02/24/2020 03:00 Picarro Gas Sampler (SN: 666) 0000013 1582513239.90 151.5272 60.0012 32.0000 2.0002 2.0017 420.5561 420.9424 0.0576 -1.0000 -1.0000 0000092 1582513240.00 151.5272 60.0012 32.0000 1.9997 2.0013 420.6383 421.0249 0.0576 -1.0000 -1.0000 0000154 1582513240.10 151.4788 60.0015 32.0000 1.9997 2.0013 420.5508 420.9370 0.0576 -1.0000 -1.0000 0000217 1582513240.20 151.4788 60.0015 32.0000 2.0006 2.0021 420.4002 420.7872 0.0578 -1.0000 -1.0000 0000279 1582513240.30 151.4788 60.0015 32.0000 2.0006 2.0022 420.4968 420.8835 0.0577 -1.0000 -1.0000 0000342 1582513240.40 151.4788 60.0015 32.0000 1.9996 2.0011 420.6637 421.0495 0.0575 -1.0000 -1.0000 0000420 1582513240.50 151.4788 60.0015 32.0000 2.0002 2.0017 420.5805 420.9664 0.0576 -1.0000 -1.0000 0000482 1582513240.60 151.4788 60.0015 32.0000 2.0014 2.0029 420.4709 420.8574 0.0577 -1.0000 -1.0000 0001217 1582513240.70 151.4788 60.0015 32.0000 2.0005 2.0020 420.6990 421.0856 0.0576 -1.0000 -1.0000 0001279 1582513240.80 151.4788 60.0015 32.0000 2.0005 2.0020 420.5330 420.9192 0.0576 -1.0000 -1.0000 0001342 1582513240.90 151.4788 60.0015 32.0000 2.0009 2.0024 420.4087 420.7943 0.0575 -1.0000 -1.0000 0001404 1582513241.00 151.4788 60.0015 32.0000 1.9999 2.0014 420.5357 420.9211 0.0574 -1.0000 -1.0000 0001482 1582513241.10 151.4788 60.0015 32.0000 2.0000 2.0016 420.6867 421.0722 0.0575 -1.0000 -1.0000 0001701 1582513241.20 151.4374 60.0015 32.0000 2.0000 2.0016 420.6276 421.0133 0.0575 -1.0000 -1.0000 0001763 1582513241.30 151.4374 60.0015 32.0000 2.0007 2.0022 420.4022 420.7879 0.0576 -1.0000 -1.0000 0001842 1582513241.40 151.4374 60.0015 32.0000 2.0008 2.0023 420.4752 420.8613 0.0576 -1.0000 -1.0000 0001904 1582513241.50 151.4374 60.0015 32.0000 2.0001 2.0016 420.6258 421.0114 0.0575 -1.0000 -1.0000 0001967 1582513241.60 151.4374 60.0015 32.0000 1.9997 2.0012 420.6038 420.9906 0.0577 -1.0000 -1.0000 0002029 1582513241.70 151.4374 60.0015 32.0000 2.0002 2.0017 420.5562 420.9434 0.0578 -1.0000 -1.0000 0002092 1582513241.80 151.5227 60.0015 32.0000 2.0002 2.0017 420.4868 420.8739 0.0577 -1.0000 -1.0000 0002170 1582513241.90 151.5227 60.0015 32.0000 1.9999 2.0015 420.6038 420.9908 0.0577 -1.0000 -1.0000 0002232 1582513242.00 151.5227 60.0015 32.0000 1.9999 2.0015 420.6816 421.0685 0.0577 -1.0000 -1.0000 0002295 1582513242.10 151.5227 60.0015 32.0000 2.0000 2.0015 420.5877 420.9732 0.0576 -1.0000 -1.0000 0002373 1582513242.20 151.5227 60.0015 32.0000 2.0009 2.0024 420.4995 420.8843 0.0574 -1.0000 -1.0000 0002701 1582513242.30 151.5518 60.0015 32.0000 2.0004 2.0019 420.5459 420.9297 0.0572 -1.0000 -1.0000 0002764 1582513242.40 151.5518 60.0015 32.0000 2.0000 2.0015 420.6410 421.0265 0.0575 -1.0000 -1.0000 0002842 1582513242.50 151.5518 60.0015 32.0000 2.0004 2.0019 420.5548 420.9403 0.0576 -1.0000 -1.0000 0002904 1582513242.60 151.5518 60.0015 32.0000 2.0001 2.0016 420.4768 420.8618 0.0574 -1.0000 -1.0000 0002967 1582513242.70 151.5518 60.0015 32.0000 2.0003 2.0018 420.5730 420.9584 0.0575 -1.0000 -1.0000 0003029 1582513242.80 151.5514 60.0015 32.0000 1.9997 2.0012 420.6191 421.0040 0.0574 -1.0000 -1.0000 0003092 1582513242.90 151.5494 60.0015 32.0000 1.9996 2.0011 420.5502 420.9348 0.0573 -1.0000 -1.0000 0003154 1582513243.00 151.5494 60.0015 32.0000 1.9998 2.0013 420.4633 420.8481 0.0575 -1.0000 -1.0000 0003232 1582513243.10 151.5494 60.0015 32.0000 1.9996 2.0011 420.5047 420.8910 0.0576 -1.0000 -1.0000 0003295 1582513243.20 151.5494 60.0015 32.0000 1.9992 2.0007 420.5941 420.9794 0.0576 -1.0000 -1.0000 0003357 1582513243.30 151.5494 60.0015 32.0000 1.9997 2.0012 420.5334 420.9194 0.0574 -1.0000 -1.0000 0003435 1582513243.40 151.5192 60.0015 32.0000 2.0006 2.0021 420.4112 420.7961 0.0575 -1.0000 -1.0000 0003498 1582513243.50 151.5192 60.0015 32.0000 1.9997 2.0012 420.4645 420.8502 0.0575 -1.0000 -1.0000 0003561 1582513243.60 151.5192 60.0015 32.0000 1.9993 2.0008 420.4973 420.8821 0.0575 -1.0000 -1.0000 0003638 1582513243.70 151.5192 60.0015 32.0000 1.9988 2.0003 420.6723 421.0576 0.0575 -1.0000 -1.0000 0003967 1582513243.80 151.5192 60.0015 32.0000 1.9999 2.0014 420.4658 420.8518 0.0575 -1.0000 -1.0000 0004029 1582513243.90 151.4996 60.0015 32.0000 2.0002 2.0017 420.3961 420.7805 0.0574 -1.0000 -1.0000 0004264 1582513244.00 151.4850 60.0015 32.0000 1.9998 2.0013 420.4991 420.8843 0.0575 -1.0000 -1.0000 0004326 1582513244.10 151.4850 60.0015 32.0000 1.9993 2.0008 420.5547 420.9399 0.0575 -1.0000 -1.0000 0004404 1582513244.20 151.4850 60.0015 32.0000 1.9995 2.0010 420.4910 420.8759 0.0575 -1.0000 -1.0000 0004467 1582513244.30 151.4850 60.0015 32.0000 2.0002 2.0017 420.3966 420.7821 0.0575 -1.0000 -1.0000 0004529 1582513244.40 151.4850 60.0015 32.0000 1.9996 2.0011 420.5086 420.8940 0.0575 -1.0000 -1.0000 0004607 1582513244.50 151.4783 60.0015 32.0000 1.9993 2.0008 420.6471 421.0323 0.0575 -1.0000 -1.0000 0004670 1582513244.60 151.4783 60.0015 32.0000 2.0000 2.0015 420.6280 421.0142 0.0576 -1.0000 -1.0000 0004732 1582513244.70 151.4783 60.0015 32.0000 2.0004 2.0019 420.4802 420.8666 0.0576 -1.0000 -1.0000 0005279 1582513244.80 151.4783 60.0015 32.0000 2.0001 2.0016 420.4086 420.7945 0.0576 -1.0000 -1.0000 0005342 1582513244.90 151.4783 60.0015 32.0000 1.9990 2.0006 420.5582 420.9445 0.0576 -1.0000 -1.0000 0005404 1582513245.00 151.4530 60.0020 32.0000 1.9997 2.0012 420.6217 421.0080 0.0577 -1.0000 -1.0000 0005482 1582513245.10 151.4524 60.0020 32.0000 1.9996 2.0011 420.4897 420.8749 0.0575 -1.0000 -1.0000 0005545 1582513245.20 151.4524 60.0020 32.0000 2.0003 2.0018 420.4285 420.8144 0.0576 -1.0000 -1.0000 0005608 1582513245.30 151.4524 60.0020 32.0000 2.0003 2.0018 420.5497 420.9352 0.0575 -1.0000 -1.0000 0005685 1582513245.40 151.4524 60.0020 32.0000 1.9990 2.0006 420.5825 420.9671 0.0574 -1.0000 -1.0000 0005748 1582513245.50 151.4583 60.0020 32.0000 2.0000 2.0016 420.4659 420.8508 0.0575 -1.0000 -1.0000 0005810 1582513245.60 151.4739 60.0020 32.0000 2.0007 2.0022 420.4787 420.8652 0.0575 -1.0000 -1.0000 0005873 1582513245.70 151.4739 60.0020 32.0000 1.9994 2.0009 420.6019 420.9882 0.0576 -1.0000 -1.0000 0005967 1582513245.80 151.4739 60.0020 32.0000 1.9990 2.0005 420.6695 421.0554 0.0575 -1.0000 -1.0000 0006045 1582513245.90 151.4739 60.0020 32.0000 1.9998 2.0013 420.4945 420.8792 0.0574 -1.0000 -1.0000 0006107 1582513246.00 151.4739 60.0020 32.0000 2.0004 2.0019 420.4352 420.8196 0.0574 -1.0000 -1.0000 0006170 1582513246.10 151.5013 60.0020 32.0000 1.9993 2.0008 420.4921 420.8766 0.0573 -1.0000 -1.0000 0006248 1582513246.20 151.5013 60.0020 32.0000 1.9992 2.0007 420.5623 420.9483 0.0575 -1.0000 -1.0000 0006310 1582513246.30 151.5013 60.0020 32.0000 1.9980 1.9995 420.5921 420.9767 0.0573 -1.0000 -1.0000 0006498 1582513246.40 151.5013 60.0020 32.0000 2.0002 2.0017 420.5634 420.9482 0.0575 -1.0000 -1.0000 0006576 1582513246.50 151.5013 60.0020 32.0000 2.0000 2.0015 420.5651 420.9505 0.0575 -1.0000 -1.0000 0006638 1582513246.60 151.5013 60.0020 32.0000 1.9989 2.0004 420.6439 421.0295 0.0575 -1.0000 -1.0000 0006717 1582513246.70 151.5013 60.0020 32.0000 1.9992 2.0007 420.6060 420.9915 0.0576 -1.0000 -1.0000 0006795 1582513246.80 151.5013 60.0020 32.0000 2.0001 2.0016 420.4621 420.8483 0.0576 -1.0000 -1.0000 0006951 1582513246.90 151.5013 60.0020 32.0000 2.0000 2.0015 420.4826 420.8685 0.0576 -1.0000 -1.0000 0007014 1582513247.00 151.5013 60.0020 32.0000 1.9995 2.0010 420.6560 421.0423 0.0575 -1.0000 -1.0000 0007092 1582513247.10 151.5013 60.0020 32.0000 1.9993 2.0008 420.5892 420.9756 0.0577 -1.0000 -1.0000 0007154 1582513247.20 151.5128 60.0020 32.0000 1.9996 2.0012 420.4669 420.8539 0.0577 -1.0000 -1.0000 0007217 1582513247.30 151.5773 60.0020 32.0000 1.9994 2.0009 420.5567 420.9427 0.0576 -1.0000 -1.0000 0007826 1582513247.40 151.5773 60.0020 32.0000 1.9993 2.0008 420.7183 421.1049 0.0576 -1.0000 -1.0000 0007889 1582513247.50 151.5773 60.0020 32.0000 2.0006 2.0021 420.5463 420.9325 0.0576 -1.0000 -1.0000 0007967 1582513247.60 151.5773 60.0020 32.0000 2.0007 2.0022 420.4478 420.8353 0.0578 -1.0000 -1.0000 0008029 1582513247.70 151.5773 60.0020 32.0000 2.0001 2.0017 420.5967 420.9833 0.0576 -1.0000 -1.0000 0008092 1582513247.80 151.5182 60.0020 32.0000 1.9993 2.0008 420.5632 420.9493 0.0577 -1.0000 -1.0000 0008217 1582513247.90 151.5182 60.0020 32.0000 2.0003 2.0018 420.5409 420.9293 0.0580 -1.0000 -1.0000 0008279 1582513248.00 151.5182 60.0020 32.0000 2.0000 2.0015 420.4558 420.8426 0.0577 -1.0000 -1.0000 0008342 1582513248.10 151.5182 60.0020 32.0000 1.9989 2.0004 420.5534 420.9401 0.0577 -1.0000 -1.0000 0008420 1582513248.20 151.5182 60.0020 32.0000 1.9991 2.0006 420.6153 421.0024 0.0577 -1.0000 -1.0000 0008482 1582513248.30 151.5180 60.0020 32.0000 1.9993 2.0008 420.5003 420.8869 0.0577 -1.0000 -1.0000 0008717 1582513248.40 151.5124 60.0020 32.0000 2.0002 2.0017 420.4352 420.8219 0.0576 -1.0000 -1.0000 0008779 1582513248.50 151.5124 60.0020 32.0000 2.0005 2.0020 420.4146 420.8000 0.0576 -1.0000 -1.0000 0008857 1582513248.60 151.5124 60.0020 32.0000 1.9989 2.0004 420.4564 420.8430 0.0577 -1.0000 -1.0000 0008920 1582513248.70 151.5124 60.0020 32.0000 1.9991 2.0006 420.6171 421.0045 0.0578 -1.0000 -1.0000 0008998 1582513248.80 151.5124 60.0020 32.0000 1.9997 2.0012 420.5419 420.9296 0.0578 -1.0000 -1.0000 0009061 1582513248.90 151.4684 60.0020 32.0000 2.0002 2.0017 420.4677 420.8547 0.0578 -1.0000 -1.0000 0009123 1582513249.00 151.4648 60.0020 32.0000 1.9995 2.0010 420.6516 421.0385 0.0577 -1.0000 -1.0000 0009185 1582513249.10 151.4648 60.0020 32.0000 1.9995 2.0010 420.6898 421.0771 0.0577 -1.0000 -1.0000 0009248 1582513249.20 151.4648 60.0020 32.0000 2.0002 2.0017 420.4770 420.8629 0.0576 -1.0000 -1.0000 0009311 1582513249.30 151.4648 60.0020 32.0000 2.0009 2.0024 420.4224 420.8091 0.0578 -1.0000 -1.0000 0009529 1582513249.40 151.4648 60.0020 32.0000 1.9999 2.0014 420.5123 420.8985 0.0576 -1.0000 -1.0000 0009592 1582513249.50 151.4624 60.0020 32.0000 1.9997 2.0012 420.6144 421.0007 0.0576 -1.0000 -1.0000 0009670 1582513249.60 151.4624 60.0020 32.0000 2.0000 2.0015 420.6049 420.9917 0.0578 -1.0000 -1.0000 0009732 1582513249.70 151.4624 60.0020 32.0000 2.0003 2.0018 420.4050 420.7929 0.0579 -1.0000 -1.0000 0009795 1582513249.80 151.4624 60.0020 32.0000 2.0002 2.0017 420.3933 420.7805 0.0578 -1.0000 -1.0000 0010232 1582513249.90 151.4624 60.0020 32.0000 1.9997 2.0013 420.5232 420.9097 0.0576 -1.0000 -1.0000 0010295 1582513250.00 151.4367 60.0016 32.0000 1.9998 2.0013 420.5132 420.8999 0.0577 -1.0000 -1.0000 0010357 1582513250.10 151.4355 60.0016 32.0000 1.9998 2.0013 420.4422 420.8287 0.0577 -1.0000 -1.0000 0010467 1582513250.20 151.4355 60.0016 32.0000 1.9996 2.0012 420.4031 420.7891 0.0576 -1.0000 -1.0000 0010529 1582513250.30 151.4355 60.0016 32.0000 1.9992 2.0007 420.4977 420.8845 0.0576 -1.0000 -1.0000 0010623 1582513250.40 151.4355 60.0016 32.0000 1.9992 2.0007 420.6004 420.9886 0.0578 -1.0000 -1.0000 0010764 1582513250.50 151.4355 60.0016 32.0000 1.9993 2.0008 420.4694 420.8555 0.0576 -1.0000 -1.0000 0010826 1582513250.60 151.4355 60.0016 32.0000 2.0000 2.0015 420.3577 420.7444 0.0577 -1.0000 -1.0000 0010889 1582513250.70 151.5500 60.0016 32.0000 1.9998 2.0013 420.4177 420.8046 0.0578 -1.0000 -1.0000 0010951 1582513250.80 151.5500 60.0016 32.0000 1.9992 2.0007 420.6017 420.9888 0.0577 -1.0000 -1.0000 0011014 1582513250.90 151.5500 60.0016 32.0000 1.9992 2.0007 420.6157 421.0021 0.0577 -1.0000 -1.0000 0011076 1582513251.00 151.5500 60.0016 32.0000 1.9993 2.0008 420.5233 420.9099 0.0577 -1.0000 -1.0000 0011154 1582513251.10 151.5500 60.0016 32.0000 2.0007 2.0022 420.5008 420.8872 0.0577 -1.0000 -1.0000 0011217 1582513251.20 151.5368 60.0016 32.0000 1.9999 2.0014 420.6280 421.0147 0.0577 -1.0000 -1.0000 0011279 1582513251.30 151.5195 60.0016 32.0000 1.9995 2.0010 420.5933 420.9800 0.0577 -1.0000 -1.0000 0011357 1582513251.40 151.5195 60.0016 32.0000 1.9995 2.0010 420.3822 420.7699 0.0578 -1.0000 -1.0000 0011420 1582513251.50 151.5195 60.0016 32.0000 1.9990 2.0005 420.4413 420.8278 0.0577 -1.0000 -1.0000 0011482 1582513251.60 151.5195 60.0016 32.0000 1.9990 2.0005 420.6152 421.0020 0.0577 -1.0000 -1.0000 0011545 1582513251.70 151.5195 60.0016 32.0000 1.9990 2.0005 420.5513 420.9391 0.0579 -1.0000 -1.0000 0011608 1582513251.80 151.5317 60.0016 32.0000 2.0006 2.0021 420.3407 420.7277 0.0578 -1.0000 -1.0000 0011685 1582513251.90 151.5317 60.0016 32.0000 2.0000 2.0016 420.4356 420.8231 0.0578 -1.0000 -1.0000 0011748 1582513252.00 151.5317 60.0016 32.0000 1.9990 2.0005 420.6334 421.0206 0.0577 -1.0000 -1.0000 0011810 1582513252.10 151.5317 60.0016 32.0000 1.9988 2.0003 420.6259 421.0120 0.0576 -1.0000 -1.0000 0011889 1582513252.20 151.5317 60.0016 32.0000 1.9997 2.0013 420.4921 420.8781 0.0576 -1.0000 -1.0000 0011951 1582513252.30 151.4834 60.0016 32.0000 2.0003 2.0018 420.4884 420.8753 0.0577 -1.0000 -1.0000 0012014 1582513252.40 151.4773 60.0016 32.0000 1.9998 2.0013 420.6333 421.0207 0.0578 -1.0000 -1.0000 0012514 1582513252.50 151.4773 60.0016 32.0000 1.9996 2.0011 420.5790 420.9656 0.0577 -1.0000 -1.0000 0012576 1582513252.60 151.4773 60.0016 32.0000 2.0008 2.0024 420.5049 420.8922 0.0577 -1.0000 -1.0000 0012638 1582513252.70 151.4773 60.0016 32.0000 2.0000 2.0015 420.5215 420.9088 0.0578 -1.0000 -1.0000 0012717 1582513252.80 151.4771 60.0016 32.0000 1.9999 2.0014 420.5304 420.9176 0.0578 -1.0000 -1.0000 0012779 1582513252.90 151.4759 60.0016 32.0000 1.9995 2.0010 420.6983 421.0855 0.0578 -1.0000 -1.0000 0012998 1582513253.00 151.4759 60.0016 32.0000 2.0002 2.0017 420.5694 420.9572 0.0578 -1.0000 -1.0000 0013076 1582513253.10 151.4759 60.0016 32.0000 2.0013 2.0028 420.5152 420.9018 0.0576 -1.0000 -1.0000 0013138 1582513253.20 151.4759 60.0016 32.0000 2.0002 2.0017 420.6537 421.0403 0.0576 -1.0000 -1.0000 0013201 1582513253.30 151.4759 60.0016 32.0000 1.9999 2.0014 420.6076 420.9930 0.0575 -1.0000 -1.0000 0013279 1582513253.40 151.4759 60.0016 32.0000 1.9998 2.0013 420.6389 421.0250 0.0577 -1.0000 -1.0000 0013326 1582513253.50 151.4759 60.0016 32.0000 1.9996 2.0011 420.5049 420.8892 0.0573 -1.0000 -1.0000 0013482 1582513253.60 151.4759 60.0016 32.0000 2.0001 2.0016 420.5342 420.9196 0.0576 -1.0000 -1.0000 0013545 1582513253.70 151.4759 60.0016 32.0000 1.9989 2.0005 420.6146 421.0027 0.0579 -1.0000 -1.0000 0013608 1582513253.80 151.4947 60.0016 32.0000 1.9997 2.0012 420.5854 420.9732 0.0578 -1.0000 -1.0000 0013685 1582513253.90 151.5062 60.0016 32.0000 2.0001 2.0017 420.4877 420.8747 0.0578 -1.0000 -1.0000 0013748 1582513254.00 151.5250 60.0016 32.0000 2.0008 2.0024 420.4826 420.8708 0.0578 -1.0000 -1.0000 0013982 1582513254.10 151.5250 60.0016 32.0000 2.0003 2.0018 420.6340 421.0196 0.0574 -1.0000 -1.0000 0014045 1582513254.20 151.5250 60.0016 32.0000 2.0005 2.0020 420.7241 421.1098 0.0576 -1.0000 -1.0000 0014107 1582513254.30 151.5250 60.0016 32.0000 2.0006 2.0021 420.5085 420.8949 0.0576 -1.0000 -1.0000 0014170 1582513254.40 151.5250 60.0016 32.0000 2.0004 2.0019 420.3725 420.7582 0.0575 -1.0000 -1.0000 0014248 1582513254.50 151.5656 60.0016 32.0000 2.0004 2.0019 420.4607 420.8462 0.0576 -1.0000 -1.0000 0014795 1582513254.60 151.5656 60.0016 32.0000 1.9999 2.0014 420.5584 420.9449 0.0577 -1.0000 -1.0000 0014857 1582513254.70 151.5656 60.0016 32.0000 1.9994 2.0009 420.5214 420.9085 0.0578 -1.0000 -1.0000 0014935 1582513254.80 151.5656 60.0016 32.0000 2.0002 2.0017 420.4238 420.8107 0.0577 -1.0000 -1.0000 0014998 1582513254.90 151.5656 60.0016 32.0000 2.0008 2.0023 420.4104 420.7965 0.0577 -1.0000 -1.0000 0015061 1582513255.00 151.5353 60.0015 32.0000 1.9994 2.0009 420.5875 420.9750 0.0579 -1.0000 -1.0000 0015201 1582513255.10 151.5282 60.0014 32.0000 1.9998 2.0013 420.6290 421.0176 0.0580 -1.0000 -1.0000 0015264 1582513255.20 151.5282 60.0014 32.0000 2.0004 2.0019 420.5057 420.8927 0.0577 -1.0000 -1.0000 0015326 1582513255.30 151.5282 60.0014 32.0000 2.0001 2.0016 420.3269 420.7138 0.0578 -1.0000 -1.0000 0015404 1582513255.40 151.5282 60.0014 32.0000 1.9999 2.0014 420.5413 420.9288 0.0578 -1.0000 -1.0000 0015467 1582513255.50 151.5282 60.0014 32.0000 1.9996 2.0011 420.6437 421.0312 0.0578 -1.0000 -1.0000 0015545 1582513255.60 151.5356 60.0014 32.0000 1.9999 2.0015 420.5417 420.9281 0.0577 -1.0000 -1.0000 0015608 1582513255.70 151.5356 60.0014 32.0000 2.0002 2.0017 420.4221 420.8086 0.0576 -1.0000 -1.0000 0015670 1582513255.80 151.5356 60.0014 32.0000 2.0000 2.0016 420.4919 420.8786 0.0578 -1.0000 -1.0000 0015748 1582513255.90 151.5356 60.0014 32.0000 1.9993 2.0008 420.5301 420.9177 0.0578 -1.0000 -1.0000 0015810 1582513256.00 151.5356 60.0014 32.0000 1.9999 2.0014 420.4679 420.8549 0.0577 -1.0000 -1.0000 0015982 1582513256.10 151.4852 60.0014 32.0000 2.0004 2.0020 420.4269 420.8137 0.0577 -1.0000 -1.0000 0016060 1582513256.20 151.4852 60.0014 32.0000 1.9995 2.0010 420.5803 420.9672 0.0577 -1.0000 -1.0000 0016123 1582513256.30 151.4852 60.0014 32.0000 1.9995 2.0010 420.6719 421.0597 0.0578 -1.0000 -1.0000 0016185 1582513256.40 151.4852 60.0014 32.0000 1.9994 2.0010 420.5731 420.9606 0.0578 -1.0000 -1.0000 0016248 1582513256.50 151.4852 60.0014 32.0000 2.0001 2.0017 420.4452 420.8320 0.0577 -1.0000 -1.0000 0016764 1582513256.60 151.4772 60.0014 32.0000 1.9996 2.0012 420.4980 420.8857 0.0578 -1.0000 -1.0000 0016842 1582513256.70 151.4278 60.0014 32.0000 1.9993 2.0008 420.5912 420.9773 0.0576 -1.0000 -1.0000 0016904 1582513256.80 151.4278 60.0014 32.0000 1.9997 2.0012 420.6208 421.0063 0.0574 -1.0000 -1.0000 0016967 1582513256.90 151.4278 60.0014 32.0000 1.9995 2.0010 420.5401 420.9254 0.0575 -1.0000 -1.0000 0017029 1582513257.00 151.4278 60.0014 32.0000 1.9994 2.0009 420.5854 420.9723 0.0577 -1.0000 -1.0000 0017108 1582513257.10 151.4278 60.0014 32.0000 2.0001 2.0017 420.6219 421.0081 0.0576 -1.0000 -1.0000 0017170 1582513257.20 151.4278 60.0014 32.0000 1.9998 2.0013 420.6742 421.0602 0.0576 -1.0000 -1.0000 0017232 1582513257.30 151.3912 60.0014 32.0000 1.9999 2.0014 420.6028 420.9881 0.0575 -1.0000 -1.0000 0017311 1582513257.40 151.3912 60.0014 32.0000 1.9999 2.0014 420.4005 420.7866 0.0576 -1.0000 -1.0000 0017373 1582513257.50 151.3912 60.0014 32.0000 1.9999 2.0014 420.4046 420.7911 0.0577 -1.0000 -1.0000 0017435 1582513257.60 151.3912 60.0014 32.0000 1.9991 2.0006 420.5891 420.9757 0.0576 -1.0000 -1.0000 0017498 1582513257.70 151.3912 60.0014 32.0000 1.9993 2.0008 420.6635 421.0488 0.0575 -1.0000 -1.0000 0017561 1582513257.80 151.4811 60.0014 32.0000 2.0008 2.0024 420.5387 420.9251 0.0577 -1.0000 -1.0000 0017685 1582513257.90 151.5608 60.0014 32.0000 2.0005 2.0021 420.3808 420.7666 0.0576 -1.0000 -1.0000 0017748 1582513258.00 151.5608 60.0014 32.0000 2.0005 2.0020 420.4052 420.7907 0.0575 -1.0000 -1.0000 0018014 1582513258.10 151.5608 60.0014 32.0000 1.9997 2.0012 420.5334 420.9193 0.0576 -1.0000 -1.0000 0018076 1582513258.20 151.5608 60.0014 32.0000 2.0001 2.0016 420.6032 420.9892 0.0576 -1.0000 -1.0000 0018138 1582513258.30 151.5608 60.0014 32.0000 1.9997 2.0012 420.3841 420.7707 0.0577 -1.0000 -1.0000 0018201 1582513258.40 151.5608 60.0014 32.0000 2.0005 2.0020 420.4347 420.8216 0.0578 -1.0000 -1.0000 0018279 1582513258.50 151.5608 60.0014 32.0000 1.9997 2.0012 420.6285 421.0150 0.0576 -1.0000 -1.0000 0019014 1582513258.60 151.5608 60.0014 32.0000 2.0002 2.0017 420.7127 421.1001 0.0578 -1.0000 -1.0000 0019076 1582513258.70 151.5608 60.0014 32.0000 1.9997 2.0012 420.5679 420.9545 0.0576 -1.0000 -1.0000 0019154 1582513258.80 151.5608 60.0014 32.0000 2.0005 2.0020 420.4980 420.8841 0.0576 -1.0000 -1.0000 0019201 1582513258.90 151.5608 60.0014 32.0000 1.9996 2.0012 420.5484 420.9351 0.0577 -1.0000 -1.0000 0019264 1582513259.00 151.5608 60.0014 32.0000 1.9997 2.0012 420.6740 421.0592 0.0575 -1.0000 -1.0000 0019342 1582513259.10 151.5608 60.0014 32.0000 1.9986 2.0002 420.6611 421.0465 0.0574 -1.0000 -1.0000 0019404 1582513259.20 151.5608 60.0014 32.0000 1.9996 2.0011 420.5741 420.9599 0.0576 -1.0000 -1.0000 0019467 1582513259.30 151.5608 60.0014 32.0000 1.9996 2.0011 420.4605 420.8461 0.0576 -1.0000 -1.0000 0019545 1582513259.40 151.5608 60.0014 32.0000 1.9994 2.0009 420.6086 420.9951 0.0576 -1.0000 -1.0000 0019607 1582513259.50 151.5350 60.0014 32.0000 1.9990 2.0005 420.6764 421.0634 0.0578 -1.0000 -1.0000 0019670 1582513259.60 151.5350 60.0014 32.0000 1.9996 2.0011 420.5036 420.8900 0.0577 -1.0000 -1.0000 0019732 1582513259.70 151.5350 60.0014 32.0000 2.0004 2.0020 420.4213 420.8095 0.0579 -1.0000 -1.0000 0019795 1582513259.80 151.5350 60.0014 32.0000 2.0000 2.0016 420.4952 420.8827 0.0578 -1.0000 -1.0000 0019889 1582513259.90 151.5609 60.0014 32.0000 1.9990 2.0005 420.6277 421.0147 0.0577 -1.0000 -1.0000 0019951 1582513260.00 151.5421 60.0014 32.0000 1.9995 2.0010 420.6534 421.0403 0.0577 -1.0000 -1.0000 0020014 1582513260.10 151.5388 60.0014 32.0000 2.0000 2.0016 420.4703 420.8563 0.0576 -1.0000 -1.0000 0020076 1582513260.20 151.5388 60.0014 32.0000 2.0000 2.0015 420.3689 420.7544 0.0576 -1.0000 -1.0000 0020138 1582513260.30 151.5388 60.0014 32.0000 1.9998 2.0013 420.4621 420.8491 0.0577 -1.0000 -1.0000 0020201 1582513260.40 151.5388 60.0014 32.0000 1.9997 2.0013 420.5875 420.9740 0.0577 -1.0000 -1.0000 0020279 1582513260.50 151.5388 60.0014 32.0000 2.0006 2.0021 420.5205 420.9084 0.0579 -1.0000 -1.0000 0020342 1582513260.60 151.5388 60.0014 32.0000 2.0007 2.0022 420.4292 420.8158 0.0577 -1.0000 -1.0000 0020717 1582513260.70 151.5388 60.0014 32.0000 1.9993 2.0008 420.6098 420.9968 0.0577 -1.0000 -1.0000 0020795 1582513260.80 151.5388 60.0014 32.0000 1.9988 2.0003 420.6696 421.0572 0.0578 -1.0000 -1.0000 0020857 1582513260.90 151.5262 60.0014 32.0000 2.0005 2.0020 420.5193 420.9073 0.0579 -1.0000 -1.0000 0020920 1582513261.00 151.4510 60.0014 32.0000 2.0004 2.0020 420.3902 420.7772 0.0578 -1.0000 -1.0000 0020998 1582513261.10 151.4510 60.0014 32.0000 2.0000 2.0015 420.5645 420.9521 0.0579 -1.0000 -1.0000 0021217 1582513261.20 151.4510 60.0014 32.0000 1.9996 2.0011 420.5283 420.9155 0.0577 -1.0000 -1.0000 0021279 1582513261.30 151.4510 60.0014 32.0000 1.9999 2.0014 420.4216 420.8087 0.0578 -1.0000 -1.0000 0021357 1582513261.40 151.4510 60.0014 32.0000 2.0006 2.0021 420.4020 420.7891 0.0578 -1.0000 -1.0000 0021420 1582513261.50 151.4681 60.0014 32.0000 1.9990 2.0006 420.5927 420.9805 0.0578 -1.0000 -1.0000 0021498 1582513261.60 151.4818 60.0014 32.0000 1.9998 2.0013 420.5044 420.8918 0.0578 -1.0000 -1.0000 0021982 1582513261.70 151.4818 60.0014 32.0000 2.0003 2.0018 420.3126 420.6994 0.0577 -1.0000 -1.0000 0022045 1582513261.80 151.4818 60.0014 32.0000 1.9994 2.0009 420.3593 420.7458 0.0577 -1.0000 -1.0000 0022123 1582513261.90 151.4837 60.0014 32.0000 1.9997 2.0012 420.5278 420.9152 0.0577 -1.0000 -1.0000 0022185 1582513262.00 151.5213 60.0014 32.0000 1.9993 2.0009 420.6269 421.0148 0.0579 -1.0000 -1.0000 0022248 1582513262.10 151.5213 60.0014 32.0000 1.9994 2.0009 420.5035 420.8917 0.0579 -1.0000 -1.0000 0022310 1582513262.20 151.5213 60.0014 32.0000 2.0005 2.0020 420.3712 420.7587 0.0578 -1.0000 -1.0000 0022373 1582513262.30 151.5536 60.0014 32.0000 2.0004 2.0019 420.4588 420.8446 0.0576 -1.0000 -1.0000 0022435 1582513262.40 151.5536 60.0014 32.0000 1.9997 2.0012 420.6566 421.0425 0.0576 -1.0000 -1.0000 0022514 1582513262.50 151.5536 60.0014 32.0000 2.0000 2.0015 420.7591 421.1452 0.0575 -1.0000 -1.0000 0022576 1582513262.60 151.5536 60.0014 32.0000 1.9997 2.0013 420.5498 420.9365 0.0577 -1.0000 -1.0000 0022638 1582513262.70 151.5536 60.0014 32.0000 2.0003 2.0019 420.5963 420.9823 0.0576 -1.0000 -1.0000 0022717 1582513262.80 151.5212 60.0014 32.0000 1.9992 2.0007 420.6709 421.0576 0.0576 -1.0000 -1.0000 0022779 1582513262.90 151.5155 60.0014 32.0000 1.9989 2.0004 420.6812 421.0675 0.0576 -1.0000 -1.0000 0022842 1582513263.00 151.5155 60.0014 32.0000 1.9993 2.0008 420.5867 420.9714 0.0575 -1.0000 -1.0000 0022920 1582513263.10 151.5155 60.0014 32.0000 2.0004 2.0019 420.5041 420.8912 0.0578 -1.0000 -1.0000 0022982 1582513263.20 151.5155 60.0014 32.0000 1.9999 2.0014 420.4667 420.8538 0.0578 -1.0000 -1.0000 0023045 1582513263.30 151.5253 60.0014 32.0000 1.9989 2.0004 420.5130 420.8988 0.0576 -1.0000 -1.0000 0023108 1582513263.40 151.5430 60.0014 32.0000 1.9992 2.0007 420.7043 421.0908 0.0576 -1.0000 -1.0000 0023170 1582513263.50 151.5430 60.0014 32.0000 1.9995 2.0010 420.5411 420.9274 0.0577 -1.0000 -1.0000 0023248 1582513263.60 151.5430 60.0014 32.0000 2.0008 2.0023 420.3743 420.7597 0.0575 -1.0000 -1.0000 0023311 1582513263.70 151.5430 60.0014 32.0000 1.9999 2.0014 420.5021 420.8870 0.0575 -1.0000 -1.0000 0023482 1582513263.80 151.5430 60.0014 32.0000 1.9995 2.0010 420.6562 421.0418 0.0575 -1.0000 -1.0000 0023561 1582513263.90 151.5469 60.0014 32.0000 1.9996 2.0011 420.5265 420.9125 0.0576 -1.0000 -1.0000 0023623 1582513264.00 151.5469 60.0014 32.0000 2.0006 2.0021 420.4217 420.8087 0.0576 -1.0000 -1.0000 0023685 1582513264.10 151.5469 60.0014 32.0000 1.9999 2.0014 420.4853 420.8697 0.0574 -1.0000 -1.0000 0023764 1582513264.20 151.5469 60.0014 32.0000 2.0001 2.0017 420.6742 421.0593 0.0574 -1.0000 -1.0000 0023982 1582513264.30 151.5469 60.0014 32.0000 1.9998 2.0013 420.6987 421.0837 0.0575 -1.0000 -1.0000 0024045 1582513264.40 151.4641 60.0014 32.0000 2.0004 2.0019 420.5250 420.9111 0.0576 -1.0000 -1.0000 0024123 1582513264.50 151.4171 60.0014 32.0000 1.9999 2.0014 420.5157 420.9012 0.0575 -1.0000 -1.0000 0024185 1582513264.60 151.4171 60.0014 32.0000 2.0003 2.0018 420.3550 420.7429 0.0579 -1.0000 -1.0000 0024248 1582513264.70 151.4171 60.0014 32.0000 1.9990 2.0005 420.6424 421.0286 0.0575 -1.0000 -1.0000 0024732 1582513264.80 151.4171 60.0014 32.0000 1.9992 2.0007 420.6389 421.0246 0.0576 -1.0000 -1.0000 0024795 1582513264.90 151.4171 60.0014 32.0000 2.0001 2.0016 420.5542 420.9397 0.0575 -1.0000 -1.0000 0024857 1582513265.00 151.4171 60.0014 32.0000 2.0007 2.0022 420.5145 420.9007 0.0576 -1.0000 -1.0000 0024935 1582513265.10 151.4171 60.0014 32.0000 2.0003 2.0018 420.7666 421.1524 0.0576 -1.0000 -1.0000 0024998 1582513265.20 151.4171 60.0014 32.0000 1.9991 2.0006 420.7168 421.1032 0.0576 -1.0000 -1.0000 0025467 1582513265.30 151.4171 60.0014 32.0000 1.9991 2.0007 420.6884 421.0743 0.0575 -1.0000 -1.0000 0025545 1582513265.40 151.4171 60.0014 32.0000 2.0002 2.0017 420.5542 420.9398 0.0576 -1.0000 -1.0000 0025608 1582513265.50 151.4647 60.0013 32.0000 2.0004 2.0019 420.6185 421.0055 0.0577 -1.0000 -1.0000 0025685 1582513265.60 151.4647 60.0013 32.0000 2.0003 2.0018 420.6705 421.0560 0.0575 -1.0000 -1.0000 0025748 1582513265.70 151.4647 60.0013 32.0000 1.9998 2.0013 420.7108 421.0968 0.0575 -1.0000 -1.0000 0025982 1582513265.80 151.4647 60.0013 32.0000 2.0009 2.0024 420.5167 420.9027 0.0576 -1.0000 -1.0000 0026060 1582513265.90 151.4647 60.0013 32.0000 2.0012 2.0027 420.4619 420.8478 0.0575 -1.0000 -1.0000 0026123 1582513266.00 151.4639 60.0013 32.0000 2.0002 2.0017 420.6597 421.0440 0.0574 -1.0000 -1.0000 0026185 1582513266.10 151.4585 60.0013 32.0000 2.0001 2.0016 420.7242 421.1106 0.0577 -1.0000 -1.0000 0026248 1582513266.20 151.4585 60.0013 32.0000 1.9999 2.0015 420.5563 420.9424 0.0575 -1.0000 -1.0000 0026310 1582513266.30 151.4615 60.0013 32.0000 2.0003 2.0018 420.4870 420.8726 0.0576 -1.0000 -1.0000 0026389 1582513266.40 151.4705 60.0013 32.0000 1.9997 2.0012 420.6014 420.9874 0.0576 -1.0000 -1.0000 0026467 1582513266.50 151.4705 60.0013 32.0000 2.0002 2.0017 420.6198 421.0069 0.0578 -1.0000 -1.0000 0026529 1582513266.60 151.5513 60.0013 32.0000 2.0010 2.0026 420.6164 421.0037 0.0578 -1.0000 -1.0000 0026592 1582513266.70 151.5513 60.0013 32.0000 2.0007 2.0022 420.5238 420.9099 0.0576 -1.0000 -1.0000 0026732 1582513266.80 151.5513 60.0013 32.0000 1.9998 2.0013 420.4715 420.8580 0.0576 -1.0000 -1.0000 0026795 1582513266.90 151.5513 60.0013 32.0000 1.9994 2.0009 420.6802 421.0665 0.0576 -1.0000 -1.0000 0026857 1582513267.00 151.5513 60.0013 32.0000 1.9997 2.0012 420.4767 420.8628 0.0576 -1.0000 -1.0000 0026935 1582513267.10 151.5572 60.0013 32.0000 2.0009 2.0024 420.3834 420.7699 0.0577 -1.0000 -1.0000 0026998 1582513267.20 151.5581 60.0013 32.0000 2.0003 2.0018 420.4348 420.8212 0.0577 -1.0000 -1.0000 0027482 1582513267.30 151.5581 60.0013 32.0000 1.9993 2.0008 420.6059 420.9932 0.0578 -1.0000 -1.0000 0027545 1582513267.40 151.5581 60.0013 32.0000 2.0005 2.0020 420.4629 420.8500 0.0578 -1.0000 -1.0000 0027608 1582513267.50 151.5581 60.0013 32.0000 2.0009 2.0024 420.4609 420.8487 0.0578 -1.0000 -1.0000 0027685 1582513267.60 151.5548 60.0013 32.0000 1.9991 2.0006 420.5223 420.9107 0.0580 -1.0000 -1.0000 0027779 1582513267.70 151.5168 60.0013 32.0000 1.9994 2.0010 420.6455 421.0345 0.0580 -1.0000 -1.0000 0027842 1582513267.80 151.5168 60.0013 32.0000 1.9999 2.0014 420.5055 420.8951 0.0581 -1.0000 -1.0000 0027904 1582513267.90 151.5168 60.0013 32.0000 2.0002 2.0017 420.4471 420.8355 0.0579 -1.0000 -1.0000 0028014 1582513268.00 151.5168 60.0013 32.0000 1.9999 2.0014 420.3720 420.7589 0.0577 -1.0000 -1.0000 0028076 1582513268.10 151.5168 60.0013 32.0000 2.0003 2.0018 420.6013 420.9890 0.0578 -1.0000 -1.0000 0028154 1582513268.20 151.5168 60.0013 32.0000 2.0003 2.0018 420.6637 421.0513 0.0578 -1.0000 -1.0000 0028217 1582513268.30 151.5168 60.0013 32.0000 2.0008 2.0023 420.5879 420.9759 0.0579 -1.0000 -1.0000 0028498 1582513268.40 151.5168 60.0013 32.0000 2.0003 2.0018 420.4060 420.7929 0.0578 -1.0000 -1.0000 0028560 1582513268.50 151.5168 60.0013 32.0000 2.0000 2.0015 420.4765 420.8646 0.0579 -1.0000 -1.0000 0028623 1582513268.60 151.5168 60.0013 32.0000 1.9992 2.0008 420.5891 420.9768 0.0579 -1.0000 -1.0000 0028685 1582513268.70 151.5168 60.0013 32.0000 2.0004 2.0019 420.4736 420.8615 0.0578 -1.0000 -1.0000 0028811 1582513268.80 151.4921 60.0013 32.0000 2.0000 2.0015 420.4768 420.8638 0.0578 -1.0000 -1.0000 0028998 1582513268.90 151.4606 60.0013 32.0000 1.9993 2.0009 420.5356 420.9241 0.0579 -1.0000 -1.0000 0029061 1582513269.00 151.4606 60.0013 32.0000 1.9998 2.0013 420.6715 421.0587 0.0577 -1.0000 -1.0000 0029138 1582513269.10 151.4606 60.0013 32.0000 2.0001 2.0016 420.5795 420.9658 0.0576 -1.0000 -1.0000 0029201 1582513269.20 151.4606 60.0013 32.0000 2.0003 2.0018 420.4949 420.8819 0.0577 -1.0000 -1.0000 0029264 1582513269.30 151.4606 60.0013 32.0000 2.0006 2.0021 420.4839 420.8701 0.0576 -1.0000 -1.0000 0029498 1582513269.40 151.4263 60.0013 32.0000 2.0000 2.0015 420.6406 421.0273 0.0577 -1.0000 -1.0000 0029561 1582513269.50 151.4263 60.0013 32.0000 1.9996 2.0011 420.6534 421.0399 0.0577 -1.0000 -1.0000 0029638 1582513269.60 151.4263 60.0013 32.0000 1.9996 2.0012 420.5721 420.9598 0.0578 -1.0000 -1.0000 0029701 1582513269.70 151.4263 60.0013 32.0000 2.0005 2.0020 420.5633 420.9509 0.0579 -1.0000 -1.0000 0029764 1582513269.80 151.4263 60.0013 32.0000 1.9998 2.0013 420.6369 421.0261 0.0581 -1.0000 -1.0000 0029826 1582513269.90 151.4615 60.0017 32.0000 1.9995 2.0010 420.6179 421.0077 0.0580 -1.0000 -1.0000 0029889 1582513270.00 151.4615 60.0017 32.0000 2.0003 2.0018 420.5200 420.9070 0.0577 -1.0000 -1.0000 0029967 1582513270.10 151.4615 60.0017 32.0000 2.0006 2.0021 420.4667 420.8542 0.0579 -1.0000 -1.0000 0030029 1582513270.20 151.4615 60.0017 32.0000 2.0002 2.0018 420.5572 420.9443 0.0578 -1.0000 -1.0000 0030092 1582513270.30 151.4615 60.0017 32.0000 1.9988 2.0003 420.7086 421.0969 0.0579 -1.0000 -1.0000 0030482 1582513270.40 151.4615 60.0017 32.0000 2.0003 2.0018 420.6638 421.0520 0.0579 -1.0000 -1.0000 0030560 1582513270.50 151.4615 60.0017 32.0000 2.0008 2.0023 420.4651 420.8534 0.0579 -1.0000 -1.0000 0030623 1582513270.60 151.4615 60.0017 32.0000 1.9996 2.0011 420.6477 421.0341 0.0577 -1.0000 -1.0000 0030685 1582513270.70 151.4615 60.0017 32.0000 2.0000 2.0015 420.7201 421.1074 0.0578 -1.0000 -1.0000 0030764 1582513270.80 151.4615 60.0017 32.0000 2.0006 2.0021 420.5953 420.9823 0.0577 -1.0000 -1.0000 0030826 1582513270.90 151.5345 60.0017 32.0000 2.0004 2.0019 420.5791 420.9667 0.0579 -1.0000 -1.0000 0030998 1582513271.00 151.5412 60.0017 32.0000 2.0000 2.0015 420.6734 421.0624 0.0580 -1.0000 -1.0000 0031076 1582513271.10 151.5700 60.0017 32.0000 1.9998 2.0014 420.5705 420.9588 0.0580 -1.0000 -1.0000 0031138 1582513271.20 151.5717 60.0017 32.0000 2.0008 2.0024 420.5032 420.8921 0.0580 -1.0000 -1.0000 0031201 1582513271.30 151.5717 60.0017 32.0000 2.0006 2.0022 420.5838 420.9732 0.0580 -1.0000 -1.0000 0031264 1582513271.40 151.5717 60.0017 32.0000 2.0003 2.0019 420.6972 421.0855 0.0579 -1.0000 -1.0000 0031514 1582513271.50 151.5717 60.0017 32.0000 1.9995 2.0010 420.7077 421.0966 0.0581 -1.0000 -1.0000 0031592 1582513271.60 151.5717 60.0017 32.0000 2.0008 2.0023 420.5445 420.9331 0.0580 -1.0000 -1.0000 0031638 1582513271.70 151.5641 60.0017 32.0000 1.9998 2.0013 420.3189 420.7074 0.0580 -1.0000 -1.0000 0031717 1582513271.80 151.5641 60.0017 32.0000 1.9993 2.0008 420.5148 420.9046 0.0582 -1.0000 -1.0000 0031779 1582513271.90 151.5641 60.0017 32.0000 1.9995 2.0011 420.7407 421.1330 0.0586 -1.0000 -1.0000 0032014 1582513272.00 151.5641 60.0017 32.0000 1.9994 2.0009 420.7129 421.1063 0.0585 -1.0000 -1.0000 0032076 1582513272.10 151.5641 60.0017 32.0000 1.9996 2.0012 420.4665 420.8576 0.0584 -1.0000 -1.0000 0032138 1582513272.20 151.5083 60.0017 32.0000 1.9996 2.0012 420.5429 420.9345 0.0584 -1.0000 -1.0000 0032201 1582513272.30 151.5083 60.0017 32.0000 1.9990 2.0006 420.7307 421.1217 0.0583 -1.0000 -1.0000 0032264 1582513272.40 151.5083 60.0017 32.0000 2.0000 2.0015 420.5459 420.9368 0.0582 -1.0000 -1.0000 0033014 1582513272.50 151.5083 60.0017 32.0000 2.0006 2.0021 420.4576 420.8489 0.0584 -1.0000 -1.0000 0033076 1582513272.60 151.5083 60.0017 32.0000 1.9996 2.0011 420.6670 421.0593 0.0585 -1.0000 -1.0000 0033139 1582513272.70 151.5083 60.0017 32.0000 1.9996 2.0012 420.7142 421.1064 0.0584 -1.0000 -1.0000 0033201 1582513272.80 151.5083 60.0017 32.0000 2.0002 2.0017 420.5875 420.9781 0.0582 -1.0000 -1.0000 0033264 1582513272.90 151.5083 60.0017 32.0000 2.0007 2.0022 420.4834 420.8743 0.0584 -1.0000 -1.0000 0033326 1582513273.00 151.5083 60.0017 32.0000 2.0004 2.0019 420.4732 420.8633 0.0582 -1.0000 -1.0000 0033404 1582513273.10 151.5083 60.0017 32.0000 1.9999 2.0015 420.6579 421.0467 0.0580 -1.0000 -1.0000 0033467 1582513273.20 151.5083 60.0017 32.0000 2.0003 2.0019 420.5723 420.9607 0.0580 -1.0000 -1.0000 0033529 1582513273.30 151.4984 60.0017 32.0000 2.0004 2.0019 420.4534 420.8425 0.0581 -1.0000 -1.0000 0033608 1582513273.40 151.4838 60.0017 32.0000 2.0000 2.0016 420.5649 420.9528 0.0579 -1.0000 -1.0000 0033670 1582513273.50 151.4838 60.0017 32.0000 1.9995 2.0010 420.7738 421.1627 0.0580 -1.0000 -1.0000 0033732 1582513273.60 151.4838 60.0017 32.0000 2.0004 2.0019 420.5645 420.9534 0.0580 -1.0000 -1.0000 0033795 1582513273.70 151.4789 60.0017 32.0000 2.0004 2.0020 420.4470 420.8372 0.0582 -1.0000 -1.0000 0033857 1582513273.80 151.4789 60.0017 32.0000 2.0006 2.0021 420.4601 420.8502 0.0583 -1.0000 -1.0000 0033935 1582513273.90 151.5539 60.0017 32.0000 1.9994 2.0009 420.6394 421.0308 0.0584 -1.0000 -1.0000 0033998 1582513274.00 151.5539 60.0017 32.0000 1.9991 2.0007 420.6179 421.0096 0.0584 -1.0000 -1.0000 0034060 1582513274.10 151.5539 60.0017 32.0000 2.0004 2.0020 420.4929 420.8834 0.0583 -1.0000 -1.0000 0034138 1582513274.20 151.5539 60.0017 32.0000 2.0000 2.0016 420.5430 420.9337 0.0582 -1.0000 -1.0000 0034201 1582513274.30 151.5539 60.0017 32.0000 1.9999 2.0015 420.6246 421.0133 0.0579 -1.0000 -1.0000 0034264 1582513274.40 151.5539 60.0017 32.0000 2.0006 2.0021 420.4657 420.8560 0.0584 -1.0000 -1.0000 0034514 1582513274.50 151.5539 60.0017 32.0000 2.0003 2.0018 420.5211 420.9128 0.0585 -1.0000 -1.0000 0034576 1582513274.60 151.5539 60.0017 32.0000 2.0003 2.0019 420.6086 421.0009 0.0585 -1.0000 -1.0000 0034623 1582513274.70 151.5539 60.0017 32.0000 2.0001 2.0016 420.6071 420.9986 0.0585 -1.0000 -1.0000 0034717 1582513274.80 151.5539 60.0017 32.0000 2.0004 2.0020 420.5616 420.9530 0.0584 -1.0000 -1.0000 0034779 1582513274.90 151.5497 60.0016 32.0000 2.0005 2.0020 420.5108 420.9005 0.0581 -1.0000 -1.0000 0034982 1582513275.00 151.5207 60.0013 32.0000 1.9997 2.0013 420.5085 420.8973 0.0579 -1.0000 -1.0000 0035045 1582513275.10 151.5207 60.0013 32.0000 2.0002 2.0017 420.6315 421.0200 0.0580 -1.0000 -1.0000 0035123 1582513275.20 151.5207 60.0013 32.0000 1.9995 2.0010 420.6931 421.0823 0.0580 -1.0000 -1.0000 0035170 1582513275.30 151.5207 60.0013 32.0000 1.9996 2.0011 420.4289 420.8167 0.0578 -1.0000 -1.0000 0035248 1582513275.40 151.5207 60.0013 32.0000 1.9997 2.0012 420.4083 420.7941 0.0575 -1.0000 -1.0000 0035420 1582513275.50 151.5500 60.0013 32.0000 1.9995 2.0010 420.5797 420.9672 0.0578 -1.0000 -1.0000 0035514 1582513275.60 151.5500 60.0013 32.0000 1.9999 2.0015 420.6374 421.0253 0.0579 -1.0000 -1.0000 0035576 1582513275.70 151.5500 60.0013 32.0000 1.9999 2.0014 420.4260 420.8140 0.0579 -1.0000 -1.0000 0035638 1582513275.80 151.5500 60.0013 32.0000 2.0003 2.0018 420.4592 420.8461 0.0577 -1.0000 -1.0000 0035717 1582513275.90 151.5500 60.0013 32.0000 1.9991 2.0006 420.6990 421.0850 0.0577 -1.0000 -1.0000 0035779 1582513276.00 151.5500 60.0013 32.0000 1.9993 2.0008 420.5576 420.9450 0.0578 -1.0000 -1.0000 0036514 1582513276.10 151.5500 60.0013 32.0000 2.0000 2.0015 420.4061 420.7917 0.0574 -1.0000 -1.0000 0036592 1582513276.20 151.5500 60.0013 32.0000 1.9993 2.0008 420.5693 420.9547 0.0576 -1.0000 -1.0000 0036654 1582513276.30 151.5500 60.0013 32.0000 1.9994 2.0009 420.6407 421.0274 0.0577 -1.0000 -1.0000 0036717 1582513276.40 151.5500 60.0013 32.0000 1.9988 2.0003 420.6384 421.0250 0.0576 -1.0000 -1.0000 0036795 1582513276.50 151.5500 60.0013 32.0000 1.9997 2.0013 420.4774 420.8632 0.0575 -1.0000 -1.0000 0036857 1582513276.60 151.4394 60.0013 32.0000 1.9998 2.0013 420.4704 420.8558 0.0575 -1.0000 -1.0000 0036920 1582513276.70 151.4394 60.0013 32.0000 2.0000 2.0015 420.4965 420.8817 0.0575 -1.0000 -1.0000 0036982 1582513276.80 151.4394 60.0013 32.0000 1.9990 2.0005 420.6090 420.9946 0.0576 -1.0000 -1.0000 0037045 1582513276.90 151.4394 60.0013 32.0000 2.0003 2.0018 420.5865 420.9720 0.0575 -1.0000 -1.0000 0037108 1582513277.00 151.4394 60.0013 32.0000 2.0004 2.0019 420.4971 420.8833 0.0575 -1.0000 -1.0000 0037248 1582513277.10 151.4623 60.0013 32.0000 1.9990 2.0005 420.5990 420.9836 0.0574 -1.0000 -1.0000 0037311 1582513277.20 151.4623 60.0013 32.0000 1.9993 2.0008 420.7111 421.0954 0.0573 -1.0000 -1.0000 0037373 1582513277.30 151.4623 60.0013 32.0000 1.9991 2.0006 420.7308 421.1176 0.0577 -1.0000 -1.0000 0037451 1582513277.40 151.4623 60.0013 32.0000 1.9991 2.0006 420.5756 420.9621 0.0576 -1.0000 -1.0000 0037514 1582513277.50 151.4623 60.0013 32.0000 1.9993 2.0008 420.4250 420.8108 0.0575 -1.0000 -1.0000 0037576 1582513277.60 151.4623 60.0013 32.0000 1.9988 2.0003 420.4871 420.8734 0.0576 -1.0000 -1.0000 0037638 1582513277.70 151.4221 60.0013 32.0000 1.9988 2.0003 420.6263 421.0126 0.0576 -1.0000 -1.0000 0037701 1582513277.80 151.4221 60.0013 32.0000 1.9990 2.0005 420.6985 421.0855 0.0577 -1.0000 -1.0000 0037779 1582513277.90 151.4221 60.0013 32.0000 1.9997 2.0012 420.5330 420.9193 0.0576 -1.0000 -1.0000 0037842 1582513278.00 151.4221 60.0013 32.0000 1.9992 2.0007 420.4679 420.8544 0.0577 -1.0000 -1.0000 0038514 1582513278.10 151.4221 60.0013 32.0000 1.9995 2.0010 420.6014 420.9872 0.0575 -1.0000 -1.0000 0038592 1582513278.20 151.5060 60.0013 32.0000 1.9999 2.0014 420.7277 421.1156 0.0579 -1.0000 -1.0000 0038654 1582513278.30 151.5060 60.0013 32.0000 1.9998 2.0013 420.4577 420.8440 0.0576 -1.0000 -1.0000 0038732 1582513278.40 151.5060 60.0013 32.0000 2.0003 2.0018 420.5414 420.9272 0.0576 -1.0000 -1.0000 0038811 1582513278.50 151.5060 60.0013 32.0000 2.0001 2.0016 420.5600 420.9464 0.0576 -1.0000 -1.0000 0038873 1582513278.60 151.5060 60.0013 32.0000 1.9994 2.0009 420.6922 421.0786 0.0576 -1.0000 -1.0000 0038935 1582513278.70 151.5060 60.0013 32.0000 2.0002 2.0017 420.5372 420.9236 0.0577 -1.0000 -1.0000 0039014 1582513278.80 151.5060 60.0013 32.0000 2.0002 2.0017 420.4710 420.8575 0.0577 -1.0000 -1.0000 0039076 1582513278.90 151.5060 60.0013 32.0000 1.9997 2.0012 420.5339 420.9206 0.0577 -1.0000 -1.0000 0039138 1582513279.00 151.5060 60.0013 32.0000 1.9994 2.0009 420.5726 420.9579 0.0575 -1.0000 -1.0000 0039248 1582513279.10 151.5060 60.0013 32.0000 2.0000 2.0015 420.4916 420.8778 0.0576 -1.0000 -1.0000 0039311 1582513279.20 151.5060 60.0013 32.0000 2.0006 2.0021 420.5328 420.9188 0.0576 -1.0000 -1.0000 0039373 1582513279.30 151.5060 60.0013 32.0000 1.9999 2.0014 420.5971 420.9834 0.0576 -1.0000 -1.0000 0039451 1582513279.40 151.4874 60.0013 32.0000 1.9994 2.0009 420.7513 421.1375 0.0576 -1.0000 -1.0000 0039514 1582513279.50 151.4874 60.0013 32.0000 1.9994 2.0009 420.6116 420.9982 0.0576 -1.0000 -1.0000 0039592 1582513279.60 151.4874 60.0013 32.0000 2.0003 2.0018 420.4439 420.8312 0.0578 -1.0000 -1.0000 0039764 1582513279.70 151.4874 60.0013 32.0000 1.9992 2.0008 420.3943 420.7810 0.0577 -1.0000 -1.0000 0039826 1582513279.80 151.4874 60.0013 32.0000 1.9997 2.0012 420.5206 420.9075 0.0578 -1.0000 -1.0000 0039904 1582513279.90 151.4874 60.0013 32.0000 1.9993 2.0008 420.7251 421.1127 0.0578 -1.0000 -1.0000 0039967 1582513280.00 151.5242 60.0012 32.0000 1.9995 2.0010 420.5524 420.9394 0.0577 -1.0000 -1.0000 0040029 1582513280.10 151.5389 60.0011 32.0000 2.0000 2.0015 420.4308 420.8173 0.0577 -1.0000 -1.0000 0040264 1582513280.20 151.5389 60.0011 32.0000 1.9998 2.0013 420.4577 420.8448 0.0578 -1.0000 -1.0000 0040326 1582513280.30 151.5389 60.0011 32.0000 1.9992 2.0007 420.5832 420.9706 0.0578 -1.0000 -1.0000 0040389 1582513280.40 151.5389 60.0011 32.0000 1.9995 2.0010 420.5174 420.9048 0.0578 -1.0000 -1.0000 0040467 1582513280.50 151.5389 60.0011 32.0000 2.0004 2.0019 420.5163 420.9030 0.0576 -1.0000 -1.0000 0040529 1582513280.60 151.5389 60.0011 32.0000 1.9984 1.9999 420.7110 421.0972 0.0576 -1.0000 -1.0000 0040779 1582513280.70 151.4342 60.0011 32.0000 1.9994 2.0009 420.6266 421.0137 0.0578 -1.0000 -1.0000 0040842 1582513280.80 151.4342 60.0011 32.0000 2.0003 2.0018 420.4497 420.8375 0.0579 -1.0000 -1.0000 0040904 1582513280.90 151.4342 60.0011 32.0000 1.9997 2.0012 420.4566 420.8446 0.0578 -1.0000 -1.0000 0040967 1582513281.00 151.4342 60.0011 32.0000 1.9992 2.0007 420.5703 420.9580 0.0579 -1.0000 -1.0000 0041045 1582513281.10 151.4342 60.0011 32.0000 1.9989 2.0004 420.6931 421.0804 0.0578 -1.0000 -1.0000 0041108 1582513281.20 151.4342 60.0011 32.0000 1.9994 2.0009 420.6276 421.0156 0.0579 -1.0000 -1.0000 0041170 1582513281.30 151.4317 60.0011 32.0000 1.9999 2.0015 420.5521 420.9402 0.0579 -1.0000 -1.0000 0041248 1582513281.40 151.4317 60.0011 32.0000 1.9995 2.0010 420.6494 421.0368 0.0578 -1.0000 -1.0000 0041310 1582513281.50 151.4317 60.0011 32.0000 1.9990 2.0005 420.7669 421.1545 0.0578 -1.0000 -1.0000 0041373 1582513281.60 151.4317 60.0011 32.0000 2.0003 2.0018 420.6946 421.0813 0.0577 -1.0000 -1.0000 0041435 1582513281.70 151.4314 60.0011 32.0000 1.9997 2.0012 420.5939 420.9807 0.0576 -1.0000 -1.0000 0041498 1582513281.80 151.4118 60.0011 32.0000 2.0000 2.0015 420.5774 420.9650 0.0578 -1.0000 -1.0000 0041576 1582513281.90 151.4118 60.0011 32.0000 1.9998 2.0013 420.7337 421.1206 0.0577 -1.0000 -1.0000 0041638 1582513282.00 151.4118 60.0011 32.0000 1.9996 2.0011 420.6760 421.0623 0.0576 -1.0000 -1.0000 0041701 1582513282.10 151.4118 60.0011 32.0000 1.9997 2.0012 420.5490 420.9359 0.0578 -1.0000 -1.0000 0041779 1582513282.20 151.4118 60.0011 32.0000 2.0001 2.0017 420.4114 420.7996 0.0579 -1.0000 -1.0000 0041826 1582513282.30 151.4118 60.0011 32.0000 1.9998 2.0013 420.4944 420.8823 0.0579 -1.0000 -1.0000 0041904 1582513282.40 151.4118 60.0011 32.0000 1.9998 2.0014 420.7033 421.0916 0.0579 -1.0000 -1.0000 0041967 1582513282.50 151.4118 60.0011 32.0000 1.9995 2.0011 420.6992 421.0872 0.0579 -1.0000 -1.0000 0042029 1582513282.60 151.4118 60.0011 32.0000 2.0012 2.0027 420.5868 420.9747 0.0578 -1.0000 -1.0000 0043045 1582513282.70 151.4118 60.0011 32.0000 2.0005 2.0020 420.4505 420.8389 0.0580 -1.0000 -1.0000 0043123 1582513282.80 151.4118 60.0011 32.0000 1.9992 2.0007 420.4956 420.8843 0.0580 -1.0000 -1.0000 0043185 1582513282.90 151.4626 60.0011 32.0000 1.9991 2.0006 420.6610 421.0487 0.0578 -1.0000 -1.0000 0043248 1582513283.00 151.4626 60.0011 32.0000 2.0001 2.0016 420.7001 421.0879 0.0579 -1.0000 -1.0000 0043311 1582513283.10 151.4626 60.0011 32.0000 1.9995 2.0011 420.4782 420.8666 0.0580 -1.0000 -1.0000 0043373 1582513283.20 151.4626 60.0011 32.0000 2.0000 2.0016 420.4860 420.8741 0.0578 -1.0000 -1.0000 0043435 1582513283.30 151.4626 60.0011 32.0000 1.9995 2.0010 420.6683 421.0547 0.0576 -1.0000 -1.0000 0043514 1582513283.40 151.4364 60.0011 32.0000 1.9997 2.0012 420.7221 421.1086 0.0576 -1.0000 -1.0000 0043576 1582513283.50 151.4339 60.0011 32.0000 2.0005 2.0020 420.6034 420.9901 0.0577 -1.0000 -1.0000 0043654 1582513283.60 151.4339 60.0011 32.0000 2.0003 2.0018 420.4674 420.8545 0.0577 -1.0000 -1.0000 0043748 1582513283.70 151.4339 60.0011 32.0000 1.9996 2.0011 420.6484 421.0344 0.0575 -1.0000 -1.0000 0043795 1582513283.80 151.4339 60.0011 32.0000 1.9995 2.0010 420.6979 421.0831 0.0575 -1.0000 -1.0000 0043873 1582513283.90 151.4339 60.0011 32.0000 2.0004 2.0019 420.5342 420.9200 0.0576 -1.0000 -1.0000 0043935 1582513284.00 151.5738 60.0011 32.0000 2.0002 2.0017 420.5216 420.9076 0.0576 -1.0000 -1.0000 0043998 1582513284.10 151.5738 60.0011 32.0000 1.9999 2.0014 420.5964 420.9828 0.0576 -1.0000 -1.0000 0044076 1582513284.20 151.5738 60.0011 32.0000 1.9990 2.0005 420.6749 421.0605 0.0577 -1.0000 -1.0000 0044264 1582513284.30 151.5738 60.0011 32.0000 1.9986 2.0001 420.6452 421.0335 0.0579 -1.0000 -1.0000 0044326 1582513284.40 151.5738 60.0011 32.0000 1.9985 2.0000 420.5773 420.9637 0.0576 -1.0000 -1.0000 0044389 1582513284.50 151.5804 60.0011 32.0000 2.0000 2.0015 420.4150 420.8013 0.0577 -1.0000 -1.0000 0044451 1582513284.60 151.5804 60.0011 32.0000 1.9995 2.0010 420.4780 420.8643 0.0576 -1.0000 -1.0000 0044514 1582513284.70 151.5804 60.0011 32.0000 1.9996 2.0011 420.6761 421.0633 0.0577 -1.0000 -1.0000 0044764 1582513284.80 151.5804 60.0011 32.0000 1.9989 2.0004 420.6303 421.0163 0.0576 -1.0000 -1.0000 0044826 1582513284.90 151.5539 60.0017 32.0000 2.0001 2.0016 420.4554 420.8416 0.0576 -1.0000 -1.0000 0044889 1582513285.00 151.5520 60.0018 32.0000 2.0004 2.0019 420.4356 420.8233 0.0579 -1.0000 -1.0000 0044967 1582513285.10 151.5520 60.0018 32.0000 1.9995 2.0011 420.5916 420.9797 0.0578 -1.0000 -1.0000 0045029 1582513285.20 151.5488 60.0018 32.0000 1.9998 2.0013 420.6625 421.0483 0.0575 -1.0000 -1.0000 0045264 1582513285.30 151.5395 60.0018 32.0000 2.0005 2.0020 420.6283 421.0142 0.0578 -1.0000 -1.0000 0045326 1582513285.40 151.5395 60.0018 32.0000 2.0004 2.0019 420.4826 420.8694 0.0577 -1.0000 -1.0000 0045389 1582513285.50 151.5395 60.0018 32.0000 2.0004 2.0019 420.5412 420.9283 0.0577 -1.0000 -1.0000 0045467 1582513285.60 151.5395 60.0018 32.0000 1.9997 2.0012 420.6770 421.0640 0.0577 -1.0000 -1.0000 0045529 1582513285.70 151.5395 60.0018 32.0000 2.0006 2.0021 420.5292 420.9169 0.0579 -1.0000 -1.0000 0045810 1582513285.80 151.4913 60.0018 32.0000 2.0005 2.0020 420.4629 420.8498 0.0577 -1.0000 -1.0000 0045873 1582513285.90 151.4913 60.0018 32.0000 2.0005 2.0020 420.4782 420.8651 0.0577 -1.0000 -1.0000 0045951 1582513286.00 151.4913 60.0018 32.0000 1.9998 2.0013 420.5578 420.9449 0.0578 -1.0000 -1.0000 0046014 1582513286.10 151.4913 60.0018 32.0000 2.0000 2.0016 420.5912 420.9781 0.0577 -1.0000 -1.0000 0046076 1582513286.20 151.4913 60.0018 32.0000 2.0010 2.0025 420.4699 420.8565 0.0577 -1.0000 -1.0000 0046232 1582513286.30 151.4590 60.0018 32.0000 2.0000 2.0015 420.5259 420.9128 0.0577 -1.0000 -1.0000 0046295 1582513286.40 151.4461 60.0018 32.0000 1.9997 2.0012 420.7437 421.1303 0.0576 -1.0000 -1.0000 0046373 1582513286.50 151.4461 60.0018 32.0000 2.0001 2.0016 420.7291 421.1154 0.0576 -1.0000 -1.0000 0046435 1582513286.60 151.4461 60.0018 32.0000 1.9995 2.0010 420.5477 420.9346 0.0578 -1.0000 -1.0000 0046498 1582513286.70 151.4461 60.0018 32.0000 2.0003 2.0019 420.4931 420.8801 0.0578 -1.0000 -1.0000 0046576 1582513286.80 151.4461 60.0018 32.0000 1.9997 2.0013 420.6015 420.9900 0.0579 -1.0000 -1.0000 0047248 1582513286.90 151.4461 60.0018 32.0000 1.9987 2.0002 420.6609 421.0480 0.0577 -1.0000 -1.0000 0047311 1582513287.00 151.4461 60.0018 32.0000 1.9998 2.0013 420.6773 421.0637 0.0576 -1.0000 -1.0000 0047389 1582513287.10 151.4461 60.0018 32.0000 2.0006 2.0021 420.6287 421.0149 0.0576 -1.0000 -1.0000 0047451 1582513287.20 151.4461 60.0018 32.0000 2.0007 2.0022 420.6558 421.0427 0.0576 -1.0000 -1.0000 0047514 1582513287.30 151.4461 60.0018 32.0000 2.0002 2.0017 420.7630 421.1490 0.0576 -1.0000 -1.0000 0047592 1582513287.40 151.5347 60.0018 32.0000 1.9997 2.0012 420.6680 421.0552 0.0578 -1.0000 -1.0000 0047654 1582513287.50 151.5199 60.0018 32.0000 2.0004 2.0019 420.6317 421.0182 0.0576 -1.0000 -1.0000 0047717 1582513287.60 151.5693 60.0018 32.0000 1.9997 2.0012 420.6096 420.9955 0.0576 -1.0000 -1.0000 0047779 1582513287.70 151.5693 60.0018 32.0000 1.9996 2.0011 420.6329 421.0194 0.0577 -1.0000 -1.0000 0047842 1582513287.80 151.5693 60.0018 32.0000 1.9995 2.0010 420.6464 421.0347 0.0579 -1.0000 -1.0000 0047920 1582513287.90 151.5693 60.0018 32.0000 2.0014 2.0029 420.6189 421.0059 0.0576 -1.0000 -1.0000 0047982 1582513288.00 151.5693 60.0018 32.0000 1.9998 2.0013 420.4801 420.8665 0.0577 -1.0000 -1.0000 0048045 1582513288.10 151.5693 60.0018 32.0000 1.9995 2.0010 420.5551 420.9428 0.0578 -1.0000 -1.0000 0048123 1582513288.20 151.5693 60.0018 32.0000 1.9988 2.0003 420.6279 421.0150 0.0577 -1.0000 -1.0000 0048185 1582513288.30 151.5693 60.0018 32.0000 1.9995 2.0010 420.5263 420.9131 0.0577 -1.0000 -1.0000 0048248 1582513288.40 151.5693 60.0018 32.0000 2.0004 2.0019 420.4132 420.8002 0.0578 -1.0000 -1.0000 0048310 1582513288.50 151.5327 60.0018 32.0000 1.9998 2.0013 420.5004 420.8883 0.0578 -1.0000 -1.0000 0048373 1582513288.60 151.5327 60.0018 32.0000 1.9997 2.0012 420.5472 420.9346 0.0577 -1.0000 -1.0000 0048435 1582513288.70 151.5327 60.0018 32.0000 1.9988 2.0003 420.5498 420.9376 0.0579 -1.0000 -1.0000 0048529 1582513288.80 151.5327 60.0018 32.0000 1.9997 2.0012 420.4989 420.8871 0.0579 -1.0000 -1.0000 0048592 1582513288.90 151.5327 60.0018 32.0000 1.9997 2.0012 420.5132 420.9009 0.0578 -1.0000 -1.0000 0048654 1582513289.00 151.5327 60.0018 32.0000 1.9988 2.0004 420.5818 420.9691 0.0577 -1.0000 -1.0000 0048717 1582513289.10 151.5069 60.0018 32.0000 1.9995 2.0010 420.6055 420.9919 0.0576 -1.0000 -1.0000 0048779 1582513289.20 151.5069 60.0018 32.0000 1.9996 2.0011 420.3745 420.7619 0.0578 -1.0000 -1.0000 0048842 1582513289.30 151.5069 60.0018 32.0000 2.0000 2.0015 420.4806 420.8680 0.0578 -1.0000 -1.0000 0050014 1582513289.40 151.5069 60.0018 32.0000 2.0002 2.0017 420.4996 420.8874 0.0579 -1.0000 -1.0000 0050076 1582513289.50 151.5069 60.0018 32.0000 1.9995 2.0010 420.6673 421.0544 0.0577 -1.0000 -1.0000 0050138 1582513289.60 151.4437 60.0011 32.0000 1.9999 2.0014 420.4499 420.8368 0.0577 -1.0000 -1.0000 0050201 1582513289.70 151.4437 60.0011 32.0000 2.0004 2.0019 420.4501 420.8369 0.0578 -1.0000 -1.0000 0050264 1582513289.80 151.4437 60.0011 32.0000 2.0001 2.0017 420.6555 421.0416 0.0576 -1.0000 -1.0000 0050342 1582513289.90 151.4437 60.0011 32.0000 1.9996 2.0011 420.7043 421.0907 0.0577 -1.0000 -1.0000 0050404 1582513290.00 151.4437 60.0011 32.0000 2.0000 2.0015 420.6147 421.0021 0.0578 -1.0000 -1.0000 0050498 1582513290.10 151.4437 60.0011 32.0000 2.0004 2.0019 420.4645 420.8520 0.0578 -1.0000 -1.0000 0050576 1582513290.20 151.4437 60.0011 32.0000 1.9996 2.0011 420.5162 420.9030 0.0577 -1.0000 -1.0000 0050623 1582513290.30 151.4437 60.0011 32.0000 1.9993 2.0008 420.7176 421.1048 0.0577 -1.0000 -1.0000 0050685 1582513290.40 151.4437 60.0011 32.0000 2.0000 2.0015 420.7406 421.1271 0.0576 -1.0000 -1.0000 0050763 1582513290.50 151.4437 60.0011 32.0000 2.0002 2.0017 420.5110 420.8972 0.0576 -1.0000 -1.0000 0050826 1582513290.60 151.4437 60.0011 32.0000 2.0004 2.0019 420.4727 420.8581 0.0576 -1.0000 -1.0000 0050904 1582513290.70 151.4437 60.0011 32.0000 1.9996 2.0011 420.6488 421.0355 0.0576 -1.0000 -1.0000 0050982 1582513290.80 151.4666 60.0011 32.0000 2.0001 2.0017 420.5526 420.9392 0.0577 -1.0000 -1.0000 0051045 1582513290.90 151.4666 60.0011 32.0000 2.0000 2.0016 420.4779 420.8662 0.0578 -1.0000 -1.0000 0051092 1582513291.00 151.4963 60.0011 32.0000 1.9998 2.0013 420.5192 420.9047 0.0576 -1.0000 -1.0000 0051170 1582513291.10 151.5130 60.0011 32.0000 1.9990 2.0005 420.5744 420.9609 0.0577 -1.0000 -1.0000 0051232 1582513291.20 151.5130 60.0011 32.0000 1.9991 2.0006 420.5832 420.9689 0.0575 -1.0000 -1.0000 0051295 1582513291.30 151.5130 60.0011 32.0000 1.9991 2.0006 420.5703 420.9570 0.0577 -1.0000 -1.0000 0051373 1582513291.40 151.5130 60.0011 32.0000 2.0008 2.0024 420.4978 420.8852 0.0579 -1.0000 -1.0000 0051545 1582513291.50 151.5130 60.0011 32.0000 1.9993 2.0008 420.5890 420.9759 0.0576 -1.0000 -1.0000 0051623 1582513291.60 151.5130 60.0011 32.0000 1.9990 2.0005 420.6143 421.0006 0.0577 -1.0000 -1.0000 0051685 1582513291.70 151.5130 60.0011 32.0000 1.9985 2.0001 420.5776 420.9642 0.0576 -1.0000 -1.0000 0051748 1582513291.80 151.5130 60.0011 32.0000 1.9993 2.0008 420.3942 420.7810 0.0578 -1.0000 -1.0000 0051826 1582513291.90 151.5130 60.0011 32.0000 1.9997 2.0012 420.5699 420.9566 0.0577 -1.0000 -1.0000 0051982 1582513292.00 151.5130 60.0011 32.0000 1.9990 2.0005 420.5513 420.9386 0.0578 -1.0000 -1.0000 0052045 1582513292.10 151.5107 60.0011 32.0000 1.9993 2.0008 420.6041 420.9910 0.0577 -1.0000 -1.0000 0052123 1582513292.20 151.5107 60.0011 32.0000 2.0001 2.0016 420.4418 420.8293 0.0579 -1.0000 -1.0000 0052185 1582513292.30 151.5107 60.0011 32.0000 1.9998 2.0014 420.4625 420.8505 0.0578 -1.0000 -1.0000 0052248 1582513292.40 151.5107 60.0011 32.0000 1.9987 2.0002 420.6078 420.9936 0.0576 -1.0000 -1.0000 0052576 1582513292.50 151.5107 60.0011 32.0000 1.9992 2.0007 420.6809 421.0680 0.0578 -1.0000 -1.0000 0052638 1582513292.60 151.5120 60.0011 32.0000 1.9993 2.0008 420.4749 420.8615 0.0577 -1.0000 -1.0000 0052701 1582513292.70 151.5883 60.0011 32.0000 2.0008 2.0023 420.4173 420.8029 0.0574 -1.0000 -1.0000 0052795 1582513292.80 151.5883 60.0011 32.0000 2.0003 2.0018 420.4769 420.8615 0.0574 -1.0000 -1.0000 0052858 1582513292.90 151.5883 60.0011 32.0000 1.9996 2.0011 420.6232 421.0068 0.0573 -1.0000 -1.0000 0053029 1582513293.00 151.5883 60.0011 32.0000 1.9995 2.0010 420.4879 420.8723 0.0574 -1.0000 -1.0000 0053092 1582513293.10 151.5500 60.0011 32.0000 2.0001 2.0016 420.4138 420.7982 0.0574 -1.0000 -1.0000 0053154 1582513293.20 151.5500 60.0011 32.0000 2.0001 2.0016 420.4541 420.8390 0.0574 -1.0000 -1.0000 0053232 1582513293.30 151.5500 60.0011 32.0000 1.9995 2.0010 420.6224 421.0071 0.0574 -1.0000 -1.0000 0053295 1582513293.40 151.5500 60.0011 32.0000 1.9998 2.0013 420.5165 420.9016 0.0575 -1.0000 -1.0000 0053529 1582513293.50 151.5500 60.0011 32.0000 2.0005 2.0021 420.4378 420.8224 0.0573 -1.0000 -1.0000 0053592 1582513293.60 151.4993 60.0011 32.0000 1.9997 2.0012 420.4593 420.8450 0.0575 -1.0000 -1.0000 0053654 1582513293.70 151.4863 60.0011 32.0000 1.9988 2.0003 420.6787 421.0630 0.0574 -1.0000 -1.0000 0053717 1582513293.80 151.4863 60.0011 32.0000 1.9995 2.0010 420.6124 420.9984 0.0576 -1.0000 -1.0000 0053795 1582513293.90 151.4863 60.0011 32.0000 1.9998 2.0013 420.4687 420.8541 0.0575 -1.0000 -1.0000 0053857 1582513294.00 151.4863 60.0011 32.0000 2.0000 2.0015 420.3792 420.7648 0.0575 -1.0000 -1.0000 0054545 1582513294.10 151.4863 60.0011 32.0000 1.9996 2.0011 420.4986 420.8832 0.0574 -1.0000 -1.0000 0054623 1582513294.20 151.4863 60.0011 32.0000 2.0000 2.0015 420.6103 420.9955 0.0575 -1.0000 -1.0000 0054685 1582513294.30 151.4863 60.0011 32.0000 2.0004 2.0019 420.4682 420.8544 0.0576 -1.0000 -1.0000 0054748 1582513294.40 151.4863 60.0011 32.0000 2.0003 2.0018 420.4624 420.8482 0.0574 -1.0000 -1.0000 0054811 1582513294.50 151.4686 60.0011 32.0000 1.9999 2.0014 420.6210 421.0063 0.0574 -1.0000 -1.0000 0054873 1582513294.60 151.4676 60.0011 32.0000 1.9998 2.0013 420.6658 421.0504 0.0573 -1.0000 -1.0000 0054935 1582513294.70 151.4675 60.0011 32.0000 2.0000 2.0015 420.4986 420.8839 0.0575 -1.0000 -1.0000 0055029 1582513294.80 151.4411 60.0023 32.0000 2.0009 2.0025 420.4067 420.7921 0.0575 -1.0000 -1.0000 0055092 1582513294.90 151.4411 60.0023 32.0000 1.9999 2.0014 420.4894 420.8753 0.0576 -1.0000 -1.0000 0055154 1582513295.00 151.4411 60.0023 32.0000 1.9993 2.0009 420.7116 421.0980 0.0576 -1.0000 -1.0000 0055217 1582513295.10 151.4411 60.0023 32.0000 1.9996 2.0011 420.6452 421.0309 0.0575 -1.0000 -1.0000 0055279 1582513295.20 151.4411 60.0023 32.0000 1.9995 2.0010 420.5356 420.9218 0.0577 -1.0000 -1.0000 0055342 1582513295.30 151.4820 60.0023 32.0000 2.0003 2.0018 420.5658 420.9520 0.0576 -1.0000 -1.0000 0055420 1582513295.40 151.5121 60.0023 32.0000 1.9989 2.0005 420.6726 421.0598 0.0577 -1.0000 -1.0000 0055482 1582513295.50 151.5121 60.0023 32.0000 1.9992 2.0007 420.6701 421.0567 0.0576 -1.0000 -1.0000 0055779 1582513295.60 151.5121 60.0023 32.0000 2.0003 2.0018 420.5507 420.9363 0.0576 -1.0000 -1.0000 0055842 1582513295.70 151.5121 60.0023 32.0000 2.0001 2.0016 420.3724 420.7584 0.0576 -1.0000 -1.0000 0055904 1582513295.80 151.5121 60.0023 32.0000 1.9998 2.0013 420.4878 420.8734 0.0575 -1.0000 -1.0000 0055967 1582513295.90 151.5121 60.0023 32.0000 1.9996 2.0011 420.6737 421.0591 0.0575 -1.0000 -1.0000 0056029 1582513296.00 151.5121 60.0023 32.0000 1.9996 2.0011 420.6869 421.0717 0.0574 -1.0000 -1.0000 0056826 1582513296.10 151.5121 60.0023 32.0000 1.9997 2.0012 420.3968 420.7815 0.0574 -1.0000 -1.0000 0056904 1582513296.20 151.5121 60.0023 32.0000 2.0007 2.0022 420.4139 420.7989 0.0575 -1.0000 -1.0000 0056967 1582513296.30 151.5121 60.0023 32.0000 2.0003 2.0018 420.6190 421.0048 0.0576 -1.0000 -1.0000 0057029 1582513296.40 151.5417 60.0023 32.0000 1.9996 2.0011 420.5877 420.9738 0.0576 -1.0000 -1.0000 0057092 1582513296.50 151.5417 60.0023 32.0000 2.0000 2.0015 420.4373 420.8228 0.0576 -1.0000 -1.0000 0057154 1582513296.60 151.5417 60.0023 32.0000 1.9996 2.0011 420.5231 420.9091 0.0576 -1.0000 -1.0000 0057232 1582513296.70 151.5417 60.0023 32.0000 1.9990 2.0006 420.5946 420.9804 0.0577 -1.0000 -1.0000 0057311 1582513296.80 151.5417 60.0023 32.0000 1.9985 2.0001 420.5216 420.9072 0.0577 -1.0000 -1.0000 0057389 1582513296.90 151.5417 60.0023 32.0000 1.9993 2.0008 420.4476 420.8329 0.0575 -1.0000 -1.0000 0057451 1582513297.00 151.5417 60.0023 32.0000 2.0005 2.0020 420.4511 420.8362 0.0575 -1.0000 -1.0000 0057529 1582513297.10 151.4777 60.0023 32.0000 1.9994 2.0009 420.5076 420.8924 0.0574 -1.0000 -1.0000 0057592 1582513297.20 151.4777 60.0023 32.0000 1.9987 2.0002 420.5783 420.9634 0.0574 -1.0000 -1.0000 0057654 1582513297.30 151.4777 60.0023 32.0000 1.9994 2.0009 420.6033 420.9891 0.0576 -1.0000 -1.0000 0057717 1582513297.40 151.4777 60.0023 32.0000 1.9999 2.0014 420.4197 420.8063 0.0577 -1.0000 -1.0000 0057779 1582513297.50 151.4777 60.0023 32.0000 1.9994 2.0009 420.4124 420.7981 0.0575 -1.0000 -1.0000 0057857 1582513297.60 151.4428 60.0023 32.0000 2.0003 2.0019 420.5528 420.9393 0.0578 -1.0000 -1.0000 0057920 1582513297.70 151.4417 60.0023 32.0000 1.9999 2.0014 420.5200 420.9050 0.0574 -1.0000 -1.0000 0057982 1582513297.80 151.4417 60.0023 32.0000 2.0001 2.0016 420.3956 420.7831 0.0578 -1.0000 -1.0000 0058060 1582513297.90 151.4417 60.0023 32.0000 2.0001 2.0017 420.4750 420.8618 0.0578 -1.0000 -1.0000 0058123 1582513298.00 151.4417 60.0023 32.0000 1.9991 2.0006 420.6140 421.0005 0.0576 -1.0000 -1.0000 0058248 1582513298.10 151.4417 60.0023 32.0000 1.9999 2.0014 420.6726 421.0590 0.0576 -1.0000 -1.0000 0058529 1582513298.20 151.4417 60.0023 32.0000 2.0000 2.0015 420.5631 420.9492 0.0576 -1.0000 -1.0000 0058592 1582513298.30 151.4417 60.0023 32.0000 1.9995 2.0010 420.4554 420.8424 0.0578 -1.0000 -1.0000 0058654 1582513298.40 151.4417 60.0023 32.0000 2.0000 2.0015 420.6473 421.0329 0.0575 -1.0000 -1.0000 0058732 1582513298.50 151.4417 60.0023 32.0000 2.0002 2.0017 420.6510 421.0379 0.0577 -1.0000 -1.0000 0058795 1582513298.60 151.4417 60.0023 32.0000 2.0001 2.0016 420.6402 421.0269 0.0577 -1.0000 -1.0000 0058857 1582513298.70 151.4417 60.0023 32.0000 2.0000 2.0016 420.4948 420.8827 0.0578 -1.0000 -1.0000 0058935 1582513298.80 151.4417 60.0023 32.0000 1.9996 2.0011 420.6234 421.0102 0.0576 -1.0000 -1.0000 0058998 1582513298.90 151.5022 60.0023 32.0000 1.9991 2.0006 420.6687 421.0552 0.0577 -1.0000 -1.0000 0059061 1582513299.00 151.5022 60.0023 32.0000 1.9993 2.0008 420.5796 420.9676 0.0579 -1.0000 -1.0000 0059138 1582513299.10 151.5022 60.0023 32.0000 1.9995 2.0010 420.4359 420.8211 0.0575 -1.0000 -1.0000 0059264 1582513299.20 151.5022 60.0023 32.0000 1.9999 2.0014 420.4761 420.8621 0.0576 -1.0000 -1.0000 0059326 1582513299.30 151.5022 60.0023 32.0000 1.9991 2.0006 420.6326 421.0190 0.0577 -1.0000 -1.0000 0059389 1582513299.40 151.5474 60.0023 32.0000 1.9989 2.0004 420.6739 421.0588 0.0575 -1.0000 -1.0000 0059482 1582513299.50 151.5474 60.0023 32.0000 1.9998 2.0013 420.5318 420.9180 0.0576 -1.0000 -1.0000 0059561 1582513299.60 151.5474 60.0023 32.0000 1.9999 2.0014 420.3930 420.7788 0.0576 -1.0000 -1.0000 0059998 1582513299.70 151.5474 60.0023 32.0000 1.9997 2.0012 420.4414 420.8270 0.0575 -1.0000 -1.0000 0100060 1582513299.80 151.5474 60.0023 32.0000 1.9989 2.0004 420.6220 421.0075 0.0574 -1.0000 -1.0000 0100139 1582513299.90 151.5474 60.0023 32.0000 1.9996 2.0012 420.5296 420.9143 0.0574 -1.0000 -1.0000 0100201 1582513300.00 151.5474 60.0023 32.0000 2.0002 2.0017 420.4452 420.8297 0.0574 -1.0000 -1.0000 0100264 1582513300.10 151.5474 60.0023 32.0000 2.0002 2.0017 420.5142 420.8983 0.0574 -1.0000 -1.0000 0100514 1582513300.20 151.5474 60.0023 32.0000 2.0000 2.0015 420.5107 420.8962 0.0576 -1.0000 -1.0000 0100576 1582513300.30 151.5474 60.0023 32.0000 1.9988 2.0003 420.5420 420.9275 0.0575 -1.0000 -1.0000 0100639 1582513300.40 151.5474 60.0023 32.0000 1.9993 2.0008 420.5018 420.8858 0.0573 -1.0000 -1.0000 0100717 1582513300.50 151.5474 60.0023 32.0000 2.0009 2.0024 420.4082 420.7926 0.0574 -1.0000 -1.0000 0100779 1582513300.60 151.5052 60.0022 32.0000 2.0002 2.0017 420.4142 420.7988 0.0574 -1.0000 -1.0000 0101013 1582513300.70 151.5052 60.0022 32.0000 1.9990 2.0005 420.5359 420.9202 0.0574 -1.0000 -1.0000 0101092 1582513300.80 151.5702 60.0022 32.0000 1.9987 2.0002 420.6196 421.0052 0.0575 -1.0000 -1.0000 0101154 1582513300.90 151.5702 60.0022 32.0000 1.9995 2.0010 420.5271 420.9127 0.0576 -1.0000 -1.0000 0101217 1582513301.00 151.5702 60.0022 32.0000 2.0004 2.0019 420.4591 420.8447 0.0576 -1.0000 -1.0000 0101295 1582513301.10 151.4617 60.0022 32.0000 1.9996 2.0012 420.6085 420.9948 0.0577 -1.0000 -1.0000 0101357 1582513301.20 151.4603 60.0022 32.0000 1.9996 2.0011 420.6520 421.0385 0.0576 -1.0000 -1.0000 0101420 1582513301.30 151.4603 60.0022 32.0000 1.9994 2.0010 420.4889 420.8739 0.0574 -1.0000 -1.0000 0101482 1582513301.40 151.4603 60.0022 32.0000 1.9994 2.0009 420.3875 420.7724 0.0575 -1.0000 -1.0000 0101545 1582513301.50 151.4603 60.0022 32.0000 1.9995 2.0010 420.4048 420.7904 0.0575 -1.0000 -1.0000 0101623 1582513301.60 151.4603 60.0022 32.0000 1.9999 2.0014 420.5620 420.9467 0.0574 -1.0000 -1.0000 0101685 1582513301.70 151.4774 60.0022 32.0000 1.9998 2.0013 420.4817 420.8674 0.0576 -1.0000 -1.0000 0102029 1582513301.80 151.4774 60.0022 32.0000 2.0003 2.0018 420.4401 420.8242 0.0573 -1.0000 -1.0000 0102092 1582513301.90 151.4774 60.0022 32.0000 1.9998 2.0013 420.4155 420.8001 0.0575 -1.0000 -1.0000 0102154 1582513302.00 151.4774 60.0022 32.0000 1.9996 2.0011 420.4557 420.8405 0.0574 -1.0000 -1.0000 0102217 1582513302.10 151.4774 60.0022 32.0000 1.9997 2.0012 420.5598 420.9446 0.0574 -1.0000 -1.0000 0102295 1582513302.20 151.4774 60.0022 32.0000 1.9995 2.0010 420.4733 420.8581 0.0575 -1.0000 -1.0000 0102732 1582513302.30 151.4774 60.0022 32.0000 1.9998 2.0013 420.3458 420.7307 0.0574 -1.0000 -1.0000 0102795 1582513302.40 151.4774 60.0022 32.0000 2.0002 2.0017 420.4370 420.8212 0.0574 -1.0000 -1.0000 0102873 1582513302.50 151.4774 60.0022 32.0000 1.9993 2.0009 420.6472 421.0326 0.0574 -1.0000 -1.0000 0102935 1582513302.60 151.4489 60.0022 32.0000 1.9999 2.0014 420.4541 420.8381 0.0573 -1.0000 -1.0000 0102998 1582513302.70 151.4471 60.0022 32.0000 2.0001 2.0016 420.3270 420.7110 0.0574 -1.0000 -1.0000 0103076 1582513302.80 151.4472 60.0022 32.0000 2.0005 2.0020 420.4315 420.8164 0.0574 -1.0000 -1.0000 0103123 1582513302.90 151.4513 60.0022 32.0000 1.9995 2.0010 420.6245 421.0082 0.0572 -1.0000 -1.0000 0103201 1582513303.00 151.4513 60.0022 32.0000 1.9998 2.0013 420.5530 420.9368 0.0573 -1.0000 -1.0000 0103264 1582513303.10 151.4513 60.0022 32.0000 2.0004 2.0019 420.4310 420.8154 0.0574 -1.0000 -1.0000 0103326 1582513303.20 151.4513 60.0022 32.0000 2.0001 2.0016 420.3284 420.7135 0.0575 -1.0000 -1.0000 0103389 1582513303.30 151.4513 60.0022 32.0000 2.0000 2.0015 420.4857 420.8708 0.0574 -1.0000 -1.0000 0103467 1582513303.40 151.5126 60.0022 32.0000 1.9996 2.0011 420.4609 420.8460 0.0575 -1.0000 -1.0000 0103529 1582513303.50 151.5126 60.0022 32.0000 2.0001 2.0016 420.2829 420.6668 0.0573 -1.0000 -1.0000 0103608 1582513303.60 151.5126 60.0022 32.0000 2.0001 2.0016 420.5002 420.8844 0.0573 -1.0000 -1.0000 0103670 1582513303.70 151.5126 60.0022 32.0000 1.9991 2.0006 420.6050 420.9890 0.0573 -1.0000 -1.0000 0104295 1582513303.80 151.5126 60.0022 32.0000 2.0004 2.0019 420.4172 420.8004 0.0572 -1.0000 -1.0000 0104358 1582513303.90 151.5126 60.0022 32.0000 2.0004 2.0019 420.4487 420.8330 0.0574 -1.0000 -1.0000 0104420 1582513304.00 151.4640 60.0022 32.0000 1.9998 2.0013 420.4570 420.8413 0.0574 -1.0000 -1.0000 0104498 1582513304.10 151.4640 60.0022 32.0000 1.9996 2.0011 420.5492 420.9345 0.0575 -1.0000 -1.0000 0104561 1582513304.20 151.4640 60.0022 32.0000 1.9990 2.0005 420.4249 420.8087 0.0572 -1.0000 -1.0000 0104623 1582513304.30 151.4640 60.0022 32.0000 2.0000 2.0015 420.3769 420.7602 0.0572 -1.0000 -1.0000 0104686 1582513304.40 151.4640 60.0022 32.0000 1.9991 2.0007 420.3598 420.7434 0.0572 -1.0000 -1.0000 0104764 1582513304.50 151.4674 60.0022 32.0000 1.9991 2.0006 420.5586 420.9425 0.0573 -1.0000 -1.0000 0104826 1582513304.60 151.5348 60.0024 32.0000 1.9993 2.0008 420.3996 420.7845 0.0574 -1.0000 -1.0000 0104889 1582513304.70 151.5348 60.0024 32.0000 1.9993 2.0008 420.4303 420.8146 0.0573 -1.0000 -1.0000 0104967 1582513304.80 151.5348 60.0024 32.0000 1.9986 2.0001 420.5648 420.9489 0.0573 -1.0000 -1.0000 0105029 1582513304.90 151.5348 60.0024 32.0000 1.9992 2.0007 420.6336 421.0168 0.0571 -1.0000 -1.0000 0105092 1582513305.00 151.5348 60.0024 32.0000 1.9997 2.0012 420.4960 420.8801 0.0573 -1.0000 -1.0000 0105170 1582513305.10 151.5314 60.0024 32.0000 1.9993 2.0008 420.3666 420.7505 0.0573 -1.0000 -1.0000 0105232 1582513305.20 151.4829 60.0024 32.0000 1.9993 2.0008 420.5200 420.9042 0.0573 -1.0000 -1.0000 0105279 1582513305.30 151.4829 60.0024 32.0000 1.9995 2.0010 420.5590 420.9437 0.0574 -1.0000 -1.0000 0105529 1582513305.40 151.4829 60.0024 32.0000 1.9998 2.0013 420.5691 420.9531 0.0574 -1.0000 -1.0000 0105592 1582513305.50 151.4829 60.0024 32.0000 1.9998 2.0013 420.5352 420.9208 0.0576 -1.0000 -1.0000 0105654 1582513305.60 151.4829 60.0024 32.0000 1.9997 2.0012 420.3262 420.7110 0.0574 -1.0000 -1.0000 0105717 1582513305.70 151.4829 60.0024 32.0000 1.9997 2.0012 420.4816 420.8664 0.0574 -1.0000 -1.0000 0105779 1582513305.80 151.4829 60.0024 32.0000 1.9991 2.0007 420.5551 420.9402 0.0575 -1.0000 -1.0000 0106279 1582513305.90 151.4829 60.0024 32.0000 1.9996 2.0011 420.4224 420.8082 0.0576 -1.0000 -1.0000 0106342 1582513306.00 151.4829 60.0024 32.0000 1.9995 2.0010 420.3801 420.7658 0.0576 -1.0000 -1.0000 0106404 1582513306.10 151.4829 60.0024 32.0000 1.9992 2.0007 420.5365 420.9222 0.0576 -1.0000 -1.0000 0106467 1582513306.20 151.4828 60.0024 32.0000 1.9988 2.0003 420.6384 421.0242 0.0575 -1.0000 -1.0000 0106529 1582513306.30 151.4808 60.0024 32.0000 1.9986 2.0001 420.6769 421.0624 0.0575 -1.0000 -1.0000 0106779 1582513306.40 151.4808 60.0024 32.0000 1.9990 2.0005 420.4796 420.8640 0.0574 -1.0000 -1.0000 0106842 1582513306.50 151.4808 60.0024 32.0000 1.9994 2.0009 420.4137 420.7977 0.0573 -1.0000 -1.0000 0106904 1582513306.60 151.4808 60.0024 32.0000 1.9990 2.0005 420.5396 420.9241 0.0574 -1.0000 -1.0000 0106967 1582513306.70 151.4808 60.0024 32.0000 1.9987 2.0002 420.6479 421.0330 0.0574 -1.0000 -1.0000 0107045 1582513306.80 151.4808 60.0024 32.0000 1.9992 2.0007 420.6100 420.9950 0.0574 -1.0000 -1.0000 0107264 1582513306.90 151.4811 60.0024 32.0000 1.9996 2.0011 420.4799 420.8654 0.0576 -1.0000 -1.0000 0107326 1582513307.00 151.4811 60.0024 32.0000 1.9999 2.0015 420.4346 420.8194 0.0574 -1.0000 -1.0000 0107404 1582513307.10 151.4811 60.0024 32.0000 1.9997 2.0012 420.6357 421.0206 0.0575 -1.0000 -1.0000 0107467 1582513307.20 151.4811 60.0024 32.0000 1.9991 2.0006 420.6437 421.0288 0.0574 -1.0000 -1.0000 0107529 1582513307.30 151.4811 60.0024 32.0000 1.9996 2.0011 420.4437 420.8287 0.0575 -1.0000 -1.0000 0107795 1582513307.40 151.4846 60.0024 32.0000 1.9995 2.0010 420.4313 420.8166 0.0575 -1.0000 -1.0000 0107857 1582513307.50 151.4878 60.0024 32.0000 2.0006 2.0021 420.5971 420.9828 0.0576 -1.0000 -1.0000 0107920 1582513307.60 151.4878 60.0024 32.0000 1.9999 2.0015 420.6868 421.0721 0.0574 -1.0000 -1.0000 0107982 1582513307.70 151.4878 60.0024 32.0000 2.0002 2.0017 420.5232 420.9091 0.0576 -1.0000 -1.0000 0108045 1582513307.80 151.4878 60.0024 32.0000 2.0005 2.0020 420.3953 420.7803 0.0575 -1.0000 -1.0000 0108123 1582513307.90 151.4878 60.0024 32.0000 2.0002 2.0017 420.5346 420.9200 0.0575 -1.0000 -1.0000 0108248 1582513308.00 151.4316 60.0024 32.0000 1.9994 2.0009 420.6875 421.0725 0.0574 -1.0000 -1.0000 0108310 1582513308.10 151.4316 60.0024 32.0000 1.9997 2.0012 420.4195 420.8038 0.0573 -1.0000 -1.0000 0108389 1582513308.20 151.4316 60.0024 32.0000 1.9997 2.0012 420.5022 420.8866 0.0574 -1.0000 -1.0000 0108451 1582513308.30 151.4316 60.0024 32.0000 1.9993 2.0008 420.5711 420.9557 0.0573 -1.0000 -1.0000 0108513 1582513308.40 151.4316 60.0024 32.0000 2.0000 2.0015 420.6411 421.0255 0.0574 -1.0000 -1.0000 0108576 1582513308.50 151.4747 60.0024 32.0000 1.9998 2.0013 420.6287 421.0134 0.0574 -1.0000 -1.0000 0108638 1582513308.60 151.4975 60.0024 32.0000 2.0003 2.0018 420.5179 420.9031 0.0575 -1.0000 -1.0000 0108717 1582513308.70 151.4975 60.0024 32.0000 2.0003 2.0018 420.4333 420.8177 0.0573 -1.0000 -1.0000 0108779 1582513308.80 151.4975 60.0024 32.0000 2.0003 2.0018 420.5135 420.8976 0.0574 -1.0000 -1.0000 0108842 1582513308.90 151.4975 60.0024 32.0000 1.9996 2.0011 420.7317 421.1172 0.0575 -1.0000 -1.0000 0109029 1582513309.00 151.4975 60.0024 32.0000 2.0006 2.0021 420.4869 420.8726 0.0576 -1.0000 -1.0000 0109092 1582513309.10 151.6004 60.0024 32.0000 2.0004 2.0019 420.4610 420.8458 0.0574 -1.0000 -1.0000 0109154 1582513309.20 151.6004 60.0024 32.0000 2.0010 2.0025 420.4920 420.8768 0.0574 -1.0000 -1.0000 0109295 1582513309.30 151.6004 60.0024 32.0000 2.0001 2.0016 420.6259 421.0108 0.0574 -1.0000 -1.0000 0109358 1582513309.40 151.6004 60.0024 32.0000 2.0003 2.0018 420.5393 420.9245 0.0575 -1.0000 -1.0000 0109545 1582513309.50 151.6004 60.0024 32.0000 2.0009 2.0024 420.3704 420.7551 0.0574 -1.0000 -1.0000 0109608 1582513309.60 151.6004 60.0024 32.0000 1.9997 2.0012 420.5193 420.9034 0.0573 -1.0000 -1.0000 0109670 1582513309.70 151.5824 60.0016 32.0000 1.9998 2.0013 420.6223 421.0072 0.0575 -1.0000 -1.0000 0109748 1582513309.80 151.5824 60.0016 32.0000 1.9998 2.0013 420.6202 421.0059 0.0576 -1.0000 -1.0000 0109810 1582513309.90 151.5824 60.0016 32.0000 1.9993 2.0008 420.5240 420.9107 0.0576 -1.0000 -1.0000 0110076 1582513310.00 151.5824 60.0016 32.0000 2.0015 2.0030 420.4228 420.8084 0.0575 -1.0000 -1.0000 0110138 1582513310.10 151.5824 60.0016 32.0000 2.0006 2.0021 420.5702 420.9566 0.0576 -1.0000 -1.0000 0110201 1582513310.20 151.5731 60.0016 32.0000 1.9990 2.0005 420.6411 421.0267 0.0576 -1.0000 -1.0000 0110279 1582513310.30 151.5728 60.0016 32.0000 1.9992 2.0007 420.6331 421.0194 0.0576 -1.0000 -1.0000 0110342 1582513310.40 151.5728 60.0016 32.0000 2.0002 2.0017 420.5094 420.8959 0.0577 -1.0000 -1.0000 0110607 1582513310.50 151.5728 60.0016 32.0000 2.0002 2.0017 420.5956 420.9836 0.0579 -1.0000 -1.0000 0110670 1582513310.60 151.5728 60.0016 32.0000 1.9993 2.0008 420.7179 421.1063 0.0578 -1.0000 -1.0000 0110732 1582513310.70 151.5728 60.0016 32.0000 1.9998 2.0014 420.5503 420.9371 0.0577 -1.0000 -1.0000 0110811 1582513310.80 151.5309 60.0016 32.0000 1.9999 2.0014 420.3974 420.7833 0.0576 -1.0000 -1.0000 0110873 1582513310.90 151.5309 60.0016 32.0000 1.9998 2.0013 420.3865 420.7736 0.0577 -1.0000 -1.0000 0111311 1582513311.00 151.5309 60.0016 32.0000 1.9993 2.0008 420.4899 420.8753 0.0575 -1.0000 -1.0000 0111389 1582513311.10 151.5309 60.0016 32.0000 1.9994 2.0009 420.6454 421.0309 0.0575 -1.0000 -1.0000 0111451 1582513311.20 151.5309 60.0016 32.0000 2.0002 2.0018 420.4913 420.8760 0.0575 -1.0000 -1.0000 0111513 1582513311.30 151.5169 60.0016 32.0000 1.9999 2.0014 420.3991 420.7854 0.0577 -1.0000 -1.0000 0111576 1582513311.40 151.4959 60.0016 32.0000 2.0004 2.0019 420.5301 420.9157 0.0575 -1.0000 -1.0000 0111810 1582513311.50 151.4959 60.0016 32.0000 1.9995 2.0010 420.5253 420.9109 0.0575 -1.0000 -1.0000 0111873 1582513311.60 151.4959 60.0016 32.0000 1.9999 2.0014 420.4541 420.8397 0.0576 -1.0000 -1.0000 0111935 1582513311.70 151.4959 60.0016 32.0000 2.0000 2.0015 420.3454 420.7316 0.0576 -1.0000 -1.0000 0112013 1582513311.80 151.4959 60.0016 32.0000 2.0002 2.0017 420.4726 420.8579 0.0575 -1.0000 -1.0000 0112092 1582513311.90 151.4959 60.0016 32.0000 1.9990 2.0005 420.5176 420.9023 0.0574 -1.0000 -1.0000 0112154 1582513312.00 151.4703 60.0016 32.0000 2.0004 2.0019 420.6084 420.9946 0.0577 -1.0000 -1.0000 0112279 1582513312.10 151.4703 60.0016 32.0000 2.0001 2.0016 420.4198 420.8057 0.0576 -1.0000 -1.0000 0112342 1582513312.20 151.4703 60.0016 32.0000 2.0007 2.0023 420.3470 420.7329 0.0576 -1.0000 -1.0000 0112404 1582513312.30 151.4703 60.0016 32.0000 1.9994 2.0009 420.4938 420.8794 0.0576 -1.0000 -1.0000 0112467 1582513312.40 151.4703 60.0016 32.0000 2.0001 2.0016 420.6780 421.0638 0.0575 -1.0000 -1.0000 0112545 1582513312.50 151.4786 60.0016 32.0000 2.0004 2.0019 420.5843 420.9717 0.0577 -1.0000 -1.0000 0112779 1582513312.60 151.4786 60.0016 32.0000 2.0006 2.0022 420.4329 420.8186 0.0576 -1.0000 -1.0000 0112842 1582513312.70 151.4786 60.0016 32.0000 2.0004 2.0019 420.5824 420.9687 0.0576 -1.0000 -1.0000 0112920 1582513312.80 151.4786 60.0016 32.0000 2.0001 2.0016 420.6728 421.0579 0.0574 -1.0000 -1.0000 0112982 1582513312.90 151.4786 60.0016 32.0000 2.0002 2.0017 420.5999 420.9850 0.0575 -1.0000 -1.0000 0113045 1582513313.00 151.4786 60.0016 32.0000 2.0006 2.0021 420.4829 420.8681 0.0575 -1.0000 -1.0000 0113842 1582513313.10 151.5010 60.0016 32.0000 2.0008 2.0023 420.5166 420.9009 0.0573 -1.0000 -1.0000 0113920 1582513313.20 151.5010 60.0016 32.0000 1.9995 2.0010 420.5830 420.9688 0.0575 -1.0000 -1.0000 0113982 1582513313.30 151.5010 60.0016 32.0000 2.0002 2.0018 420.6303 421.0159 0.0575 -1.0000 -1.0000 0114060 1582513313.40 151.5010 60.0016 32.0000 2.0007 2.0022 420.4956 420.8810 0.0575 -1.0000 -1.0000 0114123 1582513313.50 151.5010 60.0016 32.0000 2.0004 2.0020 420.4899 420.8741 0.0574 -1.0000 -1.0000 0114185 1582513313.60 151.5010 60.0016 32.0000 2.0001 2.0016 420.5927 420.9789 0.0576 -1.0000 -1.0000 0114263 1582513313.70 151.5888 60.0016 32.0000 1.9999 2.0014 420.6950 421.0804 0.0574 -1.0000 -1.0000 0114326 1582513313.80 151.5888 60.0016 32.0000 1.9999 2.0014 420.5986 420.9842 0.0576 -1.0000 -1.0000 0114404 1582513313.90 151.5888 60.0016 32.0000 1.9998 2.0013 420.6076 420.9931 0.0575 -1.0000 -1.0000 0114467 1582513314.00 151.5888 60.0016 32.0000 1.9996 2.0011 420.6027 420.9879 0.0574 -1.0000 -1.0000 0114529 1582513314.10 151.5888 60.0016 32.0000 1.9996 2.0011 420.7004 421.0854 0.0574 -1.0000 -1.0000 0114592 1582513314.20 151.5713 60.0016 32.0000 1.9998 2.0013 420.5853 420.9710 0.0575 -1.0000 -1.0000 0114654 1582513314.30 151.5713 60.0016 32.0000 1.9999 2.0014 420.4731 420.8580 0.0574 -1.0000 -1.0000 0114717 1582513314.40 151.5713 60.0016 32.0000 2.0002 2.0018 420.5857 420.9711 0.0575 -1.0000 -1.0000 0114826 1582513314.50 151.5713 60.0016 32.0000 1.9987 2.0002 420.6332 421.0182 0.0574 -1.0000 -1.0000 0114873 1582513314.60 151.5713 60.0016 32.0000 1.9998 2.0013 420.6323 421.0182 0.0575 -1.0000 -1.0000 0114935 1582513314.70 151.5713 60.0016 32.0000 2.0003 2.0018 420.3815 420.7653 0.0573 -1.0000 -1.0000 0115029 1582513314.80 151.4996 60.0018 32.0000 1.9997 2.0012 420.5849 420.9705 0.0576 -1.0000 -1.0000 0115092 1582513314.90 151.4996 60.0018 32.0000 1.9996 2.0011 420.6770 421.0635 0.0576 -1.0000 -1.0000 0115154 1582513315.00 151.4996 60.0018 32.0000 1.9982 1.9997 420.5905 420.9763 0.0575 -1.0000 -1.0000 0115217 1582513315.10 151.4996 60.0018 32.0000 2.0001 2.0016 420.3978 420.7839 0.0577 -1.0000 -1.0000 0115279 1582513315.20 151.4996 60.0018 32.0000 1.9996 2.0011 420.3648 420.7507 0.0575 -1.0000 -1.0000 0115342 1582513315.30 151.5019 60.0018 32.0000 1.9998 2.0013 420.6409 421.0260 0.0574 -1.0000 -1.0000 0115420 1582513315.40 151.5038 60.0018 32.0000 1.9990 2.0006 420.5548 420.9398 0.0574 -1.0000 -1.0000 0115482 1582513315.50 151.5038 60.0018 32.0000 1.9999 2.0014 420.4473 420.8311 0.0572 -1.0000 -1.0000 0115561 1582513315.60 151.5038 60.0018 32.0000 2.0001 2.0016 420.3852 420.7686 0.0572 -1.0000 -1.0000 0115826 1582513315.70 151.5038 60.0018 32.0000 1.9994 2.0009 420.4321 420.8159 0.0574 -1.0000 -1.0000 0115888 1582513315.80 151.5038 60.0018 32.0000 1.9995 2.0010 420.6145 420.9987 0.0573 -1.0000 -1.0000 0115967 1582513315.90 151.4748 60.0018 32.0000 1.9998 2.0013 420.5087 420.8922 0.0572 -1.0000 -1.0000 0116045 1582513316.00 151.4748 60.0018 32.0000 2.0006 2.0021 420.3622 420.7452 0.0573 -1.0000 -1.0000 0116138 1582513316.10 151.4748 60.0018 32.0000 2.0004 2.0019 420.4323 420.8165 0.0573 -1.0000 -1.0000 0116326 1582513316.20 151.4748 60.0018 32.0000 2.0000 2.0015 420.6349 421.0191 0.0573 -1.0000 -1.0000 0116373 1582513316.30 151.4748 60.0018 32.0000 2.0001 2.0016 420.5207 420.9050 0.0573 -1.0000 -1.0000 0116451 1582513316.40 151.4748 60.0018 32.0000 2.0003 2.0018 420.4232 420.8074 0.0573 -1.0000 -1.0000 0116513 1582513316.50 151.4410 60.0018 32.0000 2.0003 2.0018 420.5210 420.9046 0.0572 -1.0000 -1.0000 0116576 1582513316.60 151.4404 60.0018 32.0000 1.9998 2.0013 420.5845 420.9682 0.0572 -1.0000 -1.0000 0116811 1582513316.70 151.4404 60.0018 32.0000 1.9998 2.0013 420.6803 421.0630 0.0572 -1.0000 -1.0000 0116889 1582513316.80 151.4404 60.0018 32.0000 1.9997 2.0012 420.5115 420.8957 0.0573 -1.0000 -1.0000 0116951 1582513316.90 151.4404 60.0018 32.0000 1.9999 2.0014 420.4094 420.7932 0.0573 -1.0000 -1.0000 0117013 1582513317.00 151.4469 60.0018 32.0000 1.9993 2.0008 420.4586 420.8436 0.0575 -1.0000 -1.0000 0117076 1582513317.10 151.4972 60.0018 32.0000 1.9994 2.0009 420.6190 421.0041 0.0574 -1.0000 -1.0000 0117311 1582513317.20 151.4972 60.0018 32.0000 2.0000 2.0015 420.6567 421.0409 0.0573 -1.0000 -1.0000 0117373 1582513317.30 151.4972 60.0018 32.0000 1.9995 2.0010 420.6432 421.0273 0.0573 -1.0000 -1.0000 0117451 1582513317.40 151.4972 60.0018 32.0000 1.9996 2.0011 420.4790 420.8626 0.0572 -1.0000 -1.0000 0117513 1582513317.50 151.4972 60.0018 32.0000 1.9998 2.0013 420.5662 420.9503 0.0573 -1.0000 -1.0000 0117576 1582513317.60 151.5131 60.0018 32.0000 1.9994 2.0009 420.6774 421.0619 0.0574 -1.0000 -1.0000 0117810 1582513317.70 151.5503 60.0018 32.0000 1.9991 2.0006 420.5425 420.9269 0.0574 -1.0000 -1.0000 0117873 1582513317.80 151.5503 60.0018 32.0000 2.0003 2.0018 420.4469 420.8305 0.0572 -1.0000 -1.0000 0117935 1582513317.90 151.5503 60.0018 32.0000 1.9999 2.0014 420.4299 420.8147 0.0574 -1.0000 -1.0000 0117998 1582513318.00 151.5503 60.0018 32.0000 1.9999 2.0014 420.5029 420.8875 0.0574 -1.0000 -1.0000 0118076 1582513318.10 151.5503 60.0018 32.0000 1.9984 2.0000 420.5749 420.9598 0.0575 -1.0000 -1.0000 0118560 1582513318.20 151.5598 60.0018 32.0000 1.9995 2.0010 420.5637 420.9490 0.0575 -1.0000 -1.0000 0118623 1582513318.30 151.5598 60.0018 32.0000 1.9996 2.0011 420.4373 420.8228 0.0574 -1.0000 -1.0000 0118685 1582513318.40 151.5598 60.0018 32.0000 1.9994 2.0009 420.4323 420.8167 0.0574 -1.0000 -1.0000 0118763 1582513318.50 151.5598 60.0018 32.0000 1.9995 2.0010 420.5176 420.9019 0.0573 -1.0000 -1.0000 0118826 1582513318.60 151.5598 60.0018 32.0000 1.9997 2.0012 420.4927 420.8768 0.0574 -1.0000 -1.0000 0119061 1582513318.70 151.5333 60.0018 32.0000 2.0004 2.0019 420.4163 420.8021 0.0576 -1.0000 -1.0000 0119123 1582513318.80 151.5028 60.0018 32.0000 1.9998 2.0013 420.6215 421.0065 0.0573 -1.0000 -1.0000 0119185 1582513318.90 151.5028 60.0018 32.0000 1.9991 2.0006 420.6158 420.9994 0.0572 -1.0000 -1.0000 0119248 1582513319.00 151.5028 60.0018 32.0000 1.9991 2.0006 420.5637 420.9474 0.0573 -1.0000 -1.0000 0119326 1582513319.10 151.5028 60.0018 32.0000 1.9997 2.0012 420.4773 420.8619 0.0574 -1.0000 -1.0000 0119389 1582513319.20 151.5028 60.0018 32.0000 1.9995 2.0010 420.3221 420.7067 0.0574 -1.0000 -1.0000 0119451 1582513319.30 151.3977 60.0018 32.0000 1.9986 2.0001 420.6206 421.0058 0.0575 -1.0000 -1.0000 0119529 1582513319.40 151.3977 60.0018 32.0000 1.9985 2.0001 420.6528 421.0378 0.0574 -1.0000 -1.0000 0119592 1582513319.50 151.3977 60.0018 32.0000 1.9995 2.0010 420.5697 420.9549 0.0574 -1.0000 -1.0000 0119654 1582513319.60 151.3977 60.0018 32.0000 1.9992 2.0007 420.4048 420.7891 0.0573 -1.0000 -1.0000 0120295 1582513319.70 151.3977 60.0018 32.0000 1.9987 2.0003 420.6206 421.0050 0.0573 -1.0000 -1.0000 0120357 1582513319.80 151.4352 60.0018 32.0000 1.9984 1.9999 420.6596 421.0440 0.0573 -1.0000 -1.0000 0120420 1582513319.90 151.4861 60.0017 32.0000 2.0003 2.0018 420.5642 420.9480 0.0573 -1.0000 -1.0000 0120482 1582513320.00 151.4861 60.0017 32.0000 1.9998 2.0013 420.5291 420.9140 0.0574 -1.0000 -1.0000 0120545 1582513320.10 151.4861 60.0017 32.0000 2.0005 2.0020 420.5693 420.9546 0.0574 -1.0000 -1.0000 0120623 1582513320.20 151.4861 60.0017 32.0000 1.9998 2.0013 420.6950 421.0795 0.0573 -1.0000 -1.0000 0120685 1582513320.30 151.4861 60.0017 32.0000 1.9995 2.0010 420.6202 421.0043 0.0573 -1.0000 -1.0000 0120826 1582513320.40 151.4472 60.0017 32.0000 1.9998 2.0013 420.4552 420.8393 0.0573 -1.0000 -1.0000 0120889 1582513320.50 151.4472 60.0017 32.0000 2.0000 2.0015 420.4618 420.8454 0.0572 -1.0000 -1.0000 0120951 1582513320.60 151.4472 60.0017 32.0000 1.9990 2.0005 420.5278 420.9111 0.0572 -1.0000 -1.0000 0121013 1582513320.70 151.4472 60.0017 32.0000 1.9995 2.0010 420.5835 420.9674 0.0572 -1.0000 -1.0000 0121092 1582513320.80 151.4472 60.0017 32.0000 1.9993 2.0008 420.4894 420.8728 0.0573 -1.0000 -1.0000 0121154 1582513320.90 151.4472 60.0017 32.0000 2.0000 2.0015 420.4735 420.8577 0.0573 -1.0000 -1.0000 0121217 1582513321.00 151.4503 60.0017 32.0000 1.9998 2.0013 420.6561 421.0416 0.0575 -1.0000 -1.0000 0121295 1582513321.10 151.4538 60.0017 32.0000 1.9994 2.0010 420.6271 421.0121 0.0574 -1.0000 -1.0000 0121358 1582513321.20 151.5223 60.0017 32.0000 2.0005 2.0020 420.4589 420.8439 0.0575 -1.0000 -1.0000 0121420 1582513321.30 151.5295 60.0017 32.0000 2.0006 2.0021 420.4532 420.8371 0.0573 -1.0000 -1.0000 0121482 1582513321.40 151.5295 60.0017 32.0000 1.9993 2.0008 420.5704 420.9549 0.0574 -1.0000 -1.0000 0121545 1582513321.50 151.5295 60.0017 32.0000 1.9992 2.0007 420.6283 421.0132 0.0574 -1.0000 -1.0000 0121623 1582513321.60 151.5295 60.0017 32.0000 2.0005 2.0020 420.5161 420.9017 0.0575 -1.0000 -1.0000 0121685 1582513321.70 151.5295 60.0017 32.0000 2.0000 2.0015 420.4002 420.7854 0.0574 -1.0000 -1.0000 0122060 1582513321.80 151.5295 60.0017 32.0000 1.9994 2.0009 420.3675 420.7528 0.0576 -1.0000 -1.0000 0122138 1582513321.90 151.5295 60.0017 32.0000 1.9996 2.0011 420.4639 420.8482 0.0573 -1.0000 -1.0000 0122201 1582513322.00 151.5295 60.0017 32.0000 1.9995 2.0010 420.6081 420.9920 0.0573 -1.0000 -1.0000 0122263 1582513322.10 151.5295 60.0017 32.0000 2.0004 2.0019 420.4924 420.8766 0.0574 -1.0000 -1.0000 0122342 1582513322.20 151.5146 60.0017 32.0000 2.0000 2.0015 420.3965 420.7803 0.0572 -1.0000 -1.0000 0122513 1582513322.30 151.5146 60.0017 32.0000 1.9999 2.0014 420.6608 421.0434 0.0571 -1.0000 -1.0000 0122576 1582513322.40 151.5146 60.0017 32.0000 1.9988 2.0003 420.6920 421.0759 0.0573 -1.0000 -1.0000 0122654 1582513322.50 151.5146 60.0017 32.0000 1.9996 2.0011 420.6223 421.0070 0.0574 -1.0000 -1.0000 0122717 1582513322.60 151.5146 60.0017 32.0000 2.0000 2.0015 420.2991 420.6830 0.0573 -1.0000 -1.0000 0122779 1582513322.70 151.5092 60.0017 32.0000 1.9994 2.0009 420.4475 420.8326 0.0574 -1.0000 -1.0000 0122904 1582513322.80 151.4695 60.0017 32.0000 1.9990 2.0005 420.6936 421.0784 0.0574 -1.0000 -1.0000 0122967 1582513322.90 151.4695 60.0017 32.0000 1.9992 2.0007 420.6614 421.0451 0.0572 -1.0000 -1.0000 0123029 1582513323.00 151.4695 60.0017 32.0000 1.9997 2.0012 420.4474 420.8326 0.0575 -1.0000 -1.0000 0123108 1582513323.10 151.4695 60.0017 32.0000 2.0005 2.0020 420.4755 420.8603 0.0574 -1.0000 -1.0000 0123170 1582513323.20 151.4695 60.0017 32.0000 1.9997 2.0012 420.6676 421.0529 0.0575 -1.0000 -1.0000 0123232 1582513323.30 151.4695 60.0017 32.0000 1.9999 2.0014 420.5458 420.9292 0.0572 -1.0000 -1.0000 0123311 1582513323.40 151.4254 60.0017 32.0000 2.0003 2.0018 420.4502 420.8343 0.0573 -1.0000 -1.0000 0123373 1582513323.50 151.4254 60.0017 32.0000 1.9998 2.0013 420.4746 420.8577 0.0572 -1.0000 -1.0000 0123451 1582513323.60 151.4254 60.0017 32.0000 1.9991 2.0006 420.6113 420.9948 0.0572 -1.0000 -1.0000 0123513 1582513323.70 151.4254 60.0017 32.0000 2.0000 2.0015 420.6524 421.0374 0.0574 -1.0000 -1.0000 0123576 1582513323.80 151.4254 60.0017 32.0000 1.9994 2.0009 420.4340 420.8183 0.0573 -1.0000 -1.0000 0123638 1582513323.90 151.4480 60.0017 32.0000 2.0003 2.0018 420.4018 420.7855 0.0572 -1.0000 -1.0000 0123701 1582513324.00 151.4667 60.0017 32.0000 1.9996 2.0011 420.5400 420.9231 0.0571 -1.0000 -1.0000 0123763 1582513324.10 151.4667 60.0017 32.0000 1.9993 2.0008 420.6405 421.0240 0.0573 -1.0000 -1.0000 0123842 1582513324.20 151.4667 60.0017 32.0000 1.9995 2.0010 420.6011 420.9850 0.0572 -1.0000 -1.0000 0123920 1582513324.30 151.4667 60.0017 32.0000 1.9992 2.0007 420.4504 420.8343 0.0574 -1.0000 -1.0000 0124310 1582513324.40 151.4667 60.0017 32.0000 1.9996 2.0011 420.3943 420.7808 0.0576 -1.0000 -1.0000 0124389 1582513324.50 151.4310 60.0017 32.0000 1.9998 2.0013 420.5814 420.9671 0.0576 -1.0000 -1.0000 0124451 1582513324.60 151.4310 60.0017 32.0000 1.9988 2.0003 420.5984 420.9839 0.0575 -1.0000 -1.0000 0124513 1582513324.70 151.4310 60.0017 32.0000 2.0001 2.0016 420.4980 420.8846 0.0576 -1.0000 -1.0000 0124592 1582513324.80 151.4310 60.0017 32.0000 2.0000 2.0016 420.3524 420.7366 0.0573 -1.0000 -1.0000 0124811 1582513324.90 151.4310 60.0017 32.0000 1.9998 2.0014 420.4310 420.8160 0.0575 -1.0000 -1.0000 0124873 1582513325.00 151.4422 60.0017 32.0000 1.9996 2.0011 420.5940 420.9782 0.0574 -1.0000 -1.0000 0124951 1582513325.10 151.5295 60.0016 32.0000 1.9996 2.0011 420.5442 420.9301 0.0577 -1.0000 -1.0000 0125013 1582513325.20 151.5295 60.0016 32.0000 2.0009 2.0024 420.3967 420.7820 0.0574 -1.0000 -1.0000 0125092 1582513325.30 151.5295 60.0016 32.0000 1.9999 2.0014 420.4617 420.8462 0.0574 -1.0000 -1.0000 0125311 1582513325.40 151.5295 60.0016 32.0000 2.0002 2.0017 420.4672 420.8514 0.0573 -1.0000 -1.0000 0125373 1582513325.50 151.5295 60.0016 32.0000 1.9996 2.0011 420.5862 420.9705 0.0574 -1.0000 -1.0000 0125451 1582513325.60 151.5284 60.0016 32.0000 2.0000 2.0015 420.4276 420.8115 0.0572 -1.0000 -1.0000 0125513 1582513325.70 151.5284 60.0016 32.0000 2.0003 2.0018 420.3363 420.7204 0.0573 -1.0000 -1.0000 0125576 1582513325.80 151.5284 60.0016 32.0000 1.9996 2.0011 420.5352 420.9196 0.0573 -1.0000 -1.0000 0125842 1582513325.90 151.5284 60.0016 32.0000 1.9997 2.0012 420.6601 421.0444 0.0573 -1.0000 -1.0000 0125904 1582513326.00 151.5284 60.0016 32.0000 1.9995 2.0010 420.5489 420.9338 0.0574 -1.0000 -1.0000 0125951 1582513326.10 151.5284 60.0016 32.0000 2.0001 2.0016 420.5088 420.8936 0.0575 -1.0000 -1.0000 0126029 1582513326.20 151.5284 60.0016 32.0000 1.9998 2.0013 420.5167 420.9024 0.0575 -1.0000 -1.0000 0126092 1582513326.30 151.5541 60.0016 32.0000 1.9987 2.0002 420.5904 420.9759 0.0575 -1.0000 -1.0000 0126529 1582513326.40 151.5541 60.0016 32.0000 1.9992 2.0007 420.5642 420.9497 0.0575 -1.0000 -1.0000 0126607 1582513326.50 151.5541 60.0016 32.0000 1.9995 2.0010 420.5628 420.9480 0.0574 -1.0000 -1.0000 0126670 1582513326.60 151.5541 60.0016 32.0000 1.9996 2.0011 420.5565 420.9414 0.0575 -1.0000 -1.0000 0126732 1582513326.70 151.5541 60.0016 32.0000 1.9991 2.0006 420.6105 420.9952 0.0574 -1.0000 -1.0000 0126795 1582513326.80 151.4893 60.0016 32.0000 1.9993 2.0008 420.5660 420.9506 0.0574 -1.0000 -1.0000 0127045 1582513326.90 151.4526 60.0016 32.0000 1.9996 2.0011 420.5093 420.8946 0.0575 -1.0000 -1.0000 0127108 1582513327.00 151.4526 60.0016 32.0000 1.9994 2.0010 420.5532 420.9384 0.0575 -1.0000 -1.0000 0127186 1582513327.10 151.4526 60.0016 32.0000 1.9993 2.0008 420.6460 421.0319 0.0575 -1.0000 -1.0000 0127248 1582513327.20 151.4526 60.0016 32.0000 1.9987 2.0002 420.7221 421.1080 0.0576 -1.0000 -1.0000 0127311 1582513327.30 151.4514 60.0016 32.0000 1.9997 2.0012 420.5920 420.9790 0.0577 -1.0000 -1.0000 0127467 1582513327.40 151.4369 60.0016 32.0000 2.0003 2.0018 420.5625 420.9482 0.0575 -1.0000 -1.0000 0127545 1582513327.50 151.4369 60.0016 32.0000 1.9992 2.0007 420.5773 420.9615 0.0573 -1.0000 -1.0000 0127608 1582513327.60 151.4369 60.0016 32.0000 1.9988 2.0003 420.6017 420.9858 0.0573 -1.0000 -1.0000 0127670 1582513327.70 151.4369 60.0016 32.0000 1.9998 2.0013 420.5267 420.9112 0.0573 -1.0000 -1.0000 0127732 1582513327.80 151.4369 60.0016 32.0000 2.0003 2.0018 420.4855 420.8697 0.0574 -1.0000 -1.0000 0127810 1582513327.90 151.4587 60.0016 32.0000 1.9994 2.0009 420.5947 420.9803 0.0574 -1.0000 -1.0000 0128045 1582513328.00 151.4595 60.0016 32.0000 1.9994 2.0009 420.6690 421.0538 0.0574 -1.0000 -1.0000 0128107 1582513328.10 151.4595 60.0016 32.0000 2.0004 2.0019 420.5162 420.9001 0.0573 -1.0000 -1.0000 0128170 1582513328.20 151.4595 60.0016 32.0000 1.9998 2.0013 420.5020 420.8864 0.0574 -1.0000 -1.0000 0128232 1582513328.30 151.4595 60.0016 32.0000 1.9992 2.0007 420.5574 420.9422 0.0574 -1.0000 -1.0000 0128295 1582513328.40 151.4595 60.0016 32.0000 1.9997 2.0012 420.6453 421.0290 0.0572 -1.0000 -1.0000 0128795 1582513328.50 151.4632 60.0016 32.0000 1.9993 2.0008 420.5659 420.9494 0.0573 -1.0000 -1.0000 0128858 1582513328.60 151.4786 60.0016 32.0000 1.9998 2.0013 420.4176 420.8008 0.0571 -1.0000 -1.0000 0128920 1582513328.70 151.4786 60.0016 32.0000 2.0004 2.0019 420.4672 420.8516 0.0574 -1.0000 -1.0000 0128998 1582513328.80 151.4786 60.0016 32.0000 1.9994 2.0009 420.4945 420.8784 0.0572 -1.0000 -1.0000 0129060 1582513328.90 151.4786 60.0016 32.0000 1.9993 2.0008 420.5121 420.8954 0.0572 -1.0000 -1.0000 0129123 1582513329.00 151.4786 60.0016 32.0000 2.0002 2.0017 420.4391 420.8224 0.0572 -1.0000 -1.0000 0129186 1582513329.10 151.5584 60.0016 32.0000 1.9999 2.0014 420.3195 420.7025 0.0573 -1.0000 -1.0000 0129248 1582513329.20 151.5584 60.0016 32.0000 2.0003 2.0018 420.4857 420.8694 0.0571 -1.0000 -1.0000 0129310 1582513329.30 151.5584 60.0016 32.0000 1.9992 2.0007 420.5972 420.9795 0.0570 -1.0000 -1.0000 0129389 1582513329.40 151.5584 60.0016 32.0000 1.9997 2.0012 420.6096 420.9932 0.0572 -1.0000 -1.0000 0129451 1582513329.50 151.5584 60.0016 32.0000 1.9996 2.0011 420.4209 420.8035 0.0571 -1.0000 -1.0000 0129513 1582513329.60 151.5584 60.0016 32.0000 2.0001 2.0016 420.4265 420.8094 0.0571 -1.0000 -1.0000 0129592 1582513329.70 151.4764 60.0014 32.0000 1.9985 2.0000 420.5981 420.9816 0.0572 -1.0000 -1.0000 0129654 1582513329.80 151.4764 60.0014 32.0000 1.9985 2.0000 420.5440 420.9278 0.0573 -1.0000 -1.0000 0129732 1582513329.90 151.4764 60.0014 32.0000 1.9991 2.0006 420.4146 420.7988 0.0573 -1.0000 -1.0000 0129795 1582513330.00 151.4764 60.0014 32.0000 1.9995 2.0010 420.3144 420.6981 0.0573 -1.0000 -1.0000 0130029 1582513330.10 151.4764 60.0014 32.0000 1.9992 2.0007 420.5470 420.9304 0.0572 -1.0000 -1.0000 0130107 1582513330.20 151.4784 60.0014 32.0000 1.9992 2.0007 420.4772 420.8609 0.0572 -1.0000 -1.0000 0130170 1582513330.30 151.4784 60.0014 32.0000 1.9993 2.0008 420.3950 420.7777 0.0572 -1.0000 -1.0000 0130232 1582513330.40 151.4784 60.0014 32.0000 1.9999 2.0014 420.3999 420.7833 0.0572 -1.0000 -1.0000 0130310 1582513330.50 151.4784 60.0014 32.0000 1.9996 2.0011 420.5357 420.9193 0.0573 -1.0000 -1.0000 0130529 1582513330.60 151.4784 60.0014 32.0000 1.9997 2.0012 420.5551 420.9387 0.0572 -1.0000 -1.0000 0130592 1582513330.70 151.4748 60.0014 32.0000 1.9998 2.0013 420.4604 420.8434 0.0572 -1.0000 -1.0000 0130670 1582513330.80 151.4468 60.0014 32.0000 2.0002 2.0017 420.4389 420.8238 0.0574 -1.0000 -1.0000 0130732 1582513330.90 151.4468 60.0014 32.0000 1.9992 2.0007 420.5965 420.9805 0.0573 -1.0000 -1.0000 0130795 1582513331.00 151.4468 60.0014 32.0000 1.9988 2.0003 420.6475 421.0318 0.0573 -1.0000 -1.0000 0131295 1582513331.10 151.4468 60.0014 32.0000 1.9995 2.0010 420.5612 420.9442 0.0571 -1.0000 -1.0000 0131358 1582513331.20 151.4468 60.0014 32.0000 2.0003 2.0018 420.5424 420.9257 0.0572 -1.0000 -1.0000 0131420 1582513331.30 151.4464 60.0014 32.0000 1.9993 2.0008 420.5676 420.9515 0.0573 -1.0000 -1.0000 0131482 1582513331.40 151.4366 60.0014 32.0000 1.9987 2.0002 420.6382 421.0224 0.0573 -1.0000 -1.0000 0131576 1582513331.50 151.4366 60.0014 32.0000 1.9988 2.0003 420.6180 421.0029 0.0574 -1.0000 -1.0000 0131654 1582513331.60 151.4366 60.0014 32.0000 2.0000 2.0015 420.5401 420.9244 0.0573 -1.0000 -1.0000 0131717 1582513331.70 151.4366 60.0014 32.0000 2.0004 2.0019 420.4814 420.8650 0.0572 -1.0000 -1.0000 0131779 1582513331.80 151.4366 60.0014 32.0000 2.0004 2.0019 420.5312 420.9151 0.0571 -1.0000 -1.0000 0131842 1582513331.90 151.5058 60.0014 32.0000 1.9991 2.0006 420.6678 421.0504 0.0572 -1.0000 -1.0000 0131920 1582513332.00 151.5058 60.0014 32.0000 2.0004 2.0019 420.5775 420.9614 0.0573 -1.0000 -1.0000 0132045 1582513332.10 151.5058 60.0014 32.0000 1.9998 2.0013 420.3871 420.7708 0.0573 -1.0000 -1.0000 0132107 1582513332.20 151.5058 60.0014 32.0000 1.9995 2.0010 420.3959 420.7800 0.0573 -1.0000 -1.0000 0132185 1582513332.30 151.5058 60.0014 32.0000 1.9991 2.0006 420.6199 421.0032 0.0571 -1.0000 -1.0000 0132248 1582513332.40 151.5021 60.0014 32.0000 2.0000 2.0015 420.4888 420.8729 0.0574 -1.0000 -1.0000 0132326 1582513332.50 151.4947 60.0014 32.0000 2.0005 2.0020 420.4742 420.8590 0.0574 -1.0000 -1.0000 0132592 1582513332.60 151.4947 60.0014 32.0000 1.9992 2.0007 420.5509 420.9361 0.0574 -1.0000 -1.0000 0132654 1582513332.70 151.4947 60.0014 32.0000 1.9992 2.0007 420.6464 421.0311 0.0574 -1.0000 -1.0000 0132717 1582513332.80 151.4947 60.0014 32.0000 2.0001 2.0016 420.6055 420.9908 0.0575 -1.0000 -1.0000 0132795 1582513332.90 151.4947 60.0014 32.0000 2.0007 2.0022 420.4582 420.8424 0.0573 -1.0000 -1.0000 0132858 1582513333.00 151.5820 60.0014 32.0000 1.9998 2.0013 420.6087 420.9927 0.0572 -1.0000 -1.0000 0133060 1582513333.10 151.5820 60.0014 32.0000 1.9994 2.0009 420.6382 421.0229 0.0574 -1.0000 -1.0000 0133123 1582513333.20 151.5820 60.0014 32.0000 1.9994 2.0009 420.6142 420.9984 0.0573 -1.0000 -1.0000 0133185 1582513333.30 151.5820 60.0014 32.0000 1.9999 2.0014 420.4695 420.8543 0.0574 -1.0000 -1.0000 0133264 1582513333.40 151.5820 60.0014 32.0000 2.0005 2.0020 420.5574 420.9422 0.0574 -1.0000 -1.0000 0133326 1582513333.50 151.5712 60.0014 32.0000 1.9998 2.0013 420.5915 420.9761 0.0574 -1.0000 -1.0000 0133404 1582513333.60 151.5625 60.0014 32.0000 2.0000 2.0015 420.6082 420.9929 0.0574 -1.0000 -1.0000 0133576 1582513333.70 151.5625 60.0014 32.0000 2.0004 2.0019 420.4689 420.8536 0.0573 -1.0000 -1.0000 0133638 1582513333.80 151.5625 60.0014 32.0000 1.9997 2.0012 420.4912 420.8756 0.0574 -1.0000 -1.0000 0133701 1582513333.90 151.5625 60.0014 32.0000 1.9997 2.0012 420.6817 421.0666 0.0574 -1.0000 -1.0000 0133763 1582513334.00 151.5625 60.0014 32.0000 2.0003 2.0018 420.5965 420.9818 0.0575 -1.0000 -1.0000 0133826 1582513334.10 151.4672 60.0014 32.0000 1.9995 2.0010 420.4164 420.8009 0.0573 -1.0000 -1.0000 0134795 1582513334.20 151.4672 60.0014 32.0000 1.9997 2.0012 420.4082 420.7918 0.0573 -1.0000 -1.0000 0134858 1582513334.30 151.4672 60.0014 32.0000 1.9993 2.0008 420.4662 420.8510 0.0573 -1.0000 -1.0000 0134920 1582513334.40 151.4672 60.0014 32.0000 1.9997 2.0012 420.5864 420.9702 0.0573 -1.0000 -1.0000 0134998 1582513334.50 151.4672 60.0014 32.0000 1.9998 2.0013 420.5367 420.9221 0.0575 -1.0000 -1.0000 0135060 1582513334.60 151.4766 60.0015 32.0000 2.0001 2.0016 420.4638 420.8484 0.0574 -1.0000 -1.0000 0135123 1582513334.70 151.4766 60.0015 32.0000 1.9998 2.0014 420.5536 420.9391 0.0575 -1.0000 -1.0000 0135201 1582513334.80 151.4766 60.0015 32.0000 1.9999 2.0014 420.6373 421.0228 0.0575 -1.0000 -1.0000 0135263 1582513334.90 151.4766 60.0015 32.0000 2.0000 2.0015 420.4860 420.8718 0.0575 -1.0000 -1.0000 0135326 1582513335.00 151.4766 60.0015 32.0000 2.0001 2.0016 420.5340 420.9188 0.0573 -1.0000 -1.0000 0135389 1582513335.10 151.4770 60.0015 32.0000 1.9995 2.0010 420.6061 420.9910 0.0574 -1.0000 -1.0000 0135451 1582513335.20 151.4784 60.0015 32.0000 1.9997 2.0012 420.6329 421.0188 0.0576 -1.0000 -1.0000 0135513 1582513335.30 151.4784 60.0015 32.0000 1.9996 2.0011 420.6534 421.0392 0.0576 -1.0000 -1.0000 0135592 1582513335.40 151.4784 60.0015 32.0000 2.0001 2.0016 420.5812 420.9670 0.0575 -1.0000 -1.0000 0135654 1582513335.50 151.4784 60.0015 32.0000 2.0008 2.0023 420.5111 420.8964 0.0575 -1.0000 -1.0000 0135732 1582513335.60 151.4784 60.0015 32.0000 2.0003 2.0018 420.5583 420.9437 0.0576 -1.0000 -1.0000 0135795 1582513335.70 151.4308 60.0015 32.0000 1.9992 2.0007 420.6772 421.0635 0.0576 -1.0000 -1.0000 0135857 1582513335.80 151.4308 60.0015 32.0000 1.9989 2.0004 420.6858 421.0719 0.0576 -1.0000 -1.0000 0135920 1582513335.90 151.4308 60.0015 32.0000 1.9998 2.0013 420.4869 420.8724 0.0575 -1.0000 -1.0000 0135982 1582513336.00 151.4308 60.0015 32.0000 1.9994 2.0009 420.6306 421.0160 0.0575 -1.0000 -1.0000 0136045 1582513336.10 151.4308 60.0015 32.0000 1.9990 2.0005 420.6250 421.0099 0.0574 -1.0000 -1.0000 0136357 1582513336.20 151.4308 60.0015 32.0000 1.9999 2.0014 420.5851 420.9706 0.0576 -1.0000 -1.0000 0136420 1582513336.30 151.4490 60.0015 32.0000 2.0006 2.0021 420.4095 420.7953 0.0576 -1.0000 -1.0000 0136482 1582513336.40 151.4805 60.0015 32.0000 2.0002 2.0017 420.4630 420.8492 0.0576 -1.0000 -1.0000 0136545 1582513336.50 151.4805 60.0015 32.0000 1.9990 2.0005 420.5882 420.9736 0.0575 -1.0000 -1.0000 0136607 1582513336.60 151.4805 60.0015 32.0000 2.0000 2.0015 420.5703 420.9555 0.0575 -1.0000 -1.0000 0136795 1582513336.70 151.4805 60.0015 32.0000 2.0002 2.0017 420.4007 420.7862 0.0576 -1.0000 -1.0000 0136873 1582513336.80 151.4805 60.0015 32.0000 2.0000 2.0015 420.5468 420.9333 0.0576 -1.0000 -1.0000 0136935 1582513336.90 151.5558 60.0015 32.0000 1.9998 2.0013 420.6874 421.0734 0.0576 -1.0000 -1.0000 0136998 1582513337.00 151.5558 60.0015 32.0000 1.9988 2.0003 420.6106 420.9977 0.0577 -1.0000 -1.0000 0137076 1582513337.10 151.5558 60.0015 32.0000 2.0002 2.0017 420.3808 420.7668 0.0576 -1.0000 -1.0000 0137310 1582513337.20 151.5558 60.0015 32.0000 1.9995 2.0010 420.4091 420.7950 0.0576 -1.0000 -1.0000 0137373 1582513337.30 151.5558 60.0015 32.0000 1.9990 2.0006 420.6088 420.9948 0.0575 -1.0000 -1.0000 0137435 1582513337.40 151.5558 60.0015 32.0000 1.9984 1.9999 420.6601 421.0453 0.0574 -1.0000 -1.0000 0137498 1582513337.50 151.5581 60.0015 32.0000 1.9995 2.0010 420.5660 420.9519 0.0577 -1.0000 -1.0000 0137576 1582513337.60 151.5593 60.0015 32.0000 2.0004 2.0019 420.4250 420.8117 0.0577 -1.0000 -1.0000 0137795 1582513337.70 151.5593 60.0015 32.0000 1.9999 2.0014 420.4833 420.8692 0.0575 -1.0000 -1.0000 0137873 1582513337.80 151.5593 60.0015 32.0000 1.9983 1.9998 420.5979 420.9839 0.0576 -1.0000 -1.0000 0137951 1582513337.90 151.5593 60.0015 32.0000 1.9984 1.9999 420.6273 421.0144 0.0578 -1.0000 -1.0000 0138013 1582513338.00 151.5593 60.0015 32.0000 1.9990 2.0005 420.3954 420.7818 0.0577 -1.0000 -1.0000 0138076 1582513338.10 151.5195 60.0015 32.0000 2.0001 2.0016 420.3913 420.7783 0.0577 -1.0000 -1.0000 0138560 1582513338.20 151.5195 60.0015 32.0000 1.9993 2.0008 420.6183 421.0051 0.0577 -1.0000 -1.0000 0138623 1582513338.30 151.5195 60.0015 32.0000 1.9989 2.0005 420.5844 420.9703 0.0575 -1.0000 -1.0000 0138685 1582513338.40 151.5195 60.0015 32.0000 1.9999 2.0014 420.4457 420.8318 0.0576 -1.0000 -1.0000 0138763 1582513338.50 151.5195 60.0015 32.0000 2.0003 2.0018 420.4442 420.8305 0.0577 -1.0000 -1.0000 0138826 1582513338.60 151.4784 60.0015 32.0000 1.9991 2.0006 420.6411 421.0279 0.0577 -1.0000 -1.0000 0138889 1582513338.70 151.4702 60.0015 32.0000 1.9992 2.0007 420.5800 420.9658 0.0576 -1.0000 -1.0000 0139076 1582513338.80 151.4702 60.0015 32.0000 1.9999 2.0015 420.5657 420.9520 0.0576 -1.0000 -1.0000 0139123 1582513338.90 151.4702 60.0015 32.0000 2.0000 2.0015 420.4577 420.8432 0.0575 -1.0000 -1.0000 0139186 1582513339.00 151.4702 60.0015 32.0000 1.9994 2.0010 420.5315 420.9174 0.0576 -1.0000 -1.0000 0139263 1582513339.10 151.4702 60.0015 32.0000 1.9993 2.0008 420.5726 420.9579 0.0575 -1.0000 -1.0000 0139326 1582513339.20 151.4753 60.0015 32.0000 1.9994 2.0009 420.6505 421.0369 0.0577 -1.0000 -1.0000 0139545 1582513339.30 151.4753 60.0015 32.0000 1.9994 2.0010 420.6104 420.9966 0.0576 -1.0000 -1.0000 0139623 1582513339.40 151.4753 60.0015 32.0000 2.0002 2.0018 420.5781 420.9649 0.0577 -1.0000 -1.0000 0139685 1582513339.50 151.4753 60.0015 32.0000 1.9990 2.0005 420.6071 420.9935 0.0576 -1.0000 -1.0000 0139763 1582513339.60 151.4753 60.0015 32.0000 1.9997 2.0012 420.6246 421.0112 0.0577 -1.0000 -1.0000 0139826 1582513339.70 151.4759 60.0015 32.0000 2.0000 2.0015 420.4895 420.8758 0.0576 -1.0000 -1.0000 0140060 1582513339.80 151.4891 60.0008 32.0000 2.0010 2.0025 420.4368 420.8228 0.0577 -1.0000 -1.0000 0140138 1582513339.90 151.4891 60.0008 32.0000 2.0002 2.0017 420.5725 420.9593 0.0577 -1.0000 -1.0000 0140201 1582513340.00 151.4891 60.0008 32.0000 1.9989 2.0004 420.6492 421.0349 0.0576 -1.0000 -1.0000 0140263 1582513340.10 151.4891 60.0008 32.0000 1.9986 2.0002 420.5542 420.9402 0.0575 -1.0000 -1.0000 0140342 1582513340.20 151.4891 60.0008 32.0000 2.0001 2.0016 420.4102 420.7955 0.0575 -1.0000 -1.0000 0140529 1582513340.30 151.4931 60.0008 32.0000 1.9997 2.0012 420.4583 420.8440 0.0576 -1.0000 -1.0000 0140592 1582513340.40 151.4931 60.0008 32.0000 1.9992 2.0007 420.6703 421.0565 0.0576 -1.0000 -1.0000 0140670 1582513340.50 151.4931 60.0008 32.0000 1.9996 2.0011 420.5487 420.9349 0.0576 -1.0000 -1.0000 0140732 1582513340.60 151.4931 60.0008 32.0000 2.0008 2.0023 420.4356 420.8219 0.0578 -1.0000 -1.0000 0140795 1582513340.70 151.4931 60.0008 32.0000 1.9998 2.0013 420.4657 420.8520 0.0576 -1.0000 -1.0000 0140858 1582513340.80 151.5375 60.0008 32.0000 1.9984 1.9999 420.6343 421.0205 0.0576 -1.0000 -1.0000 0140920 1582513340.90 151.5706 60.0008 32.0000 1.9995 2.0010 420.4561 420.8422 0.0576 -1.0000 -1.0000 0140982 1582513341.00 151.5706 60.0008 32.0000 1.9999 2.0014 420.3911 420.7767 0.0576 -1.0000 -1.0000 0141060 1582513341.10 151.5706 60.0008 32.0000 1.9995 2.0010 420.4193 420.8040 0.0575 -1.0000 -1.0000 0141123 1582513341.20 151.5706 60.0008 32.0000 1.9994 2.0009 420.5447 420.9306 0.0576 -1.0000 -1.0000 0141310 1582513341.30 151.5706 60.0008 32.0000 1.9989 2.0005 420.5027 420.8885 0.0576 -1.0000 -1.0000 0141389 1582513341.40 151.5351 60.0008 32.0000 1.9997 2.0013 420.4157 420.8020 0.0577 -1.0000 -1.0000 0141451 1582513341.50 151.5351 60.0008 32.0000 1.9996 2.0011 420.4002 420.7868 0.0576 -1.0000 -1.0000 0141529 1582513341.60 151.5351 60.0008 32.0000 1.9997 2.0013 420.4941 420.8797 0.0576 -1.0000 -1.0000 0141592 1582513341.70 151.5351 60.0008 32.0000 1.9998 2.0013 420.4707 420.8574 0.0578 -1.0000 -1.0000 0142060 1582513341.80 151.5351 60.0008 32.0000 2.0003 2.0018 420.4552 420.8425 0.0578 -1.0000 -1.0000 0142138 1582513341.90 151.4640 60.0008 32.0000 1.9996 2.0012 420.5390 420.9259 0.0577 -1.0000 -1.0000 0142201 1582513342.00 151.4516 60.0008 32.0000 2.0006 2.0021 420.5191 420.9053 0.0576 -1.0000 -1.0000 0142263 1582513342.10 151.4516 60.0008 32.0000 1.9997 2.0012 420.4580 420.8446 0.0577 -1.0000 -1.0000 0142357 1582513342.20 151.4516 60.0008 32.0000 2.0002 2.0017 420.4376 420.8244 0.0577 -1.0000 -1.0000 0142420 1582513342.30 151.4516 60.0008 32.0000 1.9997 2.0012 420.4926 420.8781 0.0575 -1.0000 -1.0000 0142482 1582513342.40 151.4516 60.0008 32.0000 1.9992 2.0007 420.5549 420.9406 0.0575 -1.0000 -1.0000 0142560 1582513342.50 151.4542 60.0008 32.0000 1.9990 2.0005 420.4927 420.8781 0.0575 -1.0000 -1.0000 0142623 1582513342.60 151.4554 60.0008 32.0000 2.0009 2.0024 420.4248 420.8104 0.0575 -1.0000 -1.0000 0142685 1582513342.70 151.4554 60.0008 32.0000 2.0004 2.0019 420.3892 420.7755 0.0577 -1.0000 -1.0000 0143076 1582513342.80 151.4554 60.0008 32.0000 2.0004 2.0019 420.5239 420.9097 0.0576 -1.0000 -1.0000 0143138 1582513342.90 151.4554 60.0008 32.0000 2.0008 2.0023 420.5203 420.9065 0.0576 -1.0000 -1.0000 0143201 1582513343.00 151.4554 60.0008 32.0000 2.0009 2.0024 420.4057 420.7910 0.0574 -1.0000 -1.0000 0143279 1582513343.10 151.4923 60.0008 32.0000 2.0002 2.0017 420.4733 420.8583 0.0575 -1.0000 -1.0000 0143342 1582513343.20 151.4923 60.0008 32.0000 1.9996 2.0011 420.5272 420.9124 0.0575 -1.0000 -1.0000 0143560 1582513343.30 151.4923 60.0008 32.0000 2.0001 2.0016 420.6071 420.9917 0.0573 -1.0000 -1.0000 0143638 1582513343.40 151.4923 60.0008 32.0000 2.0007 2.0022 420.4882 420.8720 0.0573 -1.0000 -1.0000 0143701 1582513343.50 151.4923 60.0008 32.0000 2.0002 2.0017 420.3796 420.7635 0.0573 -1.0000 -1.0000 0143779 1582513343.60 151.5206 60.0008 32.0000 1.9995 2.0010 420.5012 420.8849 0.0573 -1.0000 -1.0000 0143842 1582513343.70 151.5342 60.0008 32.0000 1.9994 2.0009 420.6420 421.0267 0.0574 -1.0000 -1.0000 0144076 1582513343.80 151.5342 60.0008 32.0000 1.9995 2.0010 420.5588 420.9444 0.0576 -1.0000 -1.0000 0144154 1582513343.90 151.5342 60.0008 32.0000 2.0004 2.0019 420.3980 420.7837 0.0575 -1.0000 -1.0000 0144217 1582513344.00 151.5342 60.0008 32.0000 1.9997 2.0012 420.4048 420.7893 0.0574 -1.0000 -1.0000 0144279 1582513344.10 151.5342 60.0008 32.0000 1.9997 2.0012 420.5817 420.9668 0.0575 -1.0000 -1.0000 0144357 1582513344.20 151.5553 60.0008 32.0000 2.0000 2.0015 420.5062 420.8907 0.0574 -1.0000 -1.0000 0144420 1582513344.30 151.5553 60.0008 32.0000 2.0008 2.0023 420.3876 420.7723 0.0573 -1.0000 -1.0000 0145108 1582513344.40 151.5553 60.0008 32.0000 1.9996 2.0011 420.5143 420.8988 0.0573 -1.0000 -1.0000 0145186 1582513344.50 151.5553 60.0008 32.0000 1.9991 2.0006 420.5915 420.9760 0.0574 -1.0000 -1.0000 0145326 1582513344.60 151.5553 60.0008 32.0000 1.9988 2.0003 420.6226 421.0070 0.0574 -1.0000 -1.0000 0145389 1582513344.70 151.5553 60.0008 32.0000 1.9995 2.0010 420.4436 420.8281 0.0573 -1.0000 -1.0000 0145467 1582513344.80 151.4811 60.0011 32.0000 2.0006 2.0021 420.3848 420.7696 0.0575 -1.0000 -1.0000 0145529 1582513344.90 151.4811 60.0011 32.0000 1.9989 2.0004 420.4726 420.8575 0.0574 -1.0000 -1.0000 0145592 1582513345.00 151.4811 60.0011 32.0000 1.9997 2.0012 420.5195 420.9037 0.0573 -1.0000 -1.0000 0145670 1582513345.10 151.4811 60.0011 32.0000 1.9992 2.0007 420.4960 420.8798 0.0573 -1.0000 -1.0000 0145732 1582513345.20 151.4811 60.0011 32.0000 1.9997 2.0012 420.4719 420.8563 0.0574 -1.0000 -1.0000 0145795 1582513345.30 151.4811 60.0011 32.0000 1.9991 2.0007 420.5145 420.8998 0.0574 -1.0000 -1.0000 0145857 1582513345.40 151.3959 60.0011 32.0000 1.9992 2.0007 420.5137 420.8977 0.0574 -1.0000 -1.0000 0145920 1582513345.50 151.3959 60.0011 32.0000 1.9986 2.0001 420.3598 420.7441 0.0572 -1.0000 -1.0000 0145998 1582513345.60 151.3959 60.0011 32.0000 1.9988 2.0003 420.4642 420.8475 0.0572 -1.0000 -1.0000 0146060 1582513345.70 151.3959 60.0011 32.0000 1.9983 1.9998 420.5141 420.8990 0.0574 -1.0000 -1.0000 0146123 1582513345.80 151.3959 60.0011 32.0000 1.9983 1.9998 420.5371 420.9213 0.0573 -1.0000 -1.0000 0146310 1582513345.90 151.3777 60.0011 32.0000 1.9982 1.9997 420.5590 420.9420 0.0571 -1.0000 -1.0000 0146388 1582513346.00 151.3633 60.0011 32.0000 1.9987 2.0002 420.3304 420.7138 0.0572 -1.0000 -1.0000 0146451 1582513346.10 151.3633 60.0011 32.0000 1.9992 2.0007 420.3267 420.7102 0.0573 -1.0000 -1.0000 0146529 1582513346.20 151.3633 60.0011 32.0000 1.9987 2.0002 420.4545 420.8390 0.0573 -1.0000 -1.0000 0146592 1582513346.30 151.3633 60.0011 32.0000 1.9978 1.9993 420.4927 420.8750 0.0571 -1.0000 -1.0000 0146826 1582513346.40 151.3633 60.0011 32.0000 1.9991 2.0006 420.3309 420.7139 0.0572 -1.0000 -1.0000 0146889 1582513346.50 151.3633 60.0011 32.0000 1.9996 2.0011 420.4056 420.7896 0.0573 -1.0000 -1.0000 0146951 1582513346.60 151.3633 60.0011 32.0000 1.9988 2.0003 420.5246 420.9093 0.0574 -1.0000 -1.0000 0147013 1582513346.70 151.3633 60.0011 32.0000 1.9992 2.0008 420.5381 420.9234 0.0574 -1.0000 -1.0000 0147092 1582513346.80 151.3633 60.0011 32.0000 1.9995 2.0010 420.4054 420.7894 0.0574 -1.0000 -1.0000 0147154 1582513346.90 151.3633 60.0011 32.0000 1.9996 2.0011 420.3313 420.7161 0.0575 -1.0000 -1.0000 0147217 1582513347.00 151.3633 60.0011 32.0000 1.9989 2.0005 420.4100 420.7954 0.0574 -1.0000 -1.0000 0147295 1582513347.10 151.3633 60.0011 32.0000 1.9986 2.0001 420.5361 420.9195 0.0572 -1.0000 -1.0000 0147357 1582513347.20 151.3861 60.0011 32.0000 1.9991 2.0006 420.4427 420.8266 0.0574 -1.0000 -1.0000 0147420 1582513347.30 151.3861 60.0011 32.0000 1.9997 2.0012 420.2785 420.6631 0.0574 -1.0000 -1.0000 0148060 1582513347.40 151.3861 60.0011 32.0000 1.9990 2.0005 420.3112 420.6952 0.0573 -1.0000 -1.0000 0148123 1582513347.50 151.3861 60.0011 32.0000 1.9986 2.0001 420.4598 420.8437 0.0573 -1.0000 -1.0000 0148185 1582513347.60 151.3861 60.0011 32.0000 1.9984 1.9999 420.4374 420.8208 0.0572 -1.0000 -1.0000 0148263 1582513347.70 151.3861 60.0011 32.0000 1.9993 2.0008 420.3319 420.7168 0.0574 -1.0000 -1.0000 0148342 1582513347.80 151.3882 60.0011 32.0000 1.9990 2.0005 420.3165 420.7004 0.0572 -1.0000 -1.0000 0148404 1582513347.90 151.4302 60.0011 32.0000 1.9988 2.0003 420.5363 420.9204 0.0574 -1.0000 -1.0000 0148529 1582513348.00 151.4302 60.0011 32.0000 1.9991 2.0007 420.5689 420.9552 0.0576 -1.0000 -1.0000 0148607 1582513348.10 151.4302 60.0011 32.0000 1.9999 2.0014 420.4985 420.8840 0.0574 -1.0000 -1.0000 0148685 1582513348.20 151.4302 60.0011 32.0000 1.9991 2.0007 420.3738 420.7584 0.0574 -1.0000 -1.0000 0148748 1582513348.30 151.4302 60.0011 32.0000 1.9989 2.0004 420.3926 420.7782 0.0575 -1.0000 -1.0000 0148810 1582513348.40 151.5154 60.0011 32.0000 1.9989 2.0004 420.5660 420.9505 0.0573 -1.0000 -1.0000 0148889 1582513348.50 151.5154 60.0011 32.0000 1.9989 2.0004 420.4800 420.8648 0.0575 -1.0000 -1.0000 0148951 1582513348.60 151.5154 60.0011 32.0000 1.9998 2.0013 420.3281 420.7126 0.0573 -1.0000 -1.0000 0149013 1582513348.70 151.5154 60.0011 32.0000 1.9994 2.0009 420.4707 420.8542 0.0573 -1.0000 -1.0000 0149092 1582513348.80 151.5154 60.0011 32.0000 1.9989 2.0004 420.5366 420.9211 0.0574 -1.0000 -1.0000 0149154 1582513348.90 151.5154 60.0011 32.0000 1.9986 2.0001 420.4618 420.8462 0.0574 -1.0000 -1.0000 0149217 1582513349.00 151.4711 60.0015 32.0000 1.9993 2.0009 420.3095 420.6937 0.0574 -1.0000 -1.0000 0149295 1582513349.10 151.4484 60.0018 32.0000 1.9992 2.0007 420.4294 420.8139 0.0573 -1.0000 -1.0000 0149357 1582513349.20 151.4484 60.0018 32.0000 1.9986 2.0001 420.5609 420.9448 0.0573 -1.0000 -1.0000 0149404 1582513349.30 151.4484 60.0018 32.0000 1.9990 2.0005 420.5577 420.9412 0.0572 -1.0000 -1.0000 0149483 1582513349.40 151.4484 60.0018 32.0000 1.9996 2.0011 420.3901 420.7740 0.0574 -1.0000 -1.0000 0149795 1582513349.50 151.4484 60.0018 32.0000 1.9999 2.0014 420.2753 420.6605 0.0574 -1.0000 -1.0000 0149873 1582513349.60 151.4484 60.0018 32.0000 1.9987 2.0002 420.4325 420.8166 0.0574 -1.0000 -1.0000 0149935 1582513349.70 151.4484 60.0018 32.0000 1.9989 2.0004 420.6095 420.9939 0.0574 -1.0000 -1.0000 0149998 1582513349.80 151.4484 60.0018 32.0000 1.9984 1.9999 420.4847 420.8696 0.0574 -1.0000 -1.0000 0150076 1582513349.90 151.4484 60.0018 32.0000 2.0000 2.0015 420.3240 420.7084 0.0574 -1.0000 -1.0000 0150138 1582513350.00 151.4484 60.0018 32.0000 1.9991 2.0006 420.3715 420.7557 0.0573 -1.0000 -1.0000 0150201 1582513350.10 151.4484 60.0018 32.0000 1.9991 2.0006 420.4745 420.8587 0.0574 -1.0000 -1.0000 0150263 1582513350.20 151.4484 60.0018 32.0000 1.9991 2.0006 420.5050 420.8913 0.0577 -1.0000 -1.0000 0150326 1582513350.30 151.4461 60.0018 32.0000 1.9994 2.0009 420.3512 420.7362 0.0574 -1.0000 -1.0000 0150389 1582513350.40 151.4461 60.0018 32.0000 2.0002 2.0017 420.3338 420.7187 0.0575 -1.0000 -1.0000 0150467 1582513350.50 151.4461 60.0018 32.0000 2.0000 2.0015 420.4026 420.7877 0.0575 -1.0000 -1.0000 0150560 1582513350.60 151.4461 60.0018 32.0000 1.9996 2.0011 420.5244 420.9104 0.0576 -1.0000 -1.0000 0150623 1582513350.70 151.4461 60.0018 32.0000 1.9990 2.0005 420.5963 420.9830 0.0576 -1.0000 -1.0000 0150701 1582513350.80 151.4480 60.0018 32.0000 1.9990 2.0005 420.4231 420.8090 0.0576 -1.0000 -1.0000 0150763 1582513350.90 151.4480 60.0018 32.0000 2.0005 2.0020 420.3406 420.7258 0.0575 -1.0000 -1.0000 0150826 1582513351.00 151.4480 60.0018 32.0000 1.9998 2.0013 420.5557 420.9416 0.0576 -1.0000 -1.0000 0151107 1582513351.10 151.4480 60.0018 32.0000 2.0000 2.0015 420.5027 420.8895 0.0576 -1.0000 -1.0000 0151170 1582513351.20 151.4480 60.0018 32.0000 2.0002 2.0017 420.4073 420.7921 0.0574 -1.0000 -1.0000 0151232 1582513351.30 151.4483 60.0018 32.0000 1.9999 2.0014 420.4171 420.8019 0.0575 -1.0000 -1.0000 0151310 1582513351.40 151.4592 60.0018 32.0000 1.9994 2.0009 420.6251 421.0108 0.0575 -1.0000 -1.0000 0151373 1582513351.50 151.4592 60.0018 32.0000 1.9996 2.0011 420.6248 421.0111 0.0577 -1.0000 -1.0000 0151576 1582513351.60 151.4592 60.0018 32.0000 1.9994 2.0009 420.4741 420.8604 0.0576 -1.0000 -1.0000 0151638 1582513351.70 151.4592 60.0018 32.0000 2.0002 2.0017 420.4062 420.7915 0.0575 -1.0000 -1.0000 0151701 1582513351.80 151.4592 60.0018 32.0000 2.0001 2.0016 420.4598 420.8445 0.0574 -1.0000 -1.0000 0151763 1582513351.90 151.5326 60.0018 32.0000 1.9989 2.0004 420.5709 420.9566 0.0576 -1.0000 -1.0000 0151826 1582513352.00 151.5326 60.0018 32.0000 1.9998 2.0013 420.6058 420.9923 0.0576 -1.0000 -1.0000 0152592 1582513352.10 151.5326 60.0018 32.0000 2.0006 2.0021 420.3912 420.7759 0.0574 -1.0000 -1.0000 0152670 1582513352.20 151.5326 60.0018 32.0000 2.0001 2.0016 420.5860 420.9713 0.0575 -1.0000 -1.0000 0152732 1582513352.30 151.5326 60.0018 32.0000 1.9993 2.0008 420.6079 420.9938 0.0576 -1.0000 -1.0000 0152795 1582513352.40 151.5439 60.0018 32.0000 2.0000 2.0015 420.4825 420.8675 0.0575 -1.0000 -1.0000 0152873 1582513352.50 151.5714 60.0018 32.0000 2.0002 2.0017 420.4555 420.8408 0.0576 -1.0000 -1.0000 0152935 1582513352.60 151.5714 60.0018 32.0000 2.0000 2.0015 420.5040 420.8897 0.0575 -1.0000 -1.0000 0153076 1582513352.70 151.5714 60.0018 32.0000 1.9992 2.0007 420.6152 421.0013 0.0576 -1.0000 -1.0000 0153154 1582513352.80 151.5714 60.0018 32.0000 2.0002 2.0018 420.5663 420.9527 0.0576 -1.0000 -1.0000 0153217 1582513352.90 151.5714 60.0018 32.0000 1.9997 2.0012 420.4089 420.7947 0.0576 -1.0000 -1.0000 0153279 1582513353.00 151.5854 60.0018 32.0000 2.0002 2.0017 420.3686 420.7552 0.0578 -1.0000 -1.0000 0153357 1582513353.10 151.5854 60.0018 32.0000 1.9995 2.0010 420.5522 420.9387 0.0577 -1.0000 -1.0000 0153420 1582513353.20 151.5854 60.0018 32.0000 1.9992 2.0007 420.5022 420.8891 0.0578 -1.0000 -1.0000 0153482 1582513353.30 151.5854 60.0018 32.0000 1.9998 2.0013 420.4364 420.8229 0.0576 -1.0000 -1.0000 0153545 1582513353.40 151.5854 60.0018 32.0000 2.0003 2.0018 420.4580 420.8438 0.0576 -1.0000 -1.0000 0153607 1582513353.50 151.5854 60.0018 32.0000 1.9993 2.0008 420.5278 420.9127 0.0575 -1.0000 -1.0000 0153685 1582513353.60 151.5004 60.0018 32.0000 1.9989 2.0005 420.4655 420.8519 0.0577 -1.0000 -1.0000 0153826 1582513353.70 151.4856 60.0018 32.0000 1.9997 2.0012 420.3526 420.7381 0.0575 -1.0000 -1.0000 0153889 1582513353.80 151.4856 60.0018 32.0000 2.0001 2.0016 420.3105 420.6954 0.0575 -1.0000 -1.0000 0153951 1582513353.90 151.4856 60.0018 32.0000 1.9995 2.0010 420.4681 420.8540 0.0576 -1.0000 -1.0000 0154013 1582513354.00 151.4856 60.0018 32.0000 1.9994 2.0009 420.6011 420.9874 0.0577 -1.0000 -1.0000 0154076 1582513354.10 151.4856 60.0018 32.0000 2.0011 2.0026 420.4296 420.8170 0.0578 -1.0000 -1.0000 0155029 1582513354.20 151.4778 60.0018 32.0000 2.0002 2.0017 420.3205 420.7061 0.0576 -1.0000 -1.0000 0155092 1582513354.30 151.4778 60.0018 32.0000 2.0005 2.0020 420.5020 420.8885 0.0576 -1.0000 -1.0000 0155154 1582513354.40 151.4778 60.0018 32.0000 1.9995 2.0010 420.6129 420.9992 0.0576 -1.0000 -1.0000 0155232 1582513354.50 151.4778 60.0018 32.0000 1.9996 2.0011 420.3631 420.7485 0.0575 -1.0000 -1.0000 0155295 1582513354.60 151.4778 60.0018 32.0000 2.0000 2.0015 420.3449 420.7294 0.0574 -1.0000 -1.0000 0155357 1582513354.70 151.4525 60.0019 32.0000 1.9991 2.0006 420.5749 420.9597 0.0574 -1.0000 -1.0000 0155435 1582513354.80 151.4524 60.0019 32.0000 1.9993 2.0008 420.6420 421.0269 0.0574 -1.0000 -1.0000 0155498 1582513354.90 151.4524 60.0019 32.0000 2.0002 2.0017 420.4201 420.8047 0.0574 -1.0000 -1.0000 0155576 1582513355.00 151.4524 60.0019 32.0000 2.0003 2.0018 420.4118 420.7968 0.0575 -1.0000 -1.0000 0155638 1582513355.10 151.4524 60.0019 32.0000 1.9997 2.0012 420.3997 420.7852 0.0575 -1.0000 -1.0000 0155701 1582513355.20 151.4737 60.0019 32.0000 1.9997 2.0012 420.5659 420.9513 0.0575 -1.0000 -1.0000 0155795 1582513355.30 151.4863 60.0019 32.0000 2.0000 2.0015 420.4503 420.8366 0.0576 -1.0000 -1.0000 0155857 1582513355.40 151.4863 60.0019 32.0000 2.0005 2.0020 420.3199 420.7057 0.0576 -1.0000 -1.0000 0155920 1582513355.50 151.4863 60.0019 32.0000 2.0010 2.0025 420.3807 420.7657 0.0575 -1.0000 -1.0000 0155998 1582513355.60 151.4863 60.0019 32.0000 1.9993 2.0008 420.3928 420.7787 0.0576 -1.0000 -1.0000 0156060 1582513355.70 151.4863 60.0019 32.0000 1.9993 2.0008 420.5448 420.9307 0.0576 -1.0000 -1.0000 0156123 1582513355.80 151.5290 60.0019 32.0000 2.0004 2.0019 420.4754 420.8608 0.0574 -1.0000 -1.0000 0156201 1582513355.90 151.5290 60.0019 32.0000 2.0002 2.0017 420.3870 420.7724 0.0575 -1.0000 -1.0000 0156263 1582513356.00 151.5290 60.0019 32.0000 1.9995 2.0010 420.5217 420.9068 0.0575 -1.0000 -1.0000 0156342 1582513356.10 151.5290 60.0019 32.0000 1.9992 2.0007 420.6555 421.0398 0.0573 -1.0000 -1.0000 0156420 1582513356.20 151.5290 60.0019 32.0000 1.9990 2.0006 420.5421 420.9272 0.0575 -1.0000 -1.0000 0156482 1582513356.30 151.5290 60.0019 32.0000 2.0001 2.0016 420.3564 420.7419 0.0575 -1.0000 -1.0000 0156545 1582513356.40 151.5409 60.0019 32.0000 1.9998 2.0013 420.4186 420.8036 0.0575 -1.0000 -1.0000 0156623 1582513356.50 151.5469 60.0019 32.0000 1.9992 2.0007 420.5267 420.9120 0.0575 -1.0000 -1.0000 0156685 1582513356.60 151.5469 60.0019 32.0000 1.9997 2.0012 420.5984 420.9844 0.0576 -1.0000 -1.0000 0156795 1582513356.70 151.5469 60.0019 32.0000 1.9993 2.0008 420.5514 420.9377 0.0577 -1.0000 -1.0000 0156873 1582513356.80 151.5469 60.0019 32.0000 1.9991 2.0006 420.4231 420.8091 0.0575 -1.0000 -1.0000 0156935 1582513356.90 151.5469 60.0019 32.0000 1.9992 2.0007 420.5470 420.9316 0.0574 -1.0000 -1.0000 0156998 1582513357.00 151.5136 60.0019 32.0000 1.9998 2.0013 420.5504 420.9356 0.0574 -1.0000 -1.0000 0157060 1582513357.10 151.5136 60.0019 32.0000 1.9998 2.0013 420.4242 420.8089 0.0575 -1.0000 -1.0000 0157123 1582513357.20 151.5136 60.0019 32.0000 1.9996 2.0011 420.3405 420.7257 0.0575 -1.0000 -1.0000 0157310 1582513357.30 151.5136 60.0019 32.0000 1.9992 2.0007 420.4556 420.8400 0.0575 -1.0000 -1.0000 0157373 1582513357.40 151.5136 60.0019 32.0000 1.9998 2.0013 420.5980 420.9845 0.0577 -1.0000 -1.0000 0157435 1582513357.50 151.5442 60.0019 32.0000 1.9994 2.0009 420.4920 420.8765 0.0573 -1.0000 -1.0000 0157513 1582513357.60 151.5442 60.0019 32.0000 1.9997 2.0012 420.3313 420.7162 0.0575 -1.0000 -1.0000 0157576 1582513357.70 151.5442 60.0019 32.0000 2.0001 2.0016 420.3970 420.7827 0.0576 -1.0000 -1.0000 0157857 1582513357.80 151.5442 60.0019 32.0000 1.9996 2.0011 420.4608 420.8468 0.0576 -1.0000 -1.0000 0157967 1582513357.90 151.5442 60.0019 32.0000 1.9994 2.0009 420.5537 420.9403 0.0576 -1.0000 -1.0000 0158029 1582513358.00 151.5334 60.0019 32.0000 1.9994 2.0009 420.3338 420.7193 0.0575 -1.0000 -1.0000 0158092 1582513358.10 151.4468 60.0019 32.0000 2.0006 2.0021 420.3205 420.7066 0.0578 -1.0000 -1.0000 0158170 1582513358.20 151.4468 60.0019 32.0000 1.9995 2.0010 420.3701 420.7571 0.0577 -1.0000 -1.0000 0158342 1582513358.30 151.4468 60.0019 32.0000 1.9990 2.0005 420.5527 420.9382 0.0576 -1.0000 -1.0000 0158404 1582513358.40 151.4468 60.0019 32.0000 1.9998 2.0013 420.5151 420.9023 0.0577 -1.0000 -1.0000 0158498 1582513358.50 151.4468 60.0019 32.0000 1.9995 2.0010 420.4067 420.7933 0.0577 -1.0000 -1.0000 0158654 1582513358.60 151.4490 60.0019 32.0000 1.9997 2.0012 420.3391 420.7251 0.0576 -1.0000 -1.0000 0158717 1582513358.70 151.4510 60.0019 32.0000 1.9995 2.0010 420.4617 420.8480 0.0577 -1.0000 -1.0000 0158826 1582513358.80 151.4510 60.0019 32.0000 1.9986 2.0001 420.5939 420.9800 0.0575 -1.0000 -1.0000 0158888 1582513358.90 151.4510 60.0019 32.0000 1.9990 2.0005 420.5434 420.9303 0.0578 -1.0000 -1.0000 0158951 1582513359.00 151.4510 60.0019 32.0000 2.0003 2.0018 420.4052 420.7922 0.0578 -1.0000 -1.0000 0159029 1582513359.10 151.4510 60.0019 32.0000 2.0005 2.0020 420.4545 420.8413 0.0577 -1.0000 -1.0000 0159092 1582513359.20 151.4725 60.0019 32.0000 1.9999 2.0014 420.6311 421.0172 0.0575 -1.0000 -1.0000 0159545 1582513359.30 151.4725 60.0019 32.0000 1.9995 2.0010 420.5991 420.9856 0.0577 -1.0000 -1.0000 0159607 1582513359.40 151.4725 60.0019 32.0000 2.0016 2.0031 420.4312 420.8180 0.0576 -1.0000 -1.0000 0159670 1582513359.50 151.4725 60.0019 32.0000 1.9998 2.0013 420.3925 420.7788 0.0577 -1.0000 -1.0000 0159748 1582513359.60 151.4725 60.0019 32.0000 2.0000 2.0015 420.4791 420.8653 0.0576 -1.0000 -1.0000 0159810 1582513359.70 151.4741 60.0021 32.0000 1.9991 2.0006 420.6335 421.0200 0.0576 -1.0000 -1.0000 0159888 1582513359.80 151.4744 60.0022 32.0000 1.9993 2.0008 420.5544 420.9405 0.0576 -1.0000 -1.0000 0159967 1582513359.90 151.4744 60.0022 32.0000 2.0003 2.0018 420.3518 420.7373 0.0576 -1.0000 -1.0000 0200029 1582513360.00 151.4744 60.0022 32.0000 2.0005 2.0020 420.3288 420.7158 0.0578 -1.0000 -1.0000 0200092 1582513360.10 151.4744 60.0022 32.0000 2.0002 2.0017 420.5999 420.9864 0.0576 -1.0000 -1.0000 0200154 1582513360.20 151.4782 60.0022 32.0000 1.9993 2.0009 420.6495 421.0352 0.0575 -1.0000 -1.0000 0200232 1582513360.30 151.5010 60.0022 32.0000 2.0002 2.0017 420.3491 420.7351 0.0576 -1.0000 -1.0000 0200560 1582513360.40 151.5010 60.0022 32.0000 2.0002 2.0017 420.3776 420.7642 0.0577 -1.0000 -1.0000 0200623 1582513360.50 151.5010 60.0022 32.0000 1.9998 2.0014 420.5880 420.9751 0.0578 -1.0000 -1.0000 0200685 1582513360.60 151.5010 60.0022 32.0000 1.9997 2.0013 420.5629 420.9501 0.0576 -1.0000 -1.0000 0200748 1582513360.70 151.5010 60.0022 32.0000 1.9993 2.0008 420.4619 420.8488 0.0577 -1.0000 -1.0000 0200920 1582513360.80 151.5548 60.0022 32.0000 1.9998 2.0013 420.3450 420.7312 0.0577 -1.0000 -1.0000 0201045 1582513360.90 151.5548 60.0022 32.0000 1.9998 2.0013 420.3907 420.7770 0.0576 -1.0000 -1.0000 0201107 1582513361.00 151.5548 60.0022 32.0000 1.9996 2.0011 420.4893 420.8757 0.0577 -1.0000 -1.0000 0201170 1582513361.10 151.5548 60.0022 32.0000 2.0001 2.0017 420.5903 420.9770 0.0576 -1.0000 -1.0000 0201232 1582513361.20 151.5548 60.0022 32.0000 2.0006 2.0021 420.4948 420.8811 0.0577 -1.0000 -1.0000 0201295 1582513361.30 151.5579 60.0022 32.0000 2.0002 2.0018 420.3554 420.7425 0.0578 -1.0000 -1.0000 0201545 1582513361.40 151.5616 60.0022 32.0000 2.0003 2.0018 420.4020 420.7897 0.0579 -1.0000 -1.0000 0201607 1582513361.50 151.5616 60.0022 32.0000 2.0000 2.0015 420.4705 420.8588 0.0579 -1.0000 -1.0000 0201685 1582513361.60 151.5616 60.0022 32.0000 2.0002 2.0017 420.4029 420.7906 0.0578 -1.0000 -1.0000 0201748 1582513361.70 151.5616 60.0022 32.0000 2.0004 2.0019 420.3560 420.7426 0.0577 -1.0000 -1.0000 0201810 1582513361.80 151.5616 60.0022 32.0000 1.9996 2.0011 420.4975 420.8847 0.0578 -1.0000 -1.0000 0202310 1582513361.90 151.5574 60.0022 32.0000 1.9993 2.0009 420.4991 420.8865 0.0578 -1.0000 -1.0000 0202373 1582513362.00 151.4932 60.0022 32.0000 1.9999 2.0014 420.3874 420.7741 0.0577 -1.0000 -1.0000 0202435 1582513362.10 151.4932 60.0022 32.0000 1.9995 2.0010 420.3120 420.6992 0.0578 -1.0000 -1.0000 0202513 1582513362.20 151.4932 60.0022 32.0000 2.0001 2.0016 420.3433 420.7291 0.0575 -1.0000 -1.0000 0202576 1582513362.30 151.4932 60.0022 32.0000 1.9992 2.0007 420.4882 420.8752 0.0579 -1.0000 -1.0000 0202638 1582513362.40 151.4932 60.0022 32.0000 1.9992 2.0007 420.5323 420.9202 0.0579 -1.0000 -1.0000 0202701 1582513362.50 151.5293 60.0022 32.0000 1.9998 2.0014 420.4293 420.8170 0.0579 -1.0000 -1.0000 0202763 1582513362.60 151.5293 60.0022 32.0000 1.9998 2.0013 420.3922 420.7800 0.0579 -1.0000 -1.0000 0202826 1582513362.70 151.5293 60.0022 32.0000 1.9986 2.0001 420.4778 420.8652 0.0578 -1.0000 -1.0000 0202904 1582513362.80 151.5293 60.0022 32.0000 1.9997 2.0012 420.5231 420.9106 0.0577 -1.0000 -1.0000 0202967 1582513362.90 151.5293 60.0022 32.0000 1.9991 2.0007 420.3939 420.7794 0.0575 -1.0000 -1.0000 0203029 1582513363.00 151.5178 60.0022 32.0000 1.9995 2.0010 420.2959 420.6831 0.0579 -1.0000 -1.0000 0203107 1582513363.10 151.5138 60.0022 32.0000 1.9991 2.0007 420.4965 420.8832 0.0577 -1.0000 -1.0000 0203170 1582513363.20 151.5138 60.0022 32.0000 1.9986 2.0001 420.5122 420.8996 0.0578 -1.0000 -1.0000 0203232 1582513363.30 151.5138 60.0022 32.0000 1.9991 2.0007 420.4833 420.8712 0.0579 -1.0000 -1.0000 0203857 1582513363.40 151.5138 60.0022 32.0000 1.9999 2.0014 420.2854 420.6720 0.0577 -1.0000 -1.0000 0203920 1582513363.50 151.5138 60.0022 32.0000 1.9998 2.0013 420.3539 420.7416 0.0579 -1.0000 -1.0000 0203998 1582513363.60 151.4490 60.0022 32.0000 1.9993 2.0009 420.5835 420.9711 0.0578 -1.0000 -1.0000 0204060 1582513363.70 151.4490 60.0022 32.0000 1.9987 2.0002 420.5601 420.9462 0.0576 -1.0000 -1.0000 0204123 1582513363.80 151.4490 60.0022 32.0000 1.9999 2.0015 420.3234 420.7097 0.0577 -1.0000 -1.0000 0204201 1582513363.90 151.4490 60.0022 32.0000 1.9997 2.0012 420.4018 420.7884 0.0577 -1.0000 -1.0000 0204248 1582513364.00 151.4490 60.0022 32.0000 1.9991 2.0006 420.4961 420.8816 0.0575 -1.0000 -1.0000 0204310 1582513364.10 151.4825 60.0022 32.0000 1.9995 2.0010 420.5890 420.9759 0.0576 -1.0000 -1.0000 0204388 1582513364.20 151.4825 60.0022 32.0000 1.9993 2.0008 420.4843 420.8701 0.0576 -1.0000 -1.0000 0204451 1582513364.30 151.4825 60.0022 32.0000 2.0000 2.0016 420.4254 420.8121 0.0577 -1.0000 -1.0000 0204513 1582513364.40 151.4825 60.0022 32.0000 2.0002 2.0017 420.4236 420.8089 0.0575 -1.0000 -1.0000 0204654 1582513364.50 151.4825 60.0022 32.0000 1.9986 2.0001 420.5817 420.9671 0.0575 -1.0000 -1.0000 0204717 1582513364.60 151.4825 60.0022 32.0000 1.9995 2.0010 420.6589 421.0452 0.0576 -1.0000 -1.0000 0204779 1582513364.70 151.4989 60.0028 32.0000 1.9996 2.0011 420.3557 420.7424 0.0578 -1.0000 -1.0000 0204857 1582513364.80 151.4989 60.0028 32.0000 2.0011 2.0026 420.3385 420.7268 0.0579 -1.0000 -1.0000 0204920 1582513364.90 151.4989 60.0028 32.0000 2.0009 2.0024 420.4575 420.8453 0.0579 -1.0000 -1.0000 0205092 1582513365.00 151.4989 60.0028 32.0000 2.0001 2.0016 420.5187 420.9062 0.0578 -1.0000 -1.0000 0205170 1582513365.10 151.4989 60.0028 32.0000 2.0004 2.0019 420.3844 420.7711 0.0577 -1.0000 -1.0000 0205232 1582513365.20 151.4989 60.0028 32.0000 2.0006 2.0021 420.3182 420.7046 0.0577 -1.0000 -1.0000 0205295 1582513365.30 151.5222 60.0028 32.0000 1.9996 2.0011 420.4946 420.8808 0.0576 -1.0000 -1.0000 0205357 1582513365.40 151.5222 60.0028 32.0000 1.9996 2.0011 420.5872 420.9748 0.0578 -1.0000 -1.0000 0206060 1582513365.50 151.5222 60.0028 32.0000 2.0003 2.0018 420.5322 420.9192 0.0578 -1.0000 -1.0000 0206138 1582513365.60 151.5222 60.0028 32.0000 1.9998 2.0013 420.4066 420.7939 0.0577 -1.0000 -1.0000 0206201 1582513365.70 151.5222 60.0028 32.0000 1.9996 2.0011 420.5013 420.8871 0.0575 -1.0000 -1.0000 0206263 1582513365.80 151.5231 60.0028 32.0000 1.9998 2.0013 420.5795 420.9651 0.0574 -1.0000 -1.0000 0206326 1582513365.90 151.5231 60.0028 32.0000 1.9992 2.0007 420.5415 420.9261 0.0575 -1.0000 -1.0000 0206404 1582513366.00 151.5231 60.0028 32.0000 1.9988 2.0003 420.4812 420.8681 0.0578 -1.0000 -1.0000 0206451 1582513366.10 151.5231 60.0028 32.0000 1.9993 2.0008 420.4459 420.8332 0.0578 -1.0000 -1.0000 0206529 1582513366.20 151.5231 60.0028 32.0000 1.9990 2.0005 420.5112 420.8983 0.0578 -1.0000 -1.0000 0206592 1582513366.30 151.5231 60.0028 32.0000 1.9996 2.0011 420.5709 420.9582 0.0578 -1.0000 -1.0000 0206654 1582513366.40 151.5804 60.0028 32.0000 2.0003 2.0018 420.4619 420.8473 0.0575 -1.0000 -1.0000 0206842 1582513366.50 151.5804 60.0028 32.0000 2.0004 2.0019 420.2945 420.6805 0.0576 -1.0000 -1.0000 0206904 1582513366.60 151.5804 60.0028 32.0000 1.9997 2.0012 420.4147 420.7999 0.0575 -1.0000 -1.0000 0206967 1582513366.70 151.5804 60.0028 32.0000 1.9988 2.0004 420.5942 420.9803 0.0577 -1.0000 -1.0000 0207045 1582513366.80 151.5804 60.0028 32.0000 1.9992 2.0007 420.5805 420.9675 0.0576 -1.0000 -1.0000 0207263 1582513366.90 151.5804 60.0028 32.0000 2.0013 2.0028 420.3714 420.7560 0.0574 -1.0000 -1.0000 0207326 1582513367.00 151.5964 60.0028 32.0000 2.0006 2.0021 420.3516 420.7365 0.0575 -1.0000 -1.0000 0207404 1582513367.10 151.5964 60.0028 32.0000 1.9997 2.0012 420.3841 420.7699 0.0576 -1.0000 -1.0000 0207467 1582513367.20 151.5964 60.0028 32.0000 2.0000 2.0015 420.5214 420.9079 0.0576 -1.0000 -1.0000 0207529 1582513367.30 151.5964 60.0028 32.0000 2.0009 2.0025 420.3698 420.7555 0.0576 -1.0000 -1.0000 0207607 1582513367.40 151.5964 60.0028 32.0000 2.0007 2.0022 420.3787 420.7642 0.0575 -1.0000 -1.0000 0207670 1582513367.50 151.5422 60.0028 32.0000 2.0001 2.0017 420.4785 420.8654 0.0577 -1.0000 -1.0000 0208310 1582513367.60 151.5120 60.0028 32.0000 1.9999 2.0014 420.4768 420.8629 0.0576 -1.0000 -1.0000 0208373 1582513367.70 151.5120 60.0028 32.0000 2.0000 2.0015 420.3988 420.7849 0.0577 -1.0000 -1.0000 0208435 1582513367.80 151.5120 60.0028 32.0000 2.0002 2.0017 420.3430 420.7288 0.0576 -1.0000 -1.0000 0208513 1582513367.90 151.5120 60.0028 32.0000 2.0000 2.0015 420.4587 420.8454 0.0576 -1.0000 -1.0000 0208576 1582513368.00 151.5120 60.0028 32.0000 1.9992 2.0007 420.4880 420.8741 0.0576 -1.0000 -1.0000 0208638 1582513368.10 151.5337 60.0028 32.0000 2.0002 2.0017 420.4017 420.7887 0.0578 -1.0000 -1.0000 0208717 1582513368.20 151.5337 60.0028 32.0000 2.0002 2.0017 420.3565 420.7433 0.0577 -1.0000 -1.0000 0208779 1582513368.30 151.5337 60.0028 32.0000 2.0004 2.0020 420.3790 420.7657 0.0577 -1.0000 -1.0000 0208842 1582513368.40 151.5337 60.0028 32.0000 1.9995 2.0010 420.4167 420.8037 0.0577 -1.0000 -1.0000 0208904 1582513368.50 151.5337 60.0028 32.0000 2.0005 2.0020 420.3709 420.7580 0.0578 -1.0000 -1.0000 0208967 1582513368.60 151.4487 60.0028 32.0000 2.0005 2.0020 420.3194 420.7069 0.0578 -1.0000 -1.0000 0209029 1582513368.70 151.4410 60.0028 32.0000 1.9997 2.0012 420.4766 420.8638 0.0577 -1.0000 -1.0000 0209107 1582513368.80 151.4410 60.0028 32.0000 1.9996 2.0012 420.6438 421.0306 0.0577 -1.0000 -1.0000 0209170 1582513368.90 151.4410 60.0028 32.0000 1.9998 2.0013 420.4557 420.8423 0.0576 -1.0000 -1.0000 0209232 1582513369.00 151.4410 60.0028 32.0000 2.0001 2.0016 420.3444 420.7304 0.0577 -1.0000 -1.0000 0209295 1582513369.10 151.4410 60.0028 32.0000 2.0003 2.0018 420.3145 420.7013 0.0577 -1.0000 -1.0000 0209623 1582513369.20 151.4415 60.0028 32.0000 2.0003 2.0018 420.5352 420.9208 0.0575 -1.0000 -1.0000 0209685 1582513369.30 151.4415 60.0028 32.0000 1.9991 2.0006 420.5401 420.9266 0.0577 -1.0000 -1.0000 0209748 1582513369.40 151.4415 60.0028 32.0000 1.9997 2.0013 420.4775 420.8643 0.0577 -1.0000 -1.0000 0209810 1582513369.50 151.4415 60.0028 32.0000 2.0003 2.0018 420.3700 420.7567 0.0577 -1.0000 -1.0000 0209888 1582513369.60 151.4415 60.0028 32.0000 1.9997 2.0012 420.5038 420.8897 0.0576 -1.0000 -1.0000 0209951 1582513369.70 151.4415 60.0028 32.0000 1.9998 2.0014 420.4213 420.8093 0.0579 -1.0000 -1.0000 0210013 1582513369.80 151.4547 60.0030 32.0000 2.0000 2.0016 420.3885 420.7758 0.0577 -1.0000 -1.0000 0210092 1582513369.90 151.4658 60.0033 32.0000 1.9997 2.0012 420.4553 420.8416 0.0576 -1.0000 -1.0000 0210154 1582513370.00 151.4658 60.0033 32.0000 1.9992 2.0007 420.6078 420.9936 0.0575 -1.0000 -1.0000 0210217 1582513370.10 151.4658 60.0033 32.0000 1.9987 2.0002 420.5778 420.9636 0.0577 -1.0000 -1.0000 0210326 1582513370.20 151.4658 60.0033 32.0000 1.9997 2.0012 420.3949 420.7812 0.0576 -1.0000 -1.0000 0210388 1582513370.30 151.4658 60.0033 32.0000 1.9996 2.0011 420.4333 420.8199 0.0577 -1.0000 -1.0000 0210451 1582513370.40 151.4658 60.0033 32.0000 1.9991 2.0006 420.4658 420.8530 0.0577 -1.0000 -1.0000 0210513 1582513370.50 151.5396 60.0033 32.0000 1.9989 2.0004 420.5342 420.9208 0.0577 -1.0000 -1.0000 0210576 1582513370.60 151.5436 60.0033 32.0000 1.9994 2.0009 420.5294 420.9174 0.0579 -1.0000 -1.0000 0210857 1582513370.70 151.5436 60.0033 32.0000 2.0008 2.0023 420.4510 420.8378 0.0578 -1.0000 -1.0000 0210935 1582513370.80 151.5436 60.0033 32.0000 1.9987 2.0002 420.6500 421.0371 0.0577 -1.0000 -1.0000 0210998 1582513370.90 151.5436 60.0033 32.0000 1.9985 2.0000 420.7142 421.1008 0.0577 -1.0000 -1.0000 0211060 1582513371.00 151.5436 60.0033 32.0000 1.9988 2.0003 420.5422 420.9317 0.0581 -1.0000 -1.0000 0211123 1582513371.10 151.5358 60.0033 32.0000 1.9995 2.0010 420.4715 420.8598 0.0579 -1.0000 -1.0000 0211810 1582513371.20 151.5358 60.0033 32.0000 2.0001 2.0016 420.4866 420.8735 0.0577 -1.0000 -1.0000 0211873 1582513371.30 151.5358 60.0033 32.0000 1.9994 2.0010 420.6450 421.0323 0.0577 -1.0000 -1.0000 0211951 1582513371.40 151.5358 60.0033 32.0000 1.9988 2.0003 420.6722 421.0590 0.0577 -1.0000 -1.0000 0212013 1582513371.50 151.5358 60.0033 32.0000 2.0002 2.0017 420.4750 420.8619 0.0577 -1.0000 -1.0000 0212092 1582513371.60 151.4967 60.0033 32.0000 1.9997 2.0012 420.3904 420.7767 0.0577 -1.0000 -1.0000 0212154 1582513371.70 151.4893 60.0033 32.0000 1.9991 2.0006 420.5075 420.8940 0.0577 -1.0000 -1.0000 0212217 1582513371.80 151.4893 60.0033 32.0000 1.9992 2.0007 420.6731 421.0603 0.0578 -1.0000 -1.0000 0212279 1582513371.90 151.4893 60.0033 32.0000 1.9993 2.0008 420.5583 420.9461 0.0579 -1.0000 -1.0000 0212342 1582513372.00 151.4893 60.0033 32.0000 1.9996 2.0011 420.5018 420.8898 0.0579 -1.0000 -1.0000 0212404 1582513372.10 151.4884 60.0033 32.0000 1.9984 1.9999 420.5054 420.8923 0.0577 -1.0000 -1.0000 0212560 1582513372.20 151.4775 60.0033 32.0000 1.9992 2.0007 420.5906 420.9773 0.0578 -1.0000 -1.0000 0212623 1582513372.30 151.4775 60.0033 32.0000 2.0006 2.0021 420.4395 420.8270 0.0578 -1.0000 -1.0000 0212685 1582513372.40 151.4775 60.0033 32.0000 2.0004 2.0019 420.4167 420.8036 0.0578 -1.0000 -1.0000 0212763 1582513372.50 151.4775 60.0033 32.0000 1.9994 2.0010 420.5656 420.9530 0.0577 -1.0000 -1.0000 0212826 1582513372.60 151.4775 60.0033 32.0000 1.9988 2.0003 420.6511 421.0372 0.0576 -1.0000 -1.0000 0212889 1582513372.70 151.4715 60.0033 32.0000 1.9992 2.0007 420.5736 420.9610 0.0578 -1.0000 -1.0000 0212951 1582513372.80 151.4339 60.0033 32.0000 2.0012 2.0027 420.4583 420.8461 0.0579 -1.0000 -1.0000 0213013 1582513372.90 151.4339 60.0033 32.0000 1.9998 2.0014 420.4190 420.8068 0.0579 -1.0000 -1.0000 0213076 1582513373.00 151.4339 60.0033 32.0000 1.9994 2.0010 420.5049 420.8927 0.0579 -1.0000 -1.0000 0213154 1582513373.10 151.4339 60.0033 32.0000 1.9992 2.0007 420.6274 421.0162 0.0579 -1.0000 -1.0000 0213217 1582513373.20 151.4339 60.0033 32.0000 1.9991 2.0006 420.4720 420.8587 0.0577 -1.0000 -1.0000 0213607 1582513373.30 151.4339 60.0033 32.0000 2.0009 2.0024 420.4399 420.8266 0.0577 -1.0000 -1.0000 0213670 1582513373.40 151.4445 60.0033 32.0000 1.9995 2.0010 420.5575 420.9443 0.0578 -1.0000 -1.0000 0213732 1582513373.50 151.4445 60.0033 32.0000 1.9996 2.0012 420.6852 421.0720 0.0577 -1.0000 -1.0000 0213826 1582513373.60 151.4445 60.0033 32.0000 1.9999 2.0014 420.5628 420.9501 0.0579 -1.0000 -1.0000 0213889 1582513373.70 151.4445 60.0033 32.0000 2.0006 2.0022 420.4511 420.8383 0.0578 -1.0000 -1.0000 0213951 1582513373.80 151.4445 60.0033 32.0000 1.9999 2.0014 420.4854 420.8730 0.0578 -1.0000 -1.0000 0214013 1582513373.90 151.4497 60.0033 32.0000 1.9995 2.0010 420.6811 421.0678 0.0577 -1.0000 -1.0000 0214076 1582513374.00 151.4531 60.0033 32.0000 1.9996 2.0011 420.6926 421.0796 0.0577 -1.0000 -1.0000 0214138 1582513374.10 151.4531 60.0033 32.0000 2.0000 2.0016 420.6268 421.0142 0.0578 -1.0000 -1.0000 0214263 1582513374.20 151.4531 60.0033 32.0000 1.9997 2.0012 420.4999 420.8875 0.0578 -1.0000 -1.0000 0214342 1582513374.30 151.4531 60.0033 32.0000 1.9990 2.0006 420.7361 421.1235 0.0578 -1.0000 -1.0000 0214404 1582513374.40 151.4531 60.0033 32.0000 1.9999 2.0014 420.6622 421.0490 0.0577 -1.0000 -1.0000 0214467 1582513374.50 151.4531 60.0033 32.0000 2.0009 2.0024 420.4205 420.8066 0.0577 -1.0000 -1.0000 0214529 1582513374.60 151.5315 60.0022 32.0000 2.0000 2.0015 420.5677 420.9548 0.0579 -1.0000 -1.0000 0214592 1582513374.70 151.5315 60.0022 32.0000 1.9993 2.0008 420.6181 421.0051 0.0577 -1.0000 -1.0000 0215342 1582513374.80 151.5315 60.0022 32.0000 1.9997 2.0012 420.7198 421.1055 0.0576 -1.0000 -1.0000 0215404 1582513374.90 151.5315 60.0022 32.0000 1.9998 2.0013 420.5058 420.8928 0.0577 -1.0000 -1.0000 0215467 1582513375.00 151.5315 60.0022 32.0000 2.0005 2.0020 420.4797 420.8663 0.0577 -1.0000 -1.0000 0215560 1582513375.10 151.5231 60.0022 32.0000 1.9999 2.0014 420.5530 420.9396 0.0576 -1.0000 -1.0000 0215623 1582513375.20 151.5125 60.0022 32.0000 1.9986 2.0001 420.7255 421.1124 0.0576 -1.0000 -1.0000 0215685 1582513375.30 151.5125 60.0022 32.0000 1.9989 2.0004 420.5990 420.9846 0.0575 -1.0000 -1.0000 0215748 1582513375.40 151.5125 60.0022 32.0000 2.0002 2.0017 420.5375 420.9234 0.0576 -1.0000 -1.0000 0215810 1582513375.50 151.5125 60.0022 32.0000 2.0001 2.0016 420.6541 421.0407 0.0577 -1.0000 -1.0000 0215889 1582513375.60 151.5125 60.0022 32.0000 1.9992 2.0007 420.6342 421.0201 0.0575 -1.0000 -1.0000 0215951 1582513375.70 151.5641 60.0022 32.0000 1.9992 2.0007 420.5935 420.9786 0.0575 -1.0000 -1.0000 0216029 1582513375.80 151.5641 60.0022 32.0000 2.0007 2.0022 420.4250 420.8110 0.0577 -1.0000 -1.0000 0216107 1582513375.90 151.5641 60.0022 32.0000 1.9999 2.0014 420.5161 420.9039 0.0577 -1.0000 -1.0000 0216170 1582513376.00 151.5641 60.0022 32.0000 1.9988 2.0003 420.6273 421.0122 0.0575 -1.0000 -1.0000 0216232 1582513376.10 151.5641 60.0022 32.0000 1.9989 2.0004 420.5603 420.9456 0.0575 -1.0000 -1.0000 0216295 1582513376.20 151.5641 60.0022 32.0000 1.9998 2.0013 420.3495 420.7347 0.0575 -1.0000 -1.0000 0216529 1582513376.30 151.5758 60.0022 32.0000 2.0002 2.0017 420.4079 420.7932 0.0575 -1.0000 -1.0000 0216592 1582513376.40 151.5758 60.0022 32.0000 2.0000 2.0015 420.6102 420.9963 0.0577 -1.0000 -1.0000 0216670 1582513376.50 151.5758 60.0022 32.0000 2.0000 2.0016 420.6744 421.0609 0.0576 -1.0000 -1.0000 0216732 1582513376.60 151.5758 60.0022 32.0000 2.0003 2.0018 420.4085 420.7944 0.0576 -1.0000 -1.0000 0216795 1582513376.70 151.5714 60.0022 32.0000 1.9998 2.0013 420.4404 420.8268 0.0576 -1.0000 -1.0000 0216873 1582513376.80 151.4837 60.0022 32.0000 1.9997 2.0012 420.5493 420.9344 0.0574 -1.0000 -1.0000 0216935 1582513376.90 151.4837 60.0022 32.0000 2.0000 2.0015 420.6733 421.0587 0.0576 -1.0000 -1.0000 0216998 1582513377.00 151.4837 60.0022 32.0000 1.9999 2.0015 420.5105 420.8973 0.0576 -1.0000 -1.0000 0217060 1582513377.10 151.4837 60.0022 32.0000 2.0004 2.0019 420.4072 420.7929 0.0576 -1.0000 -1.0000 0217123 1582513377.20 151.4837 60.0022 32.0000 1.9998 2.0013 420.4417 420.8262 0.0574 -1.0000 -1.0000 0217186 1582513377.30 151.4837 60.0022 32.0000 1.9990 2.0005 420.5075 420.8928 0.0576 -1.0000 -1.0000 0217607 1582513377.40 151.4734 60.0022 32.0000 1.9998 2.0013 420.5763 420.9625 0.0576 -1.0000 -1.0000 0217685 1582513377.50 151.4728 60.0022 32.0000 2.0007 2.0022 420.4585 420.8449 0.0577 -1.0000 -1.0000 0217982 1582513377.60 151.4728 60.0022 32.0000 2.0013 2.0029 420.4711 420.8572 0.0576 -1.0000 -1.0000 0218045 1582513377.70 151.4728 60.0022 32.0000 1.9995 2.0011 420.5359 420.9219 0.0577 -1.0000 -1.0000 0218107 1582513377.80 151.4728 60.0022 32.0000 1.9999 2.0014 420.5083 420.8949 0.0576 -1.0000 -1.0000 0218170 1582513377.90 151.4728 60.0022 32.0000 2.0003 2.0019 420.4042 420.7907 0.0577 -1.0000 -1.0000 0218248 1582513378.00 151.4597 60.0022 32.0000 2.0004 2.0019 420.4014 420.7875 0.0577 -1.0000 -1.0000 0218310 1582513378.10 151.4597 60.0022 32.0000 1.9994 2.0009 420.5922 420.9796 0.0577 -1.0000 -1.0000 0218373 1582513378.20 151.4597 60.0022 32.0000 1.9991 2.0006 420.6493 421.0359 0.0577 -1.0000 -1.0000 0218435 1582513378.30 151.4597 60.0022 32.0000 1.9987 2.0002 420.6745 421.0616 0.0578 -1.0000 -1.0000 0218498 1582513378.40 151.4597 60.0022 32.0000 1.9992 2.0007 420.4548 420.8419 0.0577 -1.0000 -1.0000 0218576 1582513378.50 151.4597 60.0022 32.0000 2.0003 2.0018 420.4800 420.8664 0.0576 -1.0000 -1.0000 0218639 1582513378.60 151.5464 60.0022 32.0000 2.0002 2.0017 420.6062 420.9923 0.0575 -1.0000 -1.0000 0218701 1582513378.70 151.5464 60.0022 32.0000 1.9993 2.0008 420.5370 420.9221 0.0574 -1.0000 -1.0000 0218779 1582513378.80 151.5464 60.0022 32.0000 1.9996 2.0011 420.4227 420.8080 0.0575 -1.0000 -1.0000 0219060 1582513378.90 151.5464 60.0022 32.0000 2.0000 2.0015 420.5979 420.9841 0.0576 -1.0000 -1.0000 0219123 1582513379.00 151.5464 60.0022 32.0000 1.9997 2.0013 420.7024 421.0897 0.0577 -1.0000 -1.0000 0219186 1582513379.10 151.5642 60.0022 32.0000 1.9994 2.0009 420.6289 421.0160 0.0578 -1.0000 -1.0000 0219248 1582513379.20 151.5796 60.0022 32.0000 2.0002 2.0017 420.5179 420.9055 0.0578 -1.0000 -1.0000 0219310 1582513379.30 151.5796 60.0022 32.0000 1.9989 2.0004 420.6152 421.0023 0.0577 -1.0000 -1.0000 0219560 1582513379.40 151.5796 60.0022 32.0000 1.9991 2.0006 420.6326 421.0196 0.0578 -1.0000 -1.0000 0219623 1582513379.50 151.5796 60.0022 32.0000 1.9993 2.0008 420.5735 420.9612 0.0578 -1.0000 -1.0000 0219701 1582513379.60 151.5796 60.0022 32.0000 1.9993 2.0008 420.4124 420.7983 0.0576 -1.0000 -1.0000 0219764 1582513379.70 151.5383 60.0015 32.0000 1.9984 2.0000 420.4025 420.7887 0.0577 -1.0000 -1.0000 0219826 1582513379.80 151.5383 60.0015 32.0000 1.9994 2.0009 420.6421 421.0295 0.0578 -1.0000 -1.0000 0219889 1582513379.90 151.5383 60.0015 32.0000 1.9995 2.0010 420.5861 420.9725 0.0576 -1.0000 -1.0000 0220123 1582513380.00 151.5383 60.0015 32.0000 1.9998 2.0013 420.4904 420.8763 0.0576 -1.0000 -1.0000 0220186 1582513380.10 151.5383 60.0015 32.0000 1.9991 2.0006 420.5748 420.9607 0.0576 -1.0000 -1.0000 0220263 1582513380.20 151.5383 60.0015 32.0000 1.9990 2.0005 420.7010 421.0880 0.0577 -1.0000 -1.0000 0220326 1582513380.30 151.5383 60.0015 32.0000 1.9992 2.0007 420.5996 420.9873 0.0579 -1.0000 -1.0000 0220389 1582513380.40 151.5416 60.0015 32.0000 1.9998 2.0014 420.4404 420.8283 0.0578 -1.0000 -1.0000 0220810 1582513380.50 151.5517 60.0015 32.0000 1.9994 2.0009 420.4495 420.8353 0.0576 -1.0000 -1.0000 0220873 1582513380.60 151.5517 60.0015 32.0000 1.9990 2.0005 420.6030 420.9901 0.0578 -1.0000 -1.0000 0220935 1582513380.70 151.5517 60.0015 32.0000 1.9999 2.0014 420.6513 421.0375 0.0576 -1.0000 -1.0000 0221013 1582513380.80 151.5517 60.0015 32.0000 2.0008 2.0023 420.4174 420.8040 0.0577 -1.0000 -1.0000 0221076 1582513380.90 151.5517 60.0015 32.0000 1.9992 2.0007 420.2971 420.6828 0.0575 -1.0000 -1.0000 0221139 1582513381.00 151.4838 60.0015 32.0000 1.9996 2.0011 420.5299 420.9169 0.0578 -1.0000 -1.0000 0221217 1582513381.10 151.4838 60.0015 32.0000 1.9988 2.0003 420.5923 420.9796 0.0578 -1.0000 -1.0000 0221279 1582513381.20 151.4838 60.0015 32.0000 1.9990 2.0005 420.5179 420.9047 0.0577 -1.0000 -1.0000 0221342 1582513381.30 151.4838 60.0015 32.0000 1.9993 2.0008 420.3726 420.7593 0.0577 -1.0000 -1.0000 0221420 1582513381.40 151.4838 60.0015 32.0000 1.9995 2.0010 420.4586 420.8449 0.0577 -1.0000 -1.0000 0221639 1582513381.50 151.4838 60.0015 32.0000 1.9991 2.0006 420.6066 420.9946 0.0578 -1.0000 -1.0000 0221717 1582513381.60 151.4549 60.0015 32.0000 2.0003 2.0018 420.5556 420.9423 0.0577 -1.0000 -1.0000 0221779 1582513381.70 151.4534 60.0015 32.0000 2.0002 2.0017 420.3705 420.7570 0.0577 -1.0000 -1.0000 0221842 1582513381.80 151.4534 60.0015 32.0000 2.0001 2.0016 420.4201 420.8072 0.0578 -1.0000 -1.0000 0221920 1582513381.90 151.4534 60.0015 32.0000 1.9996 2.0011 420.4832 420.8707 0.0578 -1.0000 -1.0000 0221982 1582513382.00 151.4534 60.0015 32.0000 1.9993 2.0009 420.5194 420.9067 0.0577 -1.0000 -1.0000 0222045 1582513382.10 151.4513 60.0015 32.0000 1.9994 2.0009 420.4784 420.8647 0.0577 -1.0000 -1.0000 0222107 1582513382.20 151.4137 60.0015 32.0000 2.0000 2.0016 420.3727 420.7615 0.0579 -1.0000 -1.0000 0222170 1582513382.30 151.4137 60.0015 32.0000 2.0002 2.0017 420.4100 420.7971 0.0578 -1.0000 -1.0000 0222232 1582513382.40 151.4137 60.0015 32.0000 1.9994 2.0010 420.4867 420.8743 0.0579 -1.0000 -1.0000 0222373 1582513382.50 151.4137 60.0015 32.0000 2.0007 2.0023 420.3963 420.7827 0.0576 -1.0000 -1.0000 0222435 1582513382.60 151.4137 60.0015 32.0000 1.9999 2.0014 420.3111 420.6980 0.0578 -1.0000 -1.0000 0222498 1582513382.70 151.5017 60.0015 32.0000 2.0003 2.0018 420.4144 420.8008 0.0576 -1.0000 -1.0000 0222576 1582513382.80 151.5017 60.0015 32.0000 1.9992 2.0008 420.5321 420.9190 0.0577 -1.0000 -1.0000 0222639 1582513382.90 151.5017 60.0015 32.0000 1.9999 2.0014 420.6093 420.9963 0.0577 -1.0000 -1.0000 0222701 1582513383.00 151.5017 60.0015 32.0000 1.9998 2.0013 420.5393 420.9266 0.0578 -1.0000 -1.0000 0223639 1582513383.10 151.5017 60.0015 32.0000 2.0010 2.0026 420.3399 420.7265 0.0577 -1.0000 -1.0000 0223701 1582513383.20 151.5017 60.0015 32.0000 2.0002 2.0017 420.3406 420.7270 0.0577 -1.0000 -1.0000 0223763 1582513383.30 151.4868 60.0015 32.0000 1.9996 2.0011 420.4568 420.8431 0.0575 -1.0000 -1.0000 0223842 1582513383.40 151.4868 60.0015 32.0000 1.9997 2.0012 420.5417 420.9272 0.0576 -1.0000 -1.0000 0223889 1582513383.50 151.4868 60.0015 32.0000 1.9997 2.0013 420.4932 420.8801 0.0577 -1.0000 -1.0000 0223967 1582513383.60 151.4868 60.0015 32.0000 2.0004 2.0019 420.4011 420.7872 0.0575 -1.0000 -1.0000 0224029 1582513383.70 151.4868 60.0015 32.0000 1.9999 2.0014 420.5290 420.9150 0.0577 -1.0000 -1.0000 0224092 1582513383.80 151.4664 60.0015 32.0000 1.9994 2.0009 420.4729 420.8589 0.0576 -1.0000 -1.0000 0224170 1582513383.90 151.4551 60.0015 32.0000 1.9989 2.0005 420.5229 420.9091 0.0576 -1.0000 -1.0000 0224232 1582513384.00 151.4551 60.0015 32.0000 2.0003 2.0018 420.3790 420.7635 0.0573 -1.0000 -1.0000 0224295 1582513384.10 151.4551 60.0015 32.0000 2.0002 2.0017 420.4114 420.7974 0.0576 -1.0000 -1.0000 0224373 1582513384.20 151.4551 60.0015 32.0000 1.9988 2.0003 420.4882 420.8742 0.0575 -1.0000 -1.0000 0224435 1582513384.30 151.4551 60.0015 32.0000 1.9996 2.0011 420.5230 420.9084 0.0575 -1.0000 -1.0000 0224498 1582513384.40 151.5491 60.0015 32.0000 2.0003 2.0018 420.4600 420.8455 0.0575 -1.0000 -1.0000 0224560 1582513384.50 151.4989 60.0012 32.0000 2.0010 2.0025 420.3352 420.7215 0.0577 -1.0000 -1.0000 0225076 1582513384.60 151.4989 60.0012 32.0000 1.9995 2.0010 420.4400 420.8267 0.0576 -1.0000 -1.0000 0225139 1582513384.70 151.4989 60.0012 32.0000 1.9994 2.0009 420.5022 420.8884 0.0576 -1.0000 -1.0000 0225201 1582513384.80 151.4989 60.0012 32.0000 1.9992 2.0007 420.5333 420.9198 0.0576 -1.0000 -1.0000 0225263 1582513384.90 151.4989 60.0012 32.0000 1.9996 2.0011 420.4073 420.7934 0.0577 -1.0000 -1.0000 0225326 1582513385.00 151.4989 60.0012 32.0000 1.9998 2.0013 420.3594 420.7453 0.0576 -1.0000 -1.0000 0225404 1582513385.10 151.4989 60.0012 32.0000 1.9992 2.0008 420.5898 420.9757 0.0576 -1.0000 -1.0000 0225467 1582513385.20 151.4989 60.0012 32.0000 2.0001 2.0016 420.5512 420.9381 0.0576 -1.0000 -1.0000 0225529 1582513385.30 151.4989 60.0012 32.0000 1.9996 2.0011 420.3739 420.7601 0.0577 -1.0000 -1.0000 0225607 1582513385.40 151.4989 60.0012 32.0000 1.9997 2.0012 420.3553 420.7418 0.0576 -1.0000 -1.0000 0225670 1582513385.50 151.4983 60.0012 32.0000 1.9993 2.0008 420.5615 420.9471 0.0576 -1.0000 -1.0000 0225795 1582513385.60 151.4827 60.0012 32.0000 1.9990 2.0006 420.6200 421.0074 0.0578 -1.0000 -1.0000 0225857 1582513385.70 151.4827 60.0012 32.0000 1.9995 2.0011 420.5611 420.9479 0.0577 -1.0000 -1.0000 0225935 1582513385.80 151.4827 60.0012 32.0000 2.0002 2.0017 420.4455 420.8315 0.0576 -1.0000 -1.0000 0225998 1582513385.90 151.4827 60.0012 32.0000 1.9992 2.0007 420.5740 420.9597 0.0576 -1.0000 -1.0000 0226060 1582513386.00 151.4827 60.0012 32.0000 1.9990 2.0005 420.5433 420.9296 0.0576 -1.0000 -1.0000 0226123 1582513386.10 151.4827 60.0012 32.0000 1.9994 2.0010 420.5577 420.9439 0.0576 -1.0000 -1.0000 0226201 1582513386.20 151.4822 60.0012 32.0000 2.0003 2.0018 420.4214 420.8067 0.0575 -1.0000 -1.0000 0226263 1582513386.30 151.4822 60.0012 32.0000 2.0011 2.0026 420.4271 420.8129 0.0576 -1.0000 -1.0000 0226326 1582513386.40 151.4822 60.0012 32.0000 2.0002 2.0017 420.4842 420.8706 0.0577 -1.0000 -1.0000 0226388 1582513386.50 151.4822 60.0012 32.0000 1.9986 2.0001 420.7022 421.0896 0.0578 -1.0000 -1.0000 0226451 1582513386.60 151.4822 60.0012 32.0000 2.0005 2.0020 420.4669 420.8544 0.0578 -1.0000 -1.0000 0226513 1582513386.70 151.4763 60.0012 32.0000 2.0004 2.0020 420.3601 420.7468 0.0577 -1.0000 -1.0000 0226592 1582513386.80 151.4436 60.0012 32.0000 2.0002 2.0017 420.4351 420.8214 0.0576 -1.0000 -1.0000 0226654 1582513386.90 151.4436 60.0012 32.0000 2.0002 2.0017 420.4387 420.8245 0.0576 -1.0000 -1.0000 0226717 1582513387.00 151.4436 60.0012 32.0000 1.9993 2.0008 420.4941 420.8812 0.0578 -1.0000 -1.0000 0226795 1582513387.10 151.4436 60.0012 32.0000 2.0006 2.0021 420.3988 420.7866 0.0579 -1.0000 -1.0000 0226857 1582513387.20 151.4436 60.0012 32.0000 2.0000 2.0015 420.5260 420.9116 0.0576 -1.0000 -1.0000 0226920 1582513387.30 151.4697 60.0012 32.0000 1.9995 2.0010 420.5635 420.9509 0.0577 -1.0000 -1.0000 0226998 1582513387.40 151.4697 60.0012 32.0000 1.9999 2.0014 420.4783 420.8658 0.0578 -1.0000 -1.0000 0227060 1582513387.50 151.4697 60.0012 32.0000 2.0006 2.0021 420.3606 420.7479 0.0578 -1.0000 -1.0000 0227139 1582513387.60 151.4697 60.0012 32.0000 2.0001 2.0016 420.4457 420.8327 0.0577 -1.0000 -1.0000 0227873 1582513387.70 151.4697 60.0012 32.0000 2.0006 2.0021 420.5923 420.9799 0.0579 -1.0000 -1.0000 0227935 1582513387.80 151.4697 60.0012 32.0000 2.0004 2.0019 420.4662 420.8542 0.0579 -1.0000 -1.0000 0228013 1582513387.90 151.4552 60.0012 32.0000 2.0006 2.0021 420.4219 420.8096 0.0578 -1.0000 -1.0000 0228154 1582513388.00 151.4552 60.0012 32.0000 1.9995 2.0010 420.3508 420.7374 0.0577 -1.0000 -1.0000 0228310 1582513388.10 151.4552 60.0012 32.0000 1.9997 2.0012 420.4593 420.8460 0.0577 -1.0000 -1.0000 0228451 1582513388.20 151.4552 60.0012 32.0000 2.0001 2.0016 420.4559 420.8435 0.0578 -1.0000 -1.0000 0228513 1582513388.30 151.4552 60.0012 32.0000 1.9998 2.0013 420.4268 420.8135 0.0576 -1.0000 -1.0000 0228576 1582513388.40 151.5808 60.0012 32.0000 1.9997 2.0012 420.3903 420.7753 0.0574 -1.0000 -1.0000 0228654 1582513388.50 151.5808 60.0012 32.0000 1.9998 2.0013 420.4348 420.8208 0.0577 -1.0000 -1.0000 0228717 1582513388.60 151.5808 60.0012 32.0000 1.9988 2.0004 420.5268 420.9133 0.0577 -1.0000 -1.0000 0228779 1582513388.70 151.5808 60.0012 32.0000 1.9992 2.0007 420.5550 420.9423 0.0578 -1.0000 -1.0000 0228857 1582513388.80 151.5808 60.0012 32.0000 2.0002 2.0017 420.4539 420.8409 0.0577 -1.0000 -1.0000 0228920 1582513388.90 151.5610 60.0012 32.0000 1.9999 2.0014 420.3713 420.7588 0.0578 -1.0000 -1.0000 0228983 1582513389.00 151.5306 60.0012 32.0000 1.9994 2.0009 420.4876 420.8758 0.0580 -1.0000 -1.0000 0229045 1582513389.10 151.5306 60.0012 32.0000 1.9993 2.0008 420.5408 420.9308 0.0582 -1.0000 -1.0000 0229279 1582513389.20 151.5306 60.0012 32.0000 1.9999 2.0014 420.2749 420.6614 0.0577 -1.0000 -1.0000 0229342 1582513389.30 151.5306 60.0012 32.0000 2.0005 2.0020 420.4304 420.8171 0.0577 -1.0000 -1.0000 0229420 1582513389.40 151.5306 60.0012 32.0000 1.9991 2.0006 420.6148 421.0017 0.0577 -1.0000 -1.0000 0229483 1582513389.50 151.4850 60.0012 32.0000 1.9998 2.0013 420.5854 420.9731 0.0579 -1.0000 -1.0000 0229545 1582513389.60 151.4850 60.0012 32.0000 2.0001 2.0016 420.4367 420.8238 0.0578 -1.0000 -1.0000 0230138 1582513389.70 151.4850 60.0012 32.0000 1.9995 2.0010 420.3228 420.7093 0.0576 -1.0000 -1.0000 0230201 1582513389.80 151.4850 60.0012 32.0000 1.9992 2.0007 420.4606 420.8468 0.0577 -1.0000 -1.0000 0230279 1582513389.90 151.4850 60.0012 32.0000 1.9990 2.0005 420.5999 420.9874 0.0577 -1.0000 -1.0000 0230342 1582513390.00 151.4636 60.0013 32.0000 2.0000 2.0015 420.5230 420.9090 0.0576 -1.0000 -1.0000 0230404 1582513390.10 151.4334 60.0015 32.0000 2.0000 2.0016 420.3987 420.7852 0.0577 -1.0000 -1.0000 0230560 1582513390.20 151.4334 60.0015 32.0000 1.9997 2.0013 420.3984 420.7836 0.0575 -1.0000 -1.0000 0230623 1582513390.30 151.4334 60.0015 32.0000 1.9988 2.0003 420.4818 420.8674 0.0576 -1.0000 -1.0000 0230685 1582513390.40 151.4334 60.0015 32.0000 1.9988 2.0003 420.5620 420.9480 0.0576 -1.0000 -1.0000 0230763 1582513390.50 151.4334 60.0015 32.0000 1.9999 2.0014 420.4087 420.7946 0.0576 -1.0000 -1.0000 0230826 1582513390.60 151.4334 60.0015 32.0000 1.9996 2.0011 420.4486 420.8366 0.0579 -1.0000 -1.0000 0230889 1582513390.70 151.4571 60.0015 32.0000 1.9998 2.0013 420.5764 420.9634 0.0576 -1.0000 -1.0000 0231060 1582513390.80 151.4571 60.0015 32.0000 2.0002 2.0017 420.5739 420.9595 0.0575 -1.0000 -1.0000 0231123 1582513390.90 151.4571 60.0015 32.0000 2.0007 2.0022 420.4035 420.7897 0.0576 -1.0000 -1.0000 0231186 1582513391.00 151.4571 60.0015 32.0000 2.0002 2.0017 420.3699 420.7549 0.0575 -1.0000 -1.0000 0231263 1582513391.10 151.4571 60.0015 32.0000 2.0003 2.0019 420.4344 420.8195 0.0574 -1.0000 -1.0000 0231326 1582513391.20 151.4560 60.0015 32.0000 2.0004 2.0019 420.5404 420.9253 0.0575 -1.0000 -1.0000 0231654 1582513391.30 151.4546 60.0015 32.0000 2.0005 2.0020 420.4744 420.8598 0.0574 -1.0000 -1.0000 0231732 1582513391.40 151.4546 60.0015 32.0000 2.0010 2.0025 420.3377 420.7224 0.0575 -1.0000 -1.0000 0231795 1582513391.50 151.4546 60.0015 32.0000 1.9996 2.0011 420.4195 420.8052 0.0576 -1.0000 -1.0000 0231873 1582513391.60 151.4546 60.0015 32.0000 1.9996 2.0011 420.5989 420.9837 0.0574 -1.0000 -1.0000 0231935 1582513391.70 151.4546 60.0015 32.0000 2.0001 2.0016 420.3838 420.7689 0.0574 -1.0000 -1.0000 0232576 1582513391.80 151.5002 60.0015 32.0000 2.0000 2.0015 420.3671 420.7525 0.0576 -1.0000 -1.0000 0232638 1582513391.90 151.5002 60.0015 32.0000 1.9995 2.0010 420.4715 420.8558 0.0573 -1.0000 -1.0000 0232717 1582513392.00 151.5002 60.0015 32.0000 1.9998 2.0013 420.5233 420.9077 0.0574 -1.0000 -1.0000 0232779 1582513392.10 151.5002 60.0015 32.0000 1.9995 2.0010 420.5213 420.9067 0.0575 -1.0000 -1.0000 0232842 1582513392.20 151.5002 60.0015 32.0000 2.0004 2.0020 420.4419 420.8267 0.0574 -1.0000 -1.0000 0232904 1582513392.30 151.5040 60.0015 32.0000 2.0005 2.0020 420.3539 420.7398 0.0576 -1.0000 -1.0000 0232982 1582513392.40 151.5203 60.0015 32.0000 2.0000 2.0015 420.4175 420.8032 0.0575 -1.0000 -1.0000 0233045 1582513392.50 151.5203 60.0015 32.0000 1.9997 2.0013 420.5930 420.9780 0.0574 -1.0000 -1.0000 0233107 1582513392.60 151.5203 60.0015 32.0000 1.9989 2.0005 420.6244 421.0093 0.0574 -1.0000 -1.0000 0233170 1582513392.70 151.5203 60.0015 32.0000 1.9995 2.0010 420.5103 420.8947 0.0574 -1.0000 -1.0000 0233248 1582513392.80 151.5269 60.0015 32.0000 2.0001 2.0016 420.3967 420.7810 0.0573 -1.0000 -1.0000 0233310 1582513392.90 151.5828 60.0015 32.0000 1.9992 2.0007 420.5423 420.9267 0.0574 -1.0000 -1.0000 0233373 1582513393.00 151.5828 60.0015 32.0000 1.9998 2.0013 420.6028 420.9875 0.0574 -1.0000 -1.0000 0233451 1582513393.10 151.5828 60.0015 32.0000 2.0004 2.0019 420.5007 420.8856 0.0574 -1.0000 -1.0000 0233513 1582513393.20 151.5828 60.0015 32.0000 2.0000 2.0015 420.3898 420.7746 0.0575 -1.0000 -1.0000 0233888 1582513393.30 151.5828 60.0015 32.0000 1.9991 2.0006 420.4227 420.8094 0.0577 -1.0000 -1.0000 0233967 1582513393.40 151.5414 60.0015 32.0000 1.9994 2.0009 420.5649 420.9503 0.0574 -1.0000 -1.0000 0234029 1582513393.50 151.5215 60.0015 32.0000 1.9991 2.0006 420.5167 420.9021 0.0575 -1.0000 -1.0000 0234107 1582513393.60 151.5215 60.0015 32.0000 1.9993 2.0008 420.2516 420.6368 0.0575 -1.0000 -1.0000 0234170 1582513393.70 151.5215 60.0015 32.0000 1.9991 2.0006 420.2863 420.6711 0.0573 -1.0000 -1.0000 0234232 1582513393.80 151.5215 60.0015 32.0000 1.9987 2.0002 420.5408 420.9255 0.0575 -1.0000 -1.0000 0234295 1582513393.90 151.5215 60.0015 32.0000 1.9998 2.0013 420.5624 420.9478 0.0575 -1.0000 -1.0000 0234357 1582513394.00 151.5215 60.0015 32.0000 1.9996 2.0011 420.3721 420.7581 0.0576 -1.0000 -1.0000 0234420 1582513394.10 151.5215 60.0015 32.0000 1.9990 2.0006 420.4424 420.8274 0.0574 -1.0000 -1.0000 0234498 1582513394.20 151.5215 60.0015 32.0000 1.9986 2.0002 420.5615 420.9467 0.0575 -1.0000 -1.0000 0234623 1582513394.30 151.5215 60.0015 32.0000 1.9991 2.0006 420.5125 420.8973 0.0574 -1.0000 -1.0000 0234685 1582513394.40 151.5215 60.0015 32.0000 2.0005 2.0020 420.3513 420.7348 0.0573 -1.0000 -1.0000 0234763 1582513394.50 151.5215 60.0015 32.0000 1.9989 2.0004 420.4086 420.7935 0.0575 -1.0000 -1.0000 0234826 1582513394.60 151.4770 60.0008 32.0000 1.9991 2.0006 420.5151 420.8996 0.0573 -1.0000 -1.0000 0234889 1582513394.70 151.4770 60.0008 32.0000 1.9996 2.0011 420.6003 420.9852 0.0574 -1.0000 -1.0000 0235217 1582513394.80 151.4770 60.0008 32.0000 2.0000 2.0015 420.3003 420.6855 0.0575 -1.0000 -1.0000 0235279 1582513394.90 151.4621 60.0008 32.0000 2.0003 2.0018 420.3957 420.7815 0.0576 -1.0000 -1.0000 0235357 1582513395.00 151.4746 60.0008 32.0000 2.0002 2.0017 420.3837 420.7690 0.0575 -1.0000 -1.0000 0235435 1582513395.10 151.4746 60.0008 32.0000 1.9998 2.0013 420.5964 420.9822 0.0576 -1.0000 -1.0000 0235483 1582513395.20 151.4746 60.0008 32.0000 1.9993 2.0008 420.3763 420.7631 0.0577 -1.0000 -1.0000 0235545 1582513395.30 151.4746 60.0008 32.0000 2.0002 2.0017 420.4459 420.8326 0.0577 -1.0000 -1.0000 0235826 1582513395.40 151.4746 60.0008 32.0000 2.0000 2.0016 420.4345 420.8196 0.0576 -1.0000 -1.0000 0235888 1582513395.50 151.4746 60.0008 32.0000 2.0001 2.0016 420.6162 421.0029 0.0576 -1.0000 -1.0000 0235967 1582513395.60 151.4746 60.0008 32.0000 1.9998 2.0013 420.5718 420.9576 0.0575 -1.0000 -1.0000 0236029 1582513395.70 151.4746 60.0008 32.0000 1.9993 2.0008 420.4154 420.7997 0.0574 -1.0000 -1.0000 0236092 1582513395.80 151.4683 60.0008 32.0000 2.0002 2.0017 420.3552 420.7414 0.0576 -1.0000 -1.0000 0236154 1582513395.90 151.4419 60.0008 32.0000 1.9992 2.0007 420.4931 420.8784 0.0575 -1.0000 -1.0000 0236217 1582513396.00 151.4419 60.0008 32.0000 1.9990 2.0005 420.4925 420.8780 0.0575 -1.0000 -1.0000 0236326 1582513396.10 151.4419 60.0008 32.0000 1.9998 2.0013 420.3280 420.7140 0.0576 -1.0000 -1.0000 0236388 1582513396.20 151.4419 60.0008 32.0000 2.0003 2.0018 420.3684 420.7550 0.0576 -1.0000 -1.0000 0236451 1582513396.30 151.4419 60.0008 32.0000 1.9998 2.0014 420.4568 420.8429 0.0576 -1.0000 -1.0000 0236638 1582513396.40 151.4688 60.0008 32.0000 2.0005 2.0020 420.4340 420.8196 0.0575 -1.0000 -1.0000 0236701 1582513396.50 151.4899 60.0008 32.0000 2.0006 2.0021 420.3323 420.7171 0.0575 -1.0000 -1.0000 0236779 1582513396.60 151.4899 60.0008 32.0000 1.9996 2.0011 420.4379 420.8237 0.0575 -1.0000 -1.0000 0236842 1582513396.70 151.4899 60.0008 32.0000 1.9986 2.0001 420.4977 420.8837 0.0577 -1.0000 -1.0000 0236904 1582513396.80 151.4899 60.0008 32.0000 1.9998 2.0013 420.5207 420.9060 0.0574 -1.0000 -1.0000 0236967 1582513396.90 151.4899 60.0008 32.0000 2.0008 2.0023 420.4122 420.7968 0.0574 -1.0000 -1.0000 0237029 1582513397.00 151.4970 60.0008 32.0000 1.9997 2.0013 420.3208 420.7053 0.0574 -1.0000 -1.0000 0237107 1582513397.10 151.6069 60.0008 32.0000 1.9992 2.0007 420.5863 420.9710 0.0574 -1.0000 -1.0000 0237170 1582513397.20 151.6069 60.0008 32.0000 1.9988 2.0003 420.6137 420.9976 0.0573 -1.0000 -1.0000 0237232 1582513397.30 151.6069 60.0008 32.0000 2.0002 2.0017 420.6334 421.0184 0.0574 -1.0000 -1.0000 0237888 1582513397.40 151.6069 60.0008 32.0000 2.0000 2.0015 420.3734 420.7585 0.0575 -1.0000 -1.0000 0237951 1582513397.50 151.6069 60.0008 32.0000 1.9995 2.0010 420.5664 420.9519 0.0575 -1.0000 -1.0000 0238045 1582513397.60 151.5897 60.0008 32.0000 1.9993 2.0008 420.6141 420.9999 0.0575 -1.0000 -1.0000 0238154 1582513397.70 151.5375 60.0008 32.0000 1.9993 2.0008 420.4506 420.8357 0.0574 -1.0000 -1.0000 0238217 1582513397.80 151.5375 60.0008 32.0000 1.9999 2.0014 420.3437 420.7279 0.0573 -1.0000 -1.0000 0238295 1582513397.90 151.5375 60.0008 32.0000 1.9996 2.0011 420.4268 420.8110 0.0574 -1.0000 -1.0000 0238357 1582513398.00 151.5375 60.0008 32.0000 1.9991 2.0006 420.4599 420.8447 0.0574 -1.0000 -1.0000 0238420 1582513398.10 151.5375 60.0008 32.0000 1.9990 2.0005 420.5436 420.9293 0.0575 -1.0000 -1.0000 0238482 1582513398.20 151.5344 60.0008 32.0000 1.9998 2.0014 420.5277 420.9133 0.0575 -1.0000 -1.0000 0238545 1582513398.30 151.5344 60.0008 32.0000 1.9998 2.0013 420.3341 420.7187 0.0574 -1.0000 -1.0000 0238607 1582513398.40 151.5344 60.0008 32.0000 1.9994 2.0009 420.4558 420.8414 0.0576 -1.0000 -1.0000 0239013 1582513398.50 151.5344 60.0008 32.0000 1.9990 2.0005 420.5528 420.9385 0.0575 -1.0000 -1.0000 0239092 1582513398.60 151.5344 60.0008 32.0000 1.9993 2.0008 420.5106 420.8957 0.0575 -1.0000 -1.0000 0239154 1582513398.70 151.5194 60.0008 32.0000 1.9992 2.0007 420.3009 420.6861 0.0575 -1.0000 -1.0000 0239217 1582513398.80 151.4400 60.0008 32.0000 1.9995 2.0010 420.3826 420.7681 0.0575 -1.0000 -1.0000 0239279 1582513398.90 151.4400 60.0008 32.0000 1.9998 2.0013 420.4497 420.8349 0.0575 -1.0000 -1.0000 0239373 1582513399.00 151.4400 60.0008 32.0000 1.9992 2.0007 420.5326 420.9176 0.0575 -1.0000 -1.0000 0239436 1582513399.10 151.4400 60.0008 32.0000 1.9998 2.0013 420.4776 420.8627 0.0575 -1.0000 -1.0000 0239498 1582513399.20 151.4400 60.0008 32.0000 1.9998 2.0013 420.3663 420.7512 0.0574 -1.0000 -1.0000 0239560 1582513399.30 151.4400 60.0008 32.0000 1.9998 2.0013 420.3410 420.7259 0.0575 -1.0000 -1.0000 0239639 1582513399.40 151.4400 60.0008 32.0000 1.9995 2.0010 420.5335 420.9202 0.0578 -1.0000 -1.0000 0239857 1582513399.50 151.4400 60.0008 32.0000 1.9990 2.0005 420.5056 420.8912 0.0575 -1.0000 -1.0000 0239920 1582513399.60 151.4400 60.0008 32.0000 1.9995 2.0010 420.4394 420.8245 0.0575 -1.0000 -1.0000 0239982 1582513399.70 151.4400 60.0008 32.0000 1.9995 2.0010 420.3400 420.7257 0.0576 -1.0000 -1.0000 0240060 1582513399.80 151.4400 60.0008 32.0000 1.9997 2.0012 420.5066 420.8921 0.0575 -1.0000 -1.0000 0240123 1582513399.90 151.4475 60.0007 32.0000 1.9995 2.0010 420.4499 420.8363 0.0577 -1.0000 -1.0000 0240185 1582513400.00 151.4475 60.0007 32.0000 1.9993 2.0008 420.4115 420.7979 0.0577 -1.0000 -1.0000 0240248 1582513400.10 151.4475 60.0007 32.0000 1.9997 2.0013 420.3334 420.7193 0.0576 -1.0000 -1.0000 0240326 1582513400.20 151.4475 60.0007 32.0000 1.9996 2.0012 420.4850 420.8710 0.0577 -1.0000 -1.0000 0240389 1582513400.30 151.4475 60.0007 32.0000 1.9987 2.0002 420.5201 420.9071 0.0576 -1.0000 -1.0000 0240451 1582513400.40 151.4475 60.0007 32.0000 1.9984 1.9999 420.5206 420.9073 0.0578 -1.0000 -1.0000 0240545 1582513400.50 151.4475 60.0007 32.0000 1.9998 2.0013 420.4688 420.8547 0.0576 -1.0000 -1.0000 0240623 1582513400.60 151.5247 60.0007 32.0000 1.9999 2.0014 420.3498 420.7357 0.0576 -1.0000 -1.0000 0240685 1582513400.70 151.5247 60.0007 32.0000 1.9994 2.0009 420.3857 420.7723 0.0577 -1.0000 -1.0000 0240748 1582513400.80 151.5247 60.0007 32.0000 1.9989 2.0004 420.5729 420.9612 0.0578 -1.0000 -1.0000 0240810 1582513400.90 151.5247 60.0007 32.0000 1.9997 2.0012 420.5020 420.8879 0.0576 -1.0000 -1.0000 0240873 1582513401.00 151.5247 60.0007 32.0000 2.0003 2.0018 420.4021 420.7885 0.0577 -1.0000 -1.0000 0240951 1582513401.10 151.5176 60.0007 32.0000 2.0000 2.0015 420.3822 420.7694 0.0578 -1.0000 -1.0000 0241045 1582513401.20 151.5176 60.0007 32.0000 1.9995 2.0010 420.5966 420.9832 0.0577 -1.0000 -1.0000 0241107 1582513401.30 151.5176 60.0007 32.0000 1.9990 2.0006 420.5223 420.9090 0.0577 -1.0000 -1.0000 0241170 1582513401.40 151.5176 60.0007 32.0000 1.9998 2.0013 420.3319 420.7176 0.0575 -1.0000 -1.0000 0241295 1582513401.50 151.5176 60.0007 32.0000 2.0002 2.0017 420.4244 420.8112 0.0577 -1.0000 -1.0000 0241373 1582513401.60 151.5176 60.0007 32.0000 1.9996 2.0011 420.4713 420.8573 0.0577 -1.0000 -1.0000 0241436 1582513401.70 151.5405 60.0007 32.0000 1.9989 2.0004 420.4791 420.8649 0.0575 -1.0000 -1.0000 0241513 1582513401.80 151.5405 60.0007 32.0000 1.9996 2.0011 420.5126 420.8993 0.0577 -1.0000 -1.0000 0241638 1582513401.90 151.5405 60.0007 32.0000 1.9996 2.0011 420.4282 420.8153 0.0578 -1.0000 -1.0000 0241873 1582513402.00 151.5405 60.0007 32.0000 1.9996 2.0011 420.3640 420.7503 0.0576 -1.0000 -1.0000 0241935 1582513402.10 151.5405 60.0007 32.0000 1.9995 2.0010 420.5702 420.9569 0.0577 -1.0000 -1.0000 0241998 1582513402.20 151.5251 60.0007 32.0000 1.9995 2.0010 420.4708 420.8573 0.0576 -1.0000 -1.0000 0242060 1582513402.30 151.5251 60.0007 32.0000 2.0000 2.0016 420.4193 420.8053 0.0576 -1.0000 -1.0000 0242123 1582513402.40 151.5251 60.0007 32.0000 2.0000 2.0015 420.3548 420.7407 0.0576 -1.0000 -1.0000 0242201 1582513402.50 151.5251 60.0007 32.0000 1.9993 2.0008 420.4527 420.8386 0.0576 -1.0000 -1.0000 0242560 1582513402.60 151.5251 60.0007 32.0000 1.9984 1.9999 420.5735 420.9593 0.0576 -1.0000 -1.0000 0242607 1582513402.70 151.5277 60.0007 32.0000 1.9990 2.0005 420.5636 420.9500 0.0576 -1.0000 -1.0000 0242685 1582513402.80 151.5314 60.0007 32.0000 2.0000 2.0015 420.4772 420.8630 0.0576 -1.0000 -1.0000 0242748 1582513402.90 151.5314 60.0007 32.0000 1.9998 2.0013 420.4747 420.8612 0.0577 -1.0000 -1.0000 0242810 1582513403.00 151.5314 60.0007 32.0000 1.9989 2.0004 420.5536 420.9411 0.0579 -1.0000 -1.0000 0243045 1582513403.10 151.5314 60.0007 32.0000 1.9990 2.0005 420.6409 421.0289 0.0579 -1.0000 -1.0000 0243107 1582513403.20 151.5314 60.0007 32.0000 1.9992 2.0007 420.5242 420.9126 0.0580 -1.0000 -1.0000 0243170 1582513403.30 151.5079 60.0007 32.0000 1.9996 2.0011 420.3373 420.7254 0.0579 -1.0000 -1.0000 0243248 1582513403.40 151.5079 60.0007 32.0000 1.9996 2.0012 420.5208 420.9084 0.0578 -1.0000 -1.0000 0243310 1582513403.50 151.5079 60.0007 32.0000 1.9995 2.0010 420.5756 420.9641 0.0579 -1.0000 -1.0000 0243388 1582513403.60 151.5079 60.0007 32.0000 1.9997 2.0012 420.5298 420.9175 0.0579 -1.0000 -1.0000 0243451 1582513403.70 151.5079 60.0007 32.0000 2.0001 2.0016 420.4303 420.8175 0.0578 -1.0000 -1.0000 0243513 1582513403.80 151.4906 60.0007 32.0000 1.9998 2.0013 420.4358 420.8225 0.0576 -1.0000 -1.0000 0243592 1582513403.90 151.4777 60.0007 32.0000 1.9997 2.0012 420.4884 420.8742 0.0577 -1.0000 -1.0000 0243654 1582513404.00 151.4777 60.0007 32.0000 1.9997 2.0012 420.5417 420.9294 0.0579 -1.0000 -1.0000 0244045 1582513404.10 151.4777 60.0007 32.0000 2.0000 2.0015 420.5388 420.9254 0.0577 -1.0000 -1.0000 0244123 1582513404.20 151.4777 60.0007 32.0000 1.9999 2.0014 420.4144 420.8005 0.0576 -1.0000 -1.0000 0244185 1582513404.30 151.4777 60.0007 32.0000 1.9999 2.0015 420.3549 420.7418 0.0579 -1.0000 -1.0000 0244248 1582513404.40 151.4810 60.0007 32.0000 1.9997 2.0012 420.4463 420.8335 0.0577 -1.0000 -1.0000 0244310 1582513404.50 151.4810 60.0007 32.0000 2.0001 2.0016 420.4487 420.8352 0.0577 -1.0000 -1.0000 0244389 1582513404.60 151.4810 60.0007 32.0000 1.9993 2.0008 420.3256 420.7123 0.0577 -1.0000 -1.0000 0244451 1582513404.70 151.4810 60.0007 32.0000 1.9999 2.0014 420.3965 420.7817 0.0575 -1.0000 -1.0000 0244529 1582513404.80 151.4810 60.0007 32.0000 1.9993 2.0008 420.5863 420.9731 0.0578 -1.0000 -1.0000 0244592 1582513404.90 151.4995 60.0010 32.0000 1.9992 2.0007 420.6228 421.0099 0.0576 -1.0000 -1.0000 0244654 1582513405.00 151.5087 60.0012 32.0000 1.9996 2.0011 420.4131 420.7998 0.0578 -1.0000 -1.0000 0244904 1582513405.10 151.5087 60.0012 32.0000 2.0002 2.0017 420.5121 420.8970 0.0575 -1.0000 -1.0000 0244967 1582513405.20 151.5087 60.0012 32.0000 1.9990 2.0005 420.6784 421.0642 0.0575 -1.0000 -1.0000 0245029 1582513405.30 151.5087 60.0012 32.0000 1.9989 2.0004 420.6204 421.0056 0.0575 -1.0000 -1.0000 0245107 1582513405.40 151.5087 60.0012 32.0000 1.9991 2.0007 420.5128 420.8999 0.0577 -1.0000 -1.0000 0245170 1582513405.50 151.5766 60.0012 32.0000 1.9997 2.0012 420.4976 420.8835 0.0576 -1.0000 -1.0000 0245654 1582513405.60 151.5766 60.0012 32.0000 1.9988 2.0003 420.5775 420.9636 0.0576 -1.0000 -1.0000 0245717 1582513405.70 151.5766 60.0012 32.0000 1.9990 2.0005 420.6120 420.9978 0.0575 -1.0000 -1.0000 0245779 1582513405.80 151.5766 60.0012 32.0000 1.9993 2.0008 420.6567 421.0428 0.0577 -1.0000 -1.0000 0245842 1582513405.90 151.5766 60.0012 32.0000 1.9997 2.0012 420.4487 420.8362 0.0578 -1.0000 -1.0000 0245904 1582513406.00 151.5710 60.0012 32.0000 1.9997 2.0012 420.4174 420.8034 0.0575 -1.0000 -1.0000 0246138 1582513406.10 151.5707 60.0012 32.0000 1.9988 2.0003 420.5233 420.9110 0.0578 -1.0000 -1.0000 0246217 1582513406.20 151.5707 60.0012 32.0000 1.9986 2.0001 420.5989 420.9856 0.0577 -1.0000 -1.0000 0246279 1582513406.30 151.5707 60.0012 32.0000 1.9989 2.0004 420.5248 420.9119 0.0578 -1.0000 -1.0000 0246342 1582513406.40 151.5707 60.0012 32.0000 2.0001 2.0017 420.4054 420.7909 0.0575 -1.0000 -1.0000 0246404 1582513406.50 151.5671 60.0012 32.0000 1.9994 2.0009 420.5597 420.9464 0.0576 -1.0000 -1.0000 0246482 1582513406.60 151.5533 60.0012 32.0000 1.9982 1.9997 420.6108 420.9974 0.0577 -1.0000 -1.0000 0246685 1582513406.70 151.5533 60.0012 32.0000 1.9997 2.0012 420.4356 420.8226 0.0577 -1.0000 -1.0000 0246764 1582513406.80 151.5533 60.0012 32.0000 1.9999 2.0014 420.3964 420.7823 0.0573 -1.0000 -1.0000 0246826 1582513406.90 151.5533 60.0012 32.0000 1.9987 2.0002 420.4567 420.8420 0.0575 -1.0000 -1.0000 0246888 1582513407.00 151.5533 60.0012 32.0000 1.9990 2.0005 420.5473 420.9338 0.0577 -1.0000 -1.0000 0246967 1582513407.10 151.4263 60.0012 32.0000 1.9993 2.0008 420.5290 420.9149 0.0575 -1.0000 -1.0000 0247154 1582513407.20 151.4169 60.0012 32.0000 1.9995 2.0010 420.3963 420.7813 0.0574 -1.0000 -1.0000 0247217 1582513407.30 151.4169 60.0012 32.0000 1.9999 2.0014 420.3181 420.7034 0.0576 -1.0000 -1.0000 0247279 1582513407.40 151.4169 60.0012 32.0000 1.9991 2.0006 420.3978 420.7827 0.0575 -1.0000 -1.0000 0247342 1582513407.50 151.4169 60.0012 32.0000 1.9983 1.9998 420.5177 420.9039 0.0576 -1.0000 -1.0000 0247420 1582513407.60 151.4558 60.0012 32.0000 1.9993 2.0008 420.4943 420.8797 0.0575 -1.0000 -1.0000 0247638 1582513407.70 151.4797 60.0012 32.0000 2.0000 2.0015 420.3932 420.7790 0.0576 -1.0000 -1.0000 0247717 1582513407.80 151.4797 60.0012 32.0000 2.0004 2.0019 420.4413 420.8277 0.0577 -1.0000 -1.0000 0247795 1582513407.90 151.4797 60.0012 32.0000 1.9995 2.0010 420.5705 420.9567 0.0575 -1.0000 -1.0000 0247857 1582513408.00 151.4797 60.0012 32.0000 1.9992 2.0007 420.5414 420.9282 0.0578 -1.0000 -1.0000 0247920 1582513408.10 151.4797 60.0012 32.0000 2.0005 2.0020 420.4302 420.8176 0.0578 -1.0000 -1.0000 0248654 1582513408.20 151.5082 60.0012 32.0000 2.0005 2.0020 420.4194 420.8059 0.0577 -1.0000 -1.0000 0248717 1582513408.30 151.5082 60.0012 32.0000 2.0000 2.0015 420.5657 420.9518 0.0575 -1.0000 -1.0000 0248779 1582513408.40 151.5082 60.0012 32.0000 1.9996 2.0011 420.5922 420.9772 0.0575 -1.0000 -1.0000 0248857 1582513408.50 151.5082 60.0012 32.0000 1.9993 2.0008 420.5146 420.9015 0.0576 -1.0000 -1.0000 0248920 1582513408.60 151.5082 60.0012 32.0000 1.9998 2.0013 420.3616 420.7471 0.0576 -1.0000 -1.0000 0248983 1582513408.70 151.5065 60.0012 32.0000 2.0003 2.0018 420.3933 420.7786 0.0575 -1.0000 -1.0000 0249060 1582513408.80 151.5065 60.0012 32.0000 2.0000 2.0015 420.5207 420.9066 0.0576 -1.0000 -1.0000 0249123 1582513408.90 151.5065 60.0012 32.0000 1.9994 2.0009 420.6207 421.0064 0.0575 -1.0000 -1.0000 0249186 1582513409.00 151.5065 60.0012 32.0000 1.9991 2.0006 420.4647 420.8506 0.0576 -1.0000 -1.0000 0249279 1582513409.10 151.5065 60.0012 32.0000 2.0010 2.0025 420.3477 420.7343 0.0577 -1.0000 -1.0000 0249451 1582513409.20 151.5209 60.0012 32.0000 2.0003 2.0018 420.4050 420.7910 0.0576 -1.0000 -1.0000 0249513 1582513409.30 151.5858 60.0012 32.0000 1.9993 2.0008 420.5834 420.9694 0.0576 -1.0000 -1.0000 0249576 1582513409.40 151.5858 60.0012 32.0000 1.9994 2.0009 420.5612 420.9479 0.0577 -1.0000 -1.0000 0249638 1582513409.50 151.5858 60.0012 32.0000 2.0002 2.0017 420.4147 420.8008 0.0576 -1.0000 -1.0000 0249717 1582513409.60 151.5858 60.0012 32.0000 2.0004 2.0019 420.3822 420.7690 0.0578 -1.0000 -1.0000 0249779 1582513409.70 151.5858 60.0012 32.0000 2.0001 2.0016 420.4458 420.8316 0.0576 -1.0000 -1.0000 0249842 1582513409.80 151.5668 60.0009 32.0000 1.9992 2.0007 420.5779 420.9643 0.0577 -1.0000 -1.0000 0249920 1582513409.90 151.5668 60.0009 32.0000 1.9986 2.0001 420.3797 420.7671 0.0578 -1.0000 -1.0000 0249982 1582513410.00 151.5668 60.0009 32.0000 2.0002 2.0017 420.3756 420.7625 0.0577 -1.0000 -1.0000 0250045 1582513410.10 151.5668 60.0009 32.0000 2.0004 2.0019 420.3775 420.7632 0.0576 -1.0000 -1.0000 0250123 1582513410.20 151.5668 60.0009 32.0000 1.9997 2.0012 420.4829 420.8694 0.0577 -1.0000 -1.0000 0250185 1582513410.30 151.5668 60.0009 32.0000 2.0004 2.0019 420.3587 420.7461 0.0579 -1.0000 -1.0000 0250248 1582513410.40 151.5576 60.0009 32.0000 1.9999 2.0015 420.4115 420.7990 0.0578 -1.0000 -1.0000 0250310 1582513410.50 151.5231 60.0009 32.0000 2.0001 2.0016 420.3794 420.7666 0.0578 -1.0000 -1.0000 0250388 1582513410.60 151.5231 60.0009 32.0000 1.9989 2.0004 420.4799 420.8668 0.0577 -1.0000 -1.0000 0250451 1582513410.70 151.5231 60.0009 32.0000 1.9983 1.9999 420.4815 420.8687 0.0578 -1.0000 -1.0000 0250560 1582513410.80 151.5231 60.0009 32.0000 1.9997 2.0013 420.3595 420.7462 0.0577 -1.0000 -1.0000 0250623 1582513410.90 151.5231 60.0009 32.0000 2.0002 2.0017 420.3240 420.7105 0.0577 -1.0000 -1.0000 0250685 1582513411.00 151.4535 60.0009 32.0000 1.9997 2.0012 420.4601 420.8458 0.0575 -1.0000 -1.0000 0250748 1582513411.10 151.4535 60.0009 32.0000 1.9990 2.0006 420.5556 420.9427 0.0577 -1.0000 -1.0000 0250810 1582513411.20 151.4535 60.0009 32.0000 1.9996 2.0011 420.5225 420.9088 0.0576 -1.0000 -1.0000 0251045 1582513411.30 151.4535 60.0009 32.0000 1.9995 2.0010 420.4273 420.8132 0.0576 -1.0000 -1.0000 0251123 1582513411.40 151.4535 60.0009 32.0000 1.9986 2.0001 420.4755 420.8623 0.0578 -1.0000 -1.0000 0251185 1582513411.50 151.4553 60.0009 32.0000 1.9986 2.0001 420.4714 420.8583 0.0577 -1.0000 -1.0000 0251248 1582513411.60 151.4563 60.0009 32.0000 2.0000 2.0015 420.4042 420.7911 0.0578 -1.0000 -1.0000 0251310 1582513411.70 151.4563 60.0009 32.0000 2.0004 2.0019 420.4359 420.8222 0.0576 -1.0000 -1.0000 0251810 1582513411.80 151.4563 60.0009 32.0000 2.0003 2.0018 420.4698 420.8572 0.0578 -1.0000 -1.0000 0251873 1582513411.90 151.4563 60.0009 32.0000 1.9995 2.0011 420.5471 420.9339 0.0577 -1.0000 -1.0000 0251935 1582513412.00 151.4563 60.0009 32.0000 1.9991 2.0006 420.5900 420.9772 0.0578 -1.0000 -1.0000 0251998 1582513412.10 151.4139 60.0009 32.0000 1.9997 2.0012 420.4087 420.7969 0.0580 -1.0000 -1.0000 0252076 1582513412.20 151.4139 60.0009 32.0000 2.0001 2.0016 420.2985 420.6864 0.0579 -1.0000 -1.0000 0252404 1582513412.30 151.4139 60.0009 32.0000 1.9994 2.0009 420.4493 420.8375 0.0580 -1.0000 -1.0000 0252467 1582513412.40 151.4139 60.0009 32.0000 1.9990 2.0005 420.5604 420.9485 0.0579 -1.0000 -1.0000 0252638 1582513412.50 151.4139 60.0009 32.0000 1.9999 2.0014 420.3664 420.7547 0.0580 -1.0000 -1.0000 0252701 1582513412.60 151.4874 60.0009 32.0000 2.0001 2.0016 420.3647 420.7530 0.0580 -1.0000 -1.0000 0252764 1582513412.70 151.4874 60.0009 32.0000 1.9998 2.0013 420.4416 420.8300 0.0579 -1.0000 -1.0000 0252920 1582513412.80 151.4874 60.0009 32.0000 1.9991 2.0006 420.5648 420.9534 0.0580 -1.0000 -1.0000 0252983 1582513412.90 151.4874 60.0009 32.0000 1.9999 2.0014 420.4098 420.7969 0.0578 -1.0000 -1.0000 0253045 1582513413.00 151.4874 60.0009 32.0000 2.0002 2.0017 420.3742 420.7615 0.0578 -1.0000 -1.0000 0253107 1582513413.10 151.4874 60.0009 32.0000 2.0006 2.0022 420.2982 420.6856 0.0578 -1.0000 -1.0000 0253170 1582513413.20 151.4865 60.0009 32.0000 2.0008 2.0023 420.3931 420.7794 0.0577 -1.0000 -1.0000 0253779 1582513413.30 151.4839 60.0009 32.0000 1.9990 2.0005 420.5491 420.9367 0.0578 -1.0000 -1.0000 0253857 1582513413.40 151.4839 60.0009 32.0000 1.9996 2.0011 420.5282 420.9159 0.0579 -1.0000 -1.0000 0253920 1582513413.50 151.4839 60.0009 32.0000 2.0002 2.0017 420.4158 420.8029 0.0578 -1.0000 -1.0000 0253998 1582513413.60 151.4839 60.0009 32.0000 1.9999 2.0014 420.4361 420.8243 0.0579 -1.0000 -1.0000 0254060 1582513413.70 151.5080 60.0009 32.0000 1.9993 2.0008 420.5418 420.9294 0.0578 -1.0000 -1.0000 0254123 1582513413.80 151.5080 60.0009 32.0000 2.0000 2.0015 420.5951 420.9822 0.0578 -1.0000 -1.0000 0254185 1582513413.90 151.5080 60.0009 32.0000 2.0001 2.0016 420.4391 420.8273 0.0580 -1.0000 -1.0000 0254264 1582513414.00 151.5080 60.0009 32.0000 1.9998 2.0014 420.2666 420.6551 0.0579 -1.0000 -1.0000 0254310 1582513414.10 151.5080 60.0009 32.0000 2.0003 2.0018 420.3671 420.7554 0.0580 -1.0000 -1.0000 0254388 1582513414.20 151.5056 60.0009 32.0000 1.9997 2.0012 420.4737 420.8624 0.0581 -1.0000 -1.0000 0254451 1582513414.30 151.5043 60.0009 32.0000 1.9989 2.0004 420.5372 420.9265 0.0580 -1.0000 -1.0000 0254513 1582513414.40 151.5043 60.0009 32.0000 1.9998 2.0013 420.3594 420.7485 0.0581 -1.0000 -1.0000 0254592 1582513414.50 151.5043 60.0009 32.0000 2.0001 2.0017 420.3461 420.7343 0.0579 -1.0000 -1.0000 0254654 1582513414.60 151.5043 60.0009 32.0000 1.9997 2.0012 420.4468 420.8346 0.0579 -1.0000 -1.0000 0254717 1582513414.70 151.5043 60.0009 32.0000 1.9994 2.0009 420.5965 420.9846 0.0579 -1.0000 -1.0000 0254795 1582513414.80 151.6314 60.0016 32.0000 2.0003 2.0018 420.3823 420.7691 0.0577 -1.0000 -1.0000 0254857 1582513414.90 151.6314 60.0016 32.0000 2.0007 2.0022 420.2749 420.6623 0.0578 -1.0000 -1.0000 0254920 1582513415.00 151.6314 60.0016 32.0000 1.9998 2.0013 420.3779 420.7653 0.0578 -1.0000 -1.0000 0254983 1582513415.10 151.6314 60.0016 32.0000 1.9994 2.0009 420.6132 421.0014 0.0579 -1.0000 -1.0000 0255060 1582513415.20 151.6314 60.0016 32.0000 2.0002 2.0017 420.4789 420.8675 0.0580 -1.0000 -1.0000 0255107 1582513415.30 151.6314 60.0016 32.0000 2.0003 2.0018 420.3791 420.7672 0.0579 -1.0000 -1.0000 0255186 1582513415.40 151.6314 60.0016 32.0000 2.0009 2.0024 420.3420 420.7293 0.0578 -1.0000 -1.0000 0255248 1582513415.50 151.6314 60.0016 32.0000 2.0003 2.0019 420.4461 420.8354 0.0580 -1.0000 -1.0000 0255326 1582513415.60 151.6314 60.0016 32.0000 1.9993 2.0008 420.6201 421.0080 0.0579 -1.0000 -1.0000 0255388 1582513415.70 151.6314 60.0016 32.0000 2.0005 2.0020 420.4660 420.8543 0.0579 -1.0000 -1.0000 0255451 1582513415.80 151.6029 60.0016 32.0000 1.9999 2.0015 420.3690 420.7587 0.0581 -1.0000 -1.0000 0256342 1582513415.90 151.5765 60.0016 32.0000 2.0003 2.0019 420.4395 420.8283 0.0580 -1.0000 -1.0000 0256420 1582513416.00 151.5765 60.0016 32.0000 1.9999 2.0014 420.5809 420.9695 0.0579 -1.0000 -1.0000 0256467 1582513416.10 151.5765 60.0016 32.0000 2.0002 2.0017 420.4276 420.8155 0.0579 -1.0000 -1.0000 0256545 1582513416.20 151.5765 60.0016 32.0000 2.0002 2.0017 420.2963 420.6836 0.0579 -1.0000 -1.0000 0256607 1582513416.30 151.5765 60.0016 32.0000 1.9995 2.0010 420.5222 420.9108 0.0579 -1.0000 -1.0000 0256670 1582513416.40 151.4999 60.0016 32.0000 1.9992 2.0007 420.6308 421.0194 0.0580 -1.0000 -1.0000 0256748 1582513416.50 151.4999 60.0016 32.0000 2.0003 2.0019 420.5009 420.8905 0.0581 -1.0000 -1.0000 0256810 1582513416.60 151.4999 60.0016 32.0000 2.0002 2.0017 420.3658 420.7541 0.0580 -1.0000 -1.0000 0256873 1582513416.70 151.4999 60.0016 32.0000 2.0007 2.0022 420.4150 420.8037 0.0580 -1.0000 -1.0000 0256951 1582513416.80 151.4999 60.0016 32.0000 1.9995 2.0011 420.5827 420.9711 0.0579 -1.0000 -1.0000 0257045 1582513416.90 151.4999 60.0016 32.0000 1.9998 2.0013 420.5300 420.9191 0.0580 -1.0000 -1.0000 0257107 1582513417.00 151.4999 60.0016 32.0000 2.0005 2.0021 420.5439 420.9318 0.0579 -1.0000 -1.0000 0257186 1582513417.10 151.4999 60.0016 32.0000 2.0006 2.0021 420.4432 420.8309 0.0578 -1.0000 -1.0000 0257248 1582513417.20 151.4999 60.0016 32.0000 1.9993 2.0008 420.5099 420.8973 0.0578 -1.0000 -1.0000 0257310 1582513417.30 151.4999 60.0016 32.0000 1.9998 2.0013 420.5997 420.9885 0.0580 -1.0000 -1.0000 0257389 1582513417.40 151.4913 60.0016 32.0000 1.9999 2.0014 420.4986 420.8872 0.0578 -1.0000 -1.0000 0257451 1582513417.50 151.5049 60.0016 32.0000 2.0013 2.0028 420.3492 420.7372 0.0579 -1.0000 -1.0000 0257529 1582513417.60 151.5049 60.0016 32.0000 2.0007 2.0022 420.4493 420.8380 0.0581 -1.0000 -1.0000 0257592 1582513417.70 151.5049 60.0016 32.0000 2.0002 2.0017 420.5097 420.8988 0.0580 -1.0000 -1.0000 0257638 1582513417.80 151.5049 60.0016 32.0000 1.9998 2.0013 420.5411 420.9296 0.0580 -1.0000 -1.0000 0257888 1582513417.90 151.5049 60.0016 32.0000 2.0000 2.0015 420.4532 420.8431 0.0582 -1.0000 -1.0000 0257951 1582513418.00 151.5192 60.0016 32.0000 2.0005 2.0020 420.4019 420.7916 0.0581 -1.0000 -1.0000 0258014 1582513418.10 151.5192 60.0016 32.0000 2.0008 2.0023 420.4249 420.8136 0.0580 -1.0000 -1.0000 0258092 1582513418.20 151.5192 60.0016 32.0000 1.9997 2.0012 420.5058 420.8941 0.0579 -1.0000 -1.0000 0258154 1582513418.30 151.5192 60.0016 32.0000 1.9994 2.0009 420.4838 420.8717 0.0578 -1.0000 -1.0000 0258295 1582513418.40 151.5192 60.0016 32.0000 2.0006 2.0021 420.3579 420.7447 0.0577 -1.0000 -1.0000 0258373 1582513418.50 151.5218 60.0016 32.0000 2.0002 2.0017 420.3028 420.6909 0.0579 -1.0000 -1.0000 0258436 1582513418.60 151.5333 60.0016 32.0000 2.0002 2.0017 420.4733 420.8609 0.0578 -1.0000 -1.0000 0258498 1582513418.70 151.5333 60.0016 32.0000 1.9989 2.0004 420.5412 420.9282 0.0577 -1.0000 -1.0000 0258560 1582513418.80 151.5333 60.0016 32.0000 1.9990 2.0006 420.4407 420.8271 0.0577 -1.0000 -1.0000 0258623 1582513418.90 151.5333 60.0016 32.0000 1.9998 2.0014 420.3220 420.7090 0.0579 -1.0000 -1.0000 0258810 1582513419.00 151.5333 60.0016 32.0000 2.0003 2.0018 420.3643 420.7525 0.0578 -1.0000 -1.0000 0258889 1582513419.10 151.5681 60.0016 32.0000 1.9993 2.0008 420.5347 420.9224 0.0579 -1.0000 -1.0000 0258951 1582513419.20 151.5681 60.0016 32.0000 1.9994 2.0009 420.5226 420.9094 0.0578 -1.0000 -1.0000 0259013 1582513419.30 151.5681 60.0016 32.0000 2.0009 2.0025 420.3706 420.7593 0.0580 -1.0000 -1.0000 0259076 1582513419.40 151.5681 60.0016 32.0000 1.9994 2.0009 420.4656 420.8531 0.0577 -1.0000 -1.0000 0259639 1582513419.50 151.5681 60.0016 32.0000 1.9986 2.0002 420.5998 420.9863 0.0577 -1.0000 -1.0000 0259701 1582513419.60 151.5818 60.0012 32.0000 1.9987 2.0002 420.4968 420.8850 0.0580 -1.0000 -1.0000 0259764 1582513419.70 151.5835 60.0011 32.0000 1.9996 2.0012 420.4976 420.8862 0.0579 -1.0000 -1.0000 0259826 1582513419.80 151.5835 60.0011 32.0000 2.0004 2.0019 420.3417 420.7296 0.0579 -1.0000 -1.0000 0259904 1582513419.90 151.5835 60.0011 32.0000 2.0006 2.0021 420.3433 420.7307 0.0578 -1.0000 -1.0000 0300576 1582513420.00 151.5835 60.0011 32.0000 2.0000 2.0016 420.5168 420.9044 0.0578 -1.0000 -1.0000 0300638 1582513420.10 151.5835 60.0011 32.0000 1.9993 2.0008 420.5170 420.9043 0.0578 -1.0000 -1.0000 0300717 1582513420.20 151.5835 60.0011 32.0000 1.9995 2.0010 420.4823 420.8697 0.0578 -1.0000 -1.0000 0300779 1582513420.30 151.5620 60.0011 32.0000 2.0001 2.0016 420.3385 420.7251 0.0577 -1.0000 -1.0000 0300842 1582513420.40 151.5620 60.0011 32.0000 2.0001 2.0016 420.4010 420.7872 0.0577 -1.0000 -1.0000 0300904 1582513420.50 151.5620 60.0011 32.0000 1.9992 2.0007 420.6861 421.0734 0.0577 -1.0000 -1.0000 0300967 1582513420.60 151.5620 60.0011 32.0000 1.9995 2.0010 420.3156 420.7018 0.0577 -1.0000 -1.0000 0301045 1582513420.70 151.5620 60.0011 32.0000 2.0002 2.0018 420.3228 420.7107 0.0580 -1.0000 -1.0000 0301107 1582513420.80 151.5021 60.0011 32.0000 2.0001 2.0017 420.3576 420.7445 0.0577 -1.0000 -1.0000 0301170 1582513420.90 151.4592 60.0011 32.0000 1.9999 2.0014 420.4032 420.7905 0.0578 -1.0000 -1.0000 0301232 1582513421.00 151.4592 60.0011 32.0000 1.9996 2.0012 420.4127 420.8002 0.0578 -1.0000 -1.0000 0301310 1582513421.10 151.4592 60.0011 32.0000 1.9999 2.0014 420.3215 420.7079 0.0577 -1.0000 -1.0000 0301373 1582513421.20 151.4592 60.0011 32.0000 2.0002 2.0018 420.4208 420.8073 0.0577 -1.0000 -1.0000 0301435 1582513421.30 151.4592 60.0011 32.0000 1.9988 2.0003 420.5156 420.9023 0.0577 -1.0000 -1.0000 0301498 1582513421.40 151.4969 60.0011 32.0000 2.0005 2.0020 420.4443 420.8308 0.0577 -1.0000 -1.0000 0301560 1582513421.50 151.4969 60.0011 32.0000 2.0007 2.0022 420.3880 420.7740 0.0576 -1.0000 -1.0000 0301638 1582513421.60 151.4969 60.0011 32.0000 2.0004 2.0019 420.3453 420.7329 0.0578 -1.0000 -1.0000 0301701 1582513421.70 151.4969 60.0011 32.0000 1.9995 2.0010 420.4910 420.8783 0.0578 -1.0000 -1.0000 0301764 1582513421.80 151.4969 60.0011 32.0000 1.9997 2.0012 420.4832 420.8694 0.0575 -1.0000 -1.0000 0301842 1582513421.90 151.4969 60.0011 32.0000 2.0005 2.0020 420.4760 420.8630 0.0578 -1.0000 -1.0000 0301904 1582513422.00 151.5009 60.0011 32.0000 2.0002 2.0017 420.3352 420.7227 0.0579 -1.0000 -1.0000 0301967 1582513422.10 151.5511 60.0011 32.0000 1.9991 2.0006 420.4754 420.8616 0.0576 -1.0000 -1.0000 0302045 1582513422.20 151.5511 60.0011 32.0000 1.9995 2.0010 420.5839 420.9705 0.0578 -1.0000 -1.0000 0302107 1582513422.30 151.5511 60.0011 32.0000 1.9997 2.0012 420.4934 420.8818 0.0579 -1.0000 -1.0000 0302170 1582513422.40 151.5511 60.0011 32.0000 2.0001 2.0017 420.3894 420.7770 0.0578 -1.0000 -1.0000 0302436 1582513422.50 151.5511 60.0011 32.0000 2.0002 2.0017 420.4088 420.7960 0.0578 -1.0000 -1.0000 0302498 1582513422.60 151.5453 60.0011 32.0000 1.9993 2.0008 420.4525 420.8392 0.0576 -1.0000 -1.0000 0302560 1582513422.70 151.5453 60.0011 32.0000 1.9994 2.0009 420.4992 420.8852 0.0577 -1.0000 -1.0000 0302623 1582513422.80 151.5453 60.0011 32.0000 1.9997 2.0012 420.5288 420.9144 0.0575 -1.0000 -1.0000 0302701 1582513422.90 151.5453 60.0011 32.0000 1.9996 2.0011 420.4993 420.8859 0.0577 -1.0000 -1.0000 0302967 1582513423.00 151.5453 60.0011 32.0000 1.9991 2.0006 420.4990 420.8856 0.0577 -1.0000 -1.0000 0303045 1582513423.10 151.5453 60.0011 32.0000 1.9986 2.0001 420.5240 420.9100 0.0576 -1.0000 -1.0000 0303107 1582513423.20 151.5117 60.0011 32.0000 1.9995 2.0010 420.3722 420.7583 0.0577 -1.0000 -1.0000 0303170 1582513423.30 151.5117 60.0011 32.0000 2.0000 2.0015 420.4622 420.8500 0.0578 -1.0000 -1.0000 0303232 1582513423.40 151.5117 60.0011 32.0000 1.9991 2.0006 420.3805 420.7662 0.0576 -1.0000 -1.0000 0303295 1582513423.50 151.5117 60.0011 32.0000 1.9991 2.0006 420.4848 420.8713 0.0577 -1.0000 -1.0000 0303904 1582513423.60 151.5117 60.0011 32.0000 1.9999 2.0014 420.4677 420.8540 0.0577 -1.0000 -1.0000 0303967 1582513423.70 151.5288 60.0011 32.0000 2.0000 2.0015 420.3203 420.7070 0.0577 -1.0000 -1.0000 0304029 1582513423.80 151.5288 60.0011 32.0000 1.9991 2.0006 420.4261 420.8132 0.0578 -1.0000 -1.0000 0304107 1582513423.90 151.5288 60.0011 32.0000 1.9990 2.0005 420.6559 421.0432 0.0578 -1.0000 -1.0000 0304170 1582513424.00 151.5288 60.0011 32.0000 1.9986 2.0001 420.5920 420.9793 0.0578 -1.0000 -1.0000 0304232 1582513424.10 151.5288 60.0011 32.0000 2.0001 2.0016 420.3922 420.7794 0.0578 -1.0000 -1.0000 0304295 1582513424.20 151.5288 60.0011 32.0000 1.9994 2.0009 420.4831 420.8708 0.0579 -1.0000 -1.0000 0304357 1582513424.30 151.5288 60.0011 32.0000 1.9993 2.0008 420.5740 420.9637 0.0581 -1.0000 -1.0000 0304420 1582513424.40 151.5288 60.0011 32.0000 1.9994 2.0009 420.5249 420.9127 0.0579 -1.0000 -1.0000 0304498 1582513424.50 151.5288 60.0011 32.0000 1.9997 2.0013 420.4031 420.7908 0.0579 -1.0000 -1.0000 0304560 1582513424.60 151.5288 60.0011 32.0000 2.0003 2.0018 420.3487 420.7364 0.0579 -1.0000 -1.0000 0304623 1582513424.70 151.5288 60.0011 32.0000 1.9993 2.0009 420.3691 420.7562 0.0577 -1.0000 -1.0000 0304701 1582513424.80 151.4608 60.0012 32.0000 1.9988 2.0003 420.5353 420.9214 0.0576 -1.0000 -1.0000 0304764 1582513424.90 151.4608 60.0012 32.0000 1.9992 2.0008 420.5430 420.9304 0.0578 -1.0000 -1.0000 0304826 1582513425.00 151.4608 60.0012 32.0000 1.9997 2.0012 420.4950 420.8826 0.0579 -1.0000 -1.0000 0304936 1582513425.10 151.4608 60.0012 32.0000 1.9994 2.0009 420.3007 420.6889 0.0579 -1.0000 -1.0000 0304998 1582513425.20 151.4608 60.0012 32.0000 1.9994 2.0009 420.4633 420.8513 0.0579 -1.0000 -1.0000 0305061 1582513425.30 151.4798 60.0012 32.0000 1.9984 1.9999 420.6174 421.0047 0.0578 -1.0000 -1.0000 0305123 1582513425.40 151.4798 60.0012 32.0000 2.0002 2.0017 420.4584 420.8465 0.0579 -1.0000 -1.0000 0305186 1582513425.50 151.4798 60.0012 32.0000 2.0000 2.0015 420.4065 420.7949 0.0580 -1.0000 -1.0000 0305436 1582513425.60 151.4798 60.0012 32.0000 1.9993 2.0008 420.5495 420.9375 0.0579 -1.0000 -1.0000 0305498 1582513425.70 151.4798 60.0012 32.0000 1.9986 2.0001 420.5055 420.8938 0.0579 -1.0000 -1.0000 0305561 1582513425.80 151.4798 60.0012 32.0000 1.9990 2.0005 420.4430 420.8308 0.0579 -1.0000 -1.0000 0305639 1582513425.90 151.4715 60.0012 32.0000 1.9996 2.0011 420.3188 420.7068 0.0579 -1.0000 -1.0000 0305701 1582513426.00 151.4715 60.0012 32.0000 1.9993 2.0008 420.4214 420.8097 0.0579 -1.0000 -1.0000 0305920 1582513426.10 151.4715 60.0012 32.0000 1.9991 2.0007 420.5754 420.9633 0.0578 -1.0000 -1.0000 0305998 1582513426.20 151.4715 60.0012 32.0000 1.9992 2.0008 420.6030 420.9903 0.0578 -1.0000 -1.0000 0306060 1582513426.30 151.4715 60.0012 32.0000 2.0001 2.0016 420.4970 420.8852 0.0580 -1.0000 -1.0000 0306123 1582513426.40 151.4999 60.0012 32.0000 1.9991 2.0006 420.5026 420.8922 0.0581 -1.0000 -1.0000 0306201 1582513426.50 151.4999 60.0012 32.0000 1.9994 2.0009 420.5283 420.9167 0.0579 -1.0000 -1.0000 0306451 1582513426.60 151.4999 60.0012 32.0000 1.9989 2.0005 420.6024 420.9905 0.0579 -1.0000 -1.0000 0306513 1582513426.70 151.4999 60.0012 32.0000 1.9994 2.0009 420.5207 420.9081 0.0578 -1.0000 -1.0000 0306592 1582513426.80 151.4999 60.0012 32.0000 1.9994 2.0009 420.4402 420.8273 0.0578 -1.0000 -1.0000 0306654 1582513426.90 151.5062 60.0012 32.0000 1.9992 2.0007 420.5878 420.9763 0.0580 -1.0000 -1.0000 0306717 1582513427.00 151.5269 60.0012 32.0000 1.9987 2.0002 420.6193 421.0069 0.0578 -1.0000 -1.0000 0306795 1582513427.10 151.5269 60.0012 32.0000 1.9997 2.0012 420.4295 420.8178 0.0579 -1.0000 -1.0000 0307654 1582513427.20 151.5269 60.0012 32.0000 2.0009 2.0024 420.5143 420.9026 0.0579 -1.0000 -1.0000 0307717 1582513427.30 151.5269 60.0012 32.0000 1.9988 2.0004 420.5828 420.9705 0.0578 -1.0000 -1.0000 0307842 1582513427.40 151.5269 60.0012 32.0000 1.9985 2.0000 420.5843 420.9707 0.0576 -1.0000 -1.0000 0307904 1582513427.50 151.5269 60.0012 32.0000 1.9996 2.0011 420.4281 420.8147 0.0577 -1.0000 -1.0000 0307967 1582513427.60 151.5269 60.0012 32.0000 1.9996 2.0011 420.2709 420.6573 0.0576 -1.0000 -1.0000 0308029 1582513427.70 151.5269 60.0012 32.0000 1.9994 2.0009 420.4097 420.7974 0.0578 -1.0000 -1.0000 0308092 1582513427.80 151.5269 60.0012 32.0000 1.9990 2.0005 420.5951 420.9818 0.0577 -1.0000 -1.0000 0308170 1582513427.90 151.5620 60.0012 32.0000 1.9990 2.0005 420.5103 420.8969 0.0577 -1.0000 -1.0000 0308232 1582513428.00 151.5620 60.0012 32.0000 1.9996 2.0011 420.3574 420.7446 0.0578 -1.0000 -1.0000 0308295 1582513428.10 151.5620 60.0012 32.0000 2.0001 2.0017 420.3803 420.7673 0.0578 -1.0000 -1.0000 0308857 1582513428.20 151.5620 60.0012 32.0000 1.9992 2.0007 420.5108 420.8970 0.0575 -1.0000 -1.0000 0308920 1582513428.30 151.5620 60.0012 32.0000 1.9990 2.0005 420.5783 420.9638 0.0575 -1.0000 -1.0000 0308983 1582513428.40 151.5620 60.0012 32.0000 1.9995 2.0010 420.3885 420.7744 0.0576 -1.0000 -1.0000 0309061 1582513428.50 151.5620 60.0012 32.0000 1.9988 2.0004 420.4196 420.8062 0.0577 -1.0000 -1.0000 0309123 1582513428.60 151.4963 60.0012 32.0000 1.9985 2.0000 420.5721 420.9589 0.0577 -1.0000 -1.0000 0309186 1582513428.70 151.4963 60.0012 32.0000 1.9997 2.0012 420.4468 420.8332 0.0577 -1.0000 -1.0000 0309264 1582513428.80 151.4963 60.0012 32.0000 2.0001 2.0016 420.3647 420.7532 0.0580 -1.0000 -1.0000 0309310 1582513428.90 151.4963 60.0012 32.0000 1.9989 2.0004 420.5135 420.9013 0.0578 -1.0000 -1.0000 0309389 1582513429.00 151.4963 60.0012 32.0000 1.9992 2.0007 420.5965 420.9841 0.0579 -1.0000 -1.0000 0309451 1582513429.10 151.4088 60.0012 32.0000 1.9992 2.0008 420.3252 420.7124 0.0578 -1.0000 -1.0000 0309857 1582513429.20 151.4088 60.0012 32.0000 1.9998 2.0013 420.3303 420.7169 0.0577 -1.0000 -1.0000 0310029 1582513429.30 151.4088 60.0012 32.0000 1.9999 2.0014 420.3433 420.7298 0.0577 -1.0000 -1.0000 0310092 1582513429.40 151.4088 60.0012 32.0000 1.9994 2.0009 420.4706 420.8583 0.0579 -1.0000 -1.0000 0310154 1582513429.50 151.4088 60.0012 32.0000 1.9994 2.0009 420.6117 420.9996 0.0578 -1.0000 -1.0000 0310232 1582513429.60 151.4088 60.0012 32.0000 1.9993 2.0008 420.4685 420.8554 0.0578 -1.0000 -1.0000 0310295 1582513429.70 151.4447 60.0018 32.0000 2.0001 2.0016 420.3182 420.7065 0.0580 -1.0000 -1.0000 0310357 1582513429.80 151.4447 60.0018 32.0000 1.9997 2.0013 420.3645 420.7523 0.0579 -1.0000 -1.0000 0310435 1582513429.90 151.4447 60.0018 32.0000 1.9991 2.0006 420.5213 420.9103 0.0580 -1.0000 -1.0000 0310498 1582513430.00 151.4447 60.0018 32.0000 1.9993 2.0008 420.4918 420.8804 0.0580 -1.0000 -1.0000 0310560 1582513430.10 151.4447 60.0018 32.0000 2.0002 2.0017 420.4161 420.8041 0.0579 -1.0000 -1.0000 0310639 1582513430.20 151.4447 60.0018 32.0000 1.9999 2.0014 420.4053 420.7930 0.0579 -1.0000 -1.0000 0310701 1582513430.30 151.4447 60.0018 32.0000 2.0001 2.0016 420.5298 420.9178 0.0579 -1.0000 -1.0000 0310764 1582513430.40 151.4447 60.0018 32.0000 1.9990 2.0005 420.5430 420.9311 0.0579 -1.0000 -1.0000 0310826 1582513430.50 151.4447 60.0018 32.0000 1.9995 2.0010 420.4406 420.8289 0.0579 -1.0000 -1.0000 0310889 1582513430.60 151.4447 60.0018 32.0000 1.9997 2.0012 420.3732 420.7605 0.0578 -1.0000 -1.0000 0310951 1582513430.70 151.4447 60.0018 32.0000 1.9993 2.0009 420.3894 420.7765 0.0578 -1.0000 -1.0000 0311029 1582513430.80 151.4983 60.0018 32.0000 1.9990 2.0005 420.5436 420.9304 0.0577 -1.0000 -1.0000 0311092 1582513430.90 151.4983 60.0018 32.0000 1.9986 2.0001 420.5417 420.9286 0.0577 -1.0000 -1.0000 0311154 1582513431.00 151.4983 60.0018 32.0000 1.9992 2.0007 420.3933 420.7793 0.0576 -1.0000 -1.0000 0311232 1582513431.10 151.4983 60.0018 32.0000 1.9997 2.0012 420.3907 420.7781 0.0579 -1.0000 -1.0000 0311701 1582513431.20 151.4983 60.0018 32.0000 1.9985 2.0000 420.5548 420.9430 0.0579 -1.0000 -1.0000 0311748 1582513431.30 151.4983 60.0018 32.0000 1.9987 2.0002 420.5689 420.9565 0.0578 -1.0000 -1.0000 0311826 1582513431.40 151.3985 60.0018 32.0000 1.9990 2.0005 420.3693 420.7566 0.0578 -1.0000 -1.0000 0311889 1582513431.50 151.3972 60.0018 32.0000 1.9994 2.0009 420.2803 420.6662 0.0576 -1.0000 -1.0000 0311967 1582513431.60 151.3972 60.0018 32.0000 1.9986 2.0001 420.3244 420.7114 0.0579 -1.0000 -1.0000 0312029 1582513431.70 151.3972 60.0018 32.0000 1.9987 2.0002 420.4685 420.8567 0.0579 -1.0000 -1.0000 0312092 1582513431.80 151.3972 60.0018 32.0000 1.9987 2.0002 420.5207 420.9081 0.0578 -1.0000 -1.0000 0312154 1582513431.90 151.3972 60.0018 32.0000 1.9995 2.0010 420.3599 420.7481 0.0580 -1.0000 -1.0000 0312232 1582513432.00 151.3972 60.0018 32.0000 1.9993 2.0008 420.3452 420.7337 0.0580 -1.0000 -1.0000 0312295 1582513432.10 151.3972 60.0018 32.0000 1.9998 2.0013 420.3998 420.7873 0.0578 -1.0000 -1.0000 0312357 1582513432.20 151.3972 60.0018 32.0000 1.9993 2.0008 420.4971 420.8840 0.0578 -1.0000 -1.0000 0312420 1582513432.30 151.3972 60.0018 32.0000 1.9997 2.0013 420.3858 420.7735 0.0578 -1.0000 -1.0000 0312482 1582513432.40 151.3972 60.0018 32.0000 1.9996 2.0011 420.3065 420.6931 0.0577 -1.0000 -1.0000 0312560 1582513432.50 151.3972 60.0018 32.0000 1.9985 2.0001 420.4334 420.8194 0.0577 -1.0000 -1.0000 0312623 1582513432.60 151.5104 60.0018 32.0000 1.9977 1.9992 420.4624 420.8495 0.0577 -1.0000 -1.0000 0312685 1582513432.70 151.5104 60.0018 32.0000 1.9980 1.9996 420.4452 420.8325 0.0578 -1.0000 -1.0000 0312826 1582513432.80 151.5104 60.0018 32.0000 1.9992 2.0007 420.3776 420.7646 0.0578 -1.0000 -1.0000 0312889 1582513432.90 151.5104 60.0018 32.0000 1.9989 2.0004 420.3615 420.7494 0.0579 -1.0000 -1.0000 0312951 1582513433.00 151.5104 60.0018 32.0000 1.9986 2.0001 420.4853 420.8722 0.0577 -1.0000 -1.0000 0313013 1582513433.10 151.5104 60.0018 32.0000 1.9982 1.9997 420.4742 420.8603 0.0576 -1.0000 -1.0000 0313076 1582513433.20 151.4676 60.0018 32.0000 1.9985 2.0000 420.5329 420.9197 0.0578 -1.0000 -1.0000 0313561 1582513433.30 151.4348 60.0018 32.0000 1.9992 2.0007 420.3745 420.7610 0.0576 -1.0000 -1.0000 0313639 1582513433.40 151.4348 60.0018 32.0000 1.9983 1.9998 420.3591 420.7449 0.0576 -1.0000 -1.0000 0313701 1582513433.50 151.4348 60.0018 32.0000 1.9981 1.9996 420.4102 420.7956 0.0576 -1.0000 -1.0000 0313764 1582513433.60 151.4348 60.0018 32.0000 1.9987 2.0002 420.5012 420.8876 0.0576 -1.0000 -1.0000 0313826 1582513433.70 151.4348 60.0018 32.0000 1.9992 2.0007 420.3594 420.7458 0.0577 -1.0000 -1.0000 0314060 1582513433.80 151.4348 60.0018 32.0000 1.9992 2.0007 420.3273 420.7143 0.0578 -1.0000 -1.0000 0314139 1582513433.90 151.4348 60.0018 32.0000 1.9989 2.0004 420.2550 420.6412 0.0576 -1.0000 -1.0000 0314201 1582513434.00 151.4348 60.0018 32.0000 1.9988 2.0003 420.3293 420.7158 0.0577 -1.0000 -1.0000 0314264 1582513434.10 151.4348 60.0018 32.0000 1.9985 2.0000 420.4788 420.8662 0.0578 -1.0000 -1.0000 0314342 1582513434.20 151.4348 60.0018 32.0000 1.9990 2.0005 420.4076 420.7945 0.0578 -1.0000 -1.0000 0314404 1582513434.30 151.4348 60.0018 32.0000 1.9995 2.0010 420.2831 420.6699 0.0577 -1.0000 -1.0000 0314467 1582513434.40 151.4412 60.0018 32.0000 1.9996 2.0011 420.2325 420.6197 0.0578 -1.0000 -1.0000 0314529 1582513434.50 151.4412 60.0018 32.0000 1.9997 2.0013 420.5336 420.9215 0.0578 -1.0000 -1.0000 0314592 1582513434.60 151.4412 60.0018 32.0000 1.9994 2.0009 420.4614 420.8487 0.0579 -1.0000 -1.0000 0314670 1582513434.70 151.4412 60.0018 32.0000 1.9997 2.0012 420.3314 420.7192 0.0578 -1.0000 -1.0000 0314732 1582513434.80 151.4656 60.0018 32.0000 1.9991 2.0006 420.3480 420.7337 0.0577 -1.0000 -1.0000 0314795 1582513434.90 151.4173 60.0020 32.0000 1.9988 2.0003 420.3825 420.7695 0.0577 -1.0000 -1.0000 0314857 1582513435.00 151.4145 60.0020 32.0000 1.9984 1.9999 420.5197 420.9074 0.0579 -1.0000 -1.0000 0314936 1582513435.10 151.4145 60.0020 32.0000 1.9989 2.0004 420.4633 420.8485 0.0576 -1.0000 -1.0000 0314998 1582513435.20 151.4145 60.0020 32.0000 1.9995 2.0010 420.3846 420.7714 0.0578 -1.0000 -1.0000 0315170 1582513435.30 151.4145 60.0020 32.0000 1.9997 2.0012 420.2897 420.6771 0.0579 -1.0000 -1.0000 0315248 1582513435.40 151.4479 60.0020 32.0000 1.9984 2.0000 420.4545 420.8425 0.0578 -1.0000 -1.0000 0315310 1582513435.50 151.4593 60.0020 32.0000 1.9991 2.0007 420.4996 420.8862 0.0578 -1.0000 -1.0000 0315373 1582513435.60 151.4593 60.0020 32.0000 1.9996 2.0012 420.3583 420.7463 0.0579 -1.0000 -1.0000 0315436 1582513435.70 151.4593 60.0020 32.0000 1.9991 2.0007 420.3756 420.7635 0.0579 -1.0000 -1.0000 0316248 1582513435.80 151.4593 60.0020 32.0000 1.9991 2.0006 420.4926 420.8800 0.0578 -1.0000 -1.0000 0316310 1582513435.90 151.4593 60.0020 32.0000 1.9986 2.0001 420.5552 420.9420 0.0578 -1.0000 -1.0000 0316373 1582513436.00 151.4593 60.0020 32.0000 2.0007 2.0022 420.3434 420.7302 0.0576 -1.0000 -1.0000 0316435 1582513436.10 151.4593 60.0020 32.0000 2.0000 2.0015 420.3313 420.7180 0.0578 -1.0000 -1.0000 0316513 1582513436.20 151.4593 60.0020 32.0000 1.9998 2.0014 420.5071 420.8942 0.0577 -1.0000 -1.0000 0316576 1582513436.30 151.4593 60.0020 32.0000 1.9992 2.0007 420.5748 420.9609 0.0576 -1.0000 -1.0000 0316638 1582513436.40 151.4593 60.0020 32.0000 1.9994 2.0009 420.4690 420.8556 0.0577 -1.0000 -1.0000 0316717 1582513436.50 151.4593 60.0020 32.0000 1.9992 2.0007 420.4677 420.8544 0.0577 -1.0000 -1.0000 0316873 1582513436.60 151.4997 60.0020 32.0000 1.9998 2.0013 420.3504 420.7376 0.0578 -1.0000 -1.0000 0316920 1582513436.70 151.5060 60.0020 32.0000 2.0001 2.0016 420.2279 420.6142 0.0578 -1.0000 -1.0000 0316998 1582513436.80 151.5060 60.0020 32.0000 1.9993 2.0008 420.5751 420.9638 0.0579 -1.0000 -1.0000 0317060 1582513436.90 151.5060 60.0020 32.0000 1.9989 2.0004 420.4733 420.8606 0.0579 -1.0000 -1.0000 0317123 1582513437.00 151.5060 60.0020 32.0000 1.9991 2.0007 420.4303 420.8172 0.0577 -1.0000 -1.0000 0317201 1582513437.10 151.5060 60.0020 32.0000 1.9996 2.0011 420.3168 420.7027 0.0577 -1.0000 -1.0000 0317264 1582513437.20 151.5302 60.0020 32.0000 1.9995 2.0010 420.4612 420.8493 0.0578 -1.0000 -1.0000 0317326 1582513437.30 151.5302 60.0020 32.0000 2.0001 2.0017 420.6031 420.9908 0.0579 -1.0000 -1.0000 0317436 1582513437.40 151.5302 60.0020 32.0000 1.9995 2.0011 420.5777 420.9650 0.0578 -1.0000 -1.0000 0317498 1582513437.50 151.5302 60.0020 32.0000 2.0007 2.0023 420.4235 420.8103 0.0577 -1.0000 -1.0000 0317561 1582513437.60 151.5302 60.0020 32.0000 1.9987 2.0002 420.3329 420.7191 0.0577 -1.0000 -1.0000 0317623 1582513437.70 151.5433 60.0020 32.0000 1.9994 2.0010 420.5254 420.9126 0.0578 -1.0000 -1.0000 0317685 1582513437.80 151.5433 60.0020 32.0000 1.9991 2.0006 420.5881 420.9747 0.0577 -1.0000 -1.0000 0318076 1582513437.90 151.5433 60.0020 32.0000 1.9989 2.0004 420.4566 420.8431 0.0577 -1.0000 -1.0000 0318138 1582513438.00 151.5433 60.0020 32.0000 1.9995 2.0010 420.4688 420.8564 0.0579 -1.0000 -1.0000 0318201 1582513438.10 151.5433 60.0020 32.0000 1.9991 2.0006 420.4838 420.8700 0.0576 -1.0000 -1.0000 0318279 1582513438.20 151.5403 60.0020 32.0000 1.9992 2.0007 420.5200 420.9069 0.0577 -1.0000 -1.0000 0318342 1582513438.30 151.5378 60.0020 32.0000 2.0004 2.0019 420.3451 420.7327 0.0579 -1.0000 -1.0000 0318592 1582513438.40 151.5378 60.0020 32.0000 2.0004 2.0019 420.2825 420.6697 0.0578 -1.0000 -1.0000 0318654 1582513438.50 151.5378 60.0020 32.0000 1.9999 2.0014 420.3390 420.7252 0.0577 -1.0000 -1.0000 0318717 1582513438.60 151.5378 60.0020 32.0000 1.9989 2.0004 420.2992 420.6859 0.0577 -1.0000 -1.0000 0318779 1582513438.70 151.5378 60.0020 32.0000 1.9994 2.0009 420.4559 420.8425 0.0577 -1.0000 -1.0000 0318857 1582513438.80 151.5378 60.0020 32.0000 1.9999 2.0014 420.4613 420.8479 0.0577 -1.0000 -1.0000 0319045 1582513438.90 151.5378 60.0020 32.0000 2.0008 2.0023 420.2732 420.6605 0.0578 -1.0000 -1.0000 0319107 1582513439.00 151.5378 60.0020 32.0000 1.9999 2.0014 420.2804 420.6669 0.0577 -1.0000 -1.0000 0319186 1582513439.10 151.5378 60.0020 32.0000 1.9997 2.0012 420.4133 420.7998 0.0577 -1.0000 -1.0000 0319248 1582513439.20 151.5378 60.0020 32.0000 1.9993 2.0008 420.2807 420.6671 0.0576 -1.0000 -1.0000 0319310 1582513439.30 151.5378 60.0020 32.0000 1.9999 2.0014 420.3055 420.6913 0.0576 -1.0000 -1.0000 0319592 1582513439.40 151.4895 60.0020 32.0000 1.9989 2.0004 420.4862 420.8734 0.0578 -1.0000 -1.0000 0319654 1582513439.50 151.4943 60.0020 32.0000 1.9993 2.0008 420.5666 420.9540 0.0578 -1.0000 -1.0000 0319732 1582513439.60 151.4943 60.0020 32.0000 1.9996 2.0012 420.4117 420.7984 0.0577 -1.0000 -1.0000 0319795 1582513439.70 151.4943 60.0020 32.0000 1.9997 2.0012 420.3199 420.7058 0.0576 -1.0000 -1.0000 0319857 1582513439.80 151.4943 60.0020 32.0000 2.0002 2.0017 420.2978 420.6850 0.0578 -1.0000 -1.0000 0319936 1582513439.90 151.4943 60.0020 32.0000 1.9995 2.0011 420.5123 420.8991 0.0577 -1.0000 -1.0000 0320092 1582513440.00 151.4834 60.0023 32.0000 1.9993 2.0008 420.4987 420.8846 0.0575 -1.0000 -1.0000 0320170 1582513440.10 151.4834 60.0023 32.0000 2.0000 2.0015 420.4086 420.7954 0.0578 -1.0000 -1.0000 0320248 1582513440.20 151.4834 60.0023 32.0000 2.0002 2.0017 420.2775 420.6646 0.0578 -1.0000 -1.0000 0320295 1582513440.30 151.4834 60.0023 32.0000 1.9994 2.0009 420.4684 420.8558 0.0578 -1.0000 -1.0000 0320357 1582513440.40 151.4834 60.0023 32.0000 2.0003 2.0019 420.4522 420.8400 0.0579 -1.0000 -1.0000 0320436 1582513440.50 151.4823 60.0023 32.0000 2.0007 2.0022 420.3594 420.7462 0.0577 -1.0000 -1.0000 0320498 1582513440.60 151.4669 60.0023 32.0000 1.9993 2.0008 420.3992 420.7868 0.0578 -1.0000 -1.0000 0320560 1582513440.70 151.4669 60.0023 32.0000 1.9985 2.0000 420.4963 420.8836 0.0578 -1.0000 -1.0000 0320639 1582513440.80 151.4669 60.0023 32.0000 1.9990 2.0006 420.6169 421.0042 0.0578 -1.0000 -1.0000 0320701 1582513440.90 151.4669 60.0023 32.0000 1.9997 2.0012 420.5156 420.9023 0.0577 -1.0000 -1.0000 0321451 1582513441.00 151.4669 60.0023 32.0000 2.0003 2.0018 420.2944 420.6814 0.0578 -1.0000 -1.0000 0321529 1582513441.10 151.4669 60.0023 32.0000 1.9996 2.0011 420.4056 420.7929 0.0579 -1.0000 -1.0000 0321592 1582513441.20 151.4665 60.0023 32.0000 1.9995 2.0011 420.4220 420.8126 0.0581 -1.0000 -1.0000 0321654 1582513441.30 151.5267 60.0023 32.0000 1.9991 2.0007 420.5142 420.9016 0.0578 -1.0000 -1.0000 0321717 1582513441.40 151.5267 60.0023 32.0000 1.9998 2.0013 420.3824 420.7699 0.0578 -1.0000 -1.0000 0321779 1582513441.50 151.5267 60.0023 32.0000 2.0002 2.0017 420.3895 420.7761 0.0577 -1.0000 -1.0000 0321857 1582513441.60 151.5267 60.0023 32.0000 1.9990 2.0005 420.5564 420.9447 0.0579 -1.0000 -1.0000 0321920 1582513441.70 151.4847 60.0023 32.0000 1.9987 2.0002 420.4242 420.8114 0.0577 -1.0000 -1.0000 0321982 1582513441.80 151.5327 60.0023 32.0000 1.9997 2.0012 420.1547 420.5421 0.0579 -1.0000 -1.0000 0322060 1582513441.90 151.5327 60.0023 32.0000 1.9998 2.0013 420.2292 420.6157 0.0578 -1.0000 -1.0000 0322123 1582513442.00 151.5327 60.0023 32.0000 2.0004 2.0019 420.3199 420.7071 0.0578 -1.0000 -1.0000 0322185 1582513442.10 151.5327 60.0023 32.0000 1.9993 2.0009 420.4576 420.8454 0.0579 -1.0000 -1.0000 0322248 1582513442.20 151.5293 60.0023 32.0000 1.9988 2.0003 420.4514 420.8382 0.0578 -1.0000 -1.0000 0322310 1582513442.30 151.5293 60.0023 32.0000 1.9994 2.0009 420.1954 420.5836 0.0580 -1.0000 -1.0000 0322373 1582513442.40 151.5293 60.0023 32.0000 1.9990 2.0005 420.2599 420.6478 0.0578 -1.0000 -1.0000 0322451 1582513442.50 151.5293 60.0023 32.0000 1.9988 2.0003 420.2832 420.6690 0.0576 -1.0000 -1.0000 0322513 1582513442.60 151.5293 60.0023 32.0000 1.9987 2.0002 420.5411 420.9269 0.0576 -1.0000 -1.0000 0322576 1582513442.70 151.5293 60.0023 32.0000 1.9990 2.0005 420.3164 420.7020 0.0576 -1.0000 -1.0000 0322654 1582513442.80 151.5293 60.0023 32.0000 1.9994 2.0009 420.2641 420.6496 0.0576 -1.0000 -1.0000 0322717 1582513442.90 151.5293 60.0023 32.0000 1.9989 2.0005 420.4274 420.8139 0.0577 -1.0000 -1.0000 0322951 1582513443.00 151.5293 60.0023 32.0000 1.9986 2.0002 420.4753 420.8622 0.0578 -1.0000 -1.0000 0323029 1582513443.10 151.5293 60.0023 32.0000 1.9992 2.0008 420.3529 420.7403 0.0579 -1.0000 -1.0000 0323092 1582513443.20 151.5293 60.0023 32.0000 1.9999 2.0014 420.2734 420.6604 0.0578 -1.0000 -1.0000 0323154 1582513443.30 151.4504 60.0023 32.0000 1.9991 2.0006 420.4510 420.8385 0.0577 -1.0000 -1.0000 0323217 1582513443.40 151.4504 60.0023 32.0000 1.9990 2.0005 420.4415 420.8275 0.0576 -1.0000 -1.0000 0323279 1582513443.50 151.4504 60.0023 32.0000 1.9994 2.0009 420.4307 420.8173 0.0577 -1.0000 -1.0000 0323920 1582513443.60 151.4504 60.0023 32.0000 1.9992 2.0007 420.3121 420.6993 0.0578 -1.0000 -1.0000 0323982 1582513443.70 151.4504 60.0023 32.0000 1.9995 2.0010 420.3629 420.7500 0.0577 -1.0000 -1.0000 0324045 1582513443.80 151.4504 60.0023 32.0000 1.9984 1.9999 420.4741 420.8604 0.0577 -1.0000 -1.0000 0324123 1582513443.90 151.4504 60.0023 32.0000 1.9995 2.0010 420.4344 420.8209 0.0577 -1.0000 -1.0000 0324185 1582513444.00 151.4504 60.0023 32.0000 1.9993 2.0008 420.2948 420.6816 0.0577 -1.0000 -1.0000 0324967 1582513444.10 151.4609 60.0023 32.0000 1.9992 2.0007 420.2961 420.6821 0.0576 -1.0000 -1.0000 0325029 1582513444.20 151.4344 60.0023 32.0000 1.9988 2.0004 420.5098 420.8968 0.0578 -1.0000 -1.0000 0325092 1582513444.30 151.4344 60.0023 32.0000 1.9988 2.0003 420.5078 420.8944 0.0577 -1.0000 -1.0000 0325154 1582513444.40 151.4344 60.0023 32.0000 1.9999 2.0014 420.4306 420.8173 0.0577 -1.0000 -1.0000 0325232 1582513444.50 151.4344 60.0023 32.0000 2.0000 2.0015 420.2003 420.5859 0.0575 -1.0000 -1.0000 0325295 1582513444.60 151.4344 60.0023 32.0000 1.9994 2.0010 420.5035 420.8906 0.0577 -1.0000 -1.0000 0325358 1582513444.70 151.4488 60.0023 32.0000 1.9998 2.0013 420.5122 420.8985 0.0576 -1.0000 -1.0000 0325420 1582513444.80 151.4542 60.0023 32.0000 1.9996 2.0012 420.4583 420.8446 0.0577 -1.0000 -1.0000 0325483 1582513444.90 151.4542 60.0023 32.0000 1.9995 2.0010 420.4280 420.8154 0.0579 -1.0000 -1.0000 0325545 1582513445.00 151.4935 60.0026 32.0000 1.9988 2.0003 420.6144 421.0022 0.0578 -1.0000 -1.0000 0325857 1582513445.10 151.4935 60.0026 32.0000 1.9999 2.0014 420.6220 421.0090 0.0577 -1.0000 -1.0000 0325920 1582513445.20 151.4935 60.0026 32.0000 1.9990 2.0006 420.5369 420.9233 0.0576 -1.0000 -1.0000 0325982 1582513445.30 151.4935 60.0026 32.0000 1.9999 2.0015 420.4175 420.8046 0.0578 -1.0000 -1.0000 0326060 1582513445.40 151.4935 60.0026 32.0000 2.0007 2.0022 420.3144 420.7011 0.0577 -1.0000 -1.0000 0326123 1582513445.50 151.5016 60.0026 32.0000 1.9993 2.0008 420.4147 420.8015 0.0577 -1.0000 -1.0000 0326201 1582513445.60 151.5375 60.0026 32.0000 1.9988 2.0003 420.4089 420.7953 0.0576 -1.0000 -1.0000 0326264 1582513445.70 151.5375 60.0026 32.0000 1.9991 2.0007 420.4327 420.8188 0.0577 -1.0000 -1.0000 0326326 1582513445.80 151.5375 60.0026 32.0000 2.0003 2.0018 420.3533 420.7408 0.0579 -1.0000 -1.0000 0326388 1582513445.90 151.5375 60.0026 32.0000 1.9998 2.0013 420.2294 420.6147 0.0575 -1.0000 -1.0000 0326451 1582513446.00 151.5375 60.0026 32.0000 1.9998 2.0013 420.4124 420.7983 0.0576 -1.0000 -1.0000 0326513 1582513446.10 151.5375 60.0026 32.0000 1.9998 2.0013 420.4547 420.8408 0.0575 -1.0000 -1.0000 0326592 1582513446.20 151.5375 60.0026 32.0000 2.0000 2.0015 420.3385 420.7251 0.0578 -1.0000 -1.0000 0326654 1582513446.30 151.5375 60.0026 32.0000 2.0002 2.0017 420.3679 420.7539 0.0576 -1.0000 -1.0000 0326717 1582513446.40 151.5375 60.0026 32.0000 1.9997 2.0012 420.4977 420.8833 0.0575 -1.0000 -1.0000 0326795 1582513446.50 151.5375 60.0026 32.0000 1.9987 2.0002 420.4786 420.8650 0.0577 -1.0000 -1.0000 0326857 1582513446.60 151.5375 60.0026 32.0000 1.9994 2.0009 420.3285 420.7137 0.0575 -1.0000 -1.0000 0326920 1582513446.70 151.5452 60.0026 32.0000 1.9997 2.0012 420.2910 420.6764 0.0576 -1.0000 -1.0000 0327045 1582513446.80 151.5486 60.0026 32.0000 1.9986 2.0002 420.3473 420.7336 0.0577 -1.0000 -1.0000 0327107 1582513446.90 151.5486 60.0026 32.0000 1.9986 2.0001 420.4922 420.8783 0.0576 -1.0000 -1.0000 0327170 1582513447.00 151.5486 60.0026 32.0000 1.9985 2.0000 420.5434 420.9297 0.0576 -1.0000 -1.0000 0327248 1582513447.10 151.5486 60.0026 32.0000 1.9992 2.0008 420.4211 420.8062 0.0574 -1.0000 -1.0000 0327310 1582513447.20 151.5486 60.0026 32.0000 1.9998 2.0014 420.2883 420.6734 0.0575 -1.0000 -1.0000 0327373 1582513447.30 151.5486 60.0026 32.0000 1.9993 2.0008 420.4159 420.8012 0.0575 -1.0000 -1.0000 0327451 1582513447.40 151.5486 60.0026 32.0000 1.9985 2.0000 420.4783 420.8647 0.0577 -1.0000 -1.0000 0327513 1582513447.50 151.5486 60.0026 32.0000 1.9981 1.9996 420.4066 420.7927 0.0575 -1.0000 -1.0000 0327576 1582513447.60 151.5486 60.0026 32.0000 1.9999 2.0014 420.2844 420.6704 0.0576 -1.0000 -1.0000 0328232 1582513447.70 151.5486 60.0026 32.0000 1.9998 2.0013 420.2323 420.6183 0.0577 -1.0000 -1.0000 0328295 1582513447.80 151.4929 60.0026 32.0000 1.9986 2.0001 420.4924 420.8789 0.0577 -1.0000 -1.0000 0328357 1582513447.90 151.4651 60.0026 32.0000 1.9987 2.0003 420.4917 420.8771 0.0575 -1.0000 -1.0000 0328420 1582513448.00 151.4651 60.0026 32.0000 1.9989 2.0004 420.2614 420.6472 0.0576 -1.0000 -1.0000 0328498 1582513448.10 151.4651 60.0026 32.0000 1.9995 2.0010 420.3170 420.7037 0.0578 -1.0000 -1.0000 0328560 1582513448.20 151.4651 60.0026 32.0000 1.9989 2.0004 420.3806 420.7670 0.0576 -1.0000 -1.0000 0328623 1582513448.30 151.4651 60.0026 32.0000 1.9982 1.9997 420.3662 420.7530 0.0578 -1.0000 -1.0000 0328685 1582513448.40 151.4614 60.0026 32.0000 1.9996 2.0011 420.2910 420.6780 0.0578 -1.0000 -1.0000 0328764 1582513448.50 151.4299 60.0026 32.0000 1.9993 2.0008 420.3599 420.7468 0.0577 -1.0000 -1.0000 0328826 1582513448.60 151.4299 60.0026 32.0000 1.9991 2.0007 420.4697 420.8569 0.0578 -1.0000 -1.0000 0329217 1582513448.70 151.4299 60.0026 32.0000 1.9994 2.0009 420.4225 420.8099 0.0578 -1.0000 -1.0000 0329295 1582513448.80 151.4299 60.0026 32.0000 2.0006 2.0021 420.3687 420.7562 0.0578 -1.0000 -1.0000 0329357 1582513448.90 151.4299 60.0026 32.0000 1.9998 2.0013 420.3296 420.7161 0.0576 -1.0000 -1.0000 0329436 1582513449.00 151.4038 60.0026 32.0000 1.9991 2.0006 420.4834 420.8698 0.0576 -1.0000 -1.0000 0329498 1582513449.10 151.4038 60.0026 32.0000 1.9978 1.9994 420.3844 420.7705 0.0577 -1.0000 -1.0000 0329561 1582513449.20 151.4038 60.0026 32.0000 1.9988 2.0003 420.3296 420.7164 0.0577 -1.0000 -1.0000 0329638 1582513449.30 151.4038 60.0026 32.0000 1.9992 2.0008 420.3044 420.6913 0.0578 -1.0000 -1.0000 0329701 1582513449.40 151.4038 60.0026 32.0000 1.9990 2.0005 420.3867 420.7739 0.0578 -1.0000 -1.0000 0329764 1582513449.50 151.4038 60.0026 32.0000 1.9990 2.0005 420.4895 420.8762 0.0577 -1.0000 -1.0000 0329842 1582513449.60 151.4266 60.0030 32.0000 1.9991 2.0006 420.2783 420.6643 0.0576 -1.0000 -1.0000 0330170 1582513449.70 151.4266 60.0030 32.0000 1.9995 2.0010 420.4373 420.8235 0.0576 -1.0000 -1.0000 0330232 1582513449.80 151.4266 60.0030 32.0000 1.9995 2.0010 420.4796 420.8661 0.0577 -1.0000 -1.0000 0330310 1582513449.90 151.4266 60.0030 32.0000 1.9993 2.0008 420.5239 420.9107 0.0577 -1.0000 -1.0000 0330373 1582513450.00 151.4266 60.0030 32.0000 1.9995 2.0010 420.3547 420.7414 0.0577 -1.0000 -1.0000 0330435 1582513450.10 151.4266 60.0030 32.0000 1.9998 2.0013 420.3100 420.6960 0.0576 -1.0000 -1.0000 0330513 1582513450.20 151.4683 60.0030 32.0000 1.9997 2.0013 420.5579 420.9441 0.0576 -1.0000 -1.0000 0330623 1582513450.30 151.4787 60.0030 32.0000 1.9997 2.0012 420.5902 420.9770 0.0578 -1.0000 -1.0000 0330685 1582513450.40 151.4787 60.0030 32.0000 2.0005 2.0020 420.3510 420.7377 0.0576 -1.0000 -1.0000 0330764 1582513450.50 151.4787 60.0030 32.0000 1.9997 2.0012 420.3252 420.7112 0.0576 -1.0000 -1.0000 0330826 1582513450.60 151.4787 60.0030 32.0000 1.9997 2.0012 420.4318 420.8185 0.0577 -1.0000 -1.0000 0330889 1582513450.70 151.4787 60.0030 32.0000 1.9994 2.0010 420.4865 420.8733 0.0577 -1.0000 -1.0000 0330951 1582513450.80 151.4787 60.0030 32.0000 1.9993 2.0008 420.3348 420.7217 0.0577 -1.0000 -1.0000 0331013 1582513450.90 151.4787 60.0030 32.0000 1.9992 2.0007 420.3814 420.7681 0.0577 -1.0000 -1.0000 0331076 1582513451.00 151.4787 60.0030 32.0000 1.9985 2.0000 420.4282 420.8156 0.0578 -1.0000 -1.0000 0331154 1582513451.10 151.4787 60.0030 32.0000 1.9987 2.0003 420.4347 420.8219 0.0578 -1.0000 -1.0000 0331217 1582513451.20 151.4787 60.0030 32.0000 1.9993 2.0008 420.4437 420.8311 0.0578 -1.0000 -1.0000 0331295 1582513451.30 151.4913 60.0030 32.0000 2.0004 2.0020 420.2440 420.6309 0.0578 -1.0000 -1.0000 0331373 1582513451.40 151.5461 60.0030 32.0000 1.9998 2.0013 420.3991 420.7855 0.0576 -1.0000 -1.0000 0331436 1582513451.50 151.5461 60.0030 32.0000 1.9995 2.0011 420.5878 420.9754 0.0579 -1.0000 -1.0000 0331498 1582513451.60 151.5461 60.0030 32.0000 1.9998 2.0013 420.4341 420.8194 0.0576 -1.0000 -1.0000 0331561 1582513451.70 151.5461 60.0030 32.0000 2.0001 2.0016 420.3846 420.7720 0.0578 -1.0000 -1.0000 0331951 1582513451.80 151.5461 60.0030 32.0000 2.0001 2.0016 420.3620 420.7490 0.0577 -1.0000 -1.0000 0332029 1582513451.90 151.5358 60.0030 32.0000 1.9993 2.0008 420.5547 420.9412 0.0577 -1.0000 -1.0000 0332076 1582513452.00 151.5326 60.0030 32.0000 1.9996 2.0011 420.6314 421.0184 0.0577 -1.0000 -1.0000 0332139 1582513452.10 151.5326 60.0030 32.0000 1.9991 2.0006 420.5030 420.8896 0.0577 -1.0000 -1.0000 0332217 1582513452.20 151.5326 60.0030 32.0000 1.9996 2.0011 420.4030 420.7889 0.0576 -1.0000 -1.0000 0332467 1582513452.30 151.5326 60.0030 32.0000 1.9993 2.0008 420.5651 420.9527 0.0578 -1.0000 -1.0000 0332529 1582513452.40 151.5326 60.0030 32.0000 1.9988 2.0003 420.4806 420.8669 0.0577 -1.0000 -1.0000 0332607 1582513452.50 151.4730 60.0030 32.0000 1.9992 2.0007 420.4243 420.8117 0.0578 -1.0000 -1.0000 0332670 1582513452.60 151.4730 60.0030 32.0000 1.9992 2.0007 420.3082 420.6951 0.0577 -1.0000 -1.0000 0332732 1582513452.70 151.4730 60.0030 32.0000 1.9992 2.0007 420.3668 420.7529 0.0576 -1.0000 -1.0000 0332967 1582513452.80 151.4730 60.0030 32.0000 1.9984 1.9999 420.5048 420.8911 0.0577 -1.0000 -1.0000 0333029 1582513452.90 151.4730 60.0030 32.0000 1.9990 2.0005 420.5798 420.9662 0.0577 -1.0000 -1.0000 0333092 1582513453.00 151.4608 60.0030 32.0000 1.9992 2.0007 420.3945 420.7812 0.0577 -1.0000 -1.0000 0333170 1582513453.10 151.4608 60.0030 32.0000 1.9992 2.0007 420.3592 420.7454 0.0576 -1.0000 -1.0000 0333232 1582513453.20 151.4608 60.0030 32.0000 1.9991 2.0006 420.6044 420.9910 0.0577 -1.0000 -1.0000 0333435 1582513453.30 151.4608 60.0030 32.0000 1.9990 2.0005 420.6128 421.0001 0.0577 -1.0000 -1.0000 0333513 1582513453.40 151.4608 60.0030 32.0000 2.0001 2.0016 420.3624 420.7484 0.0576 -1.0000 -1.0000 0333576 1582513453.50 151.4608 60.0030 32.0000 2.0000 2.0015 420.2799 420.6662 0.0577 -1.0000 -1.0000 0333654 1582513453.60 151.4361 60.0030 32.0000 1.9997 2.0012 420.3316 420.7188 0.0578 -1.0000 -1.0000 0333717 1582513453.70 151.4361 60.0030 32.0000 1.9991 2.0006 420.4427 420.8294 0.0577 -1.0000 -1.0000 0333920 1582513453.80 151.4361 60.0030 32.0000 1.9986 2.0001 420.5020 420.8887 0.0577 -1.0000 -1.0000 0334107 1582513453.90 151.4361 60.0030 32.0000 1.9998 2.0013 420.3218 420.7087 0.0577 -1.0000 -1.0000 0334170 1582513454.00 151.4361 60.0030 32.0000 1.9997 2.0013 420.3415 420.7273 0.0576 -1.0000 -1.0000 0334232 1582513454.10 151.4456 60.0030 32.0000 2.0002 2.0017 420.4418 420.8283 0.0577 -1.0000 -1.0000 0334295 1582513454.20 151.4639 60.0030 32.0000 1.9995 2.0010 420.5329 420.9199 0.0577 -1.0000 -1.0000 0334357 1582513454.30 151.4639 60.0030 32.0000 2.0000 2.0015 420.4395 420.8264 0.0578 -1.0000 -1.0000 0334967 1582513454.40 151.4639 60.0030 32.0000 2.0001 2.0016 420.3074 420.6948 0.0579 -1.0000 -1.0000 0335029 1582513454.50 151.4639 60.0030 32.0000 2.0004 2.0019 420.3982 420.7858 0.0578 -1.0000 -1.0000 0335092 1582513454.60 151.4639 60.0030 32.0000 1.9993 2.0008 420.5640 420.9517 0.0578 -1.0000 -1.0000 0335154 1582513454.70 151.4922 60.0021 32.0000 1.9996 2.0011 420.4871 420.8744 0.0578 -1.0000 -1.0000 0335233 1582513454.80 151.4922 60.0021 32.0000 1.9997 2.0013 420.3959 420.7826 0.0577 -1.0000 -1.0000 0335295 1582513454.90 151.4922 60.0021 32.0000 2.0001 2.0016 420.3450 420.7316 0.0578 -1.0000 -1.0000 0335357 1582513455.00 151.4922 60.0021 32.0000 1.9999 2.0014 420.4459 420.8344 0.0580 -1.0000 -1.0000 0335436 1582513455.10 151.4922 60.0021 32.0000 1.9987 2.0002 420.5562 420.9445 0.0579 -1.0000 -1.0000 0335498 1582513455.20 151.5196 60.0021 32.0000 1.9993 2.0008 420.4885 420.8766 0.0579 -1.0000 -1.0000 0335576 1582513455.30 151.5399 60.0021 32.0000 2.0007 2.0022 420.4109 420.7977 0.0577 -1.0000 -1.0000 0335685 1582513455.40 151.5399 60.0021 32.0000 1.9996 2.0011 420.4282 420.8153 0.0579 -1.0000 -1.0000 0335748 1582513455.50 151.5399 60.0021 32.0000 1.9990 2.0005 420.5713 420.9593 0.0579 -1.0000 -1.0000 0335826 1582513455.60 151.5399 60.0021 32.0000 1.9990 2.0005 420.4721 420.8602 0.0579 -1.0000 -1.0000 0335888 1582513455.70 151.5399 60.0021 32.0000 1.9998 2.0013 420.4324 420.8201 0.0579 -1.0000 -1.0000 0335951 1582513455.80 151.5432 60.0021 32.0000 2.0001 2.0016 420.3207 420.7079 0.0577 -1.0000 -1.0000 0336185 1582513455.90 151.5434 60.0021 32.0000 1.9993 2.0008 420.3733 420.7598 0.0577 -1.0000 -1.0000 0336248 1582513456.00 151.5434 60.0021 32.0000 1.9991 2.0006 420.5554 420.9428 0.0577 -1.0000 -1.0000 0336310 1582513456.10 151.5434 60.0021 32.0000 2.0001 2.0016 420.4956 420.8826 0.0578 -1.0000 -1.0000 0336373 1582513456.20 151.5434 60.0021 32.0000 2.0002 2.0017 420.3662 420.7530 0.0577 -1.0000 -1.0000 0336435 1582513456.30 151.5434 60.0021 32.0000 2.0004 2.0019 420.2947 420.6814 0.0577 -1.0000 -1.0000 0336920 1582513456.40 151.5434 60.0021 32.0000 1.9991 2.0006 420.3761 420.7626 0.0577 -1.0000 -1.0000 0336998 1582513456.50 151.5434 60.0021 32.0000 1.9992 2.0007 420.4467 420.8343 0.0579 -1.0000 -1.0000 0337061 1582513456.60 151.5434 60.0021 32.0000 1.9998 2.0014 420.3131 420.7000 0.0577 -1.0000 -1.0000 0337123 1582513456.70 151.5434 60.0021 32.0000 2.0001 2.0016 420.2750 420.6628 0.0579 -1.0000 -1.0000 0337201 1582513456.80 151.5434 60.0021 32.0000 1.9995 2.0010 420.4598 420.8488 0.0582 -1.0000 -1.0000 0337264 1582513456.90 151.5439 60.0021 32.0000 1.9993 2.0008 420.4897 420.8784 0.0579 -1.0000 -1.0000 0337373 1582513457.00 151.5661 60.0021 32.0000 1.9988 2.0003 420.5289 420.9164 0.0577 -1.0000 -1.0000 0337451 1582513457.10 151.5661 60.0021 32.0000 1.9996 2.0011 420.3559 420.7414 0.0575 -1.0000 -1.0000 0337513 1582513457.20 151.5661 60.0021 32.0000 1.9993 2.0008 420.3077 420.6936 0.0576 -1.0000 -1.0000 0337576 1582513457.30 151.5661 60.0021 32.0000 1.9991 2.0006 420.4577 420.8435 0.0576 -1.0000 -1.0000 0337654 1582513457.40 151.5661 60.0021 32.0000 1.9997 2.0012 420.3961 420.7821 0.0577 -1.0000 -1.0000 0337717 1582513457.50 151.4657 60.0021 32.0000 1.9991 2.0006 420.3242 420.7103 0.0576 -1.0000 -1.0000 0337795 1582513457.60 151.4657 60.0021 32.0000 1.9994 2.0009 420.2521 420.6371 0.0575 -1.0000 -1.0000 0337967 1582513457.70 151.4657 60.0021 32.0000 1.9989 2.0004 420.4292 420.8152 0.0577 -1.0000 -1.0000 0338029 1582513457.80 151.4657 60.0021 32.0000 1.9989 2.0004 420.3889 420.7764 0.0578 -1.0000 -1.0000 0338092 1582513457.90 151.4657 60.0021 32.0000 1.9994 2.0009 420.3269 420.7141 0.0577 -1.0000 -1.0000 0338154 1582513458.00 151.4657 60.0021 32.0000 1.9998 2.0013 420.2842 420.6701 0.0575 -1.0000 -1.0000 0338217 1582513458.10 151.4464 60.0021 32.0000 1.9987 2.0002 420.3155 420.7004 0.0575 -1.0000 -1.0000 0338295 1582513458.20 151.4452 60.0021 32.0000 1.9983 1.9998 420.4970 420.8820 0.0574 -1.0000 -1.0000 0338357 1582513458.30 151.4452 60.0021 32.0000 1.9981 1.9996 420.4662 420.8521 0.0576 -1.0000 -1.0000 0338420 1582513458.40 151.4452 60.0021 32.0000 1.9991 2.0007 420.3813 420.7675 0.0576 -1.0000 -1.0000 0338607 1582513458.50 151.4452 60.0021 32.0000 2.0001 2.0016 420.2957 420.6821 0.0577 -1.0000 -1.0000 0338670 1582513458.60 151.4452 60.0021 32.0000 1.9997 2.0012 420.1729 420.5595 0.0578 -1.0000 -1.0000 0338732 1582513458.70 151.3914 60.0021 32.0000 1.9991 2.0007 420.4790 420.8667 0.0578 -1.0000 -1.0000 0338810 1582513458.80 151.3914 60.0021 32.0000 1.9988 2.0003 420.3995 420.7857 0.0576 -1.0000 -1.0000 0338873 1582513458.90 151.3914 60.0021 32.0000 1.9997 2.0012 420.2404 420.6253 0.0574 -1.0000 -1.0000 0339045 1582513459.00 151.3914 60.0021 32.0000 1.9994 2.0009 420.3035 420.6902 0.0577 -1.0000 -1.0000 0339123 1582513459.10 151.3914 60.0021 32.0000 1.9985 2.0000 420.4203 420.8066 0.0577 -1.0000 -1.0000 0339186 1582513459.20 151.4580 60.0021 32.0000 1.9985 2.0000 420.4591 420.8461 0.0578 -1.0000 -1.0000 0339248 1582513459.30 151.4596 60.0021 32.0000 1.9990 2.0006 420.2960 420.6822 0.0576 -1.0000 -1.0000 0339326 1582513459.40 151.4596 60.0021 32.0000 2.0000 2.0016 420.2657 420.6516 0.0576 -1.0000 -1.0000 0339967 1582513459.50 151.4596 60.0021 32.0000 1.9999 2.0014 420.3083 420.6945 0.0577 -1.0000 -1.0000 0340076 1582513459.60 151.4596 60.0021 32.0000 1.9992 2.0007 420.5046 420.8920 0.0577 -1.0000 -1.0000 0340138 1582513459.70 151.4489 60.0021 32.0000 1.9985 2.0000 420.5654 420.9509 0.0575 -1.0000 -1.0000 0340201 1582513459.80 151.4254 60.0020 32.0000 1.9995 2.0010 420.4097 420.7951 0.0575 -1.0000 -1.0000 0340264 1582513459.90 151.4254 60.0020 32.0000 1.9999 2.0014 420.3232 420.7094 0.0577 -1.0000 -1.0000 0340326 1582513460.00 151.4254 60.0020 32.0000 1.9996 2.0011 420.5523 420.9389 0.0576 -1.0000 -1.0000 0340388 1582513460.10 151.4254 60.0020 32.0000 1.9991 2.0006 420.4346 420.8201 0.0576 -1.0000 -1.0000 0340467 1582513460.20 151.4254 60.0020 32.0000 2.0003 2.0018 420.2942 420.6801 0.0576 -1.0000 -1.0000 0340529 1582513460.30 151.4781 60.0020 32.0000 1.9992 2.0007 420.4244 420.8101 0.0575 -1.0000 -1.0000 0340592 1582513460.40 151.4781 60.0020 32.0000 1.9979 1.9994 420.5598 420.9460 0.0576 -1.0000 -1.0000 0340701 1582513460.50 151.4781 60.0020 32.0000 1.9983 1.9999 420.4371 420.8237 0.0577 -1.0000 -1.0000 0340764 1582513460.60 151.4781 60.0020 32.0000 1.9992 2.0007 420.3457 420.7327 0.0578 -1.0000 -1.0000 0340826 1582513460.70 151.4781 60.0020 32.0000 1.9993 2.0008 420.3555 420.7419 0.0576 -1.0000 -1.0000 0340904 1582513460.80 151.5049 60.0020 32.0000 1.9986 2.0002 420.5117 420.8968 0.0575 -1.0000 -1.0000 0340967 1582513460.90 151.5263 60.0020 32.0000 1.9984 1.9999 420.5813 420.9670 0.0575 -1.0000 -1.0000 0341373 1582513461.00 151.5263 60.0020 32.0000 1.9997 2.0012 420.4209 420.8061 0.0575 -1.0000 -1.0000 0341436 1582513461.10 151.5263 60.0020 32.0000 1.9998 2.0014 420.2629 420.6500 0.0577 -1.0000 -1.0000 0341498 1582513461.20 151.5263 60.0020 32.0000 1.9983 1.9999 420.3878 420.7741 0.0577 -1.0000 -1.0000 0341561 1582513461.30 151.5263 60.0020 32.0000 1.9985 2.0001 420.5419 420.9280 0.0575 -1.0000 -1.0000 0341638 1582513461.40 151.5263 60.0020 32.0000 1.9993 2.0008 420.3724 420.7588 0.0577 -1.0000 -1.0000 0342170 1582513461.50 151.5263 60.0020 32.0000 1.9999 2.0014 420.4043 420.7907 0.0577 -1.0000 -1.0000 0342248 1582513461.60 151.5263 60.0020 32.0000 1.9991 2.0006 420.4665 420.8529 0.0577 -1.0000 -1.0000 0342310 1582513461.70 151.5263 60.0020 32.0000 1.9988 2.0003 420.5445 420.9306 0.0576 -1.0000 -1.0000 0342373 1582513461.80 151.5263 60.0020 32.0000 1.9994 2.0010 420.4748 420.8608 0.0576 -1.0000 -1.0000 0342451 1582513461.90 151.5242 60.0020 32.0000 1.9999 2.0014 420.4725 420.8583 0.0576 -1.0000 -1.0000 0342513 1582513462.00 151.5059 60.0020 32.0000 2.0000 2.0015 420.3641 420.7499 0.0576 -1.0000 -1.0000 0342576 1582513462.10 151.5059 60.0020 32.0000 1.9986 2.0001 420.5379 420.9234 0.0575 -1.0000 -1.0000 0342638 1582513462.20 151.5059 60.0020 32.0000 1.9990 2.0005 420.5700 420.9558 0.0575 -1.0000 -1.0000 0342717 1582513462.30 151.5059 60.0020 32.0000 1.9992 2.0007 420.4422 420.8273 0.0575 -1.0000 -1.0000 0342764 1582513462.40 151.5059 60.0020 32.0000 1.9994 2.0009 420.4361 420.8208 0.0574 -1.0000 -1.0000 0342842 1582513462.50 151.4792 60.0020 32.0000 1.9992 2.0007 420.5173 420.9014 0.0573 -1.0000 -1.0000 0342920 1582513462.60 151.4792 60.0020 32.0000 1.9985 2.0000 420.4175 420.8017 0.0573 -1.0000 -1.0000 0342983 1582513462.70 151.4792 60.0020 32.0000 1.9998 2.0013 420.2769 420.6605 0.0573 -1.0000 -1.0000 0343061 1582513462.80 151.4792 60.0020 32.0000 1.9998 2.0013 420.3297 420.7141 0.0574 -1.0000 -1.0000 0343123 1582513462.90 151.4792 60.0020 32.0000 1.9987 2.0002 420.5000 420.8848 0.0575 -1.0000 -1.0000 0343186 1582513463.00 151.4792 60.0020 32.0000 1.9987 2.0002 420.5208 420.9057 0.0573 -1.0000 -1.0000 0343451 1582513463.10 151.4566 60.0020 32.0000 1.9997 2.0012 420.4237 420.8098 0.0576 -1.0000 -1.0000 0343513 1582513463.20 151.4566 60.0020 32.0000 1.9997 2.0012 420.2749 420.6587 0.0574 -1.0000 -1.0000 0343576 1582513463.30 151.4566 60.0020 32.0000 1.9988 2.0003 420.3953 420.7804 0.0575 -1.0000 -1.0000 0343654 1582513463.40 151.4566 60.0020 32.0000 1.9996 2.0011 420.3925 420.7778 0.0575 -1.0000 -1.0000 0343717 1582513463.50 151.4566 60.0020 32.0000 1.9997 2.0012 420.3653 420.7506 0.0574 -1.0000 -1.0000 0343795 1582513463.60 151.4566 60.0020 32.0000 1.9997 2.0012 420.2814 420.6655 0.0574 -1.0000 -1.0000 0343857 1582513463.70 151.4566 60.0020 32.0000 1.9998 2.0013 420.3510 420.7363 0.0575 -1.0000 -1.0000 0343920 1582513463.80 151.4566 60.0020 32.0000 1.9995 2.0010 420.4301 420.8154 0.0573 -1.0000 -1.0000 0343982 1582513463.90 151.4566 60.0020 32.0000 1.9989 2.0004 420.5162 420.9016 0.0575 -1.0000 -1.0000 0344045 1582513464.00 151.4566 60.0020 32.0000 2.0000 2.0016 420.3821 420.7666 0.0574 -1.0000 -1.0000 0344107 1582513464.10 151.4566 60.0020 32.0000 1.9998 2.0013 420.2804 420.6647 0.0574 -1.0000 -1.0000 0344185 1582513464.20 151.4829 60.0020 32.0000 1.9992 2.0007 420.4233 420.8081 0.0574 -1.0000 -1.0000 0344248 1582513464.30 151.4926 60.0020 32.0000 1.9997 2.0013 420.5113 420.8951 0.0573 -1.0000 -1.0000 0344420 1582513464.40 151.4926 60.0020 32.0000 2.0004 2.0019 420.3982 420.7830 0.0575 -1.0000 -1.0000 0344482 1582513464.50 151.4926 60.0020 32.0000 2.0006 2.0021 420.3182 420.7034 0.0575 -1.0000 -1.0000 0344717 1582513464.60 151.4926 60.0020 32.0000 2.0002 2.0017 420.4203 420.8059 0.0575 -1.0000 -1.0000 0344779 1582513464.70 151.4926 60.0020 32.0000 1.9992 2.0007 420.4452 420.8300 0.0575 -1.0000 -1.0000 0344858 1582513464.80 151.5322 60.0019 32.0000 2.0002 2.0018 420.4060 420.7905 0.0573 -1.0000 -1.0000 0344920 1582513464.90 151.5322 60.0019 32.0000 2.0002 2.0017 420.3421 420.7267 0.0574 -1.0000 -1.0000 0344983 1582513465.00 151.5322 60.0019 32.0000 2.0000 2.0015 420.4601 420.8448 0.0574 -1.0000 -1.0000 0345045 1582513465.10 151.5322 60.0019 32.0000 1.9988 2.0003 420.6628 421.0478 0.0574 -1.0000 -1.0000 0345592 1582513465.20 151.5322 60.0019 32.0000 1.9994 2.0009 420.5754 420.9608 0.0575 -1.0000 -1.0000 0345670 1582513465.30 151.5322 60.0019 32.0000 1.9998 2.0013 420.2636 420.6482 0.0575 -1.0000 -1.0000 0345748 1582513465.40 151.5322 60.0019 32.0000 1.9994 2.0009 420.3364 420.7213 0.0574 -1.0000 -1.0000 0345810 1582513465.50 151.5322 60.0019 32.0000 1.9993 2.0008 420.4727 420.8579 0.0575 -1.0000 -1.0000 0345873 1582513465.60 151.5237 60.0019 32.0000 1.9988 2.0003 420.4894 420.8744 0.0575 -1.0000 -1.0000 0345935 1582513465.70 151.4691 60.0019 32.0000 1.9993 2.0008 420.5138 420.8993 0.0575 -1.0000 -1.0000 0345998 1582513465.80 151.4691 60.0019 32.0000 1.9991 2.0006 420.3810 420.7661 0.0574 -1.0000 -1.0000 0346076 1582513465.90 151.5469 60.0019 32.0000 1.9992 2.0007 420.4247 420.8089 0.0574 -1.0000 -1.0000 0346138 1582513466.00 151.5517 60.0019 32.0000 1.9994 2.0009 420.5424 420.9278 0.0574 -1.0000 -1.0000 0346201 1582513466.10 151.5517 60.0019 32.0000 1.9992 2.0007 420.5132 420.8984 0.0576 -1.0000 -1.0000 0346779 1582513466.20 151.5517 60.0019 32.0000 1.9989 2.0004 420.3067 420.6911 0.0574 -1.0000 -1.0000 0346842 1582513466.30 151.5517 60.0019 32.0000 1.9992 2.0007 420.4298 420.8143 0.0574 -1.0000 -1.0000 0346904 1582513466.40 151.5517 60.0019 32.0000 1.9994 2.0009 420.4236 420.8087 0.0575 -1.0000 -1.0000 0346983 1582513466.50 151.4586 60.0019 32.0000 1.9985 2.0000 420.4871 420.8725 0.0575 -1.0000 -1.0000 0347045 1582513466.60 151.4586 60.0019 32.0000 1.9992 2.0007 420.3566 420.7414 0.0575 -1.0000 -1.0000 0347107 1582513466.70 151.4586 60.0019 32.0000 1.9993 2.0008 420.2715 420.6568 0.0575 -1.0000 -1.0000 0347186 1582513466.80 151.4586 60.0019 32.0000 1.9992 2.0007 420.2648 420.6506 0.0577 -1.0000 -1.0000 0347248 1582513466.90 151.4586 60.0019 32.0000 1.9988 2.0003 420.5494 420.9352 0.0575 -1.0000 -1.0000 0347310 1582513467.00 151.4586 60.0019 32.0000 2.0000 2.0015 420.3804 420.7655 0.0574 -1.0000 -1.0000 0347388 1582513467.10 151.4586 60.0019 32.0000 1.9997 2.0012 420.3302 420.7148 0.0574 -1.0000 -1.0000 0347451 1582513467.20 151.4586 60.0019 32.0000 1.9986 2.0001 420.4449 420.8295 0.0574 -1.0000 -1.0000 0347513 1582513467.30 151.4586 60.0019 32.0000 1.9989 2.0004 420.5351 420.9207 0.0575 -1.0000 -1.0000 0347576 1582513467.40 151.4586 60.0019 32.0000 1.9995 2.0010 420.4311 420.8165 0.0575 -1.0000 -1.0000 0347638 1582513467.50 151.4586 60.0019 32.0000 2.0000 2.0015 420.2731 420.6590 0.0577 -1.0000 -1.0000 0347717 1582513467.60 151.4786 60.0019 32.0000 1.9995 2.0010 420.3443 420.7295 0.0575 -1.0000 -1.0000 0347779 1582513467.70 151.4786 60.0019 32.0000 1.9986 2.0001 420.4761 420.8620 0.0576 -1.0000 -1.0000 0347842 1582513467.80 151.4786 60.0019 32.0000 1.9991 2.0006 420.4796 420.8657 0.0576 -1.0000 -1.0000 0348013 1582513467.90 151.4786 60.0019 32.0000 1.9999 2.0014 420.2992 420.6841 0.0574 -1.0000 -1.0000 0348201 1582513468.00 151.4786 60.0019 32.0000 1.9993 2.0008 420.3439 420.7287 0.0575 -1.0000 -1.0000 0348264 1582513468.10 151.4786 60.0019 32.0000 1.9994 2.0009 420.4954 420.8808 0.0575 -1.0000 -1.0000 0348342 1582513468.20 151.4786 60.0019 32.0000 1.9999 2.0014 420.4060 420.7915 0.0575 -1.0000 -1.0000 0348404 1582513468.30 151.4786 60.0019 32.0000 1.9996 2.0011 420.2849 420.6711 0.0577 -1.0000 -1.0000 0348467 1582513468.40 151.4786 60.0019 32.0000 1.9994 2.0010 420.3944 420.7800 0.0575 -1.0000 -1.0000 0348545 1582513468.50 151.4786 60.0019 32.0000 1.9983 1.9999 420.5466 420.9321 0.0575 -1.0000 -1.0000 0348638 1582513468.60 151.4786 60.0019 32.0000 1.9988 2.0003 420.5618 420.9470 0.0575 -1.0000 -1.0000 0348701 1582513468.70 151.4786 60.0019 32.0000 1.9990 2.0005 420.5085 420.8949 0.0577 -1.0000 -1.0000 0348779 1582513468.80 151.5045 60.0019 32.0000 1.9998 2.0014 420.3828 420.7693 0.0577 -1.0000 -1.0000 0348842 1582513468.90 151.5045 60.0019 32.0000 2.0002 2.0017 420.3665 420.7526 0.0576 -1.0000 -1.0000 0348904 1582513469.00 151.5045 60.0019 32.0000 1.9995 2.0010 420.5330 420.9202 0.0577 -1.0000 -1.0000 0348967 1582513469.10 151.5045 60.0019 32.0000 1.9990 2.0005 420.5331 420.9186 0.0575 -1.0000 -1.0000 0349029 1582513469.20 151.5045 60.0019 32.0000 1.9994 2.0009 420.5119 420.8970 0.0575 -1.0000 -1.0000 0349467 1582513469.30 151.5045 60.0019 32.0000 1.9990 2.0005 420.4625 420.8480 0.0575 -1.0000 -1.0000 0349529 1582513469.40 151.5045 60.0019 32.0000 1.9994 2.0009 420.5130 420.8977 0.0574 -1.0000 -1.0000 0349592 1582513469.50 151.5045 60.0019 32.0000 1.9994 2.0009 420.5718 420.9559 0.0572 -1.0000 -1.0000 0349670 1582513469.60 151.5590 60.0019 32.0000 1.9995 2.0010 420.4135 420.7979 0.0574 -1.0000 -1.0000 0349732 1582513469.70 151.5703 60.0019 32.0000 1.9996 2.0011 420.2546 420.6388 0.0574 -1.0000 -1.0000 0349795 1582513469.80 151.5703 60.0019 32.0000 1.9995 2.0010 420.3559 420.7406 0.0574 -1.0000 -1.0000 0349935 1582513469.90 151.5703 60.0019 32.0000 1.9989 2.0004 420.3418 420.7281 0.0576 -1.0000 -1.0000 0349998 1582513470.00 151.5703 60.0019 32.0000 1.9988 2.0003 420.5912 420.9767 0.0574 -1.0000 -1.0000 0350060 1582513470.10 151.5703 60.0019 32.0000 1.9993 2.0008 420.4370 420.8223 0.0576 -1.0000 -1.0000 0350138 1582513470.20 151.5703 60.0019 32.0000 1.9996 2.0011 420.3278 420.7125 0.0574 -1.0000 -1.0000 0350201 1582513470.30 151.5703 60.0019 32.0000 1.9995 2.0010 420.3870 420.7720 0.0574 -1.0000 -1.0000 0350264 1582513470.40 151.5546 60.0016 32.0000 1.9983 1.9998 420.4507 420.8349 0.0574 -1.0000 -1.0000 0350326 1582513470.50 151.5449 60.0015 32.0000 1.9993 2.0008 420.3860 420.7702 0.0573 -1.0000 -1.0000 0350404 1582513470.60 151.5449 60.0015 32.0000 2.0001 2.0016 420.3806 420.7666 0.0576 -1.0000 -1.0000 0350451 1582513470.70 151.5449 60.0015 32.0000 1.9994 2.0009 420.4161 420.8018 0.0574 -1.0000 -1.0000 0350592 1582513470.80 151.4775 60.0015 32.0000 1.9985 2.0000 420.5054 420.8904 0.0574 -1.0000 -1.0000 0350654 1582513470.90 151.4775 60.0015 32.0000 1.9991 2.0006 420.6084 420.9934 0.0574 -1.0000 -1.0000 0350717 1582513471.00 151.5009 60.0015 32.0000 2.0000 2.0015 420.4849 420.8694 0.0574 -1.0000 -1.0000 0350795 1582513471.10 151.5009 60.0015 32.0000 2.0000 2.0015 420.4208 420.8050 0.0573 -1.0000 -1.0000 0350858 1582513471.20 151.5009 60.0015 32.0000 1.9992 2.0007 420.5536 420.9368 0.0572 -1.0000 -1.0000 0351748 1582513471.30 151.5001 60.0015 32.0000 1.9983 1.9998 420.5405 420.9255 0.0574 -1.0000 -1.0000 0351826 1582513471.40 151.3924 60.0015 32.0000 1.9984 1.9999 420.5337 420.9184 0.0574 -1.0000 -1.0000 0351888 1582513471.50 151.3924 60.0015 32.0000 1.9996 2.0012 420.4165 420.8008 0.0573 -1.0000 -1.0000 0351951 1582513471.60 151.3924 60.0015 32.0000 1.9989 2.0004 420.6114 420.9966 0.0575 -1.0000 -1.0000 0352013 1582513471.70 151.3924 60.0015 32.0000 1.9993 2.0008 420.5963 420.9807 0.0574 -1.0000 -1.0000 0352076 1582513471.80 151.3924 60.0015 32.0000 2.0003 2.0018 420.4694 420.8542 0.0574 -1.0000 -1.0000 0352201 1582513471.90 151.3924 60.0015 32.0000 1.9996 2.0011 420.4479 420.8327 0.0574 -1.0000 -1.0000 0352264 1582513472.00 151.3924 60.0015 32.0000 1.9990 2.0005 420.6071 420.9919 0.0574 -1.0000 -1.0000 0352326 1582513472.10 151.3924 60.0015 32.0000 1.9995 2.0010 420.6315 421.0169 0.0575 -1.0000 -1.0000 0352404 1582513472.20 151.4782 60.0015 32.0000 1.9998 2.0013 420.4583 420.8434 0.0574 -1.0000 -1.0000 0352467 1582513472.30 151.4782 60.0015 32.0000 2.0000 2.0015 420.4113 420.7955 0.0574 -1.0000 -1.0000 0352529 1582513472.40 151.4782 60.0015 32.0000 1.9998 2.0013 420.5425 420.9275 0.0575 -1.0000 -1.0000 0352607 1582513472.50 151.4782 60.0015 32.0000 1.9988 2.0003 420.6068 420.9926 0.0576 -1.0000 -1.0000 0352670 1582513472.60 151.4782 60.0015 32.0000 1.9982 1.9997 420.5374 420.9234 0.0576 -1.0000 -1.0000 0352732 1582513472.70 151.4526 60.0015 32.0000 1.9992 2.0008 420.4684 420.8535 0.0575 -1.0000 -1.0000 0352810 1582513472.80 151.4384 60.0015 32.0000 1.9994 2.0009 420.4022 420.7879 0.0576 -1.0000 -1.0000 0352873 1582513472.90 151.4384 60.0015 32.0000 1.9991 2.0006 420.5793 420.9651 0.0576 -1.0000 -1.0000 0352936 1582513473.00 151.4384 60.0015 32.0000 1.9994 2.0009 420.5379 420.9237 0.0575 -1.0000 -1.0000 0352998 1582513473.10 151.5542 60.0015 32.0000 1.9999 2.0014 420.4788 420.8636 0.0574 -1.0000 -1.0000 0353061 1582513473.20 151.5542 60.0015 32.0000 1.9993 2.0008 420.3396 420.7247 0.0575 -1.0000 -1.0000 0353123 1582513473.30 151.5542 60.0015 32.0000 1.9997 2.0013 420.4190 420.8052 0.0577 -1.0000 -1.0000 0353326 1582513473.40 151.5542 60.0015 32.0000 1.9995 2.0010 420.5445 420.9314 0.0577 -1.0000 -1.0000 0353388 1582513473.50 151.5542 60.0015 32.0000 2.0001 2.0016 420.5360 420.9227 0.0577 -1.0000 -1.0000 0353467 1582513473.60 151.5542 60.0015 32.0000 2.0000 2.0015 420.4075 420.7931 0.0575 -1.0000 -1.0000 0353529 1582513473.70 151.5542 60.0015 32.0000 2.0008 2.0023 420.3414 420.7266 0.0575 -1.0000 -1.0000 0353592 1582513473.80 151.5542 60.0015 32.0000 1.9991 2.0006 420.4597 420.8450 0.0575 -1.0000 -1.0000 0353701 1582513473.90 151.5542 60.0015 32.0000 1.9991 2.0006 420.4517 420.8369 0.0574 -1.0000 -1.0000 0353764 1582513474.00 151.5542 60.0015 32.0000 2.0003 2.0018 420.4056 420.7907 0.0575 -1.0000 -1.0000 0353826 1582513474.10 151.5542 60.0015 32.0000 1.9993 2.0008 420.3488 420.7336 0.0574 -1.0000 -1.0000 0353904 1582513474.20 151.5542 60.0015 32.0000 1.9995 2.0010 420.4821 420.8673 0.0575 -1.0000 -1.0000 0353967 1582513474.30 151.5542 60.0015 32.0000 1.9999 2.0014 420.5992 420.9848 0.0575 -1.0000 -1.0000 0354576 1582513474.40 151.5494 60.0015 32.0000 2.0000 2.0015 420.4619 420.8480 0.0576 -1.0000 -1.0000 0354654 1582513474.50 151.5339 60.0015 32.0000 2.0010 2.0025 420.3864 420.7720 0.0576 -1.0000 -1.0000 0354717 1582513474.60 151.5339 60.0015 32.0000 1.9989 2.0004 420.3688 420.7539 0.0574 -1.0000 -1.0000 0354764 1582513474.70 151.5339 60.0015 32.0000 1.9984 2.0000 420.5550 420.9408 0.0576 -1.0000 -1.0000 0354842 1582513474.80 151.5339 60.0015 32.0000 1.9988 2.0003 420.5209 420.9068 0.0575 -1.0000 -1.0000 0355857 1582513474.90 151.5339 60.0015 32.0000 1.9991 2.0006 420.5183 420.9036 0.0575 -1.0000 -1.0000 0355920 1582513475.00 151.5339 60.0015 32.0000 1.9992 2.0007 420.3567 420.7418 0.0575 -1.0000 -1.0000 0355998 1582513475.10 151.5339 60.0015 32.0000 1.9989 2.0004 420.4299 420.8148 0.0576 -1.0000 -1.0000 0356060 1582513475.20 151.5339 60.0015 32.0000 1.9993 2.0008 420.5843 420.9717 0.0578 -1.0000 -1.0000 0356123 1582513475.30 151.4527 60.0013 32.0000 1.9994 2.0010 420.4319 420.8170 0.0574 -1.0000 -1.0000 0356201 1582513475.40 151.4534 60.0013 32.0000 1.9999 2.0014 420.3299 420.7153 0.0576 -1.0000 -1.0000 0356264 1582513475.50 151.4808 60.0013 32.0000 1.9996 2.0011 420.4281 420.8141 0.0576 -1.0000 -1.0000 0356342 1582513475.60 151.4808 60.0013 32.0000 1.9993 2.0009 420.5113 420.8978 0.0577 -1.0000 -1.0000 0356404 1582513475.70 151.4808 60.0013 32.0000 1.9988 2.0003 420.5296 420.9151 0.0575 -1.0000 -1.0000 0356467 1582513475.80 151.4808 60.0013 32.0000 1.9991 2.0006 420.5107 420.8965 0.0576 -1.0000 -1.0000 0356529 1582513475.90 151.4808 60.0013 32.0000 1.9994 2.0009 420.4355 420.8215 0.0576 -1.0000 -1.0000 0356592 1582513476.00 151.4034 60.0013 32.0000 1.9993 2.0008 420.2358 420.6205 0.0574 -1.0000 -1.0000 0356654 1582513476.10 151.4034 60.0013 32.0000 2.0004 2.0019 420.3785 420.7640 0.0576 -1.0000 -1.0000 0356733 1582513476.20 151.4034 60.0013 32.0000 1.9988 2.0003 420.5415 420.9275 0.0576 -1.0000 -1.0000 0356795 1582513476.30 151.4034 60.0013 32.0000 1.9986 2.0001 420.4105 420.7969 0.0577 -1.0000 -1.0000 0356858 1582513476.40 151.4034 60.0013 32.0000 2.0000 2.0015 420.3971 420.7836 0.0576 -1.0000 -1.0000 0356936 1582513476.50 151.4034 60.0013 32.0000 1.9990 2.0005 420.4440 420.8295 0.0575 -1.0000 -1.0000 0356998 1582513476.60 151.4776 60.0013 32.0000 1.9986 2.0001 420.5448 420.9297 0.0574 -1.0000 -1.0000 0357060 1582513476.70 151.4776 60.0013 32.0000 1.9997 2.0012 420.4777 420.8626 0.0575 -1.0000 -1.0000 0357154 1582513476.80 151.4776 60.0013 32.0000 2.0000 2.0015 420.3828 420.7688 0.0576 -1.0000 -1.0000 0357264 1582513476.90 151.4776 60.0013 32.0000 2.0003 2.0018 420.3764 420.7617 0.0574 -1.0000 -1.0000 0357326 1582513477.00 151.4776 60.0013 32.0000 1.9991 2.0006 420.5917 420.9763 0.0574 -1.0000 -1.0000 0357388 1582513477.10 151.4776 60.0013 32.0000 1.9993 2.0008 420.4441 420.8300 0.0575 -1.0000 -1.0000 0357467 1582513477.20 151.4776 60.0013 32.0000 2.0001 2.0016 420.3889 420.7730 0.0574 -1.0000 -1.0000 0357529 1582513477.30 151.4776 60.0013 32.0000 2.0002 2.0017 420.4676 420.8527 0.0575 -1.0000 -1.0000 0357592 1582513477.40 151.4776 60.0013 32.0000 2.0001 2.0016 420.5512 420.9369 0.0575 -1.0000 -1.0000 0357654 1582513477.50 151.4776 60.0013 32.0000 1.9998 2.0013 420.4047 420.7895 0.0574 -1.0000 -1.0000 0357732 1582513477.60 151.4776 60.0013 32.0000 1.9991 2.0006 420.4075 420.7929 0.0576 -1.0000 -1.0000 0357795 1582513477.70 151.4685 60.0013 32.0000 1.9999 2.0014 420.5017 420.8876 0.0575 -1.0000 -1.0000 0357857 1582513477.80 151.4685 60.0013 32.0000 1.9988 2.0003 420.6359 421.0214 0.0575 -1.0000 -1.0000 0357920 1582513477.90 151.4685 60.0013 32.0000 1.9992 2.0007 420.5814 420.9672 0.0576 -1.0000 -1.0000 0357982 1582513478.00 151.4685 60.0013 32.0000 1.9994 2.0009 420.4491 420.8349 0.0576 -1.0000 -1.0000 0358060 1582513478.10 151.4685 60.0013 32.0000 1.9995 2.0011 420.3189 420.7041 0.0576 -1.0000 -1.0000 0358139 1582513478.20 151.4685 60.0013 32.0000 1.9989 2.0004 420.5055 420.8924 0.0577 -1.0000 -1.0000 0358201 1582513478.30 151.5327 60.0013 32.0000 1.9978 1.9994 420.5821 420.9676 0.0575 -1.0000 -1.0000 0358264 1582513478.40 151.5327 60.0013 32.0000 1.9991 2.0006 420.6368 421.0229 0.0576 -1.0000 -1.0000 0358717 1582513478.50 151.5327 60.0013 32.0000 1.9995 2.0010 420.5101 420.8961 0.0575 -1.0000 -1.0000 0358779 1582513478.60 151.5327 60.0013 32.0000 1.9995 2.0010 420.4092 420.7939 0.0574 -1.0000 -1.0000 0358842 1582513478.70 151.5327 60.0013 32.0000 1.9993 2.0008 420.5196 420.9048 0.0575 -1.0000 -1.0000 0358904 1582513478.80 151.5326 60.0013 32.0000 1.9997 2.0012 420.6800 421.0663 0.0576 -1.0000 -1.0000 0358967 1582513478.90 151.5313 60.0013 32.0000 2.0003 2.0018 420.3800 420.7660 0.0576 -1.0000 -1.0000 0359310 1582513479.00 151.5313 60.0013 32.0000 1.9991 2.0006 420.4602 420.8460 0.0575 -1.0000 -1.0000 0359388 1582513479.10 151.5313 60.0013 32.0000 1.9993 2.0008 420.6400 421.0256 0.0575 -1.0000 -1.0000 0359451 1582513479.20 151.5313 60.0013 32.0000 1.9987 2.0002 420.5844 420.9698 0.0575 -1.0000 -1.0000 0359513 1582513479.30 151.5313 60.0013 32.0000 2.0003 2.0018 420.3720 420.7577 0.0576 -1.0000 -1.0000 0359576 1582513479.40 151.5313 60.0013 32.0000 1.9992 2.0007 420.3345 420.7200 0.0575 -1.0000 -1.0000 0359826 1582513479.50 151.5324 60.0013 32.0000 1.9995 2.0010 420.5357 420.9233 0.0578 -1.0000 -1.0000 0359904 1582513479.60 151.5324 60.0013 32.0000 1.9989 2.0004 420.5486 420.9348 0.0576 -1.0000 -1.0000 0359967 1582513479.70 151.5324 60.0013 32.0000 1.9993 2.0008 420.4206 420.8065 0.0576 -1.0000 -1.0000 0400029 1582513479.80 151.5324 60.0013 32.0000 1.9994 2.0009 420.3298 420.7161 0.0577 -1.0000 -1.0000 0400092 1582513479.90 151.5324 60.0013 32.0000 1.9989 2.0004 420.5456 420.9310 0.0575 -1.0000 -1.0000 0400154 1582513480.00 151.5324 60.0013 32.0000 1.9987 2.0002 420.6315 421.0172 0.0575 -1.0000 -1.0000 0400310 1582513480.10 151.4465 60.0016 32.0000 1.9994 2.0009 420.4585 420.8445 0.0576 -1.0000 -1.0000 0400373 1582513480.20 151.4465 60.0016 32.0000 1.9990 2.0005 420.2854 420.6703 0.0574 -1.0000 -1.0000 0400435 1582513480.30 151.4465 60.0016 32.0000 1.9995 2.0010 420.3398 420.7234 0.0573 -1.0000 -1.0000 0400498 1582513480.40 151.4465 60.0016 32.0000 1.9991 2.0006 420.5494 420.9342 0.0575 -1.0000 -1.0000 0400576 1582513480.50 151.4465 60.0016 32.0000 1.9990 2.0005 420.5253 420.9110 0.0576 -1.0000 -1.0000 0400639 1582513480.60 151.4398 60.0016 32.0000 1.9987 2.0002 420.4857 420.8718 0.0576 -1.0000 -1.0000 0400701 1582513480.70 151.4398 60.0016 32.0000 1.9998 2.0013 420.3176 420.7025 0.0574 -1.0000 -1.0000 0400779 1582513480.80 151.4398 60.0016 32.0000 1.9996 2.0012 420.4810 420.8662 0.0575 -1.0000 -1.0000 0400842 1582513480.90 151.4398 60.0016 32.0000 1.9990 2.0005 420.5319 420.9171 0.0575 -1.0000 -1.0000 0400904 1582513481.00 151.4398 60.0016 32.0000 1.9997 2.0012 420.5002 420.8852 0.0574 -1.0000 -1.0000 0401467 1582513481.10 151.4501 60.0016 32.0000 1.9999 2.0014 420.4080 420.7933 0.0575 -1.0000 -1.0000 0401529 1582513481.20 151.4553 60.0016 32.0000 1.9995 2.0010 420.4613 420.8469 0.0575 -1.0000 -1.0000 0401592 1582513481.30 151.4553 60.0016 32.0000 1.9985 2.0000 420.5890 420.9736 0.0574 -1.0000 -1.0000 0401670 1582513481.40 151.4553 60.0016 32.0000 1.9989 2.0004 420.6320 421.0173 0.0575 -1.0000 -1.0000 0401732 1582513481.50 151.4553 60.0016 32.0000 2.0002 2.0017 420.4090 420.7935 0.0574 -1.0000 -1.0000 0401795 1582513481.60 151.4553 60.0016 32.0000 2.0004 2.0019 420.5444 420.9294 0.0575 -1.0000 -1.0000 0401857 1582513481.70 151.4535 60.0016 32.0000 1.9998 2.0013 420.5585 420.9431 0.0573 -1.0000 -1.0000 0401920 1582513481.80 151.4535 60.0016 32.0000 1.9999 2.0014 420.6204 421.0062 0.0576 -1.0000 -1.0000 0401998 1582513481.90 151.4535 60.0016 32.0000 1.9991 2.0006 420.5172 420.9024 0.0575 -1.0000 -1.0000 0402060 1582513482.00 151.4535 60.0016 32.0000 1.9998 2.0013 420.3633 420.7489 0.0575 -1.0000 -1.0000 0402248 1582513482.10 151.4535 60.0016 32.0000 1.9996 2.0011 420.5239 420.9092 0.0575 -1.0000 -1.0000 0402310 1582513482.20 151.4535 60.0016 32.0000 1.9998 2.0013 420.5862 420.9727 0.0577 -1.0000 -1.0000 0402373 1582513482.30 151.5521 60.0016 32.0000 1.9994 2.0009 420.5768 420.9629 0.0575 -1.0000 -1.0000 0402436 1582513482.40 151.5521 60.0016 32.0000 2.0001 2.0016 420.4567 420.8422 0.0575 -1.0000 -1.0000 0402513 1582513482.50 151.5521 60.0016 32.0000 2.0002 2.0017 420.5331 420.9179 0.0574 -1.0000 -1.0000 0402748 1582513482.60 151.5521 60.0016 32.0000 1.9990 2.0005 420.5399 420.9255 0.0575 -1.0000 -1.0000 0402810 1582513482.70 151.5521 60.0016 32.0000 1.9990 2.0006 420.6239 421.0094 0.0575 -1.0000 -1.0000 0402873 1582513482.80 151.5521 60.0016 32.0000 1.9995 2.0010 420.4347 420.8208 0.0576 -1.0000 -1.0000 0402936 1582513482.90 151.5521 60.0016 32.0000 1.9998 2.0013 420.3392 420.7239 0.0574 -1.0000 -1.0000 0402998 1582513483.00 151.5521 60.0016 32.0000 1.9995 2.0010 420.4629 420.8478 0.0575 -1.0000 -1.0000 0403217 1582513483.10 151.5521 60.0016 32.0000 1.9991 2.0006 420.5029 420.8875 0.0574 -1.0000 -1.0000 0403279 1582513483.20 151.5521 60.0016 32.0000 1.9992 2.0007 420.3865 420.7715 0.0574 -1.0000 -1.0000 0403342 1582513483.30 151.5521 60.0016 32.0000 1.9999 2.0014 420.3462 420.7298 0.0573 -1.0000 -1.0000 0403404 1582513483.40 151.5170 60.0016 32.0000 1.9996 2.0011 420.4507 420.8350 0.0574 -1.0000 -1.0000 0403467 1582513483.50 151.5170 60.0016 32.0000 1.9986 2.0001 420.5708 420.9546 0.0573 -1.0000 -1.0000 0403982 1582513483.60 151.5170 60.0016 32.0000 1.9987 2.0002 420.5804 420.9665 0.0575 -1.0000 -1.0000 0404045 1582513483.70 151.5170 60.0016 32.0000 2.0004 2.0019 420.4922 420.8769 0.0574 -1.0000 -1.0000 0404107 1582513483.80 151.5170 60.0016 32.0000 1.9998 2.0013 420.3135 420.6974 0.0573 -1.0000 -1.0000 0404185 1582513483.90 151.5034 60.0016 32.0000 1.9993 2.0008 420.4011 420.7854 0.0574 -1.0000 -1.0000 0404342 1582513484.00 151.4657 60.0016 32.0000 1.9984 1.9999 420.6194 421.0038 0.0573 -1.0000 -1.0000 0404451 1582513484.10 151.4657 60.0016 32.0000 1.9990 2.0005 420.6183 421.0031 0.0575 -1.0000 -1.0000 0404513 1582513484.20 151.4657 60.0016 32.0000 1.9994 2.0009 420.3770 420.7620 0.0575 -1.0000 -1.0000 0404576 1582513484.30 151.4657 60.0016 32.0000 1.9997 2.0012 420.4344 420.8199 0.0575 -1.0000 -1.0000 0404638 1582513484.40 151.4657 60.0016 32.0000 1.9990 2.0005 420.5764 420.9614 0.0575 -1.0000 -1.0000 0404717 1582513484.50 151.4561 60.0016 32.0000 1.9993 2.0008 420.5772 420.9608 0.0573 -1.0000 -1.0000 0404779 1582513484.60 151.4409 60.0016 32.0000 2.0002 2.0017 420.3457 420.7310 0.0574 -1.0000 -1.0000 0405467 1582513484.70 151.4409 60.0016 32.0000 1.9990 2.0005 420.5082 420.8920 0.0572 -1.0000 -1.0000 0405545 1582513484.80 151.4409 60.0016 32.0000 1.9995 2.0010 420.6049 420.9890 0.0574 -1.0000 -1.0000 0405607 1582513484.90 151.4409 60.0016 32.0000 1.9989 2.0004 420.6142 420.9994 0.0574 -1.0000 -1.0000 0405670 1582513485.00 151.4409 60.0016 32.0000 2.0002 2.0017 420.4217 420.8058 0.0573 -1.0000 -1.0000 0405732 1582513485.10 151.4190 60.0014 32.0000 2.0002 2.0017 420.4827 420.8665 0.0573 -1.0000 -1.0000 0405795 1582513485.20 151.4190 60.0014 32.0000 1.9990 2.0005 420.5699 420.9547 0.0574 -1.0000 -1.0000 0405857 1582513485.30 151.4190 60.0014 32.0000 1.9991 2.0006 420.5248 420.9099 0.0574 -1.0000 -1.0000 0405951 1582513485.40 151.4190 60.0014 32.0000 1.9992 2.0007 420.3963 420.7804 0.0573 -1.0000 -1.0000 0406013 1582513485.50 151.4190 60.0014 32.0000 1.9998 2.0013 420.5189 420.9033 0.0574 -1.0000 -1.0000 0406092 1582513485.60 151.4420 60.0014 32.0000 1.9990 2.0005 420.5923 420.9759 0.0572 -1.0000 -1.0000 0406154 1582513485.70 151.4683 60.0014 32.0000 1.9994 2.0010 420.5150 420.8995 0.0573 -1.0000 -1.0000 0406217 1582513485.80 151.4683 60.0014 32.0000 1.9998 2.0013 420.4286 420.8131 0.0574 -1.0000 -1.0000 0406295 1582513485.90 151.4683 60.0014 32.0000 1.9992 2.0007 420.4335 420.8190 0.0575 -1.0000 -1.0000 0406357 1582513486.00 151.4683 60.0014 32.0000 1.9990 2.0006 420.4916 420.8768 0.0574 -1.0000 -1.0000 0406420 1582513486.10 151.4683 60.0014 32.0000 1.9979 1.9994 420.5996 420.9840 0.0573 -1.0000 -1.0000 0406482 1582513486.20 151.5253 60.0014 32.0000 2.0001 2.0016 420.5472 420.9327 0.0575 -1.0000 -1.0000 0406545 1582513486.30 151.5253 60.0014 32.0000 2.0002 2.0017 420.3864 420.7712 0.0573 -1.0000 -1.0000 0406607 1582513486.40 151.5253 60.0014 32.0000 2.0000 2.0015 420.3950 420.7783 0.0573 -1.0000 -1.0000 0406685 1582513486.50 151.5253 60.0014 32.0000 1.9996 2.0011 420.5032 420.8883 0.0575 -1.0000 -1.0000 0406748 1582513486.60 151.5253 60.0014 32.0000 1.9993 2.0008 420.5873 420.9720 0.0574 -1.0000 -1.0000 0406810 1582513486.70 151.5253 60.0014 32.0000 1.9994 2.0010 420.4211 420.8055 0.0574 -1.0000 -1.0000 0406888 1582513486.80 151.5253 60.0014 32.0000 1.9995 2.0010 420.4019 420.7870 0.0575 -1.0000 -1.0000 0406951 1582513486.90 151.5253 60.0014 32.0000 1.9992 2.0007 420.5359 420.9207 0.0574 -1.0000 -1.0000 0407013 1582513487.00 151.5253 60.0014 32.0000 1.9997 2.0012 420.4534 420.8393 0.0576 -1.0000 -1.0000 0407076 1582513487.10 151.5253 60.0014 32.0000 2.0001 2.0016 420.3379 420.7232 0.0573 -1.0000 -1.0000 0407467 1582513487.20 151.5253 60.0014 32.0000 2.0000 2.0015 420.3486 420.7325 0.0574 -1.0000 -1.0000 0407529 1582513487.30 151.5253 60.0014 32.0000 1.9990 2.0005 420.4873 420.8709 0.0572 -1.0000 -1.0000 0407607 1582513487.40 151.5253 60.0014 32.0000 1.9986 2.0001 420.5250 420.9090 0.0573 -1.0000 -1.0000 0407670 1582513487.50 151.5464 60.0014 32.0000 1.9995 2.0010 420.3829 420.7666 0.0572 -1.0000 -1.0000 0407826 1582513487.60 151.5464 60.0014 32.0000 1.9996 2.0011 420.3455 420.7297 0.0573 -1.0000 -1.0000 0407888 1582513487.70 151.5464 60.0014 32.0000 1.9995 2.0010 420.3414 420.7250 0.0573 -1.0000 -1.0000 0407951 1582513487.80 151.5464 60.0014 32.0000 1.9991 2.0006 420.3675 420.7516 0.0573 -1.0000 -1.0000 0408029 1582513487.90 151.5464 60.0014 32.0000 1.9998 2.0013 420.3169 420.7013 0.0575 -1.0000 -1.0000 0408092 1582513488.00 151.5464 60.0014 32.0000 1.9998 2.0013 420.3192 420.7035 0.0573 -1.0000 -1.0000 0408154 1582513488.10 151.5073 60.0014 32.0000 1.9988 2.0003 420.4676 420.8518 0.0572 -1.0000 -1.0000 0408264 1582513488.20 151.5073 60.0014 32.0000 1.9986 2.0001 420.4704 420.8546 0.0573 -1.0000 -1.0000 0408592 1582513488.30 151.5073 60.0014 32.0000 1.9994 2.0009 420.3785 420.7620 0.0572 -1.0000 -1.0000 0408654 1582513488.40 151.5073 60.0014 32.0000 2.0001 2.0016 420.3799 420.7637 0.0573 -1.0000 -1.0000 0408733 1582513488.50 151.5073 60.0014 32.0000 2.0001 2.0016 420.4194 420.8038 0.0573 -1.0000 -1.0000 0408795 1582513488.60 151.4432 60.0014 32.0000 1.9990 2.0005 420.5157 420.8996 0.0573 -1.0000 -1.0000 0408858 1582513488.70 151.4432 60.0014 32.0000 2.0001 2.0016 420.4375 420.8223 0.0575 -1.0000 -1.0000 0409092 1582513488.80 151.4432 60.0014 32.0000 1.9996 2.0011 420.3638 420.7488 0.0574 -1.0000 -1.0000 0409154 1582513488.90 151.4432 60.0014 32.0000 2.0000 2.0015 420.4261 420.8089 0.0571 -1.0000 -1.0000 0409217 1582513489.00 151.4432 60.0014 32.0000 1.9990 2.0005 420.5293 420.9128 0.0573 -1.0000 -1.0000 0409295 1582513489.10 151.4393 60.0014 32.0000 1.9994 2.0009 420.4860 420.8703 0.0574 -1.0000 -1.0000 0409358 1582513489.20 151.4187 60.0014 32.0000 2.0003 2.0018 420.4718 420.8561 0.0573 -1.0000 -1.0000 0409592 1582513489.30 151.4187 60.0014 32.0000 1.9999 2.0014 420.3782 420.7629 0.0575 -1.0000 -1.0000 0409670 1582513489.40 151.4187 60.0014 32.0000 1.9992 2.0007 420.4896 420.8733 0.0572 -1.0000 -1.0000 0409732 1582513489.50 151.4187 60.0014 32.0000 1.9991 2.0006 420.5596 420.9439 0.0573 -1.0000 -1.0000 0409795 1582513489.60 151.4187 60.0014 32.0000 1.9999 2.0014 420.4943 420.8779 0.0572 -1.0000 -1.0000 0409857 1582513489.70 151.4400 60.0014 32.0000 2.0001 2.0016 420.2574 420.6411 0.0573 -1.0000 -1.0000 0410060 1582513489.80 151.4400 60.0014 32.0000 1.9994 2.0009 420.4660 420.8496 0.0573 -1.0000 -1.0000 0410138 1582513489.90 151.4400 60.0014 32.0000 1.9983 1.9998 420.5392 420.9231 0.0572 -1.0000 -1.0000 0410201 1582513490.00 151.4400 60.0014 32.0000 1.9991 2.0006 420.5662 420.9512 0.0575 -1.0000 -1.0000 0410264 1582513490.10 151.4400 60.0014 32.0000 2.0001 2.0016 420.4320 420.8157 0.0573 -1.0000 -1.0000 0410342 1582513490.20 151.4400 60.0014 32.0000 1.9998 2.0013 420.5224 420.9064 0.0573 -1.0000 -1.0000 0410404 1582513490.30 151.4400 60.0014 32.0000 1.9991 2.0006 420.6539 421.0385 0.0574 -1.0000 -1.0000 0410467 1582513490.40 151.5313 60.0014 32.0000 1.9989 2.0004 420.4487 420.8331 0.0574 -1.0000 -1.0000 0410529 1582513490.50 151.5313 60.0014 32.0000 2.0003 2.0018 420.3353 420.7194 0.0573 -1.0000 -1.0000 0410592 1582513490.60 151.5313 60.0014 32.0000 1.9992 2.0007 420.3932 420.7771 0.0573 -1.0000 -1.0000 0410654 1582513490.70 151.5313 60.0014 32.0000 1.9987 2.0002 420.5656 420.9506 0.0575 -1.0000 -1.0000 0411467 1582513490.80 151.5313 60.0014 32.0000 1.9992 2.0007 420.4827 420.8660 0.0572 -1.0000 -1.0000 0411529 1582513490.90 151.5361 60.0014 32.0000 2.0002 2.0017 420.4186 420.8028 0.0573 -1.0000 -1.0000 0411592 1582513491.00 151.5457 60.0014 32.0000 1.9999 2.0014 420.3928 420.7767 0.0573 -1.0000 -1.0000 0411654 1582513491.10 151.5457 60.0014 32.0000 1.9995 2.0010 420.5533 420.9371 0.0573 -1.0000 -1.0000 0411748 1582513491.20 151.5457 60.0014 32.0000 1.9990 2.0005 420.6535 421.0378 0.0573 -1.0000 -1.0000 0411795 1582513491.30 151.5457 60.0014 32.0000 1.9996 2.0011 420.5467 420.9307 0.0573 -1.0000 -1.0000 0411873 1582513491.40 151.5457 60.0014 32.0000 2.0002 2.0017 420.4070 420.7914 0.0574 -1.0000 -1.0000 0411935 1582513491.50 151.6122 60.0014 32.0000 1.9996 2.0011 420.5048 420.8891 0.0574 -1.0000 -1.0000 0412013 1582513491.60 151.6122 60.0014 32.0000 1.9985 2.0000 420.5328 420.9186 0.0575 -1.0000 -1.0000 0412076 1582513491.70 151.6122 60.0014 32.0000 2.0005 2.0020 420.4835 420.8682 0.0574 -1.0000 -1.0000 0412138 1582513491.80 151.6122 60.0014 32.0000 2.0006 2.0021 420.4494 420.8351 0.0576 -1.0000 -1.0000 0412217 1582513491.90 151.6122 60.0014 32.0000 1.9998 2.0013 420.5079 420.8924 0.0574 -1.0000 -1.0000 0412279 1582513492.00 151.6122 60.0014 32.0000 1.9991 2.0006 420.5975 420.9821 0.0573 -1.0000 -1.0000 0412342 1582513492.10 151.5687 60.0014 32.0000 2.0003 2.0018 420.4292 420.8144 0.0576 -1.0000 -1.0000 0412404 1582513492.20 151.5650 60.0014 32.0000 2.0003 2.0018 420.3521 420.7362 0.0573 -1.0000 -1.0000 0412482 1582513492.30 151.5650 60.0014 32.0000 1.9996 2.0011 420.4567 420.8405 0.0573 -1.0000 -1.0000 0412545 1582513492.40 151.5650 60.0014 32.0000 1.9997 2.0012 420.5367 420.9210 0.0573 -1.0000 -1.0000 0412607 1582513492.50 151.5650 60.0014 32.0000 2.0006 2.0021 420.4534 420.8363 0.0571 -1.0000 -1.0000 0412670 1582513492.60 151.5650 60.0014 32.0000 2.0014 2.0029 420.5063 420.8900 0.0572 -1.0000 -1.0000 0412733 1582513492.70 151.5650 60.0014 32.0000 2.0001 2.0016 420.5316 420.9153 0.0573 -1.0000 -1.0000 0412810 1582513492.80 151.5650 60.0014 32.0000 1.9996 2.0011 420.6214 421.0056 0.0573 -1.0000 -1.0000 0413185 1582513492.90 151.5650 60.0014 32.0000 1.9998 2.0013 420.5822 420.9666 0.0574 -1.0000 -1.0000 0413248 1582513493.00 151.5650 60.0014 32.0000 2.0007 2.0022 420.4475 420.8329 0.0575 -1.0000 -1.0000 0413326 1582513493.10 151.5650 60.0014 32.0000 2.0004 2.0020 420.4360 420.8210 0.0574 -1.0000 -1.0000 0413388 1582513493.20 151.5331 60.0014 32.0000 2.0000 2.0015 420.5686 420.9532 0.0573 -1.0000 -1.0000 0413451 1582513493.30 151.5331 60.0014 32.0000 2.0008 2.0023 420.5688 420.9519 0.0572 -1.0000 -1.0000 0413717 1582513493.40 151.5331 60.0014 32.0000 2.0010 2.0025 420.4104 420.7946 0.0573 -1.0000 -1.0000 0413779 1582513493.50 151.5331 60.0014 32.0000 2.0005 2.0020 420.4412 420.8249 0.0572 -1.0000 -1.0000 0413857 1582513493.60 151.5331 60.0014 32.0000 2.0003 2.0018 420.5814 420.9655 0.0573 -1.0000 -1.0000 0413920 1582513493.70 151.5331 60.0014 32.0000 2.0007 2.0022 420.4375 420.8214 0.0573 -1.0000 -1.0000 0413982 1582513493.80 151.5360 60.0014 32.0000 2.0005 2.0020 420.4333 420.8177 0.0573 -1.0000 -1.0000 0414045 1582513493.90 151.5478 60.0014 32.0000 2.0003 2.0018 420.5133 420.8973 0.0573 -1.0000 -1.0000 0414217 1582513494.00 151.5478 60.0014 32.0000 1.9990 2.0005 420.5738 420.9583 0.0574 -1.0000 -1.0000 0414279 1582513494.10 151.5478 60.0014 32.0000 2.0000 2.0015 420.4949 420.8796 0.0574 -1.0000 -1.0000 0414373 1582513494.20 151.5478 60.0014 32.0000 2.0011 2.0026 420.3018 420.6863 0.0574 -1.0000 -1.0000 0414435 1582513494.30 151.5478 60.0014 32.0000 2.0006 2.0021 420.3394 420.7229 0.0572 -1.0000 -1.0000 0414498 1582513494.40 151.5616 60.0014 32.0000 1.9997 2.0012 420.5019 420.8865 0.0574 -1.0000 -1.0000 0415123 1582513494.50 151.5616 60.0014 32.0000 2.0001 2.0016 420.5196 420.9035 0.0573 -1.0000 -1.0000 0415185 1582513494.60 151.5616 60.0014 32.0000 2.0008 2.0023 420.4345 420.8182 0.0573 -1.0000 -1.0000 0415358 1582513494.70 151.5616 60.0014 32.0000 2.0001 2.0016 420.2890 420.6733 0.0574 -1.0000 -1.0000 0415467 1582513494.80 151.5616 60.0014 32.0000 1.9999 2.0014 420.3945 420.7793 0.0574 -1.0000 -1.0000 0415529 1582513494.90 151.5661 60.0013 32.0000 1.9995 2.0010 420.5283 420.9133 0.0575 -1.0000 -1.0000 0415592 1582513495.00 151.6074 60.0009 32.0000 2.0005 2.0020 420.3247 420.7095 0.0574 -1.0000 -1.0000 0415670 1582513495.10 151.6074 60.0009 32.0000 2.0001 2.0016 420.3234 420.7068 0.0572 -1.0000 -1.0000 0415732 1582513495.20 151.6074 60.0009 32.0000 1.9990 2.0005 420.5189 420.9031 0.0573 -1.0000 -1.0000 0415795 1582513495.30 151.6074 60.0009 32.0000 2.0000 2.0015 420.4503 420.8341 0.0573 -1.0000 -1.0000 0415873 1582513495.40 151.6074 60.0009 32.0000 2.0001 2.0016 420.3571 420.7403 0.0572 -1.0000 -1.0000 0415935 1582513495.50 151.5804 60.0009 32.0000 2.0002 2.0017 420.3778 420.7618 0.0572 -1.0000 -1.0000 0416013 1582513495.60 151.5804 60.0009 32.0000 2.0001 2.0016 420.4320 420.8147 0.0571 -1.0000 -1.0000 0416076 1582513495.70 151.5804 60.0009 32.0000 1.9996 2.0011 420.5114 420.8945 0.0572 -1.0000 -1.0000 0416138 1582513495.80 151.5804 60.0009 32.0000 1.9999 2.0014 420.3992 420.7835 0.0573 -1.0000 -1.0000 0416201 1582513495.90 151.5804 60.0009 32.0000 2.0002 2.0017 420.2755 420.6591 0.0573 -1.0000 -1.0000 0416264 1582513496.00 151.5804 60.0009 32.0000 2.0002 2.0017 420.4277 420.8115 0.0573 -1.0000 -1.0000 0416326 1582513496.10 151.5317 60.0009 32.0000 1.9994 2.0009 420.5207 420.9045 0.0572 -1.0000 -1.0000 0416404 1582513496.20 151.5026 60.0009 32.0000 1.9995 2.0010 420.4324 420.8156 0.0572 -1.0000 -1.0000 0416467 1582513496.30 151.5026 60.0009 32.0000 2.0007 2.0022 420.4381 420.8215 0.0572 -1.0000 -1.0000 0416545 1582513496.40 151.5026 60.0009 32.0000 2.0000 2.0015 420.5032 420.8870 0.0573 -1.0000 -1.0000 0416607 1582513496.50 151.5026 60.0009 32.0000 1.9996 2.0011 420.5627 420.9466 0.0572 -1.0000 -1.0000 0416701 1582513496.60 151.5026 60.0009 32.0000 2.0004 2.0019 420.4595 420.8427 0.0572 -1.0000 -1.0000 0416764 1582513496.70 151.5026 60.0009 32.0000 2.0008 2.0023 420.3631 420.7484 0.0576 -1.0000 -1.0000 0416842 1582513496.80 151.5026 60.0009 32.0000 1.9998 2.0013 420.5104 420.8957 0.0575 -1.0000 -1.0000 0416904 1582513496.90 151.5026 60.0009 32.0000 1.9997 2.0012 420.5449 420.9300 0.0575 -1.0000 -1.0000 0416982 1582513497.00 151.5026 60.0009 32.0000 1.9997 2.0012 420.5502 420.9351 0.0574 -1.0000 -1.0000 0417233 1582513497.10 151.5026 60.0009 32.0000 2.0003 2.0019 420.3331 420.7177 0.0574 -1.0000 -1.0000 0417295 1582513497.20 151.5007 60.0009 32.0000 2.0002 2.0017 420.5751 420.9598 0.0573 -1.0000 -1.0000 0417358 1582513497.30 151.4989 60.0009 32.0000 1.9988 2.0003 420.5520 420.9359 0.0573 -1.0000 -1.0000 0417435 1582513497.40 151.4989 60.0009 32.0000 1.9995 2.0010 420.4445 420.8294 0.0575 -1.0000 -1.0000 0417498 1582513497.50 151.4989 60.0009 32.0000 2.0002 2.0017 420.5071 420.8918 0.0573 -1.0000 -1.0000 0417717 1582513497.60 151.4989 60.0009 32.0000 1.9998 2.0013 420.5739 420.9577 0.0572 -1.0000 -1.0000 0417779 1582513497.70 151.4989 60.0009 32.0000 1.9997 2.0012 420.6195 421.0034 0.0574 -1.0000 -1.0000 0417842 1582513497.80 151.4989 60.0009 32.0000 1.9995 2.0010 420.3952 420.7797 0.0574 -1.0000 -1.0000 0417920 1582513497.90 151.4989 60.0009 32.0000 2.0000 2.0015 420.3200 420.7044 0.0574 -1.0000 -1.0000 0418045 1582513498.00 151.5855 60.0009 32.0000 1.9990 2.0005 420.4980 420.8836 0.0575 -1.0000 -1.0000 0418217 1582513498.10 151.5855 60.0009 32.0000 1.9996 2.0011 420.5942 420.9794 0.0575 -1.0000 -1.0000 0418326 1582513498.20 151.5855 60.0009 32.0000 1.9999 2.0015 420.5316 420.9175 0.0576 -1.0000 -1.0000 0418388 1582513498.30 151.5855 60.0009 32.0000 1.9994 2.0009 420.3042 420.6902 0.0577 -1.0000 -1.0000 0418451 1582513498.40 151.5855 60.0009 32.0000 1.9984 1.9999 420.4597 420.8469 0.0577 -1.0000 -1.0000 0418513 1582513498.50 151.5324 60.0009 32.0000 1.9988 2.0003 420.3778 420.7645 0.0578 -1.0000 -1.0000 0418858 1582513498.60 151.5324 60.0009 32.0000 2.0000 2.0015 420.3741 420.7600 0.0576 -1.0000 -1.0000 0418920 1582513498.70 151.5324 60.0009 32.0000 1.9990 2.0005 420.3362 420.7221 0.0576 -1.0000 -1.0000 0418983 1582513498.80 151.5324 60.0009 32.0000 1.9985 2.0000 420.4499 420.8363 0.0576 -1.0000 -1.0000 0419045 1582513498.90 151.5324 60.0009 32.0000 1.9988 2.0003 420.5417 420.9281 0.0577 -1.0000 -1.0000 0419107 1582513499.00 151.5324 60.0009 32.0000 1.9992 2.0008 420.4868 420.8736 0.0577 -1.0000 -1.0000 0419358 1582513499.10 151.5347 60.0009 32.0000 1.9995 2.0010 420.2573 420.6440 0.0577 -1.0000 -1.0000 0419420 1582513499.20 151.5383 60.0009 32.0000 1.9993 2.0008 420.3515 420.7382 0.0577 -1.0000 -1.0000 0419483 1582513499.30 151.5383 60.0009 32.0000 1.9987 2.0002 420.5471 420.9337 0.0576 -1.0000 -1.0000 0419545 1582513499.40 151.5383 60.0009 32.0000 1.9986 2.0001 420.4282 420.8136 0.0575 -1.0000 -1.0000 0419607 1582513499.50 151.5383 60.0009 32.0000 1.9987 2.0002 420.3926 420.7786 0.0576 -1.0000 -1.0000 0419685 1582513499.60 151.5383 60.0009 32.0000 1.9984 1.9999 420.5170 420.9030 0.0575 -1.0000 -1.0000 0419748 1582513499.70 151.4656 60.0016 32.0000 1.9989 2.0004 420.5190 420.9067 0.0578 -1.0000 -1.0000 0419810 1582513499.80 151.4656 60.0016 32.0000 1.9987 2.0002 420.5005 420.8870 0.0577 -1.0000 -1.0000 0419889 1582513499.90 151.4656 60.0016 32.0000 1.9985 2.0000 420.3342 420.7206 0.0576 -1.0000 -1.0000 0419951 1582513500.00 151.4656 60.0016 32.0000 1.9990 2.0005 420.2990 420.6848 0.0576 -1.0000 -1.0000 0420013 1582513500.10 151.4656 60.0016 32.0000 1.9988 2.0003 420.4963 420.8810 0.0575 -1.0000 -1.0000 0420092 1582513500.20 151.4923 60.0016 32.0000 1.9977 1.9992 420.4945 420.8811 0.0577 -1.0000 -1.0000 0420154 1582513500.30 151.4945 60.0016 32.0000 1.9992 2.0007 420.3327 420.7188 0.0576 -1.0000 -1.0000 0420217 1582513500.40 151.4945 60.0016 32.0000 1.9989 2.0004 420.2388 420.6255 0.0577 -1.0000 -1.0000 0420279 1582513500.50 151.4945 60.0016 32.0000 1.9992 2.0007 420.3334 420.7198 0.0577 -1.0000 -1.0000 0420342 1582513500.60 151.4945 60.0016 32.0000 1.9994 2.0009 420.4670 420.8543 0.0579 -1.0000 -1.0000 0421201 1582513500.70 151.4945 60.0016 32.0000 1.9990 2.0005 420.4261 420.8132 0.0578 -1.0000 -1.0000 0421279 1582513500.80 151.4725 60.0016 32.0000 1.9998 2.0013 420.4095 420.7962 0.0577 -1.0000 -1.0000 0421342 1582513500.90 151.4725 60.0016 32.0000 1.9995 2.0010 420.3434 420.7300 0.0577 -1.0000 -1.0000 0421404 1582513501.00 151.4725 60.0016 32.0000 1.9989 2.0004 420.4051 420.7922 0.0577 -1.0000 -1.0000 0421467 1582513501.10 151.4725 60.0016 32.0000 1.9990 2.0005 420.3541 420.7421 0.0579 -1.0000 -1.0000 0421576 1582513501.20 151.4725 60.0016 32.0000 1.9997 2.0013 420.3294 420.7176 0.0580 -1.0000 -1.0000 0421638 1582513501.30 151.4725 60.0016 32.0000 1.9993 2.0008 420.3190 420.7078 0.0580 -1.0000 -1.0000 0421717 1582513501.40 151.4885 60.0016 32.0000 1.9984 1.9999 420.3611 420.7486 0.0578 -1.0000 -1.0000 0421873 1582513501.50 151.4911 60.0016 32.0000 1.9985 2.0000 420.5590 420.9469 0.0578 -1.0000 -1.0000 0421951 1582513501.60 151.4911 60.0016 32.0000 1.9990 2.0005 420.3369 420.7246 0.0579 -1.0000 -1.0000 0422013 1582513501.70 151.4911 60.0016 32.0000 1.9997 2.0012 420.2123 420.6007 0.0579 -1.0000 -1.0000 0422076 1582513501.80 151.4911 60.0016 32.0000 2.0000 2.0015 420.3422 420.7282 0.0577 -1.0000 -1.0000 0422154 1582513501.90 151.4911 60.0016 32.0000 1.9988 2.0003 420.5028 420.8901 0.0578 -1.0000 -1.0000 0422232 1582513502.00 151.5413 60.0016 32.0000 2.0000 2.0015 420.3420 420.7288 0.0577 -1.0000 -1.0000 0422295 1582513502.10 151.5413 60.0016 32.0000 1.9999 2.0014 420.4353 420.8222 0.0577 -1.0000 -1.0000 0422498 1582513502.20 151.5413 60.0016 32.0000 1.9991 2.0006 420.4901 420.8778 0.0579 -1.0000 -1.0000 0422560 1582513502.30 151.5413 60.0016 32.0000 1.9991 2.0007 420.5067 420.8954 0.0580 -1.0000 -1.0000 0422623 1582513502.40 151.5413 60.0016 32.0000 1.9994 2.0009 420.3591 420.7461 0.0576 -1.0000 -1.0000 0422685 1582513502.50 151.5413 60.0016 32.0000 1.9995 2.0010 420.2937 420.6821 0.0579 -1.0000 -1.0000 0422748 1582513502.60 151.5413 60.0016 32.0000 1.9991 2.0006 420.4757 420.8619 0.0577 -1.0000 -1.0000 0423529 1582513502.70 151.5413 60.0016 32.0000 1.9984 1.9999 420.5545 420.9419 0.0578 -1.0000 -1.0000 0423607 1582513502.80 151.5413 60.0016 32.0000 1.9988 2.0003 420.4968 420.8854 0.0580 -1.0000 -1.0000 0423670 1582513502.90 151.5413 60.0016 32.0000 1.9997 2.0012 420.3368 420.7245 0.0579 -1.0000 -1.0000 0423732 1582513503.00 151.5327 60.0016 32.0000 1.9990 2.0006 420.4434 420.8308 0.0578 -1.0000 -1.0000 0423810 1582513503.10 151.5229 60.0016 32.0000 1.9984 1.9999 420.5540 420.9409 0.0577 -1.0000 -1.0000 0423873 1582513503.20 151.5229 60.0016 32.0000 1.9988 2.0004 420.4707 420.8580 0.0578 -1.0000 -1.0000 0423935 1582513503.30 151.5229 60.0016 32.0000 1.9994 2.0009 420.3270 420.7150 0.0579 -1.0000 -1.0000 0423998 1582513503.40 151.5229 60.0016 32.0000 1.9995 2.0010 420.3816 420.7700 0.0580 -1.0000 -1.0000 0424076 1582513503.50 151.5229 60.0016 32.0000 1.9986 2.0001 420.5070 420.8951 0.0579 -1.0000 -1.0000 0424138 1582513503.60 151.4928 60.0016 32.0000 1.9986 2.0001 420.5289 420.9162 0.0579 -1.0000 -1.0000 0424201 1582513503.70 151.4635 60.0016 32.0000 1.9998 2.0013 420.3503 420.7391 0.0580 -1.0000 -1.0000 0424263 1582513503.80 151.4635 60.0016 32.0000 1.9991 2.0007 420.3217 420.7099 0.0580 -1.0000 -1.0000 0424342 1582513503.90 151.4635 60.0016 32.0000 1.9984 1.9999 420.4543 420.8430 0.0579 -1.0000 -1.0000 0424404 1582513504.00 151.4635 60.0016 32.0000 1.9985 2.0000 420.4295 420.8166 0.0578 -1.0000 -1.0000 0424482 1582513504.10 151.4635 60.0016 32.0000 1.9988 2.0003 420.4587 420.8454 0.0577 -1.0000 -1.0000 0424545 1582513504.20 151.3890 60.0022 32.0000 1.9995 2.0010 420.4356 420.8227 0.0577 -1.0000 -1.0000 0424607 1582513504.30 151.3890 60.0022 32.0000 1.9994 2.0009 420.4153 420.8020 0.0577 -1.0000 -1.0000 0424670 1582513504.40 151.3890 60.0022 32.0000 1.9984 1.9999 420.5015 420.8885 0.0577 -1.0000 -1.0000 0424748 1582513504.50 151.3890 60.0022 32.0000 1.9982 1.9997 420.5156 420.9027 0.0577 -1.0000 -1.0000 0424810 1582513504.60 151.3890 60.0022 32.0000 1.9992 2.0007 420.3197 420.7060 0.0577 -1.0000 -1.0000 0424873 1582513504.70 151.3890 60.0022 32.0000 1.9986 2.0002 420.2675 420.6540 0.0577 -1.0000 -1.0000 0425373 1582513504.80 151.3890 60.0022 32.0000 1.9993 2.0008 420.4509 420.8376 0.0577 -1.0000 -1.0000 0425435 1582513504.90 151.3890 60.0022 32.0000 1.9980 1.9995 420.4438 420.8319 0.0580 -1.0000 -1.0000 0425498 1582513505.00 151.3890 60.0022 32.0000 1.9981 1.9996 420.5183 420.9068 0.0579 -1.0000 -1.0000 0425576 1582513505.10 151.3890 60.0022 32.0000 1.9987 2.0002 420.3682 420.7559 0.0579 -1.0000 -1.0000 0425638 1582513505.20 151.3890 60.0022 32.0000 1.9994 2.0009 420.3668 420.7546 0.0579 -1.0000 -1.0000 0425717 1582513505.30 151.4061 60.0022 32.0000 2.0001 2.0017 420.3712 420.7591 0.0579 -1.0000 -1.0000 0425795 1582513505.40 151.4290 60.0022 32.0000 1.9989 2.0004 420.4835 420.8714 0.0579 -1.0000 -1.0000 0425857 1582513505.50 151.4290 60.0022 32.0000 1.9994 2.0009 420.4544 420.8415 0.0578 -1.0000 -1.0000 0425920 1582513505.60 151.4290 60.0022 32.0000 2.0006 2.0021 420.4254 420.8135 0.0580 -1.0000 -1.0000 0425982 1582513505.70 151.4290 60.0022 32.0000 1.9998 2.0013 420.4096 420.7989 0.0581 -1.0000 -1.0000 0426045 1582513505.80 151.4290 60.0022 32.0000 1.9990 2.0005 420.5873 420.9765 0.0580 -1.0000 -1.0000 0426123 1582513505.90 151.3981 60.0022 32.0000 1.9988 2.0004 420.5560 420.9438 0.0579 -1.0000 -1.0000 0426185 1582513506.00 151.3981 60.0022 32.0000 1.9995 2.0010 420.5021 420.8901 0.0579 -1.0000 -1.0000 0426264 1582513506.10 151.3981 60.0022 32.0000 1.9995 2.0010 420.3677 420.7551 0.0578 -1.0000 -1.0000 0426342 1582513506.20 151.3981 60.0022 32.0000 1.9994 2.0009 420.3834 420.7703 0.0576 -1.0000 -1.0000 0426467 1582513506.30 151.3981 60.0022 32.0000 1.9989 2.0005 420.5629 420.9488 0.0576 -1.0000 -1.0000 0426513 1582513506.40 151.4219 60.0022 32.0000 1.9989 2.0004 420.5506 420.9367 0.0576 -1.0000 -1.0000 0426592 1582513506.50 151.4348 60.0022 32.0000 1.9995 2.0010 420.4508 420.8365 0.0576 -1.0000 -1.0000 0426654 1582513506.60 151.4348 60.0022 32.0000 1.9985 2.0000 420.5083 420.8948 0.0577 -1.0000 -1.0000 0426717 1582513506.70 151.4348 60.0022 32.0000 1.9983 1.9998 420.5398 420.9260 0.0576 -1.0000 -1.0000 0426967 1582513506.80 151.4388 60.0022 32.0000 1.9993 2.0008 420.4760 420.8620 0.0576 -1.0000 -1.0000 0427029 1582513506.90 151.5133 60.0022 32.0000 1.9993 2.0008 420.3268 420.7130 0.0576 -1.0000 -1.0000 0427092 1582513507.00 151.5133 60.0022 32.0000 1.9984 1.9999 420.2869 420.6727 0.0576 -1.0000 -1.0000 0427154 1582513507.10 151.5133 60.0022 32.0000 1.9986 2.0001 420.4350 420.8214 0.0577 -1.0000 -1.0000 0427217 1582513507.20 151.5133 60.0022 32.0000 1.9981 1.9996 420.5055 420.8899 0.0574 -1.0000 -1.0000 0427717 1582513507.30 151.5133 60.0022 32.0000 1.9980 1.9995 420.3965 420.7819 0.0575 -1.0000 -1.0000 0427795 1582513507.40 151.5133 60.0022 32.0000 1.9994 2.0009 420.3175 420.7030 0.0576 -1.0000 -1.0000 0427857 1582513507.50 151.5133 60.0022 32.0000 1.9991 2.0007 420.3225 420.7077 0.0574 -1.0000 -1.0000 0427920 1582513507.60 151.5527 60.0022 32.0000 1.9983 1.9998 420.4106 420.7948 0.0574 -1.0000 -1.0000 0428029 1582513507.70 151.5527 60.0022 32.0000 1.9985 2.0000 420.3819 420.7673 0.0575 -1.0000 -1.0000 0428217 1582513507.80 151.5527 60.0022 32.0000 1.9996 2.0012 420.4132 420.7973 0.0572 -1.0000 -1.0000 0428279 1582513507.90 151.5527 60.0022 32.0000 1.9987 2.0002 420.5533 420.9382 0.0574 -1.0000 -1.0000 0428342 1582513508.00 151.5527 60.0022 32.0000 1.9983 1.9998 420.5391 420.9237 0.0574 -1.0000 -1.0000 0428638 1582513508.10 151.5503 60.0022 32.0000 1.9992 2.0007 420.2788 420.6634 0.0575 -1.0000 -1.0000 0428888 1582513508.20 151.5105 60.0022 32.0000 1.9994 2.0009 420.3336 420.7189 0.0575 -1.0000 -1.0000 0428951 1582513508.30 151.5105 60.0022 32.0000 1.9989 2.0004 420.4171 420.8023 0.0575 -1.0000 -1.0000 0429013 1582513508.40 151.5105 60.0022 32.0000 1.9984 1.9999 420.4961 420.8810 0.0574 -1.0000 -1.0000 0429092 1582513508.50 151.5105 60.0022 32.0000 1.9990 2.0005 420.4714 420.8568 0.0576 -1.0000 -1.0000 0429154 1582513508.60 151.5105 60.0022 32.0000 1.9996 2.0012 420.3868 420.7716 0.0574 -1.0000 -1.0000 0429217 1582513508.70 151.5082 60.0022 32.0000 1.9995 2.0010 420.2954 420.6794 0.0573 -1.0000 -1.0000 0429279 1582513508.80 151.4145 60.0022 32.0000 1.9993 2.0008 420.4886 420.8736 0.0575 -1.0000 -1.0000 0429342 1582513508.90 151.4145 60.0022 32.0000 1.9985 2.0001 420.4724 420.8575 0.0575 -1.0000 -1.0000 0429404 1582513509.00 151.4145 60.0022 32.0000 1.9990 2.0006 420.4963 420.8816 0.0575 -1.0000 -1.0000 0429482 1582513509.10 151.4145 60.0022 32.0000 1.9989 2.0004 420.3475 420.7326 0.0576 -1.0000 -1.0000 0429545 1582513509.20 151.4145 60.0022 32.0000 1.9984 1.9999 420.4619 420.8474 0.0575 -1.0000 -1.0000 0429607 1582513509.30 151.4155 60.0022 32.0000 1.9984 1.9999 420.5353 420.9206 0.0575 -1.0000 -1.0000 0429685 1582513509.40 151.4540 60.0022 32.0000 1.9996 2.0011 420.4757 420.8607 0.0574 -1.0000 -1.0000 0429748 1582513509.50 151.4540 60.0022 32.0000 1.9995 2.0010 420.3404 420.7257 0.0575 -1.0000 -1.0000 0429810 1582513509.60 151.4540 60.0022 32.0000 1.9997 2.0012 420.3504 420.7355 0.0575 -1.0000 -1.0000 0429873 1582513509.70 151.4540 60.0022 32.0000 1.9987 2.0002 420.4305 420.8165 0.0576 -1.0000 -1.0000 0429935 1582513509.80 151.4540 60.0022 32.0000 1.9986 2.0001 420.5601 420.9454 0.0574 -1.0000 -1.0000 0430342 1582513509.90 151.4000 60.0027 32.0000 1.9985 2.0000 420.5397 420.9258 0.0576 -1.0000 -1.0000 0430404 1582513510.00 151.4000 60.0027 32.0000 1.9994 2.0009 420.3047 420.6906 0.0576 -1.0000 -1.0000 0430482 1582513510.10 151.4000 60.0027 32.0000 1.9998 2.0013 420.3856 420.7718 0.0576 -1.0000 -1.0000 0430560 1582513510.20 151.4000 60.0027 32.0000 1.9986 2.0002 420.4882 420.8738 0.0576 -1.0000 -1.0000 0430623 1582513510.30 151.4000 60.0027 32.0000 1.9986 2.0001 420.4132 420.7986 0.0576 -1.0000 -1.0000 0430685 1582513510.40 151.4000 60.0027 32.0000 1.9999 2.0014 420.3463 420.7320 0.0576 -1.0000 -1.0000 0430764 1582513510.50 151.4000 60.0027 32.0000 1.9991 2.0006 420.3397 420.7251 0.0575 -1.0000 -1.0000 0430826 1582513510.60 151.4000 60.0027 32.0000 1.9989 2.0004 420.4991 420.8865 0.0578 -1.0000 -1.0000 0430888 1582513510.70 151.4000 60.0027 32.0000 1.9987 2.0002 420.5243 420.9106 0.0576 -1.0000 -1.0000 0430951 1582513510.80 151.4000 60.0027 32.0000 1.9987 2.0002 420.4078 420.7935 0.0576 -1.0000 -1.0000 0431029 1582513510.90 151.4000 60.0027 32.0000 1.9992 2.0007 420.3277 420.7135 0.0576 -1.0000 -1.0000 0431092 1582513511.00 151.4889 60.0027 32.0000 1.9990 2.0005 420.4252 420.8108 0.0576 -1.0000 -1.0000 0431154 1582513511.10 151.4889 60.0027 32.0000 1.9984 1.9999 420.4952 420.8813 0.0576 -1.0000 -1.0000 0431217 1582513511.20 151.4889 60.0027 32.0000 1.9995 2.0010 420.3265 420.7119 0.0575 -1.0000 -1.0000 0431279 1582513511.30 151.4889 60.0027 32.0000 2.0000 2.0016 420.3075 420.6937 0.0576 -1.0000 -1.0000 0431358 1582513511.40 151.4889 60.0027 32.0000 1.9991 2.0006 420.3830 420.7697 0.0578 -1.0000 -1.0000 0431420 1582513511.50 151.5113 60.0027 32.0000 1.9978 1.9994 420.5137 420.9013 0.0578 -1.0000 -1.0000 0431498 1582513511.60 151.5433 60.0027 32.0000 1.9990 2.0006 420.5635 420.9510 0.0578 -1.0000 -1.0000 0431561 1582513511.70 151.5433 60.0027 32.0000 2.0002 2.0018 420.3753 420.7619 0.0577 -1.0000 -1.0000 0431623 1582513511.80 151.5433 60.0027 32.0000 1.9997 2.0012 420.2741 420.6615 0.0579 -1.0000 -1.0000 0431685 1582513511.90 151.5433 60.0027 32.0000 1.9991 2.0006 420.4255 420.8121 0.0577 -1.0000 -1.0000 0431748 1582513512.00 151.5433 60.0027 32.0000 1.9989 2.0004 420.5835 420.9699 0.0576 -1.0000 -1.0000 0431826 1582513512.10 151.5433 60.0027 32.0000 1.9986 2.0001 420.4492 420.8358 0.0577 -1.0000 -1.0000 0431888 1582513512.20 151.5433 60.0027 32.0000 1.9990 2.0005 420.3403 420.7263 0.0576 -1.0000 -1.0000 0431951 1582513512.30 151.5433 60.0027 32.0000 1.9990 2.0005 420.4805 420.8671 0.0578 -1.0000 -1.0000 0432154 1582513512.40 151.5433 60.0027 32.0000 1.9993 2.0008 420.4854 420.8729 0.0578 -1.0000 -1.0000 0432342 1582513512.50 151.5433 60.0027 32.0000 1.9995 2.0010 420.4371 420.8239 0.0577 -1.0000 -1.0000 0432404 1582513512.60 151.5004 60.0027 32.0000 1.9996 2.0011 420.3657 420.7530 0.0578 -1.0000 -1.0000 0432467 1582513512.70 151.4795 60.0027 32.0000 1.9995 2.0010 420.4278 420.8142 0.0577 -1.0000 -1.0000 0432545 1582513512.80 151.4795 60.0027 32.0000 1.9989 2.0004 420.5319 420.9191 0.0578 -1.0000 -1.0000 0432607 1582513512.90 151.4795 60.0027 32.0000 1.9990 2.0006 420.6457 421.0330 0.0578 -1.0000 -1.0000 0432779 1582513513.00 151.4795 60.0027 32.0000 2.0001 2.0016 420.3916 420.7791 0.0578 -1.0000 -1.0000 0432858 1582513513.10 151.4795 60.0027 32.0000 2.0000 2.0015 420.3028 420.6904 0.0579 -1.0000 -1.0000 0432920 1582513513.20 151.4500 60.0027 32.0000 1.9997 2.0012 420.4033 420.7906 0.0578 -1.0000 -1.0000 0432982 1582513513.30 151.4500 60.0027 32.0000 1.9989 2.0004 420.5402 420.9272 0.0577 -1.0000 -1.0000 0433060 1582513513.40 151.4500 60.0027 32.0000 1.9979 1.9994 420.4690 420.8556 0.0576 -1.0000 -1.0000 0433248 1582513513.50 151.4500 60.0027 32.0000 2.0000 2.0015 420.3292 420.7156 0.0577 -1.0000 -1.0000 0433310 1582513513.60 151.4500 60.0027 32.0000 1.9997 2.0012 420.4149 420.8020 0.0578 -1.0000 -1.0000 0433388 1582513513.70 151.4500 60.0027 32.0000 1.9991 2.0006 420.5666 420.9536 0.0578 -1.0000 -1.0000 0433435 1582513513.80 151.4691 60.0027 32.0000 1.9989 2.0004 420.5878 420.9744 0.0577 -1.0000 -1.0000 0433513 1582513513.90 151.5121 60.0027 32.0000 1.9995 2.0010 420.4283 420.8149 0.0577 -1.0000 -1.0000 0433998 1582513514.00 151.5121 60.0027 32.0000 1.9999 2.0014 420.3341 420.7217 0.0578 -1.0000 -1.0000 0434060 1582513514.10 151.5121 60.0027 32.0000 1.9998 2.0014 420.3784 420.7657 0.0578 -1.0000 -1.0000 0434123 1582513514.20 151.5121 60.0027 32.0000 1.9990 2.0005 420.5902 420.9785 0.0579 -1.0000 -1.0000 0434185 1582513514.30 151.5121 60.0027 32.0000 1.9993 2.0008 420.4922 420.8811 0.0581 -1.0000 -1.0000 0434248 1582513514.40 151.5121 60.0027 32.0000 1.9991 2.0007 420.4197 420.8086 0.0579 -1.0000 -1.0000 0434326 1582513514.50 151.4636 60.0027 32.0000 2.0004 2.0019 420.4234 420.8118 0.0580 -1.0000 -1.0000 0434498 1582513514.60 151.4636 60.0027 32.0000 1.9993 2.0008 420.5370 420.9243 0.0577 -1.0000 -1.0000 0434560 1582513514.70 151.4636 60.0027 32.0000 1.9994 2.0009 420.6094 420.9960 0.0577 -1.0000 -1.0000 0434638 1582513514.80 151.5141 60.0031 32.0000 1.9994 2.0009 420.5493 420.9366 0.0578 -1.0000 -1.0000 0434701 1582513514.90 151.5141 60.0031 32.0000 2.0002 2.0017 420.4533 420.8394 0.0576 -1.0000 -1.0000 0434764 1582513515.00 151.5141 60.0031 32.0000 2.0002 2.0017 420.3940 420.7789 0.0575 -1.0000 -1.0000 0434998 1582513515.10 151.5141 60.0031 32.0000 1.9995 2.0010 420.5968 420.9838 0.0578 -1.0000 -1.0000 0435061 1582513515.20 151.5141 60.0031 32.0000 2.0002 2.0017 420.4205 420.8076 0.0577 -1.0000 -1.0000 0435123 1582513515.30 151.4998 60.0031 32.0000 2.0006 2.0021 420.2987 420.6847 0.0576 -1.0000 -1.0000 0435201 1582513515.40 151.5333 60.0031 32.0000 1.9995 2.0010 420.4091 420.7955 0.0577 -1.0000 -1.0000 0435264 1582513515.50 151.5333 60.0031 32.0000 2.0001 2.0016 420.4226 420.8088 0.0576 -1.0000 -1.0000 0435935 1582513515.60 151.5333 60.0031 32.0000 1.9999 2.0014 420.5264 420.9128 0.0577 -1.0000 -1.0000 0435998 1582513515.70 151.5333 60.0031 32.0000 2.0006 2.0021 420.5005 420.8873 0.0577 -1.0000 -1.0000 0436060 1582513515.80 151.5333 60.0031 32.0000 1.9993 2.0008 420.4075 420.7941 0.0577 -1.0000 -1.0000 0436123 1582513515.90 151.5150 60.0031 32.0000 1.9993 2.0008 420.5252 420.9124 0.0578 -1.0000 -1.0000 0436185 1582513516.00 151.5150 60.0031 32.0000 1.9993 2.0008 420.4696 420.8566 0.0577 -1.0000 -1.0000 0436248 1582513516.10 151.5150 60.0031 32.0000 1.9996 2.0011 420.3184 420.7049 0.0577 -1.0000 -1.0000 0436326 1582513516.20 151.5150 60.0031 32.0000 1.9993 2.0008 420.4175 420.8044 0.0577 -1.0000 -1.0000 0436388 1582513516.30 151.5150 60.0031 32.0000 1.9989 2.0004 420.4969 420.8835 0.0577 -1.0000 -1.0000 0436451 1582513516.40 151.5150 60.0031 32.0000 1.9991 2.0006 420.5545 420.9412 0.0577 -1.0000 -1.0000 0436529 1582513516.50 151.5600 60.0031 32.0000 1.9997 2.0012 420.4686 420.8549 0.0576 -1.0000 -1.0000 0436592 1582513516.60 151.5609 60.0031 32.0000 1.9999 2.0014 420.3642 420.7506 0.0577 -1.0000 -1.0000 0436654 1582513516.70 151.5609 60.0031 32.0000 1.9994 2.0009 420.3610 420.7476 0.0577 -1.0000 -1.0000 0436732 1582513516.80 151.5609 60.0031 32.0000 1.9996 2.0011 420.4711 420.8572 0.0576 -1.0000 -1.0000 0436795 1582513516.90 151.5558 60.0031 32.0000 1.9991 2.0006 420.4588 420.8445 0.0575 -1.0000 -1.0000 0436858 1582513517.00 151.5467 60.0031 32.0000 1.9998 2.0013 420.3263 420.7112 0.0575 -1.0000 -1.0000 0436998 1582513517.10 151.5467 60.0031 32.0000 1.9991 2.0006 420.3429 420.7294 0.0577 -1.0000 -1.0000 0437061 1582513517.20 151.5467 60.0031 32.0000 1.9990 2.0005 420.4783 420.8640 0.0575 -1.0000 -1.0000 0437123 1582513517.30 151.5467 60.0031 32.0000 1.9991 2.0006 420.5191 420.9056 0.0577 -1.0000 -1.0000 0437185 1582513517.40 151.5467 60.0031 32.0000 1.9988 2.0003 420.4717 420.8593 0.0578 -1.0000 -1.0000 0437264 1582513517.50 151.5599 60.0031 32.0000 1.9999 2.0014 420.4059 420.7924 0.0576 -1.0000 -1.0000 0437498 1582513517.60 151.5599 60.0031 32.0000 1.9991 2.0006 420.3338 420.7178 0.0573 -1.0000 -1.0000 0437561 1582513517.70 151.5599 60.0031 32.0000 1.9988 2.0003 420.4557 420.8409 0.0575 -1.0000 -1.0000 0437623 1582513517.80 151.5599 60.0031 32.0000 1.9993 2.0009 420.5615 420.9475 0.0576 -1.0000 -1.0000 0437685 1582513517.90 151.5599 60.0031 32.0000 1.9988 2.0003 420.4717 420.8573 0.0575 -1.0000 -1.0000 0437748 1582513518.00 151.5023 60.0031 32.0000 1.9995 2.0010 420.4495 420.8347 0.0575 -1.0000 -1.0000 0438545 1582513518.10 151.4803 60.0031 32.0000 1.9991 2.0006 420.3708 420.7558 0.0575 -1.0000 -1.0000 0438670 1582513518.20 151.4803 60.0031 32.0000 1.9987 2.0002 420.4567 420.8416 0.0574 -1.0000 -1.0000 0438764 1582513518.30 151.4803 60.0031 32.0000 1.9985 2.0000 420.5665 420.9511 0.0574 -1.0000 -1.0000 0438826 1582513518.40 151.4803 60.0031 32.0000 1.9997 2.0013 420.3710 420.7573 0.0577 -1.0000 -1.0000 0438904 1582513518.50 151.4803 60.0031 32.0000 1.9996 2.0011 420.3198 420.7067 0.0577 -1.0000 -1.0000 0438967 1582513518.60 151.4975 60.0031 32.0000 1.9995 2.0010 420.3525 420.7387 0.0577 -1.0000 -1.0000 0439029 1582513518.70 151.4975 60.0031 32.0000 1.9988 2.0003 420.3828 420.7705 0.0578 -1.0000 -1.0000 0439092 1582513518.80 151.4975 60.0031 32.0000 1.9982 1.9997 420.4823 420.8681 0.0575 -1.0000 -1.0000 0439154 1582513518.90 151.4975 60.0031 32.0000 1.9988 2.0003 420.3701 420.7553 0.0575 -1.0000 -1.0000 0439232 1582513519.00 151.4975 60.0031 32.0000 1.9997 2.0012 420.3083 420.6940 0.0575 -1.0000 -1.0000 0439295 1582513519.10 151.4478 60.0031 32.0000 1.9991 2.0006 420.2641 420.6487 0.0574 -1.0000 -1.0000 0439357 1582513519.20 151.4478 60.0031 32.0000 1.9993 2.0009 420.3683 420.7540 0.0576 -1.0000 -1.0000 0439420 1582513519.30 151.4478 60.0031 32.0000 2.0000 2.0015 420.3174 420.7034 0.0576 -1.0000 -1.0000 0439498 1582513519.40 151.4478 60.0031 32.0000 2.0005 2.0020 420.3569 420.7428 0.0575 -1.0000 -1.0000 0439561 1582513519.50 151.4478 60.0031 32.0000 2.0000 2.0015 420.4902 420.8752 0.0576 -1.0000 -1.0000 0439623 1582513519.60 151.4558 60.0030 32.0000 1.9994 2.0009 420.5795 420.9658 0.0577 -1.0000 -1.0000 0440013 1582513519.70 151.4569 60.0030 32.0000 1.9994 2.0009 420.3944 420.7803 0.0576 -1.0000 -1.0000 0440076 1582513519.80 151.4569 60.0030 32.0000 2.0001 2.0016 420.3229 420.7088 0.0577 -1.0000 -1.0000 0440154 1582513519.90 151.4569 60.0030 32.0000 1.9995 2.0010 420.3718 420.7579 0.0576 -1.0000 -1.0000 0440217 1582513520.00 151.4569 60.0030 32.0000 1.9991 2.0006 420.5359 420.9215 0.0575 -1.0000 -1.0000 0440279 1582513520.10 151.4569 60.0030 32.0000 1.9996 2.0011 420.4030 420.7879 0.0575 -1.0000 -1.0000 0440357 1582513520.20 151.4569 60.0030 32.0000 1.9995 2.0010 420.3672 420.7523 0.0574 -1.0000 -1.0000 0440420 1582513520.30 151.5381 60.0030 32.0000 2.0001 2.0016 420.3248 420.7092 0.0574 -1.0000 -1.0000 0440482 1582513520.40 151.5381 60.0030 32.0000 1.9987 2.0002 420.6109 420.9966 0.0575 -1.0000 -1.0000 0440560 1582513520.50 151.5381 60.0030 32.0000 1.9996 2.0011 420.5049 420.8895 0.0574 -1.0000 -1.0000 0440623 1582513520.60 151.5381 60.0030 32.0000 2.0000 2.0015 420.3555 420.7404 0.0575 -1.0000 -1.0000 0440685 1582513520.70 151.5381 60.0030 32.0000 1.9990 2.0005 420.3880 420.7732 0.0574 -1.0000 -1.0000 0440764 1582513520.80 151.5381 60.0030 32.0000 1.9985 2.0000 420.4436 420.8288 0.0575 -1.0000 -1.0000 0440826 1582513520.90 151.4514 60.0030 32.0000 1.9987 2.0002 420.3768 420.7620 0.0575 -1.0000 -1.0000 0440888 1582513521.00 151.4514 60.0030 32.0000 1.9991 2.0006 420.2694 420.6545 0.0575 -1.0000 -1.0000 0440951 1582513521.10 151.4514 60.0030 32.0000 1.9992 2.0007 420.3109 420.6956 0.0574 -1.0000 -1.0000 0441092 1582513521.20 151.4514 60.0030 32.0000 1.9986 2.0001 420.4401 420.8254 0.0575 -1.0000 -1.0000 0441154 1582513521.30 151.4514 60.0030 32.0000 1.9991 2.0007 420.4940 420.8784 0.0573 -1.0000 -1.0000 0441217 1582513521.40 151.4686 60.0030 32.0000 1.9993 2.0008 420.4437 420.8272 0.0573 -1.0000 -1.0000 0441279 1582513521.50 151.4838 60.0030 32.0000 1.9993 2.0008 420.3464 420.7303 0.0573 -1.0000 -1.0000 0441358 1582513521.60 151.4838 60.0030 32.0000 1.9984 1.9999 420.3941 420.7787 0.0576 -1.0000 -1.0000 0442388 1582513521.70 151.4838 60.0030 32.0000 1.9988 2.0003 420.6102 420.9955 0.0574 -1.0000 -1.0000 0442451 1582513521.80 151.4838 60.0030 32.0000 1.9987 2.0002 420.4150 420.8013 0.0576 -1.0000 -1.0000 0442545 1582513521.90 151.4838 60.0030 32.0000 1.9998 2.0013 420.2694 420.6544 0.0574 -1.0000 -1.0000 0442607 1582513522.00 151.4660 60.0030 32.0000 1.9985 2.0001 420.2664 420.6517 0.0576 -1.0000 -1.0000 0442685 1582513522.10 151.4660 60.0030 32.0000 1.9987 2.0003 420.4666 420.8518 0.0575 -1.0000 -1.0000 0442764 1582513522.20 151.4660 60.0030 32.0000 1.9986 2.0002 420.5027 420.8888 0.0575 -1.0000 -1.0000 0442826 1582513522.30 151.4660 60.0030 32.0000 1.9989 2.0004 420.3495 420.7359 0.0578 -1.0000 -1.0000 0442888 1582513522.40 151.4660 60.0030 32.0000 1.9997 2.0012 420.2411 420.6266 0.0575 -1.0000 -1.0000 0442967 1582513522.50 151.4660 60.0030 32.0000 1.9996 2.0011 420.2783 420.6639 0.0575 -1.0000 -1.0000 0443029 1582513522.60 151.4346 60.0030 32.0000 1.9994 2.0009 420.5045 420.8894 0.0574 -1.0000 -1.0000 0443092 1582513522.70 151.4267 60.0030 32.0000 1.9995 2.0010 420.3499 420.7350 0.0575 -1.0000 -1.0000 0443154 1582513522.80 151.4267 60.0030 32.0000 1.9995 2.0010 420.2850 420.6708 0.0576 -1.0000 -1.0000 0443217 1582513522.90 151.4267 60.0030 32.0000 1.9990 2.0005 420.3390 420.7235 0.0574 -1.0000 -1.0000 0443279 1582513523.00 151.4267 60.0030 32.0000 1.9985 2.0000 420.4562 420.8406 0.0575 -1.0000 -1.0000 0443358 1582513523.10 151.4257 60.0030 32.0000 1.9993 2.0009 420.3369 420.7209 0.0573 -1.0000 -1.0000 0443420 1582513523.20 151.3871 60.0030 32.0000 2.0000 2.0015 420.3582 420.7429 0.0575 -1.0000 -1.0000 0443998 1582513523.30 151.3871 60.0030 32.0000 1.9994 2.0009 420.3442 420.7300 0.0576 -1.0000 -1.0000 0444076 1582513523.40 151.3871 60.0030 32.0000 1.9988 2.0003 420.3841 420.7700 0.0576 -1.0000 -1.0000 0444138 1582513523.50 151.3871 60.0030 32.0000 1.9999 2.0014 420.4180 420.8048 0.0577 -1.0000 -1.0000 0444201 1582513523.60 151.3871 60.0030 32.0000 1.9993 2.0008 420.3823 420.7679 0.0575 -1.0000 -1.0000 0444264 1582513523.70 151.4458 60.0030 32.0000 2.0001 2.0016 420.2696 420.6547 0.0575 -1.0000 -1.0000 0444326 1582513523.80 151.4458 60.0030 32.0000 2.0004 2.0019 420.3695 420.7551 0.0576 -1.0000 -1.0000 0444404 1582513523.90 151.4458 60.0030 32.0000 1.9998 2.0013 420.5515 420.9380 0.0576 -1.0000 -1.0000 0444467 1582513524.00 151.4458 60.0030 32.0000 2.0001 2.0017 420.4210 420.8069 0.0576 -1.0000 -1.0000 0444529 1582513524.10 151.4458 60.0030 32.0000 2.0006 2.0021 420.3541 420.7409 0.0578 -1.0000 -1.0000 0444607 1582513524.20 151.4620 60.0030 32.0000 1.9998 2.0014 420.5434 420.9302 0.0577 -1.0000 -1.0000 0444670 1582513524.30 151.4892 60.0030 32.0000 2.0000 2.0015 420.5809 420.9680 0.0577 -1.0000 -1.0000 0444732 1582513524.40 151.4892 60.0030 32.0000 2.0000 2.0015 420.3750 420.7614 0.0577 -1.0000 -1.0000 0444810 1582513524.50 151.4892 60.0030 32.0000 2.0006 2.0021 420.3079 420.6941 0.0576 -1.0000 -1.0000 0444873 1582513524.60 151.4892 60.0030 32.0000 1.9999 2.0014 420.3817 420.7670 0.0575 -1.0000 -1.0000 0444935 1582513524.70 151.4892 60.0030 32.0000 1.9989 2.0004 420.5885 420.9740 0.0575 -1.0000 -1.0000 0444998 1582513524.80 151.4892 60.0030 32.0000 1.9990 2.0005 420.4669 420.8529 0.0576 -1.0000 -1.0000 0445061 1582513524.90 151.5150 60.0030 32.0000 2.0000 2.0016 420.4155 420.8008 0.0576 -1.0000 -1.0000 0445123 1582513525.00 151.5150 60.0030 32.0000 2.0007 2.0022 420.3503 420.7365 0.0576 -1.0000 -1.0000 0445201 1582513525.10 151.5150 60.0030 32.0000 1.9988 2.0003 420.5132 420.8989 0.0576 -1.0000 -1.0000 0445264 1582513525.20 151.5150 60.0030 32.0000 1.9992 2.0007 420.5662 420.9524 0.0576 -1.0000 -1.0000 0445326 1582513525.30 151.5150 60.0030 32.0000 1.9999 2.0014 420.3925 420.7787 0.0577 -1.0000 -1.0000 0445388 1582513525.40 151.5150 60.0030 32.0000 1.9996 2.0011 420.4805 420.8665 0.0576 -1.0000 -1.0000 0445467 1582513525.50 151.5137 60.0030 32.0000 1.9998 2.0014 420.5644 420.9508 0.0577 -1.0000 -1.0000 0445529 1582513525.60 151.5120 60.0030 32.0000 1.9990 2.0005 420.6050 420.9928 0.0579 -1.0000 -1.0000 0445592 1582513525.70 151.5120 60.0030 32.0000 1.9993 2.0008 420.3837 420.7710 0.0577 -1.0000 -1.0000 0445654 1582513525.80 151.5120 60.0030 32.0000 2.0000 2.0015 420.3276 420.7145 0.0578 -1.0000 -1.0000 0446013 1582513525.90 151.5120 60.0030 32.0000 1.9996 2.0011 420.3943 420.7807 0.0577 -1.0000 -1.0000 0446076 1582513526.00 151.5120 60.0030 32.0000 1.9990 2.0005 420.5168 420.9031 0.0576 -1.0000 -1.0000 0446138 1582513526.10 151.5127 60.0030 32.0000 1.9986 2.0001 420.5643 420.9501 0.0576 -1.0000 -1.0000 0446201 1582513526.20 151.5127 60.0030 32.0000 2.0000 2.0015 420.3904 420.7768 0.0577 -1.0000 -1.0000 0446264 1582513526.30 151.5127 60.0030 32.0000 1.9999 2.0014 420.3267 420.7126 0.0576 -1.0000 -1.0000 0446326 1582513526.40 151.5127 60.0030 32.0000 1.9990 2.0005 420.4863 420.8724 0.0576 -1.0000 -1.0000 0446404 1582513526.50 151.5127 60.0030 32.0000 1.9988 2.0003 420.5246 420.9104 0.0574 -1.0000 -1.0000 0446467 1582513526.60 151.5196 60.0030 32.0000 2.0002 2.0018 420.4342 420.8194 0.0575 -1.0000 -1.0000 0446529 1582513526.70 151.5275 60.0030 32.0000 2.0000 2.0015 420.2430 420.6298 0.0578 -1.0000 -1.0000 0446607 1582513526.80 151.5275 60.0030 32.0000 1.9987 2.0003 420.3608 420.7466 0.0575 -1.0000 -1.0000 0446779 1582513526.90 151.5275 60.0030 32.0000 1.9990 2.0005 420.5664 420.9528 0.0577 -1.0000 -1.0000 0446842 1582513527.00 151.5275 60.0030 32.0000 1.9996 2.0011 420.3793 420.7661 0.0578 -1.0000 -1.0000 0446904 1582513527.10 151.5275 60.0030 32.0000 1.9993 2.0008 420.3437 420.7307 0.0577 -1.0000 -1.0000 0446967 1582513527.20 151.4560 60.0030 32.0000 1.9991 2.0006 420.3562 420.7438 0.0579 -1.0000 -1.0000 0447029 1582513527.30 151.4560 60.0030 32.0000 1.9990 2.0005 420.4057 420.7928 0.0578 -1.0000 -1.0000 0447279 1582513527.40 151.4560 60.0030 32.0000 1.9994 2.0010 420.4519 420.8394 0.0579 -1.0000 -1.0000 0447342 1582513527.50 151.4560 60.0030 32.0000 1.9994 2.0009 420.2716 420.6592 0.0578 -1.0000 -1.0000 0447404 1582513527.60 151.4560 60.0030 32.0000 1.9995 2.0010 420.1651 420.5520 0.0578 -1.0000 -1.0000 0447467 1582513527.70 151.4189 60.0030 32.0000 1.9987 2.0002 420.2953 420.6816 0.0576 -1.0000 -1.0000 0447545 1582513527.80 151.3806 60.0030 32.0000 1.9983 1.9998 420.4022 420.7881 0.0576 -1.0000 -1.0000 0447842 1582513527.90 151.3806 60.0030 32.0000 1.9994 2.0009 420.2269 420.6129 0.0576 -1.0000 -1.0000 0447904 1582513528.00 151.3806 60.0030 32.0000 1.9995 2.0010 420.2189 420.6040 0.0575 -1.0000 -1.0000 0447998 1582513528.10 151.3806 60.0030 32.0000 1.9992 2.0007 420.3391 420.7237 0.0574 -1.0000 -1.0000 0448076 1582513528.20 151.3806 60.0030 32.0000 1.9988 2.0004 420.5356 420.9200 0.0574 -1.0000 -1.0000 0448138 1582513528.30 151.4344 60.0030 32.0000 1.9992 2.0007 420.4414 420.8268 0.0575 -1.0000 -1.0000 0448529 1582513528.40 151.4344 60.0030 32.0000 1.9998 2.0013 420.1529 420.5368 0.0573 -1.0000 -1.0000 0448607 1582513528.50 151.4344 60.0030 32.0000 1.9998 2.0013 420.2764 420.6608 0.0574 -1.0000 -1.0000 0448670 1582513528.60 151.4344 60.0030 32.0000 1.9990 2.0005 420.4247 420.8095 0.0574 -1.0000 -1.0000 0448732 1582513528.70 151.4344 60.0030 32.0000 1.9998 2.0014 420.1878 420.5723 0.0574 -1.0000 -1.0000 0448795 1582513528.80 151.4611 60.0030 32.0000 1.9996 2.0011 420.2319 420.6169 0.0575 -1.0000 -1.0000 0448873 1582513528.90 151.4660 60.0030 32.0000 2.0001 2.0017 420.4165 420.8014 0.0574 -1.0000 -1.0000 0448920 1582513529.00 151.4660 60.0030 32.0000 1.9994 2.0009 420.4908 420.8759 0.0575 -1.0000 -1.0000 0448998 1582513529.10 151.4660 60.0030 32.0000 1.9996 2.0011 420.3410 420.7261 0.0575 -1.0000 -1.0000 0449061 1582513529.20 151.4660 60.0030 32.0000 1.9998 2.0013 420.3047 420.6897 0.0574 -1.0000 -1.0000 0449123 1582513529.30 151.4662 60.0030 32.0000 1.9997 2.0012 420.2569 420.6413 0.0574 -1.0000 -1.0000 0449764 1582513529.40 151.4782 60.0030 32.0000 1.9995 2.0010 420.4053 420.7915 0.0576 -1.0000 -1.0000 0449842 1582513529.50 151.4782 60.0030 32.0000 1.9986 2.0001 420.4552 420.8409 0.0576 -1.0000 -1.0000 0449935 1582513529.60 151.4782 60.0030 32.0000 1.9991 2.0006 420.5408 420.9254 0.0573 -1.0000 -1.0000 0449998 1582513529.70 151.4782 60.0030 32.0000 2.0002 2.0017 420.2420 420.6265 0.0574 -1.0000 -1.0000 0450060 1582513529.80 151.4782 60.0030 32.0000 1.9999 2.0014 420.3241 420.7090 0.0574 -1.0000 -1.0000 0450264 1582513529.90 151.5766 60.0020 32.0000 1.9993 2.0008 420.4373 420.8222 0.0575 -1.0000 -1.0000 0450326 1582513530.00 151.5766 60.0020 32.0000 1.9996 2.0011 420.4656 420.8506 0.0575 -1.0000 -1.0000 0450388 1582513530.10 151.5766 60.0020 32.0000 2.0003 2.0018 420.2609 420.6468 0.0576 -1.0000 -1.0000 0450451 1582513530.20 151.5766 60.0020 32.0000 2.0000 2.0015 420.3963 420.7820 0.0575 -1.0000 -1.0000 0450513 1582513530.30 151.5766 60.0020 32.0000 1.9987 2.0002 420.5167 420.9015 0.0574 -1.0000 -1.0000 0450576 1582513530.40 151.5766 60.0020 32.0000 1.9987 2.0002 420.4676 420.8534 0.0575 -1.0000 -1.0000 0450654 1582513530.50 151.5828 60.0020 32.0000 1.9997 2.0012 420.3089 420.6928 0.0574 -1.0000 -1.0000 0450717 1582513530.60 151.5828 60.0020 32.0000 1.9996 2.0011 420.3507 420.7363 0.0576 -1.0000 -1.0000 0450779 1582513530.70 151.5828 60.0020 32.0000 1.9991 2.0006 420.4050 420.7904 0.0575 -1.0000 -1.0000 0450858 1582513530.80 151.5828 60.0020 32.0000 1.9988 2.0003 420.3562 420.7417 0.0575 -1.0000 -1.0000 0450920 1582513530.90 151.5828 60.0020 32.0000 1.9993 2.0008 420.3160 420.7015 0.0576 -1.0000 -1.0000 0450982 1582513531.00 151.5395 60.0020 32.0000 1.9997 2.0012 420.3447 420.7304 0.0576 -1.0000 -1.0000 0451061 1582513531.10 151.5395 60.0020 32.0000 1.9995 2.0010 420.5298 420.9158 0.0576 -1.0000 -1.0000 0451123 1582513531.20 151.5395 60.0020 32.0000 1.9990 2.0006 420.4643 420.8505 0.0577 -1.0000 -1.0000 0451185 1582513531.30 151.5395 60.0020 32.0000 1.9997 2.0012 420.3696 420.7556 0.0576 -1.0000 -1.0000 0451248 1582513531.40 151.5395 60.0020 32.0000 1.9989 2.0004 420.3090 420.6941 0.0574 -1.0000 -1.0000 0451357 1582513531.50 151.5454 60.0020 32.0000 1.9992 2.0007 420.2299 420.6141 0.0574 -1.0000 -1.0000 0451435 1582513531.60 151.5518 60.0020 32.0000 1.9982 1.9997 420.4637 420.8499 0.0577 -1.0000 -1.0000 0451498 1582513531.70 151.5518 60.0020 32.0000 1.9994 2.0009 420.4365 420.8230 0.0577 -1.0000 -1.0000 0451561 1582513531.80 151.5518 60.0020 32.0000 2.0003 2.0018 420.2650 420.6511 0.0577 -1.0000 -1.0000 0451623 1582513531.90 151.5518 60.0020 32.0000 1.9997 2.0012 420.3289 420.7152 0.0577 -1.0000 -1.0000 0451888 1582513532.00 151.5518 60.0020 32.0000 1.9999 2.0014 420.3619 420.7470 0.0574 -1.0000 -1.0000 0451951 1582513532.10 151.4978 60.0020 32.0000 1.9990 2.0005 420.4088 420.7927 0.0573 -1.0000 -1.0000 0452029 1582513532.20 151.4978 60.0020 32.0000 1.9996 2.0011 420.3083 420.6938 0.0576 -1.0000 -1.0000 0452092 1582513532.30 151.4978 60.0020 32.0000 1.9994 2.0009 420.2720 420.6575 0.0575 -1.0000 -1.0000 0452154 1582513532.40 151.4978 60.0020 32.0000 1.9987 2.0002 420.2689 420.6540 0.0575 -1.0000 -1.0000 0452342 1582513532.50 151.4978 60.0020 32.0000 1.9987 2.0002 420.4125 420.7971 0.0574 -1.0000 -1.0000 0452404 1582513532.60 151.5169 60.0020 32.0000 1.9984 1.9999 420.4402 420.8252 0.0575 -1.0000 -1.0000 0452467 1582513532.70 151.5189 60.0020 32.0000 1.9993 2.0009 420.3603 420.7456 0.0575 -1.0000 -1.0000 0452545 1582513532.80 151.5189 60.0020 32.0000 1.9994 2.0009 420.2965 420.6829 0.0577 -1.0000 -1.0000 0452607 1582513532.90 151.5189 60.0020 32.0000 1.9994 2.0009 420.4357 420.8222 0.0576 -1.0000 -1.0000 0452670 1582513533.00 151.5189 60.0020 32.0000 1.9990 2.0005 420.4943 420.8802 0.0576 -1.0000 -1.0000 0453482 1582513533.10 151.5189 60.0020 32.0000 1.9986 2.0001 420.4590 420.8456 0.0577 -1.0000 -1.0000 0453545 1582513533.20 151.4436 60.0020 32.0000 1.9994 2.0009 420.2649 420.6522 0.0577 -1.0000 -1.0000 0453623 1582513533.30 151.4436 60.0020 32.0000 1.9991 2.0006 420.4807 420.8663 0.0575 -1.0000 -1.0000 0453685 1582513533.40 151.4436 60.0020 32.0000 1.9986 2.0001 420.5055 420.8917 0.0577 -1.0000 -1.0000 0453748 1582513533.50 151.4436 60.0020 32.0000 1.9997 2.0012 420.4007 420.7873 0.0577 -1.0000 -1.0000 0453826 1582513533.60 151.4436 60.0020 32.0000 1.9997 2.0013 420.2922 420.6790 0.0577 -1.0000 -1.0000 0453888 1582513533.70 151.4411 60.0020 32.0000 1.9994 2.0009 420.3516 420.7381 0.0577 -1.0000 -1.0000 0453951 1582513533.80 151.4314 60.0020 32.0000 1.9995 2.0010 420.4807 420.8678 0.0578 -1.0000 -1.0000 0454029 1582513533.90 151.4314 60.0020 32.0000 1.9996 2.0011 420.4237 420.8111 0.0578 -1.0000 -1.0000 0454092 1582513534.00 151.4314 60.0020 32.0000 1.9997 2.0012 420.3124 420.6985 0.0576 -1.0000 -1.0000 0454154 1582513534.10 151.4314 60.0020 32.0000 1.9985 2.0001 420.3411 420.7270 0.0576 -1.0000 -1.0000 0454217 1582513534.20 151.4314 60.0020 32.0000 1.9984 1.9999 420.5815 420.9674 0.0576 -1.0000 -1.0000 0454279 1582513534.30 151.4097 60.0020 32.0000 1.9992 2.0007 420.4361 420.8217 0.0576 -1.0000 -1.0000 0454342 1582513534.40 151.4097 60.0020 32.0000 1.9997 2.0012 420.2100 420.5962 0.0577 -1.0000 -1.0000 0454420 1582513534.50 151.4097 60.0020 32.0000 1.9988 2.0003 420.2932 420.6791 0.0575 -1.0000 -1.0000 0454482 1582513534.60 151.4097 60.0020 32.0000 1.9986 2.0001 420.4721 420.8589 0.0577 -1.0000 -1.0000 0454545 1582513534.70 151.4097 60.0020 32.0000 1.9991 2.0006 420.3614 420.7479 0.0577 -1.0000 -1.0000 0454623 1582513534.80 151.4581 60.0020 32.0000 1.9997 2.0012 420.2966 420.6826 0.0576 -1.0000 -1.0000 0454685 1582513534.90 151.4793 60.0020 32.0000 1.9994 2.0009 420.3381 420.7243 0.0577 -1.0000 -1.0000 0454748 1582513535.00 151.4793 60.0020 32.0000 1.9990 2.0005 420.5211 420.9067 0.0575 -1.0000 -1.0000 0455045 1582513535.10 151.4793 60.0020 32.0000 1.9995 2.0010 420.5070 420.8922 0.0575 -1.0000 -1.0000 0455107 1582513535.20 151.4793 60.0020 32.0000 1.9995 2.0010 420.3654 420.7513 0.0576 -1.0000 -1.0000 0455170 1582513535.30 151.4793 60.0020 32.0000 1.9996 2.0011 420.2465 420.6327 0.0576 -1.0000 -1.0000 0455248 1582513535.40 151.5150 60.0020 32.0000 1.9980 1.9995 420.4297 420.8154 0.0576 -1.0000 -1.0000 0455310 1582513535.50 151.5409 60.0020 32.0000 1.9986 2.0001 420.4064 420.7930 0.0577 -1.0000 -1.0000 0455388 1582513535.60 151.5409 60.0020 32.0000 1.9992 2.0007 420.2317 420.6172 0.0575 -1.0000 -1.0000 0455764 1582513535.70 151.5409 60.0020 32.0000 1.9987 2.0002 420.3782 420.7646 0.0577 -1.0000 -1.0000 0455826 1582513535.80 151.5409 60.0020 32.0000 1.9991 2.0006 420.5147 420.9020 0.0578 -1.0000 -1.0000 0455904 1582513535.90 151.5409 60.0020 32.0000 1.9982 1.9997 420.4003 420.7870 0.0577 -1.0000 -1.0000 0455967 1582513536.00 151.5566 60.0020 32.0000 1.9991 2.0006 420.3314 420.7166 0.0576 -1.0000 -1.0000 0456029 1582513536.10 151.5566 60.0020 32.0000 1.9990 2.0005 420.2409 420.6284 0.0578 -1.0000 -1.0000 0456092 1582513536.20 151.5566 60.0020 32.0000 1.9984 1.9999 420.3225 420.7090 0.0577 -1.0000 -1.0000 0456154 1582513536.30 151.5566 60.0020 32.0000 1.9986 2.0002 420.4461 420.8332 0.0578 -1.0000 -1.0000 0456217 1582513536.40 151.5566 60.0020 32.0000 1.9988 2.0003 420.3686 420.7553 0.0578 -1.0000 -1.0000 0456295 1582513536.50 151.5063 60.0020 32.0000 1.9991 2.0006 420.2652 420.6522 0.0577 -1.0000 -1.0000 0456357 1582513536.60 151.4455 60.0020 32.0000 1.9989 2.0004 420.1837 420.5700 0.0577 -1.0000 -1.0000 0457123 1582513536.70 151.4455 60.0020 32.0000 1.9988 2.0004 420.4050 420.7911 0.0576 -1.0000 -1.0000 0457185 1582513536.80 151.4455 60.0020 32.0000 1.9995 2.0010 420.3808 420.7664 0.0575 -1.0000 -1.0000 0457248 1582513536.90 151.4455 60.0020 32.0000 1.9990 2.0005 420.2425 420.6276 0.0575 -1.0000 -1.0000 0457326 1582513537.00 151.4455 60.0020 32.0000 1.9990 2.0005 420.2657 420.6511 0.0575 -1.0000 -1.0000 0457388 1582513537.10 151.4517 60.0020 32.0000 1.9985 2.0000 420.3563 420.7404 0.0575 -1.0000 -1.0000 0457451 1582513537.20 151.4517 60.0020 32.0000 1.9993 2.0008 420.4694 420.8554 0.0575 -1.0000 -1.0000 0457513 1582513537.30 151.4517 60.0020 32.0000 1.9993 2.0008 420.3201 420.7045 0.0574 -1.0000 -1.0000 0457592 1582513537.40 151.4517 60.0020 32.0000 1.9992 2.0008 420.2650 420.6504 0.0576 -1.0000 -1.0000 0457654 1582513537.50 151.4517 60.0020 32.0000 1.9997 2.0012 420.2834 420.6701 0.0578 -1.0000 -1.0000 0457717 1582513537.60 151.4958 60.0020 32.0000 1.9989 2.0004 420.4367 420.8236 0.0577 -1.0000 -1.0000 0458123 1582513537.70 151.4958 60.0020 32.0000 1.9992 2.0007 420.3806 420.7671 0.0577 -1.0000 -1.0000 0458185 1582513537.80 151.4958 60.0020 32.0000 2.0002 2.0017 420.3055 420.6923 0.0577 -1.0000 -1.0000 0458264 1582513537.90 151.4958 60.0020 32.0000 1.9991 2.0007 420.4499 420.8368 0.0578 -1.0000 -1.0000 0458326 1582513538.00 151.4958 60.0020 32.0000 1.9994 2.0009 420.5009 420.8877 0.0577 -1.0000 -1.0000 0458388 1582513538.10 151.4947 60.0020 32.0000 1.9992 2.0007 420.3489 420.7348 0.0576 -1.0000 -1.0000 0458592 1582513538.20 151.4837 60.0020 32.0000 2.0002 2.0017 420.2879 420.6740 0.0577 -1.0000 -1.0000 0458654 1582513538.30 151.4837 60.0020 32.0000 1.9996 2.0011 420.3914 420.7777 0.0576 -1.0000 -1.0000 0458717 1582513538.40 151.4837 60.0020 32.0000 1.9987 2.0002 420.4987 420.8857 0.0578 -1.0000 -1.0000 0458795 1582513538.50 151.4837 60.0020 32.0000 1.9990 2.0005 420.5496 420.9370 0.0578 -1.0000 -1.0000 0458857 1582513538.60 151.4837 60.0020 32.0000 2.0001 2.0016 420.2969 420.6849 0.0579 -1.0000 -1.0000 0458920 1582513538.70 151.4767 60.0020 32.0000 1.9994 2.0009 420.2663 420.6542 0.0579 -1.0000 -1.0000 0458998 1582513538.80 151.4767 60.0020 32.0000 1.9993 2.0008 420.3821 420.7692 0.0578 -1.0000 -1.0000 0459060 1582513538.90 151.4767 60.0020 32.0000 1.9988 2.0003 420.4847 420.8722 0.0578 -1.0000 -1.0000 0459123 1582513539.00 151.4767 60.0020 32.0000 1.9991 2.0006 420.3293 420.7165 0.0578 -1.0000 -1.0000 0459185 1582513539.10 151.4767 60.0020 32.0000 1.9997 2.0012 420.3541 420.7410 0.0578 -1.0000 -1.0000 0459248 1582513539.20 151.5059 60.0020 32.0000 1.9990 2.0006 420.4220 420.8096 0.0578 -1.0000 -1.0000 0459310 1582513539.30 151.5403 60.0020 32.0000 1.9994 2.0009 420.4365 420.8231 0.0577 -1.0000 -1.0000 0459388 1582513539.40 151.5403 60.0020 32.0000 2.0004 2.0019 420.2859 420.6724 0.0577 -1.0000 -1.0000 0459513 1582513539.50 151.5403 60.0020 32.0000 1.9998 2.0013 420.3155 420.7008 0.0575 -1.0000 -1.0000 0459576 1582513539.60 151.5403 60.0020 32.0000 1.9987 2.0003 420.4858 420.8724 0.0576 -1.0000 -1.0000 0459638 1582513539.70 151.5403 60.0020 32.0000 1.9987 2.0002 420.4612 420.8466 0.0575 -1.0000 -1.0000 0459748 1582513539.80 151.5403 60.0020 32.0000 1.9998 2.0013 420.2314 420.6169 0.0576 -1.0000 -1.0000 0459810 1582513539.90 151.5755 60.0016 32.0000 2.0004 2.0019 420.3366 420.7233 0.0577 -1.0000 -1.0000 0459873 1582513540.00 151.5755 60.0016 32.0000 1.9984 1.9999 420.4080 420.7934 0.0575 -1.0000 -1.0000 0459951 1582513540.10 151.5755 60.0016 32.0000 1.9990 2.0005 420.4354 420.8212 0.0576 -1.0000 -1.0000 0500013 1582513540.20 151.5755 60.0016 32.0000 1.9991 2.0006 420.2689 420.6554 0.0577 -1.0000 -1.0000 0500107 1582513540.30 151.5755 60.0016 32.0000 1.9993 2.0008 420.3379 420.7246 0.0578 -1.0000 -1.0000 0500170 1582513540.40 151.5755 60.0016 32.0000 1.9987 2.0002 420.4169 420.8050 0.0579 -1.0000 -1.0000 0500232 1582513540.50 151.5755 60.0016 32.0000 1.9987 2.0002 420.4694 420.8575 0.0579 -1.0000 -1.0000 0500295 1582513540.60 151.5604 60.0016 32.0000 1.9995 2.0010 420.3743 420.7602 0.0576 -1.0000 -1.0000 0500357 1582513540.70 151.5216 60.0016 32.0000 1.9993 2.0008 420.2400 420.6266 0.0578 -1.0000 -1.0000 0500607 1582513540.80 151.5216 60.0016 32.0000 1.9997 2.0012 420.3074 420.6937 0.0576 -1.0000 -1.0000 0500670 1582513540.90 151.5216 60.0016 32.0000 1.9987 2.0003 420.4494 420.8357 0.0577 -1.0000 -1.0000 0500732 1582513541.00 151.5216 60.0016 32.0000 1.9995 2.0011 420.3366 420.7238 0.0577 -1.0000 -1.0000 0500795 1582513541.10 151.5216 60.0016 32.0000 1.9995 2.0010 420.2639 420.6503 0.0577 -1.0000 -1.0000 0500857 1582513541.20 151.4346 60.0016 32.0000 2.0004 2.0019 420.2398 420.6257 0.0576 -1.0000 -1.0000 0501748 1582513541.30 151.4346 60.0016 32.0000 1.9994 2.0009 420.3733 420.7581 0.0575 -1.0000 -1.0000 0501826 1582513541.40 151.4346 60.0016 32.0000 1.9993 2.0008 420.3868 420.7725 0.0575 -1.0000 -1.0000 0501889 1582513541.50 151.4346 60.0016 32.0000 1.9992 2.0007 420.2931 420.6779 0.0574 -1.0000 -1.0000 0501967 1582513541.60 151.4346 60.0016 32.0000 1.9995 2.0010 420.1302 420.5153 0.0575 -1.0000 -1.0000 0502029 1582513541.70 151.4375 60.0016 32.0000 2.0004 2.0019 420.3371 420.7220 0.0574 -1.0000 -1.0000 0502092 1582513541.80 151.4418 60.0016 32.0000 1.9986 2.0001 420.4494 420.8339 0.0574 -1.0000 -1.0000 0502170 1582513541.90 151.4418 60.0016 32.0000 1.9990 2.0005 420.4026 420.7873 0.0575 -1.0000 -1.0000 0502232 1582513542.00 151.4418 60.0016 32.0000 1.9991 2.0006 420.3448 420.7301 0.0574 -1.0000 -1.0000 0502295 1582513542.10 151.4418 60.0016 32.0000 1.9988 2.0003 420.3091 420.6932 0.0574 -1.0000 -1.0000 0502357 1582513542.20 151.4418 60.0016 32.0000 1.9993 2.0008 420.4649 420.8512 0.0577 -1.0000 -1.0000 0502420 1582513542.30 151.4748 60.0016 32.0000 1.9996 2.0011 420.4765 420.8617 0.0574 -1.0000 -1.0000 0502482 1582513542.40 151.4884 60.0016 32.0000 2.0000 2.0015 420.3386 420.7229 0.0573 -1.0000 -1.0000 0502561 1582513542.50 151.4884 60.0016 32.0000 1.9994 2.0009 420.3901 420.7750 0.0575 -1.0000 -1.0000 0502623 1582513542.60 151.4884 60.0016 32.0000 1.9993 2.0009 420.4541 420.8398 0.0576 -1.0000 -1.0000 0502685 1582513542.70 151.4884 60.0016 32.0000 1.9998 2.0014 420.3804 420.7661 0.0576 -1.0000 -1.0000 0502764 1582513542.80 151.4884 60.0016 32.0000 2.0004 2.0019 420.3054 420.6907 0.0575 -1.0000 -1.0000 0502826 1582513542.90 151.5051 60.0016 32.0000 1.9997 2.0012 420.3731 420.7586 0.0576 -1.0000 -1.0000 0502888 1582513543.00 151.5051 60.0016 32.0000 1.9991 2.0006 420.4745 420.8604 0.0576 -1.0000 -1.0000 0502951 1582513543.10 151.5051 60.0016 32.0000 1.9991 2.0006 420.4633 420.8491 0.0576 -1.0000 -1.0000 0503013 1582513543.20 151.5051 60.0016 32.0000 1.9994 2.0009 420.2996 420.6858 0.0576 -1.0000 -1.0000 0503076 1582513543.30 151.5051 60.0016 32.0000 2.0001 2.0016 420.2595 420.6448 0.0575 -1.0000 -1.0000 0503264 1582513543.40 151.5165 60.0016 32.0000 1.9986 2.0002 420.4111 420.7957 0.0574 -1.0000 -1.0000 0503326 1582513543.50 151.5177 60.0016 32.0000 1.9992 2.0007 420.5160 420.9015 0.0575 -1.0000 -1.0000 0503404 1582513543.60 151.5177 60.0016 32.0000 1.9988 2.0003 420.3452 420.7296 0.0574 -1.0000 -1.0000 0503467 1582513543.70 151.5177 60.0016 32.0000 1.9991 2.0006 420.3328 420.7188 0.0577 -1.0000 -1.0000 0503529 1582513543.80 151.5177 60.0016 32.0000 1.9982 1.9997 420.4794 420.8653 0.0575 -1.0000 -1.0000 0504013 1582513543.90 151.5181 60.0016 32.0000 1.9984 1.9999 420.5114 420.8970 0.0576 -1.0000 -1.0000 0504092 1582513544.00 151.5268 60.0016 32.0000 1.9988 2.0003 420.3999 420.7854 0.0576 -1.0000 -1.0000 0504154 1582513544.10 151.5268 60.0016 32.0000 1.9994 2.0009 420.2586 420.6451 0.0577 -1.0000 -1.0000 0504232 1582513544.20 151.5268 60.0016 32.0000 1.9990 2.0005 420.2419 420.6278 0.0576 -1.0000 -1.0000 0504295 1582513544.30 151.5268 60.0016 32.0000 1.9989 2.0004 420.3862 420.7712 0.0575 -1.0000 -1.0000 0504357 1582513544.40 151.5268 60.0016 32.0000 1.9981 1.9996 420.4661 420.8511 0.0575 -1.0000 -1.0000 0504435 1582513544.50 151.5027 60.0016 32.0000 1.9995 2.0011 420.3609 420.7457 0.0574 -1.0000 -1.0000 0504498 1582513544.60 151.5027 60.0016 32.0000 1.9990 2.0005 420.2558 420.6409 0.0575 -1.0000 -1.0000 0504560 1582513544.70 151.5027 60.0016 32.0000 1.9992 2.0007 420.3103 420.6971 0.0577 -1.0000 -1.0000 0504623 1582513544.80 151.5027 60.0016 32.0000 1.9987 2.0002 420.3960 420.7823 0.0576 -1.0000 -1.0000 0505029 1582513544.90 151.5027 60.0016 32.0000 1.9996 2.0011 420.3322 420.7180 0.0576 -1.0000 -1.0000 0505092 1582513545.00 151.4911 60.0015 32.0000 1.9996 2.0011 420.2635 420.6504 0.0578 -1.0000 -1.0000 0505154 1582513545.10 151.4623 60.0013 32.0000 1.9993 2.0008 420.4076 420.7933 0.0575 -1.0000 -1.0000 0505232 1582513545.20 151.4623 60.0013 32.0000 1.9978 1.9993 420.4665 420.8517 0.0575 -1.0000 -1.0000 0505295 1582513545.30 151.4623 60.0013 32.0000 1.9982 1.9997 420.4013 420.7874 0.0576 -1.0000 -1.0000 0505561 1582513545.40 151.4623 60.0013 32.0000 1.9988 2.0003 420.2826 420.6675 0.0575 -1.0000 -1.0000 0505623 1582513545.50 151.4623 60.0013 32.0000 2.0000 2.0015 420.3144 420.7003 0.0577 -1.0000 -1.0000 0505685 1582513545.60 151.4310 60.0013 32.0000 1.9988 2.0004 420.3609 420.7456 0.0574 -1.0000 -1.0000 0505764 1582513545.70 151.4310 60.0013 32.0000 1.9989 2.0004 420.5204 420.9050 0.0575 -1.0000 -1.0000 0505826 1582513545.80 151.4310 60.0013 32.0000 1.9992 2.0007 420.4091 420.7951 0.0576 -1.0000 -1.0000 0505888 1582513545.90 151.4310 60.0013 32.0000 1.9996 2.0011 420.2767 420.6621 0.0575 -1.0000 -1.0000 0505951 1582513546.00 151.4310 60.0013 32.0000 1.9991 2.0006 420.3973 420.7823 0.0575 -1.0000 -1.0000 0506013 1582513546.10 151.4512 60.0013 32.0000 1.9985 2.0000 420.4267 420.8120 0.0575 -1.0000 -1.0000 0506092 1582513546.20 151.4727 60.0013 32.0000 1.9991 2.0006 420.4917 420.8765 0.0574 -1.0000 -1.0000 0506154 1582513546.30 151.4727 60.0013 32.0000 1.9998 2.0013 420.4175 420.8021 0.0575 -1.0000 -1.0000 0506342 1582513546.40 151.4727 60.0013 32.0000 2.0001 2.0017 420.3460 420.7308 0.0575 -1.0000 -1.0000 0506420 1582513546.50 151.4727 60.0013 32.0000 1.9996 2.0011 420.4156 420.8010 0.0575 -1.0000 -1.0000 0506482 1582513546.60 151.4727 60.0013 32.0000 1.9995 2.0010 420.4416 420.8281 0.0577 -1.0000 -1.0000 0506545 1582513546.70 151.5608 60.0013 32.0000 1.9999 2.0014 420.4482 420.8340 0.0576 -1.0000 -1.0000 0506607 1582513546.80 151.5608 60.0013 32.0000 2.0004 2.0019 420.2833 420.6683 0.0574 -1.0000 -1.0000 0506670 1582513546.90 151.5608 60.0013 32.0000 2.0004 2.0019 420.1861 420.5712 0.0575 -1.0000 -1.0000 0507013 1582513547.00 151.5608 60.0013 32.0000 1.9992 2.0008 420.4389 420.8243 0.0574 -1.0000 -1.0000 0507092 1582513547.10 151.5608 60.0013 32.0000 1.9991 2.0006 420.4734 420.8580 0.0574 -1.0000 -1.0000 0507154 1582513547.20 151.5608 60.0013 32.0000 1.9993 2.0008 420.2894 420.6746 0.0575 -1.0000 -1.0000 0507217 1582513547.30 151.5694 60.0013 32.0000 1.9993 2.0008 420.3489 420.7344 0.0575 -1.0000 -1.0000 0507279 1582513547.40 151.5694 60.0013 32.0000 1.9988 2.0003 420.5062 420.8919 0.0575 -1.0000 -1.0000 0507623 1582513547.50 151.5694 60.0013 32.0000 1.9995 2.0011 420.3972 420.7833 0.0577 -1.0000 -1.0000 0507685 1582513547.60 151.5694 60.0013 32.0000 1.9993 2.0009 420.2496 420.6361 0.0577 -1.0000 -1.0000 0507748 1582513547.70 151.5694 60.0013 32.0000 1.9990 2.0005 420.2412 420.6274 0.0576 -1.0000 -1.0000 0507810 1582513547.80 151.5651 60.0013 32.0000 1.9990 2.0005 420.3911 420.7772 0.0576 -1.0000 -1.0000 0507888 1582513547.90 151.5460 60.0013 32.0000 1.9985 2.0000 420.4702 420.8560 0.0575 -1.0000 -1.0000 0508092 1582513548.00 151.5460 60.0013 32.0000 1.9989 2.0005 420.2900 420.6759 0.0576 -1.0000 -1.0000 0508154 1582513548.10 151.5460 60.0013 32.0000 2.0002 2.0017 420.2134 420.5993 0.0575 -1.0000 -1.0000 0508217 1582513548.20 151.5460 60.0013 32.0000 1.9990 2.0005 420.1815 420.5658 0.0574 -1.0000 -1.0000 0508279 1582513548.30 151.5460 60.0013 32.0000 1.9989 2.0004 420.4895 420.8744 0.0574 -1.0000 -1.0000 0508342 1582513548.40 151.4885 60.0013 32.0000 1.9995 2.0010 420.3679 420.7516 0.0573 -1.0000 -1.0000 0508513 1582513548.50 151.4885 60.0013 32.0000 1.9997 2.0012 420.2875 420.6722 0.0575 -1.0000 -1.0000 0508576 1582513548.60 151.4885 60.0013 32.0000 1.9992 2.0007 420.3075 420.6929 0.0575 -1.0000 -1.0000 0508638 1582513548.70 151.4885 60.0013 32.0000 1.9986 2.0001 420.4500 420.8345 0.0574 -1.0000 -1.0000 0508717 1582513548.80 151.4885 60.0013 32.0000 1.9983 1.9998 420.5178 420.9025 0.0573 -1.0000 -1.0000 0508779 1582513548.90 151.5038 60.0013 32.0000 1.9989 2.0004 420.4000 420.7844 0.0574 -1.0000 -1.0000 0508998 1582513549.00 151.5275 60.0013 32.0000 2.0001 2.0016 420.2051 420.5896 0.0574 -1.0000 -1.0000 0509076 1582513549.10 151.5275 60.0013 32.0000 1.9992 2.0008 420.3099 420.6943 0.0574 -1.0000 -1.0000 0509138 1582513549.20 151.5275 60.0013 32.0000 1.9989 2.0004 420.4688 420.8534 0.0574 -1.0000 -1.0000 0509201 1582513549.30 151.5275 60.0013 32.0000 1.9983 1.9998 420.3919 420.7769 0.0575 -1.0000 -1.0000 0509279 1582513549.40 151.5275 60.0013 32.0000 1.9991 2.0006 420.3186 420.7034 0.0575 -1.0000 -1.0000 0509529 1582513549.50 151.4639 60.0013 32.0000 1.9997 2.0012 420.1810 420.5665 0.0576 -1.0000 -1.0000 0509607 1582513549.60 151.4639 60.0013 32.0000 1.9989 2.0005 420.3694 420.7543 0.0574 -1.0000 -1.0000 0509670 1582513549.70 151.4639 60.0013 32.0000 1.9986 2.0001 420.5684 420.9547 0.0576 -1.0000 -1.0000 0509732 1582513549.80 151.4639 60.0013 32.0000 1.9994 2.0009 420.3480 420.7334 0.0575 -1.0000 -1.0000 0509795 1582513549.90 151.4639 60.0013 32.0000 1.9996 2.0012 420.2587 420.6434 0.0574 -1.0000 -1.0000 0509857 1582513550.00 151.4639 60.0013 32.0000 1.9995 2.0010 420.3915 420.7779 0.0577 -1.0000 -1.0000 0509920 1582513550.10 151.4455 60.0020 32.0000 1.9985 2.0001 420.5051 420.8915 0.0576 -1.0000 -1.0000 0509998 1582513550.20 151.4455 60.0020 32.0000 1.9984 1.9999 420.5058 420.8918 0.0576 -1.0000 -1.0000 0510060 1582513550.30 151.4455 60.0020 32.0000 1.9999 2.0014 420.3450 420.7309 0.0576 -1.0000 -1.0000 0510123 1582513550.40 151.4455 60.0020 32.0000 2.0000 2.0015 420.2145 420.5998 0.0575 -1.0000 -1.0000 0510607 1582513550.50 151.4455 60.0020 32.0000 1.9996 2.0011 420.3671 420.7522 0.0575 -1.0000 -1.0000 0510670 1582513550.60 151.4913 60.0020 32.0000 1.9996 2.0011 420.4311 420.8162 0.0575 -1.0000 -1.0000 0510748 1582513550.70 151.5075 60.0020 32.0000 1.9999 2.0014 420.2190 420.6043 0.0576 -1.0000 -1.0000 0510826 1582513550.80 151.5075 60.0020 32.0000 2.0002 2.0017 420.3377 420.7233 0.0575 -1.0000 -1.0000 0510888 1582513550.90 151.5075 60.0020 32.0000 1.9990 2.0005 420.5350 420.9206 0.0575 -1.0000 -1.0000 0510951 1582513551.00 151.5075 60.0020 32.0000 1.9987 2.0003 420.4625 420.8486 0.0576 -1.0000 -1.0000 0511013 1582513551.10 151.5075 60.0020 32.0000 1.9999 2.0014 420.2878 420.6738 0.0576 -1.0000 -1.0000 0511076 1582513551.20 151.5437 60.0020 32.0000 2.0006 2.0021 420.2634 420.6485 0.0575 -1.0000 -1.0000 0511138 1582513551.30 151.5437 60.0020 32.0000 1.9997 2.0012 420.2890 420.6749 0.0576 -1.0000 -1.0000 0511217 1582513551.40 151.5437 60.0020 32.0000 1.9989 2.0004 420.6231 421.0098 0.0576 -1.0000 -1.0000 0511279 1582513551.50 151.5437 60.0020 32.0000 1.9986 2.0001 420.4848 420.8704 0.0576 -1.0000 -1.0000 0511513 1582513551.60 151.5437 60.0020 32.0000 1.9994 2.0009 420.3379 420.7230 0.0574 -1.0000 -1.0000 0511576 1582513551.70 151.5452 60.0020 32.0000 2.0000 2.0016 420.3258 420.7115 0.0576 -1.0000 -1.0000 0511638 1582513551.80 151.5452 60.0020 32.0000 1.9989 2.0004 420.5531 420.9395 0.0577 -1.0000 -1.0000 0511717 1582513551.90 151.5452 60.0020 32.0000 1.9991 2.0006 420.4581 420.8453 0.0578 -1.0000 -1.0000 0511779 1582513552.00 151.5452 60.0020 32.0000 1.9992 2.0007 420.3870 420.7743 0.0578 -1.0000 -1.0000 0512107 1582513552.10 151.5452 60.0020 32.0000 1.9986 2.0002 420.3723 420.7593 0.0578 -1.0000 -1.0000 0512185 1582513552.20 151.5452 60.0020 32.0000 1.9994 2.0009 420.4094 420.7963 0.0578 -1.0000 -1.0000 0512248 1582513552.30 151.5067 60.0020 32.0000 1.9983 1.9998 420.5559 420.9431 0.0577 -1.0000 -1.0000 0512310 1582513552.40 151.5067 60.0020 32.0000 1.9990 2.0005 420.4574 420.8437 0.0577 -1.0000 -1.0000 0512388 1582513552.50 151.5067 60.0020 32.0000 1.9987 2.0002 420.3476 420.7350 0.0578 -1.0000 -1.0000 0512623 1582513552.60 151.5067 60.0020 32.0000 1.9992 2.0007 420.2706 420.6583 0.0579 -1.0000 -1.0000 0512685 1582513552.70 151.5067 60.0020 32.0000 1.9982 1.9997 420.5021 420.8886 0.0576 -1.0000 -1.0000 0512764 1582513552.80 151.5067 60.0020 32.0000 1.9990 2.0005 420.4454 420.8319 0.0576 -1.0000 -1.0000 0512826 1582513552.90 151.5477 60.0020 32.0000 1.9999 2.0014 420.3399 420.7261 0.0577 -1.0000 -1.0000 0512888 1582513553.00 151.5514 60.0020 32.0000 2.0001 2.0016 420.4007 420.7881 0.0578 -1.0000 -1.0000 0513138 1582513553.10 151.5514 60.0020 32.0000 1.9988 2.0003 420.4478 420.8341 0.0576 -1.0000 -1.0000 0513201 1582513553.20 151.5514 60.0020 32.0000 1.9996 2.0011 420.3756 420.7636 0.0579 -1.0000 -1.0000 0513264 1582513553.30 151.5514 60.0020 32.0000 1.9993 2.0008 420.2738 420.6621 0.0580 -1.0000 -1.0000 0513326 1582513553.40 151.5514 60.0020 32.0000 1.9988 2.0003 420.3441 420.7319 0.0579 -1.0000 -1.0000 0513388 1582513553.50 151.4714 60.0020 32.0000 1.9990 2.0005 420.4963 420.8836 0.0578 -1.0000 -1.0000 0513638 1582513553.60 151.4714 60.0020 32.0000 1.9987 2.0002 420.4571 420.8437 0.0576 -1.0000 -1.0000 0513701 1582513553.70 151.4714 60.0020 32.0000 1.9993 2.0008 420.3500 420.7362 0.0577 -1.0000 -1.0000 0513764 1582513553.80 151.4714 60.0020 32.0000 2.0000 2.0015 420.3732 420.7599 0.0578 -1.0000 -1.0000 0513826 1582513553.90 151.4714 60.0020 32.0000 1.9997 2.0012 420.2891 420.6761 0.0577 -1.0000 -1.0000 0513888 1582513554.00 151.4811 60.0020 32.0000 1.9997 2.0012 420.4508 420.8382 0.0578 -1.0000 -1.0000 0513967 1582513554.10 151.4811 60.0020 32.0000 1.9997 2.0012 420.4526 420.8399 0.0577 -1.0000 -1.0000 0514029 1582513554.20 151.4811 60.0020 32.0000 2.0002 2.0017 420.3650 420.7508 0.0576 -1.0000 -1.0000 0514092 1582513554.30 151.4811 60.0020 32.0000 1.9996 2.0011 420.3679 420.7545 0.0577 -1.0000 -1.0000 0514154 1582513554.40 151.4811 60.0020 32.0000 1.9992 2.0007 420.4749 420.8610 0.0576 -1.0000 -1.0000 0514232 1582513554.50 151.4811 60.0020 32.0000 1.9996 2.0011 420.4128 420.8008 0.0579 -1.0000 -1.0000 0514295 1582513554.60 151.4087 60.0020 32.0000 1.9986 2.0001 420.3004 420.6872 0.0577 -1.0000 -1.0000 0514513 1582513554.70 151.4087 60.0020 32.0000 1.9994 2.0009 420.2921 420.6785 0.0577 -1.0000 -1.0000 0514592 1582513554.80 151.4087 60.0020 32.0000 1.9992 2.0007 420.2267 420.6134 0.0577 -1.0000 -1.0000 0514654 1582513554.90 151.4087 60.0020 32.0000 1.9986 2.0001 420.3922 420.7793 0.0578 -1.0000 -1.0000 0514717 1582513555.00 151.4087 60.0020 32.0000 1.9990 2.0006 420.4157 420.8029 0.0578 -1.0000 -1.0000 0514795 1582513555.10 151.5376 60.0017 32.0000 2.0001 2.0016 420.5094 420.8957 0.0577 -1.0000 -1.0000 0515529 1582513555.20 151.5376 60.0017 32.0000 2.0014 2.0029 420.3616 420.7483 0.0578 -1.0000 -1.0000 0515592 1582513555.30 151.5376 60.0017 32.0000 1.9995 2.0010 420.5380 420.9255 0.0578 -1.0000 -1.0000 0515654 1582513555.40 151.5376 60.0017 32.0000 2.0000 2.0015 420.5260 420.9141 0.0579 -1.0000 -1.0000 0515717 1582513555.50 151.5376 60.0017 32.0000 1.9998 2.0013 420.3756 420.7611 0.0576 -1.0000 -1.0000 0515795 1582513555.60 151.5376 60.0017 32.0000 2.0003 2.0019 420.3361 420.7229 0.0577 -1.0000 -1.0000 0515857 1582513555.70 151.6079 60.0017 32.0000 2.0000 2.0015 420.4258 420.8129 0.0578 -1.0000 -1.0000 0515920 1582513555.80 151.6079 60.0017 32.0000 1.9995 2.0011 420.5195 420.9071 0.0578 -1.0000 -1.0000 0515998 1582513555.90 151.6079 60.0017 32.0000 2.0005 2.0020 420.5219 420.9092 0.0578 -1.0000 -1.0000 0516060 1582513556.00 151.6079 60.0017 32.0000 1.9999 2.0014 420.3821 420.7696 0.0578 -1.0000 -1.0000 0516123 1582513556.10 151.6079 60.0017 32.0000 2.0004 2.0019 420.3150 420.7012 0.0577 -1.0000 -1.0000 0516279 1582513556.20 151.6613 60.0017 32.0000 1.9994 2.0009 420.5256 420.9126 0.0577 -1.0000 -1.0000 0516342 1582513556.30 151.6613 60.0017 32.0000 1.9995 2.0010 420.5443 420.9312 0.0577 -1.0000 -1.0000 0516404 1582513556.40 151.6613 60.0017 32.0000 2.0001 2.0017 420.3015 420.6887 0.0578 -1.0000 -1.0000 0516467 1582513556.50 151.6613 60.0017 32.0000 2.0001 2.0016 420.3900 420.7758 0.0576 -1.0000 -1.0000 0516529 1582513556.60 151.6613 60.0017 32.0000 2.0003 2.0018 420.5158 420.9030 0.0577 -1.0000 -1.0000 0516764 1582513556.70 151.5814 60.0017 32.0000 1.9996 2.0012 420.5041 420.8907 0.0577 -1.0000 -1.0000 0516826 1582513556.80 151.5495 60.0017 32.0000 1.9995 2.0011 420.3724 420.7590 0.0577 -1.0000 -1.0000 0516888 1582513556.90 151.5495 60.0017 32.0000 2.0002 2.0017 420.2912 420.6777 0.0577 -1.0000 -1.0000 0516951 1582513557.00 151.5495 60.0017 32.0000 1.9999 2.0014 420.3441 420.7309 0.0577 -1.0000 -1.0000 0517029 1582513557.10 151.5495 60.0017 32.0000 1.9993 2.0008 420.3788 420.7666 0.0578 -1.0000 -1.0000 0517264 1582513557.20 151.5495 60.0017 32.0000 1.9999 2.0014 420.4807 420.8673 0.0577 -1.0000 -1.0000 0517326 1582513557.30 151.5862 60.0017 32.0000 1.9996 2.0011 420.5003 420.8869 0.0577 -1.0000 -1.0000 0517420 1582513557.40 151.5862 60.0017 32.0000 1.9999 2.0014 420.3380 420.7233 0.0575 -1.0000 -1.0000 0517482 1582513557.50 151.5862 60.0017 32.0000 1.9999 2.0014 420.2540 420.6412 0.0579 -1.0000 -1.0000 0517561 1582513557.60 151.5862 60.0017 32.0000 1.9984 2.0000 420.3496 420.7372 0.0579 -1.0000 -1.0000 0517623 1582513557.70 151.5862 60.0017 32.0000 1.9995 2.0010 420.3657 420.7532 0.0578 -1.0000 -1.0000 0517873 1582513557.80 151.5702 60.0017 32.0000 2.0003 2.0018 420.3117 420.6980 0.0576 -1.0000 -1.0000 0517951 1582513557.90 151.5274 60.0017 32.0000 1.9996 2.0011 420.4474 420.8337 0.0576 -1.0000 -1.0000 0518029 1582513558.00 151.5274 60.0017 32.0000 1.9988 2.0003 420.5303 420.9173 0.0578 -1.0000 -1.0000 0518092 1582513558.10 151.5274 60.0017 32.0000 1.9997 2.0012 420.4619 420.8497 0.0579 -1.0000 -1.0000 0518170 1582513558.20 151.5274 60.0017 32.0000 1.9999 2.0014 420.3056 420.6932 0.0579 -1.0000 -1.0000 0518232 1582513558.30 151.5274 60.0017 32.0000 1.9991 2.0006 420.3859 420.7732 0.0578 -1.0000 -1.0000 0518295 1582513558.40 151.4831 60.0017 32.0000 1.9998 2.0013 420.5925 420.9797 0.0578 -1.0000 -1.0000 0518373 1582513558.50 151.4831 60.0017 32.0000 1.9994 2.0009 420.5609 420.9481 0.0577 -1.0000 -1.0000 0518435 1582513558.60 151.4831 60.0017 32.0000 2.0003 2.0018 420.4286 420.8149 0.0576 -1.0000 -1.0000 0518498 1582513558.70 151.4831 60.0017 32.0000 1.9992 2.0007 420.4036 420.7898 0.0577 -1.0000 -1.0000 0519123 1582513558.80 151.4831 60.0017 32.0000 1.9983 1.9998 420.5221 420.9084 0.0576 -1.0000 -1.0000 0519170 1582513558.90 151.4966 60.0017 32.0000 1.9998 2.0013 420.3882 420.7752 0.0577 -1.0000 -1.0000 0519248 1582513559.00 151.5008 60.0017 32.0000 2.0004 2.0019 420.2817 420.6666 0.0575 -1.0000 -1.0000 0519310 1582513559.10 151.5008 60.0017 32.0000 1.9997 2.0012 420.3467 420.7329 0.0577 -1.0000 -1.0000 0519373 1582513559.20 151.5008 60.0017 32.0000 1.9986 2.0001 420.5255 420.9121 0.0576 -1.0000 -1.0000 0519435 1582513559.30 151.5008 60.0017 32.0000 1.9991 2.0006 420.4939 420.8811 0.0578 -1.0000 -1.0000 0519513 1582513559.40 151.5008 60.0017 32.0000 1.9991 2.0006 420.3735 420.7607 0.0578 -1.0000 -1.0000 0519576 1582513559.50 151.4802 60.0017 32.0000 1.9995 2.0010 420.3874 420.7744 0.0578 -1.0000 -1.0000 0519654 1582513559.60 151.4802 60.0017 32.0000 1.9996 2.0011 420.4377 420.8230 0.0575 -1.0000 -1.0000 0519717 1582513559.70 151.4802 60.0017 32.0000 1.9994 2.0009 420.4638 420.8494 0.0576 -1.0000 -1.0000 0520014 1582513559.80 151.4802 60.0017 32.0000 1.9995 2.0010 420.5120 420.8984 0.0577 -1.0000 -1.0000 0520092 1582513559.90 151.4802 60.0017 32.0000 1.9999 2.0014 420.3133 420.6993 0.0576 -1.0000 -1.0000 0520154 1582513560.00 151.5023 60.0017 32.0000 2.0000 2.0015 420.3606 420.7462 0.0576 -1.0000 -1.0000 0520217 1582513560.10 151.5180 60.0016 32.0000 1.9995 2.0010 420.5083 420.8937 0.0575 -1.0000 -1.0000 0520295 1582513560.20 151.5180 60.0016 32.0000 1.9994 2.0010 420.5453 420.9313 0.0574 -1.0000 -1.0000 0520358 1582513560.30 151.5180 60.0016 32.0000 2.0000 2.0015 420.4749 420.8614 0.0577 -1.0000 -1.0000 0520420 1582513560.40 151.5180 60.0016 32.0000 2.0001 2.0016 420.3396 420.7257 0.0576 -1.0000 -1.0000 0520482 1582513560.50 151.5180 60.0016 32.0000 2.0002 2.0018 420.2329 420.6193 0.0577 -1.0000 -1.0000 0520561 1582513560.60 151.5264 60.0016 32.0000 2.0001 2.0016 420.4022 420.7891 0.0577 -1.0000 -1.0000 0520623 1582513560.70 151.5928 60.0016 32.0000 1.9989 2.0004 420.5539 420.9410 0.0578 -1.0000 -1.0000 0520858 1582513560.80 151.5928 60.0016 32.0000 2.0002 2.0017 420.4194 420.8069 0.0578 -1.0000 -1.0000 0520920 1582513560.90 151.5928 60.0016 32.0000 2.0003 2.0018 420.4082 420.7957 0.0578 -1.0000 -1.0000 0520982 1582513561.00 151.5928 60.0016 32.0000 2.0008 2.0024 420.4046 420.7904 0.0575 -1.0000 -1.0000 0521061 1582513561.10 151.5928 60.0016 32.0000 1.9989 2.0004 420.5073 420.8924 0.0574 -1.0000 -1.0000 0521123 1582513561.20 151.5928 60.0016 32.0000 1.9992 2.0007 420.3314 420.7174 0.0577 -1.0000 -1.0000 0521185 1582513561.30 151.4560 60.0016 32.0000 2.0000 2.0015 420.3017 420.6883 0.0577 -1.0000 -1.0000 0521264 1582513561.40 151.4560 60.0016 32.0000 1.9989 2.0004 420.3893 420.7748 0.0575 -1.0000 -1.0000 0521326 1582513561.50 151.4560 60.0016 32.0000 1.9987 2.0002 420.5147 420.9002 0.0576 -1.0000 -1.0000 0521404 1582513561.60 151.4560 60.0016 32.0000 1.9985 2.0001 420.4927 420.8790 0.0576 -1.0000 -1.0000 0521467 1582513561.70 151.4560 60.0016 32.0000 1.9987 2.0002 420.3043 420.6902 0.0576 -1.0000 -1.0000 0521529 1582513561.80 151.4857 60.0016 32.0000 2.0002 2.0017 420.2821 420.6678 0.0575 -1.0000 -1.0000 0521857 1582513561.90 151.4968 60.0016 32.0000 1.9992 2.0007 420.2903 420.6753 0.0575 -1.0000 -1.0000 0521920 1582513562.00 151.4968 60.0016 32.0000 1.9983 1.9998 420.4490 420.8348 0.0576 -1.0000 -1.0000 0521982 1582513562.10 151.4968 60.0016 32.0000 1.9984 1.9999 420.4111 420.7962 0.0574 -1.0000 -1.0000 0522060 1582513562.20 151.4968 60.0016 32.0000 1.9985 2.0000 420.2192 420.6047 0.0576 -1.0000 -1.0000 0522123 1582513562.30 151.4968 60.0016 32.0000 1.9988 2.0003 420.3415 420.7264 0.0574 -1.0000 -1.0000 0522342 1582513562.40 151.4307 60.0016 32.0000 1.9976 1.9991 420.4396 420.8245 0.0574 -1.0000 -1.0000 0522420 1582513562.50 151.4307 60.0016 32.0000 1.9981 1.9996 420.3988 420.7844 0.0576 -1.0000 -1.0000 0522482 1582513562.60 151.4307 60.0016 32.0000 1.9986 2.0001 420.3198 420.7057 0.0576 -1.0000 -1.0000 0522545 1582513562.70 151.4307 60.0016 32.0000 1.9991 2.0006 420.2046 420.5908 0.0577 -1.0000 -1.0000 0522623 1582513562.80 151.4307 60.0016 32.0000 1.9981 1.9996 420.2424 420.6280 0.0575 -1.0000 -1.0000 0523061 1582513562.90 151.4545 60.0016 32.0000 1.9981 1.9996 420.4068 420.7927 0.0576 -1.0000 -1.0000 0523123 1582513563.00 151.4545 60.0016 32.0000 1.9970 1.9985 420.4279 420.8141 0.0576 -1.0000 -1.0000 0523185 1582513563.10 151.4545 60.0016 32.0000 1.9982 1.9997 420.3807 420.7658 0.0574 -1.0000 -1.0000 0523248 1582513563.20 151.4545 60.0016 32.0000 1.9986 2.0001 420.2617 420.6474 0.0575 -1.0000 -1.0000 0523310 1582513563.30 151.4545 60.0016 32.0000 1.9980 1.9995 420.2434 420.6283 0.0575 -1.0000 -1.0000 0523779 1582513563.40 151.4493 60.0016 32.0000 1.9986 2.0001 420.3950 420.7807 0.0575 -1.0000 -1.0000 0523842 1582513563.50 151.4426 60.0016 32.0000 1.9979 1.9994 420.3132 420.6988 0.0576 -1.0000 -1.0000 0523920 1582513563.60 151.4426 60.0016 32.0000 1.9983 1.9999 420.1937 420.5800 0.0576 -1.0000 -1.0000 0523982 1582513563.70 151.4426 60.0016 32.0000 1.9990 2.0005 420.3337 420.7190 0.0574 -1.0000 -1.0000 0524045 1582513563.80 151.4426 60.0016 32.0000 1.9985 2.0000 420.4857 420.8716 0.0577 -1.0000 -1.0000 0524107 1582513563.90 151.4426 60.0016 32.0000 1.9981 1.9997 420.4979 420.8833 0.0575 -1.0000 -1.0000 0524170 1582513564.00 151.3938 60.0016 32.0000 1.9986 2.0001 420.4567 420.8414 0.0574 -1.0000 -1.0000 0524232 1582513564.10 151.3938 60.0016 32.0000 1.9992 2.0007 420.3112 420.6964 0.0576 -1.0000 -1.0000 0524310 1582513564.20 151.3938 60.0016 32.0000 1.9991 2.0007 420.2529 420.6385 0.0575 -1.0000 -1.0000 0524373 1582513564.30 151.3938 60.0016 32.0000 1.9982 1.9997 420.4029 420.7878 0.0575 -1.0000 -1.0000 0524435 1582513564.40 151.3938 60.0016 32.0000 1.9983 1.9998 420.4458 420.8310 0.0575 -1.0000 -1.0000 0524795 1582513564.50 151.3938 60.0016 32.0000 1.9998 2.0013 420.3780 420.7644 0.0577 -1.0000 -1.0000 0524858 1582513564.60 151.4215 60.0024 32.0000 2.0004 2.0019 420.3132 420.6993 0.0576 -1.0000 -1.0000 0524920 1582513564.70 151.4215 60.0024 32.0000 2.0000 2.0015 420.3401 420.7255 0.0575 -1.0000 -1.0000 0524998 1582513564.80 151.4215 60.0024 32.0000 1.9992 2.0007 420.5560 420.9414 0.0575 -1.0000 -1.0000 0525061 1582513564.90 151.4215 60.0024 32.0000 1.9995 2.0010 420.3156 420.7008 0.0576 -1.0000 -1.0000 0525123 1582513565.00 151.4215 60.0024 32.0000 1.9994 2.0009 420.2864 420.6724 0.0575 -1.0000 -1.0000 0525201 1582513565.10 151.4541 60.0024 32.0000 1.9995 2.0010 420.3124 420.6972 0.0574 -1.0000 -1.0000 0525264 1582513565.20 151.4577 60.0024 32.0000 1.9993 2.0008 420.4886 420.8748 0.0576 -1.0000 -1.0000 0525326 1582513565.30 151.4577 60.0024 32.0000 1.9991 2.0006 420.3823 420.7679 0.0576 -1.0000 -1.0000 0525388 1582513565.40 151.4577 60.0024 32.0000 1.9994 2.0009 420.3131 420.6991 0.0576 -1.0000 -1.0000 0525451 1582513565.50 151.4577 60.0024 32.0000 1.9994 2.0009 420.3379 420.7240 0.0576 -1.0000 -1.0000 0526045 1582513565.60 151.4839 60.0024 32.0000 1.9992 2.0007 420.3853 420.7719 0.0577 -1.0000 -1.0000 0526107 1582513565.70 151.5724 60.0024 32.0000 2.0000 2.0015 420.2789 420.6656 0.0577 -1.0000 -1.0000 0526170 1582513565.80 151.5724 60.0024 32.0000 2.0000 2.0015 420.2397 420.6258 0.0576 -1.0000 -1.0000 0526248 1582513565.90 151.5724 60.0024 32.0000 1.9994 2.0009 420.4333 420.8203 0.0578 -1.0000 -1.0000 0526310 1582513566.00 151.5724 60.0024 32.0000 1.9989 2.0004 420.4416 420.8289 0.0578 -1.0000 -1.0000 0526373 1582513566.10 151.5724 60.0024 32.0000 1.9984 1.9999 420.4171 420.8048 0.0579 -1.0000 -1.0000 0526451 1582513566.20 151.5315 60.0024 32.0000 1.9997 2.0012 420.3040 420.6895 0.0575 -1.0000 -1.0000 0526514 1582513566.30 151.5315 60.0024 32.0000 1.9994 2.0009 420.3220 420.7079 0.0576 -1.0000 -1.0000 0526576 1582513566.40 151.5315 60.0024 32.0000 1.9996 2.0011 420.4211 420.8077 0.0577 -1.0000 -1.0000 0526638 1582513566.50 151.5315 60.0024 32.0000 1.9987 2.0002 420.5137 420.9008 0.0578 -1.0000 -1.0000 0526764 1582513566.60 151.5315 60.0024 32.0000 1.9994 2.0009 420.4727 420.8593 0.0577 -1.0000 -1.0000 0526826 1582513566.70 151.5315 60.0024 32.0000 1.9994 2.0009 420.2598 420.6455 0.0576 -1.0000 -1.0000 0526904 1582513566.80 151.5174 60.0024 32.0000 1.9991 2.0006 420.3033 420.6895 0.0577 -1.0000 -1.0000 0526967 1582513566.90 151.5174 60.0024 32.0000 1.9986 2.0001 420.4718 420.8571 0.0575 -1.0000 -1.0000 0527029 1582513567.00 151.5174 60.0024 32.0000 1.9989 2.0004 420.4037 420.7902 0.0577 -1.0000 -1.0000 0527295 1582513567.10 151.5174 60.0024 32.0000 1.9996 2.0011 420.3242 420.7105 0.0577 -1.0000 -1.0000 0527358 1582513567.20 151.5174 60.0024 32.0000 1.9984 1.9999 420.3616 420.7487 0.0578 -1.0000 -1.0000 0527420 1582513567.30 151.5174 60.0024 32.0000 1.9980 1.9996 420.3830 420.7698 0.0578 -1.0000 -1.0000 0527498 1582513567.40 151.7587 60.0024 32.0000 1.9983 1.9998 420.4952 420.8826 0.0578 -1.0000 -1.0000 0527561 1582513567.50 151.7587 60.0024 32.0000 1.9995 2.0010 420.4339 420.8207 0.0577 -1.0000 -1.0000 0528107 1582513567.60 151.7587 60.0024 32.0000 2.0006 2.0021 420.3023 420.6902 0.0579 -1.0000 -1.0000 0528170 1582513567.70 151.7587 60.0024 32.0000 2.0014 2.0029 420.3417 420.7289 0.0579 -1.0000 -1.0000 0528232 1582513567.80 151.7587 60.0024 32.0000 2.0010 2.0025 420.4950 420.8845 0.0582 -1.0000 -1.0000 0528310 1582513567.90 151.7317 60.0024 32.0000 2.0004 2.0019 420.5766 420.9656 0.0580 -1.0000 -1.0000 0528373 1582513568.00 151.7156 60.0024 32.0000 2.0006 2.0021 420.3061 420.6949 0.0580 -1.0000 -1.0000 0528435 1582513568.10 151.7156 60.0024 32.0000 2.0010 2.0025 420.3827 420.7708 0.0579 -1.0000 -1.0000 0528498 1582513568.20 151.7156 60.0024 32.0000 2.0003 2.0018 420.4712 420.8592 0.0579 -1.0000 -1.0000 0528560 1582513568.30 151.7156 60.0024 32.0000 2.0005 2.0020 420.6517 421.0397 0.0579 -1.0000 -1.0000 0528623 1582513568.40 151.7156 60.0024 32.0000 2.0013 2.0028 420.4606 420.8491 0.0579 -1.0000 -1.0000 0528701 1582513568.50 151.5833 60.0024 32.0000 2.0006 2.0022 420.2737 420.6609 0.0578 -1.0000 -1.0000 0528842 1582513568.60 151.5833 60.0024 32.0000 2.0004 2.0019 420.4032 420.7905 0.0578 -1.0000 -1.0000 0528904 1582513568.70 151.5833 60.0024 32.0000 2.0005 2.0020 420.5232 420.9105 0.0579 -1.0000 -1.0000 0528998 1582513568.80 151.5833 60.0024 32.0000 2.0010 2.0025 420.3702 420.7589 0.0580 -1.0000 -1.0000 0529061 1582513568.90 151.5833 60.0024 32.0000 2.0004 2.0019 420.3950 420.7824 0.0578 -1.0000 -1.0000 0529123 1582513569.00 151.5833 60.0024 32.0000 1.9998 2.0013 420.3862 420.7743 0.0579 -1.0000 -1.0000 0529310 1582513569.10 151.5312 60.0024 32.0000 1.9999 2.0015 420.5047 420.8929 0.0579 -1.0000 -1.0000 0529373 1582513569.20 151.5312 60.0024 32.0000 2.0002 2.0017 420.4310 420.8185 0.0578 -1.0000 -1.0000 0529435 1582513569.30 151.5312 60.0024 32.0000 2.0009 2.0024 420.3142 420.7015 0.0578 -1.0000 -1.0000 0529514 1582513569.40 151.5312 60.0024 32.0000 2.0007 2.0022 420.3542 420.7411 0.0577 -1.0000 -1.0000 0529576 1582513569.50 151.5312 60.0024 32.0000 1.9990 2.0005 420.4557 420.8432 0.0578 -1.0000 -1.0000 0529638 1582513569.60 151.5300 60.0025 32.0000 1.9996 2.0011 420.5112 420.8988 0.0578 -1.0000 -1.0000 0529779 1582513569.70 151.5126 60.0027 32.0000 1.9996 2.0011 420.3891 420.7773 0.0578 -1.0000 -1.0000 0529842 1582513569.80 151.5126 60.0027 32.0000 1.9995 2.0010 420.3117 420.6982 0.0577 -1.0000 -1.0000 0529920 1582513569.90 151.5126 60.0027 32.0000 1.9991 2.0006 420.4998 420.8884 0.0581 -1.0000 -1.0000 0529982 1582513570.00 151.5126 60.0027 32.0000 1.9991 2.0006 420.5094 420.8978 0.0579 -1.0000 -1.0000 0530045 1582513570.10 151.5126 60.0027 32.0000 1.9999 2.0014 420.3232 420.7110 0.0580 -1.0000 -1.0000 0530279 1582513570.20 151.5126 60.0027 32.0000 2.0000 2.0016 420.2805 420.6692 0.0580 -1.0000 -1.0000 0530342 1582513570.30 151.5252 60.0027 32.0000 1.9995 2.0010 420.4549 420.8426 0.0578 -1.0000 -1.0000 0530404 1582513570.40 151.5252 60.0027 32.0000 1.9989 2.0004 420.5278 420.9156 0.0578 -1.0000 -1.0000 0530482 1582513570.50 151.5252 60.0027 32.0000 1.9996 2.0011 420.3069 420.6943 0.0579 -1.0000 -1.0000 0530545 1582513570.60 151.5252 60.0027 32.0000 1.9998 2.0013 420.3116 420.6988 0.0577 -1.0000 -1.0000 0530764 1582513570.70 151.5252 60.0027 32.0000 1.9994 2.0009 420.4931 420.8816 0.0580 -1.0000 -1.0000 0530842 1582513570.80 151.5252 60.0027 32.0000 1.9983 1.9999 420.5108 420.8987 0.0579 -1.0000 -1.0000 0530904 1582513570.90 151.5609 60.0027 32.0000 1.9986 2.0001 420.4622 420.8511 0.0581 -1.0000 -1.0000 0530967 1582513571.00 151.5609 60.0027 32.0000 1.9995 2.0010 420.3954 420.7844 0.0580 -1.0000 -1.0000 0531045 1582513571.10 151.5609 60.0027 32.0000 1.9996 2.0012 420.2982 420.6859 0.0579 -1.0000 -1.0000 0531279 1582513571.20 151.5609 60.0027 32.0000 1.9993 2.0009 420.3487 420.7379 0.0581 -1.0000 -1.0000 0531342 1582513571.30 151.5609 60.0027 32.0000 1.9985 2.0001 420.4953 420.8833 0.0579 -1.0000 -1.0000 0531404 1582513571.40 151.5456 60.0027 32.0000 1.9986 2.0001 420.4822 420.8703 0.0578 -1.0000 -1.0000 0531482 1582513571.50 151.5403 60.0027 32.0000 1.9988 2.0003 420.3173 420.7037 0.0578 -1.0000 -1.0000 0531545 1582513571.60 151.5403 60.0027 32.0000 1.9995 2.0010 420.3838 420.7715 0.0579 -1.0000 -1.0000 0531858 1582513571.70 151.5403 60.0027 32.0000 1.9986 2.0001 420.4386 420.8278 0.0580 -1.0000 -1.0000 0531920 1582513571.80 151.5403 60.0027 32.0000 1.9990 2.0005 420.3666 420.7565 0.0581 -1.0000 -1.0000 0531998 1582513571.90 151.5403 60.0027 32.0000 1.9997 2.0012 420.2634 420.6528 0.0581 -1.0000 -1.0000 0532061 1582513572.00 151.5528 60.0027 32.0000 1.9994 2.0009 420.2507 420.6390 0.0580 -1.0000 -1.0000 0532123 1582513572.10 151.5528 60.0027 32.0000 1.9990 2.0005 420.3040 420.6914 0.0578 -1.0000 -1.0000 0532561 1582513572.20 151.5528 60.0027 32.0000 1.9981 1.9996 420.4180 420.8050 0.0578 -1.0000 -1.0000 0532623 1582513572.30 151.5528 60.0027 32.0000 1.9987 2.0002 420.4566 420.8444 0.0579 -1.0000 -1.0000 0532685 1582513572.40 151.5528 60.0027 32.0000 1.9988 2.0003 420.3893 420.7764 0.0578 -1.0000 -1.0000 0532764 1582513572.50 151.5038 60.0027 32.0000 1.9991 2.0006 420.2710 420.6574 0.0576 -1.0000 -1.0000 0532826 1582513572.60 151.5016 60.0027 32.0000 1.9992 2.0007 420.4407 420.8271 0.0577 -1.0000 -1.0000 0532888 1582513572.70 151.5016 60.0027 32.0000 1.9985 2.0000 420.4566 420.8420 0.0576 -1.0000 -1.0000 0532967 1582513572.80 151.5016 60.0027 32.0000 1.9989 2.0004 420.4472 420.8336 0.0576 -1.0000 -1.0000 0533029 1582513572.90 151.5016 60.0027 32.0000 1.9998 2.0014 420.2928 420.6786 0.0576 -1.0000 -1.0000 0533092 1582513573.00 151.5016 60.0027 32.0000 1.9996 2.0011 420.3017 420.6884 0.0577 -1.0000 -1.0000 0533154 1582513573.10 151.5001 60.0027 32.0000 1.9984 1.9999 420.4627 420.8496 0.0577 -1.0000 -1.0000 0533858 1582513573.20 151.4999 60.0027 32.0000 1.9975 1.9991 420.5790 420.9658 0.0577 -1.0000 -1.0000 0533920 1582513573.30 151.4999 60.0027 32.0000 1.9996 2.0011 420.4612 420.8482 0.0578 -1.0000 -1.0000 0533982 1582513573.40 151.4999 60.0027 32.0000 2.0000 2.0015 420.2103 420.5975 0.0578 -1.0000 -1.0000 0534045 1582513573.50 151.4999 60.0027 32.0000 2.0002 2.0017 420.3972 420.7838 0.0577 -1.0000 -1.0000 0534123 1582513573.60 151.4999 60.0027 32.0000 1.9982 1.9997 420.4395 420.8261 0.0577 -1.0000 -1.0000 0534185 1582513573.70 151.4626 60.0027 32.0000 1.9988 2.0003 420.5283 420.9151 0.0577 -1.0000 -1.0000 0534248 1582513573.80 151.4626 60.0027 32.0000 1.9999 2.0014 420.3456 420.7318 0.0577 -1.0000 -1.0000 0534326 1582513573.90 151.4626 60.0027 32.0000 1.9988 2.0004 420.3951 420.7822 0.0577 -1.0000 -1.0000 0534388 1582513574.00 151.4626 60.0027 32.0000 1.9982 1.9997 420.4880 420.8748 0.0578 -1.0000 -1.0000 0534482 1582513574.10 151.4626 60.0027 32.0000 1.9988 2.0003 420.4027 420.7899 0.0578 -1.0000 -1.0000 0534561 1582513574.20 151.4633 60.0027 32.0000 1.9995 2.0010 420.3477 420.7342 0.0576 -1.0000 -1.0000 0534623 1582513574.30 151.4633 60.0027 32.0000 1.9995 2.0010 420.2867 420.6727 0.0576 -1.0000 -1.0000 0534685 1582513574.40 151.4633 60.0027 32.0000 1.9996 2.0012 420.3658 420.7524 0.0578 -1.0000 -1.0000 0534748 1582513574.50 151.4633 60.0027 32.0000 1.9985 2.0000 420.4959 420.8837 0.0579 -1.0000 -1.0000 0534810 1582513574.60 151.4633 60.0027 32.0000 1.9992 2.0007 420.4973 420.8851 0.0579 -1.0000 -1.0000 0534888 1582513574.70 151.4617 60.0026 32.0000 2.0001 2.0016 420.3471 420.7338 0.0578 -1.0000 -1.0000 0534951 1582513574.80 151.4497 60.0019 32.0000 2.0004 2.0019 420.3212 420.7089 0.0579 -1.0000 -1.0000 0535014 1582513574.90 151.4497 60.0019 32.0000 1.9984 1.9999 420.4070 420.7953 0.0580 -1.0000 -1.0000 0535076 1582513575.00 151.4497 60.0019 32.0000 1.9986 2.0001 420.4187 420.8064 0.0578 -1.0000 -1.0000 0535154 1582513575.10 151.4497 60.0019 32.0000 1.9997 2.0012 420.2447 420.6309 0.0577 -1.0000 -1.0000 0535217 1582513575.20 151.4497 60.0019 32.0000 1.9996 2.0011 420.2780 420.6650 0.0578 -1.0000 -1.0000 0535670 1582513575.30 151.4497 60.0019 32.0000 1.9988 2.0003 420.5221 420.9097 0.0579 -1.0000 -1.0000 0535810 1582513575.40 151.4853 60.0019 32.0000 1.9991 2.0006 420.5653 420.9529 0.0578 -1.0000 -1.0000 0535873 1582513575.50 151.5277 60.0019 32.0000 1.9995 2.0010 420.3616 420.7477 0.0577 -1.0000 -1.0000 0535951 1582513575.60 151.5277 60.0019 32.0000 1.9995 2.0010 420.2903 420.6779 0.0579 -1.0000 -1.0000 0536014 1582513575.70 151.5277 60.0019 32.0000 1.9985 2.0000 420.5217 420.9100 0.0579 -1.0000 -1.0000 0536076 1582513575.80 151.5277 60.0019 32.0000 1.9983 1.9999 420.4105 420.7987 0.0579 -1.0000 -1.0000 0536154 1582513575.90 151.5277 60.0019 32.0000 1.9994 2.0009 420.4411 420.8289 0.0578 -1.0000 -1.0000 0536217 1582513576.00 151.5313 60.0019 32.0000 1.9994 2.0010 420.2638 420.6506 0.0577 -1.0000 -1.0000 0536279 1582513576.10 151.5313 60.0019 32.0000 1.9994 2.0009 420.4510 420.8376 0.0577 -1.0000 -1.0000 0536358 1582513576.20 151.5313 60.0019 32.0000 1.9987 2.0002 420.4982 420.8850 0.0577 -1.0000 -1.0000 0536420 1582513576.30 151.5313 60.0019 32.0000 1.9995 2.0010 420.3718 420.7584 0.0577 -1.0000 -1.0000 0536482 1582513576.40 151.5313 60.0019 32.0000 1.9995 2.0010 420.3194 420.7063 0.0578 -1.0000 -1.0000 0536545 1582513576.50 151.5313 60.0019 32.0000 1.9989 2.0004 420.4526 420.8399 0.0578 -1.0000 -1.0000 0536607 1582513576.60 151.5361 60.0019 32.0000 1.9988 2.0003 420.4864 420.8741 0.0579 -1.0000 -1.0000 0536670 1582513576.70 151.5615 60.0019 32.0000 1.9989 2.0005 420.4856 420.8744 0.0580 -1.0000 -1.0000 0536858 1582513576.80 151.5615 60.0019 32.0000 1.9996 2.0011 420.2524 420.6396 0.0578 -1.0000 -1.0000 0536920 1582513576.90 151.5615 60.0019 32.0000 1.9994 2.0009 420.3351 420.7223 0.0577 -1.0000 -1.0000 0537014 1582513577.00 151.5615 60.0019 32.0000 1.9986 2.0001 420.4564 420.8428 0.0576 -1.0000 -1.0000 0537092 1582513577.10 151.5615 60.0019 32.0000 1.9985 2.0000 420.4673 420.8544 0.0578 -1.0000 -1.0000 0537154 1582513577.20 151.5145 60.0019 32.0000 1.9991 2.0007 420.2967 420.6833 0.0577 -1.0000 -1.0000 0537623 1582513577.30 151.4874 60.0019 32.0000 1.9989 2.0004 420.4334 420.8193 0.0576 -1.0000 -1.0000 0537701 1582513577.40 151.4874 60.0019 32.0000 1.9984 1.9999 420.4461 420.8321 0.0576 -1.0000 -1.0000 0537764 1582513577.50 151.4874 60.0019 32.0000 1.9988 2.0004 420.4714 420.8582 0.0578 -1.0000 -1.0000 0537826 1582513577.60 151.4874 60.0019 32.0000 1.9996 2.0012 420.3064 420.6942 0.0578 -1.0000 -1.0000 0537888 1582513577.70 151.4874 60.0019 32.0000 1.9989 2.0004 420.3253 420.7123 0.0578 -1.0000 -1.0000 0537967 1582513577.80 151.4212 60.0019 32.0000 1.9991 2.0006 420.5058 420.8945 0.0581 -1.0000 -1.0000 0538029 1582513577.90 151.4212 60.0019 32.0000 1.9988 2.0003 420.5163 420.9037 0.0578 -1.0000 -1.0000 0538092 1582513578.00 151.4212 60.0019 32.0000 1.9993 2.0008 420.3543 420.7423 0.0579 -1.0000 -1.0000 0538154 1582513578.10 151.4212 60.0019 32.0000 1.9992 2.0007 420.3258 420.7134 0.0579 -1.0000 -1.0000 0538232 1582513578.20 151.4212 60.0019 32.0000 1.9992 2.0007 420.3602 420.7476 0.0578 -1.0000 -1.0000 0538295 1582513578.30 151.4212 60.0019 32.0000 1.9991 2.0006 420.4649 420.8524 0.0579 -1.0000 -1.0000 0538529 1582513578.40 151.5043 60.0019 32.0000 1.9991 2.0006 420.4334 420.8214 0.0579 -1.0000 -1.0000 0538607 1582513578.50 151.5318 60.0019 32.0000 2.0000 2.0016 420.3556 420.7424 0.0577 -1.0000 -1.0000 0538670 1582513578.60 151.5318 60.0019 32.0000 1.9998 2.0013 420.3512 420.7383 0.0578 -1.0000 -1.0000 0538732 1582513578.70 151.5318 60.0019 32.0000 1.9994 2.0010 420.5169 420.9044 0.0578 -1.0000 -1.0000 0538811 1582513578.80 151.5318 60.0019 32.0000 2.0002 2.0017 420.4283 420.8150 0.0577 -1.0000 -1.0000 0538873 1582513578.90 151.5318 60.0019 32.0000 1.9998 2.0013 420.4084 420.7953 0.0578 -1.0000 -1.0000 0538935 1582513579.00 151.4826 60.0019 32.0000 1.9997 2.0012 420.2378 420.6251 0.0578 -1.0000 -1.0000 0538998 1582513579.10 151.4826 60.0019 32.0000 1.9997 2.0012 420.3667 420.7533 0.0576 -1.0000 -1.0000 0539061 1582513579.20 151.4826 60.0019 32.0000 1.9989 2.0004 420.4760 420.8626 0.0577 -1.0000 -1.0000 0539123 1582513579.30 151.4826 60.0019 32.0000 1.9985 2.0000 420.4515 420.8390 0.0578 -1.0000 -1.0000 0539388 1582513579.40 151.4826 60.0019 32.0000 1.9993 2.0009 420.2962 420.6837 0.0579 -1.0000 -1.0000 0539451 1582513579.50 151.4826 60.0019 32.0000 1.9998 2.0013 420.2521 420.6390 0.0578 -1.0000 -1.0000 0539514 1582513579.60 151.5240 60.0023 32.0000 1.9987 2.0002 420.4817 420.8693 0.0579 -1.0000 -1.0000 0539576 1582513579.70 151.5269 60.0023 32.0000 1.9981 1.9996 420.5084 420.8964 0.0578 -1.0000 -1.0000 0539638 1582513579.80 151.5269 60.0023 32.0000 1.9992 2.0008 420.5472 420.9342 0.0578 -1.0000 -1.0000 0539888 1582513579.90 151.5269 60.0023 32.0000 1.9999 2.0014 420.3050 420.6913 0.0577 -1.0000 -1.0000 0539951 1582513580.00 151.5269 60.0023 32.0000 1.9993 2.0008 420.4440 420.8308 0.0577 -1.0000 -1.0000 0540014 1582513580.10 151.5269 60.0023 32.0000 1.9993 2.0008 420.5219 420.9092 0.0578 -1.0000 -1.0000 0540092 1582513580.20 151.5269 60.0023 32.0000 1.9993 2.0008 420.5375 420.9242 0.0577 -1.0000 -1.0000 0540154 1582513580.30 151.5873 60.0023 32.0000 1.9997 2.0012 420.3824 420.7686 0.0577 -1.0000 -1.0000 0540779 1582513580.40 151.5873 60.0023 32.0000 1.9998 2.0013 420.3558 420.7424 0.0577 -1.0000 -1.0000 0540857 1582513580.50 151.5873 60.0023 32.0000 1.9994 2.0009 420.5095 420.8959 0.0577 -1.0000 -1.0000 0540904 1582513580.60 151.5873 60.0023 32.0000 1.9991 2.0006 420.5750 420.9611 0.0576 -1.0000 -1.0000 0540982 1582513580.70 151.5873 60.0023 32.0000 1.9998 2.0013 420.4403 420.8264 0.0576 -1.0000 -1.0000 0541061 1582513580.80 151.5873 60.0023 32.0000 1.9991 2.0006 420.3455 420.7319 0.0577 -1.0000 -1.0000 0541123 1582513580.90 151.6330 60.0023 32.0000 2.0002 2.0017 420.3667 420.7523 0.0575 -1.0000 -1.0000 0541185 1582513581.00 151.6330 60.0023 32.0000 1.9997 2.0012 420.5981 420.9853 0.0577 -1.0000 -1.0000 0541248 1582513581.10 151.6330 60.0023 32.0000 1.9999 2.0014 420.4686 420.8566 0.0579 -1.0000 -1.0000 0541311 1582513581.20 151.6330 60.0023 32.0000 2.0004 2.0019 420.3761 420.7629 0.0576 -1.0000 -1.0000 0541373 1582513581.30 151.6330 60.0023 32.0000 2.0003 2.0018 420.4459 420.8326 0.0577 -1.0000 -1.0000 0541467 1582513581.40 151.6373 60.0023 32.0000 1.9994 2.0009 420.5403 420.9269 0.0577 -1.0000 -1.0000 0541545 1582513581.50 151.6441 60.0023 32.0000 1.9996 2.0011 420.5361 420.9230 0.0578 -1.0000 -1.0000 0541607 1582513581.60 151.6441 60.0023 32.0000 2.0006 2.0021 420.3634 420.7507 0.0578 -1.0000 -1.0000 0541685 1582513581.70 151.6441 60.0023 32.0000 2.0005 2.0020 420.3182 420.7048 0.0578 -1.0000 -1.0000 0541732 1582513581.80 151.6441 60.0023 32.0000 2.0003 2.0019 420.3635 420.7510 0.0578 -1.0000 -1.0000 0541810 1582513581.90 151.6441 60.0023 32.0000 1.9995 2.0010 420.4471 420.8344 0.0578 -1.0000 -1.0000 0541873 1582513582.00 151.6204 60.0023 32.0000 1.9998 2.0013 420.2876 420.6745 0.0577 -1.0000 -1.0000 0541935 1582513582.10 151.6204 60.0023 32.0000 2.0005 2.0020 420.3651 420.7511 0.0576 -1.0000 -1.0000 0542014 1582513582.20 151.6204 60.0023 32.0000 1.9994 2.0009 420.3913 420.7780 0.0577 -1.0000 -1.0000 0542076 1582513582.30 151.6204 60.0023 32.0000 1.9989 2.0004 420.4608 420.8474 0.0577 -1.0000 -1.0000 0542139 1582513582.40 151.6204 60.0023 32.0000 2.0002 2.0017 420.4013 420.7886 0.0578 -1.0000 -1.0000 0542326 1582513582.50 151.6210 60.0023 32.0000 2.0003 2.0018 420.2620 420.6486 0.0577 -1.0000 -1.0000 0542388 1582513582.60 151.6213 60.0023 32.0000 1.9993 2.0009 420.2536 420.6406 0.0578 -1.0000 -1.0000 0542451 1582513582.70 151.6213 60.0023 32.0000 1.9989 2.0004 420.5186 420.9064 0.0579 -1.0000 -1.0000 0542514 1582513582.80 151.6213 60.0023 32.0000 1.9989 2.0004 420.4715 420.8593 0.0579 -1.0000 -1.0000 0542576 1582513582.90 151.6213 60.0023 32.0000 1.9998 2.0014 420.4430 420.8310 0.0579 -1.0000 -1.0000 0543107 1582513583.00 151.6213 60.0023 32.0000 2.0002 2.0017 420.2561 420.6439 0.0579 -1.0000 -1.0000 0543170 1582513583.10 151.6213 60.0023 32.0000 1.9993 2.0009 420.4799 420.8665 0.0577 -1.0000 -1.0000 0543232 1582513583.20 151.5622 60.0023 32.0000 1.9985 2.0000 420.4837 420.8704 0.0577 -1.0000 -1.0000 0543311 1582513583.30 151.5622 60.0023 32.0000 2.0003 2.0018 420.3872 420.7738 0.0577 -1.0000 -1.0000 0543373 1582513583.40 151.5622 60.0023 32.0000 2.0004 2.0019 420.2654 420.6528 0.0578 -1.0000 -1.0000 0543545 1582513583.50 151.5622 60.0023 32.0000 1.9997 2.0013 420.3120 420.6993 0.0579 -1.0000 -1.0000 0543623 1582513583.60 151.5622 60.0023 32.0000 1.9990 2.0005 420.4054 420.7933 0.0579 -1.0000 -1.0000 0543685 1582513583.70 151.5332 60.0023 32.0000 1.9982 1.9998 420.5457 420.9336 0.0578 -1.0000 -1.0000 0543764 1582513583.80 151.5256 60.0023 32.0000 1.9992 2.0007 420.4271 420.8145 0.0578 -1.0000 -1.0000 0543873 1582513583.90 151.5256 60.0023 32.0000 1.9991 2.0006 420.2182 420.6064 0.0580 -1.0000 -1.0000 0544045 1582513584.00 151.5256 60.0023 32.0000 1.9998 2.0013 420.2338 420.6226 0.0580 -1.0000 -1.0000 0544107 1582513584.10 151.5256 60.0023 32.0000 1.9986 2.0001 420.4577 420.8456 0.0579 -1.0000 -1.0000 0544185 1582513584.20 151.5287 60.0023 32.0000 1.9990 2.0005 420.4378 420.8259 0.0579 -1.0000 -1.0000 0544248 1582513584.30 151.5562 60.0023 32.0000 1.9997 2.0012 420.3447 420.7307 0.0575 -1.0000 -1.0000 0544310 1582513584.40 151.5562 60.0023 32.0000 2.0000 2.0015 420.2042 420.5927 0.0580 -1.0000 -1.0000 0545232 1582513584.50 151.5562 60.0023 32.0000 1.9996 2.0012 420.3373 420.7253 0.0579 -1.0000 -1.0000 0545295 1582513584.60 151.5562 60.0023 32.0000 1.9985 2.0000 420.5555 420.9428 0.0577 -1.0000 -1.0000 0545358 1582513584.70 151.5562 60.0023 32.0000 1.9988 2.0003 420.3951 420.7817 0.0577 -1.0000 -1.0000 0545435 1582513584.80 151.5118 60.0028 32.0000 1.9999 2.0014 420.2608 420.6477 0.0577 -1.0000 -1.0000 0545498 1582513584.90 151.5083 60.0028 32.0000 1.9996 2.0012 420.2671 420.6537 0.0577 -1.0000 -1.0000 0545561 1582513585.00 151.5083 60.0028 32.0000 1.9992 2.0007 420.4366 420.8228 0.0576 -1.0000 -1.0000 0545639 1582513585.10 151.5083 60.0028 32.0000 1.9992 2.0007 420.5327 420.9191 0.0577 -1.0000 -1.0000 0545701 1582513585.20 151.5083 60.0028 32.0000 1.9999 2.0014 420.4359 420.8227 0.0577 -1.0000 -1.0000 0545764 1582513585.30 151.5083 60.0028 32.0000 2.0000 2.0015 420.3328 420.7203 0.0578 -1.0000 -1.0000 0545842 1582513585.40 151.5083 60.0028 32.0000 1.9993 2.0008 420.5073 420.8942 0.0577 -1.0000 -1.0000 0545904 1582513585.50 151.5016 60.0028 32.0000 1.9983 1.9998 420.5685 420.9559 0.0578 -1.0000 -1.0000 0545982 1582513585.60 151.5016 60.0028 32.0000 1.9999 2.0014 420.3833 420.7711 0.0579 -1.0000 -1.0000 0546045 1582513585.70 151.5016 60.0028 32.0000 1.9993 2.0009 420.3535 420.7418 0.0579 -1.0000 -1.0000 0546107 1582513585.80 151.5016 60.0028 32.0000 1.9994 2.0010 420.4160 420.8033 0.0578 -1.0000 -1.0000 0546170 1582513585.90 151.5016 60.0028 32.0000 1.9991 2.0006 420.5019 420.8880 0.0575 -1.0000 -1.0000 0546232 1582513586.00 151.4868 60.0028 32.0000 1.9989 2.0004 420.6129 420.9991 0.0577 -1.0000 -1.0000 0546357 1582513586.10 151.4868 60.0028 32.0000 1.9988 2.0003 420.4627 420.8505 0.0578 -1.0000 -1.0000 0546420 1582513586.20 151.4868 60.0028 32.0000 1.9997 2.0012 420.3143 420.7014 0.0578 -1.0000 -1.0000 0546482 1582513586.30 151.4868 60.0028 32.0000 1.9995 2.0010 420.2823 420.6693 0.0578 -1.0000 -1.0000 0546545 1582513586.40 151.4868 60.0028 32.0000 1.9986 2.0001 420.2986 420.6854 0.0577 -1.0000 -1.0000 0546623 1582513586.50 151.4958 60.0028 32.0000 1.9991 2.0006 420.3956 420.7821 0.0577 -1.0000 -1.0000 0546920 1582513586.60 151.5407 60.0028 32.0000 1.9995 2.0010 420.3832 420.7703 0.0578 -1.0000 -1.0000 0546982 1582513586.70 151.5407 60.0028 32.0000 1.9999 2.0014 420.2842 420.6715 0.0577 -1.0000 -1.0000 0547061 1582513586.80 151.5407 60.0028 32.0000 1.9998 2.0013 420.4163 420.8021 0.0575 -1.0000 -1.0000 0547107 1582513586.90 151.5407 60.0028 32.0000 1.9990 2.0005 420.5271 420.9129 0.0576 -1.0000 -1.0000 0547185 1582513587.00 151.5407 60.0028 32.0000 1.9994 2.0010 420.4885 420.8747 0.0577 -1.0000 -1.0000 0547248 1582513587.10 151.5478 60.0028 32.0000 1.9992 2.0007 420.3521 420.7388 0.0577 -1.0000 -1.0000 0547310 1582513587.20 151.5478 60.0028 32.0000 1.9997 2.0012 420.2704 420.6570 0.0578 -1.0000 -1.0000 0547373 1582513587.30 151.5478 60.0028 32.0000 1.9998 2.0013 420.4172 420.8042 0.0577 -1.0000 -1.0000 0547451 1582513587.40 151.5478 60.0028 32.0000 1.9996 2.0011 420.4807 420.8674 0.0577 -1.0000 -1.0000 0547514 1582513587.50 151.5478 60.0028 32.0000 1.9986 2.0001 420.5625 420.9500 0.0578 -1.0000 -1.0000 0548138 1582513587.60 151.5478 60.0028 32.0000 1.9994 2.0009 420.4779 420.8654 0.0578 -1.0000 -1.0000 0548201 1582513587.70 151.5310 60.0028 32.0000 1.9995 2.0010 420.4149 420.8010 0.0577 -1.0000 -1.0000 0548264 1582513587.80 151.5293 60.0028 32.0000 1.9991 2.0006 420.5378 420.9250 0.0578 -1.0000 -1.0000 0548342 1582513587.90 151.5293 60.0028 32.0000 1.9988 2.0003 420.4996 420.8875 0.0579 -1.0000 -1.0000 0548404 1582513588.00 151.5293 60.0028 32.0000 1.9992 2.0007 420.3496 420.7360 0.0576 -1.0000 -1.0000 0548467 1582513588.10 151.5293 60.0028 32.0000 1.9996 2.0011 420.2805 420.6683 0.0578 -1.0000 -1.0000 0548576 1582513588.20 151.5449 60.0028 32.0000 1.9982 1.9997 420.4115 420.7976 0.0576 -1.0000 -1.0000 0548638 1582513588.30 151.5831 60.0028 32.0000 1.9989 2.0004 420.5332 420.9206 0.0579 -1.0000 -1.0000 0548701 1582513588.40 151.5831 60.0028 32.0000 1.9989 2.0005 420.5533 420.9407 0.0577 -1.0000 -1.0000 0548779 1582513588.50 151.5831 60.0028 32.0000 1.9997 2.0012 420.4036 420.7895 0.0576 -1.0000 -1.0000 0548858 1582513588.60 151.5831 60.0028 32.0000 1.9999 2.0014 420.2805 420.6672 0.0578 -1.0000 -1.0000 0548920 1582513588.70 151.5831 60.0028 32.0000 1.9993 2.0008 420.4233 420.8099 0.0577 -1.0000 -1.0000 0548982 1582513588.80 151.5322 60.0028 32.0000 1.9984 2.0000 420.4644 420.8518 0.0578 -1.0000 -1.0000 0549061 1582513588.90 151.4542 60.0028 32.0000 1.9986 2.0001 420.3422 420.7294 0.0578 -1.0000 -1.0000 0549123 1582513589.00 151.4542 60.0028 32.0000 1.9989 2.0004 420.2545 420.6418 0.0578 -1.0000 -1.0000 0549201 1582513589.10 151.4542 60.0028 32.0000 1.9985 2.0000 420.3307 420.7173 0.0578 -1.0000 -1.0000 0549326 1582513589.20 151.4542 60.0028 32.0000 1.9978 1.9993 420.5485 420.9363 0.0578 -1.0000 -1.0000 0549388 1582513589.30 151.4542 60.0028 32.0000 1.9989 2.0004 420.4519 420.8397 0.0579 -1.0000 -1.0000 0549467 1582513589.40 151.4542 60.0028 32.0000 1.9991 2.0006 420.4042 420.7917 0.0579 -1.0000 -1.0000 0549529 1582513589.50 151.4542 60.0028 32.0000 1.9990 2.0006 420.2219 420.6095 0.0578 -1.0000 -1.0000 0549607 1582513589.60 151.4542 60.0028 32.0000 1.9984 1.9999 420.4377 420.8243 0.0577 -1.0000 -1.0000 0549795 1582513589.70 151.4542 60.0028 32.0000 1.9981 1.9997 420.5174 420.9048 0.0578 -1.0000 -1.0000 0549857 1582513589.80 151.4542 60.0028 32.0000 1.9985 2.0000 420.4770 420.8644 0.0578 -1.0000 -1.0000 0549935 1582513589.90 151.4388 60.0028 32.0000 1.9992 2.0007 420.3237 420.7112 0.0578 -1.0000 -1.0000 0549998 1582513590.00 151.4158 60.0029 32.0000 1.9983 1.9998 420.4717 420.8590 0.0578 -1.0000 -1.0000 0550060 1582513590.10 151.4158 60.0029 32.0000 1.9980 1.9995 420.5005 420.8883 0.0579 -1.0000 -1.0000 0550560 1582513590.20 151.4158 60.0029 32.0000 1.9983 1.9998 420.3514 420.7400 0.0579 -1.0000 -1.0000 0550623 1582513590.30 151.4158 60.0029 32.0000 1.9991 2.0006 420.2334 420.6213 0.0580 -1.0000 -1.0000 0550685 1582513590.40 151.4158 60.0029 32.0000 1.9985 2.0001 420.3384 420.7265 0.0579 -1.0000 -1.0000 0550764 1582513590.50 151.3664 60.0029 32.0000 1.9978 1.9993 420.4460 420.8332 0.0578 -1.0000 -1.0000 0550826 1582513590.60 151.3664 60.0029 32.0000 1.9979 1.9994 420.4780 420.8664 0.0580 -1.0000 -1.0000 0551670 1582513590.70 151.3664 60.0029 32.0000 1.9989 2.0004 420.3447 420.7331 0.0579 -1.0000 -1.0000 0551732 1582513590.80 151.3664 60.0029 32.0000 1.9989 2.0004 420.2999 420.6873 0.0578 -1.0000 -1.0000 0551795 1582513590.90 151.3664 60.0029 32.0000 1.9987 2.0003 420.4457 420.8327 0.0577 -1.0000 -1.0000 0551857 1582513591.00 151.3389 60.0029 32.0000 1.9985 2.0000 420.5687 420.9554 0.0577 -1.0000 -1.0000 0551935 1582513591.10 151.3385 60.0029 32.0000 1.9981 1.9997 420.4400 420.8277 0.0579 -1.0000 -1.0000 0552154 1582513591.20 151.3385 60.0029 32.0000 1.9986 2.0001 420.2520 420.6396 0.0578 -1.0000 -1.0000 0552217 1582513591.30 151.3385 60.0029 32.0000 1.9991 2.0006 420.3050 420.6908 0.0576 -1.0000 -1.0000 0552279 1582513591.40 151.3385 60.0029 32.0000 1.9984 1.9999 420.4767 420.8629 0.0577 -1.0000 -1.0000 0552342 1582513591.50 151.3385 60.0029 32.0000 1.9983 1.9998 420.5139 420.9013 0.0578 -1.0000 -1.0000 0552420 1582513591.60 151.4076 60.0029 32.0000 1.9993 2.0008 420.3685 420.7551 0.0577 -1.0000 -1.0000 0552482 1582513591.70 151.4095 60.0029 32.0000 1.9993 2.0008 420.3291 420.7162 0.0578 -1.0000 -1.0000 0552545 1582513591.80 151.4095 60.0029 32.0000 1.9991 2.0006 420.3297 420.7164 0.0577 -1.0000 -1.0000 0552623 1582513591.90 151.4095 60.0029 32.0000 1.9982 1.9997 420.4429 420.8298 0.0577 -1.0000 -1.0000 0552701 1582513592.00 151.4095 60.0029 32.0000 1.9981 1.9996 420.5708 420.9572 0.0577 -1.0000 -1.0000 0552826 1582513592.10 151.4095 60.0029 32.0000 1.9997 2.0012 420.3827 420.7692 0.0577 -1.0000 -1.0000 0552888 1582513592.20 151.4230 60.0029 32.0000 1.9994 2.0009 420.2108 420.5981 0.0578 -1.0000 -1.0000 0552951 1582513592.30 151.4230 60.0029 32.0000 1.9987 2.0002 420.3738 420.7601 0.0576 -1.0000 -1.0000 0553014 1582513592.40 151.4230 60.0029 32.0000 1.9987 2.0002 420.5594 420.9457 0.0577 -1.0000 -1.0000 0553092 1582513592.50 151.4230 60.0029 32.0000 1.9980 1.9995 420.4289 420.8156 0.0577 -1.0000 -1.0000 0553154 1582513592.60 151.4230 60.0029 32.0000 1.9992 2.0007 420.3759 420.7616 0.0577 -1.0000 -1.0000 0553217 1582513592.70 151.4230 60.0029 32.0000 1.9994 2.0009 420.3508 420.7367 0.0576 -1.0000 -1.0000 0553279 1582513592.80 151.4230 60.0029 32.0000 1.9990 2.0005 420.4927 420.8791 0.0577 -1.0000 -1.0000 0553342 1582513592.90 151.4230 60.0029 32.0000 1.9987 2.0002 420.5439 420.9307 0.0577 -1.0000 -1.0000 0553404 1582513593.00 151.4230 60.0029 32.0000 1.9993 2.0009 420.5103 420.8967 0.0577 -1.0000 -1.0000 0553482 1582513593.10 151.4230 60.0029 32.0000 1.9993 2.0008 420.2691 420.6550 0.0576 -1.0000 -1.0000 0553545 1582513593.20 151.4230 60.0029 32.0000 1.9995 2.0010 420.2245 420.6103 0.0576 -1.0000 -1.0000 0553607 1582513593.30 151.4230 60.0029 32.0000 1.9982 1.9997 420.3983 420.7845 0.0576 -1.0000 -1.0000 0553685 1582513593.40 151.4205 60.0029 32.0000 1.9986 2.0001 420.6054 420.9921 0.0577 -1.0000 -1.0000 0553748 1582513593.50 151.4127 60.0029 32.0000 1.9994 2.0009 420.2290 420.6149 0.0576 -1.0000 -1.0000 0553810 1582513593.60 151.4127 60.0029 32.0000 1.9998 2.0013 420.2910 420.6766 0.0577 -1.0000 -1.0000 0553873 1582513593.70 151.4127 60.0029 32.0000 1.9988 2.0003 420.3418 420.7280 0.0576 -1.0000 -1.0000 0554123 1582513593.80 151.4127 60.0029 32.0000 1.9981 1.9996 420.3894 420.7751 0.0578 -1.0000 -1.0000 0554342 1582513593.90 151.4127 60.0029 32.0000 1.9992 2.0007 420.3816 420.7671 0.0575 -1.0000 -1.0000 0554404 1582513594.00 151.4816 60.0029 32.0000 1.9996 2.0011 420.3221 420.7081 0.0577 -1.0000 -1.0000 0554467 1582513594.10 151.4816 60.0029 32.0000 1.9998 2.0013 420.3617 420.7474 0.0575 -1.0000 -1.0000 0554545 1582513594.20 151.4816 60.0029 32.0000 1.9989 2.0005 420.3873 420.7734 0.0576 -1.0000 -1.0000 0554592 1582513594.30 151.4816 60.0029 32.0000 1.9985 2.0000 420.4550 420.8413 0.0576 -1.0000 -1.0000 0554670 1582513594.40 151.4816 60.0029 32.0000 1.9989 2.0004 420.3418 420.7272 0.0575 -1.0000 -1.0000 0554732 1582513594.50 151.4748 60.0029 32.0000 1.9995 2.0010 420.3639 420.7492 0.0575 -1.0000 -1.0000 0554810 1582513594.60 151.4346 60.0029 32.0000 1.9989 2.0004 420.3979 420.7833 0.0575 -1.0000 -1.0000 0554858 1582513594.70 151.4346 60.0029 32.0000 1.9974 1.9989 420.5636 420.9491 0.0575 -1.0000 -1.0000 0554935 1582513594.80 151.4346 60.0029 32.0000 1.9986 2.0001 420.4404 420.8259 0.0575 -1.0000 -1.0000 0554998 1582513594.90 151.4346 60.0029 32.0000 1.9993 2.0008 420.4048 420.7895 0.0574 -1.0000 -1.0000 0555061 1582513595.00 151.4346 60.0029 32.0000 1.9994 2.0009 420.2966 420.6810 0.0574 -1.0000 -1.0000 0555139 1582513595.10 151.4732 60.0026 32.0000 1.9993 2.0008 420.4051 420.7904 0.0576 -1.0000 -1.0000 0555201 1582513595.20 151.4732 60.0026 32.0000 1.9988 2.0003 420.4895 420.8743 0.0574 -1.0000 -1.0000 0555545 1582513595.30 151.4732 60.0026 32.0000 1.9986 2.0001 420.4630 420.8488 0.0577 -1.0000 -1.0000 0555623 1582513595.40 151.4732 60.0026 32.0000 1.9997 2.0012 420.2960 420.6818 0.0575 -1.0000 -1.0000 0555685 1582513595.50 151.4732 60.0026 32.0000 1.9995 2.0010 420.3222 420.7057 0.0573 -1.0000 -1.0000 0555764 1582513595.60 151.4980 60.0026 32.0000 1.9992 2.0007 420.4634 420.8485 0.0575 -1.0000 -1.0000 0555826 1582513595.70 151.5597 60.0026 32.0000 1.9986 2.0002 420.5078 420.8938 0.0576 -1.0000 -1.0000 0555888 1582513595.80 151.5597 60.0026 32.0000 1.9987 2.0002 420.3407 420.7269 0.0576 -1.0000 -1.0000 0555951 1582513595.90 151.5597 60.0026 32.0000 1.9990 2.0005 420.3127 420.6981 0.0576 -1.0000 -1.0000 0556014 1582513596.00 151.5597 60.0026 32.0000 1.9994 2.0009 420.3659 420.7529 0.0578 -1.0000 -1.0000 0556076 1582513596.10 151.5587 60.0026 32.0000 1.9982 1.9997 420.3986 420.7855 0.0576 -1.0000 -1.0000 0556154 1582513596.20 151.5216 60.0026 32.0000 1.9985 2.0000 420.4253 420.8115 0.0576 -1.0000 -1.0000 0556217 1582513596.30 151.5216 60.0026 32.0000 1.9997 2.0012 420.2982 420.6842 0.0576 -1.0000 -1.0000 0556279 1582513596.40 151.5216 60.0026 32.0000 1.9995 2.0010 420.2595 420.6455 0.0576 -1.0000 -1.0000 0556357 1582513596.50 151.5216 60.0026 32.0000 1.9991 2.0006 420.2284 420.6143 0.0577 -1.0000 -1.0000 0556420 1582513596.60 151.5216 60.0026 32.0000 1.9983 1.9998 420.5003 420.8872 0.0577 -1.0000 -1.0000 0556482 1582513596.70 151.5216 60.0026 32.0000 1.9978 1.9993 420.4976 420.8840 0.0577 -1.0000 -1.0000 0556545 1582513596.80 151.5662 60.0026 32.0000 1.9986 2.0001 420.4325 420.8203 0.0578 -1.0000 -1.0000 0557561 1582513596.90 151.5662 60.0026 32.0000 1.9994 2.0009 420.4401 420.8272 0.0577 -1.0000 -1.0000 0557654 1582513597.00 151.5662 60.0026 32.0000 1.9987 2.0002 420.5691 420.9560 0.0578 -1.0000 -1.0000 0557764 1582513597.10 151.5662 60.0026 32.0000 1.9993 2.0008 420.4940 420.8827 0.0580 -1.0000 -1.0000 0557826 1582513597.20 151.5662 60.0026 32.0000 1.9993 2.0008 420.4525 420.8391 0.0577 -1.0000 -1.0000 0557982 1582513597.30 151.5068 60.0026 32.0000 1.9983 1.9998 420.3662 420.7527 0.0577 -1.0000 -1.0000 0558060 1582513597.40 151.4991 60.0026 32.0000 1.9979 1.9994 420.3585 420.7454 0.0578 -1.0000 -1.0000 0558123 1582513597.50 151.4991 60.0026 32.0000 1.9977 1.9993 420.4685 420.8566 0.0579 -1.0000 -1.0000 0558201 1582513597.60 151.4991 60.0026 32.0000 1.9985 2.0000 420.5532 420.9400 0.0577 -1.0000 -1.0000 0558264 1582513597.70 151.4991 60.0026 32.0000 1.9998 2.0013 420.3735 420.7603 0.0578 -1.0000 -1.0000 0558326 1582513597.80 151.4991 60.0026 32.0000 1.9987 2.0002 420.4696 420.8566 0.0577 -1.0000 -1.0000 0558404 1582513597.90 151.4676 60.0026 32.0000 1.9977 1.9992 420.3900 420.7752 0.0576 -1.0000 -1.0000 0558467 1582513598.00 151.4676 60.0026 32.0000 1.9976 1.9991 420.5303 420.9177 0.0578 -1.0000 -1.0000 0558529 1582513598.10 151.4676 60.0026 32.0000 1.9983 1.9998 420.3948 420.7819 0.0578 -1.0000 -1.0000 0558592 1582513598.20 151.4676 60.0026 32.0000 1.9993 2.0009 420.2829 420.6696 0.0577 -1.0000 -1.0000 0558654 1582513598.30 151.4676 60.0026 32.0000 1.9991 2.0006 420.4817 420.8679 0.0577 -1.0000 -1.0000 0558717 1582513598.40 151.4294 60.0026 32.0000 1.9983 1.9998 420.5349 420.9224 0.0579 -1.0000 -1.0000 0558795 1582513598.50 151.4294 60.0026 32.0000 1.9987 2.0002 420.4200 420.8100 0.0581 -1.0000 -1.0000 0558857 1582513598.60 151.4294 60.0026 32.0000 1.9992 2.0007 420.3745 420.7628 0.0580 -1.0000 -1.0000 0558920 1582513598.70 151.4294 60.0026 32.0000 1.9999 2.0014 420.3011 420.6888 0.0578 -1.0000 -1.0000 0558998 1582513598.80 151.4294 60.0026 32.0000 1.9993 2.0008 420.3138 420.7009 0.0577 -1.0000 -1.0000 0559326 1582513598.90 151.4294 60.0026 32.0000 1.9994 2.0010 420.5193 420.9059 0.0577 -1.0000 -1.0000 0559388 1582513599.00 151.4294 60.0026 32.0000 1.9985 2.0000 420.5534 420.9413 0.0579 -1.0000 -1.0000 0559467 1582513599.10 151.4294 60.0026 32.0000 1.9988 2.0003 420.5205 420.9081 0.0578 -1.0000 -1.0000 0559529 1582513599.20 151.4294 60.0026 32.0000 1.9987 2.0003 420.3389 420.7261 0.0578 -1.0000 -1.0000 0559592 1582513599.30 151.4294 60.0026 32.0000 1.9997 2.0012 420.3986 420.7864 0.0579 -1.0000 -1.0000 0559826 1582513599.40 151.4294 60.0026 32.0000 1.9986 2.0001 420.4990 420.8858 0.0577 -1.0000 -1.0000 0559888 1582513599.50 151.4280 60.0025 32.0000 1.9983 1.9998 420.4652 420.8526 0.0578 -1.0000 -1.0000 0559967 1582513599.60 151.4264 60.0024 32.0000 2.0001 2.0016 420.4354 420.8228 0.0578 -1.0000 -1.0000 0600029 1582513599.70 151.4264 60.0024 32.0000 1.9997 2.0012 420.3227 420.7095 0.0577 -1.0000 -1.0000 0600092 1582513599.80 151.4264 60.0024 32.0000 1.9995 2.0010 420.3376 420.7236 0.0577 -1.0000 -1.0000 0600154 1582513599.90 151.4264 60.0024 32.0000 1.9992 2.0008 420.3342 420.7206 0.0576 -1.0000 -1.0000 0600217 1582513600.00 151.4264 60.0024 32.0000 1.9988 2.0003 420.4655 420.8523 0.0577 -1.0000 -1.0000 0600279 1582513600.10 151.4264 60.0024 32.0000 1.9989 2.0004 420.5030 420.8901 0.0578 -1.0000 -1.0000 0600357 1582513600.20 151.4818 60.0024 32.0000 1.9988 2.0003 420.3407 420.7282 0.0579 -1.0000 -1.0000 0600420 1582513600.30 151.4818 60.0024 32.0000 2.0000 2.0016 420.2123 420.5993 0.0578 -1.0000 -1.0000 0600888 1582513600.40 151.4818 60.0024 32.0000 1.9988 2.0003 420.5048 420.8919 0.0578 -1.0000 -1.0000 0600967 1582513600.50 151.4818 60.0024 32.0000 1.9990 2.0005 420.5381 420.9253 0.0577 -1.0000 -1.0000 0601029 1582513600.60 151.4818 60.0024 32.0000 1.9994 2.0009 420.4247 420.8118 0.0578 -1.0000 -1.0000 0601092 1582513600.70 151.4877 60.0024 32.0000 1.9992 2.0007 420.4053 420.7932 0.0578 -1.0000 -1.0000 0601170 1582513600.80 151.4877 60.0024 32.0000 1.9985 2.0001 420.4203 420.8088 0.0579 -1.0000 -1.0000 0601232 1582513600.90 151.4877 60.0024 32.0000 1.9981 1.9996 420.4621 420.8493 0.0578 -1.0000 -1.0000 0601295 1582513601.00 151.4877 60.0024 32.0000 1.9984 1.9999 420.5670 420.9529 0.0576 -1.0000 -1.0000 0601357 1582513601.10 151.4877 60.0024 32.0000 1.9996 2.0011 420.4947 420.8822 0.0578 -1.0000 -1.0000 0601420 1582513601.20 151.4918 60.0024 32.0000 1.9994 2.0009 420.4139 420.8006 0.0577 -1.0000 -1.0000 0601482 1582513601.30 151.5022 60.0024 32.0000 2.0002 2.0017 420.3236 420.7096 0.0577 -1.0000 -1.0000 0601560 1582513601.40 151.5022 60.0024 32.0000 1.9990 2.0005 420.4547 420.8420 0.0577 -1.0000 -1.0000 0601904 1582513601.50 151.5022 60.0024 32.0000 1.9986 2.0001 420.4674 420.8543 0.0578 -1.0000 -1.0000 0601982 1582513601.60 151.5022 60.0024 32.0000 1.9996 2.0011 420.2032 420.5903 0.0578 -1.0000 -1.0000 0602060 1582513601.70 151.5022 60.0024 32.0000 1.9993 2.0009 420.2973 420.6833 0.0576 -1.0000 -1.0000 0602123 1582513601.80 151.5671 60.0024 32.0000 1.9991 2.0006 420.3745 420.7607 0.0576 -1.0000 -1.0000 0602201 1582513601.90 151.5675 60.0024 32.0000 1.9989 2.0004 420.4830 420.8690 0.0576 -1.0000 -1.0000 0602264 1582513602.00 151.5675 60.0024 32.0000 1.9981 1.9996 420.4680 420.8522 0.0574 -1.0000 -1.0000 0602326 1582513602.10 151.5675 60.0024 32.0000 1.9991 2.0006 420.4727 420.8577 0.0574 -1.0000 -1.0000 0602388 1582513602.20 151.5675 60.0024 32.0000 1.9993 2.0008 420.3660 420.7518 0.0576 -1.0000 -1.0000 0602498 1582513602.30 151.5675 60.0024 32.0000 1.9991 2.0006 420.4171 420.8038 0.0577 -1.0000 -1.0000 0602561 1582513602.40 151.5675 60.0024 32.0000 1.9992 2.0007 420.4661 420.8526 0.0577 -1.0000 -1.0000 0602638 1582513602.50 151.5675 60.0024 32.0000 1.9986 2.0001 420.5296 420.9156 0.0575 -1.0000 -1.0000 0602701 1582513602.60 151.5675 60.0024 32.0000 1.9985 2.0000 420.5514 420.9376 0.0576 -1.0000 -1.0000 0602764 1582513602.70 151.5675 60.0024 32.0000 1.9996 2.0011 420.2245 420.6101 0.0576 -1.0000 -1.0000 0602842 1582513602.80 151.5675 60.0024 32.0000 1.9989 2.0004 420.4938 420.8796 0.0575 -1.0000 -1.0000 0602904 1582513602.90 151.5557 60.0024 32.0000 1.9990 2.0005 420.5866 420.9730 0.0577 -1.0000 -1.0000 0603092 1582513603.00 151.5415 60.0024 32.0000 1.9998 2.0013 420.4900 420.8754 0.0575 -1.0000 -1.0000 0603154 1582513603.10 151.5415 60.0024 32.0000 1.9995 2.0011 420.1863 420.5715 0.0575 -1.0000 -1.0000 0603217 1582513603.20 151.5415 60.0024 32.0000 1.9999 2.0014 420.2726 420.6574 0.0575 -1.0000 -1.0000 0603279 1582513603.30 151.5415 60.0024 32.0000 1.9990 2.0005 420.3812 420.7671 0.0576 -1.0000 -1.0000 0603358 1582513603.40 151.5415 60.0024 32.0000 1.9984 1.9999 420.4233 420.8089 0.0575 -1.0000 -1.0000 0603545 1582513603.50 151.5497 60.0024 32.0000 1.9991 2.0006 420.3096 420.6962 0.0578 -1.0000 -1.0000 0603623 1582513603.60 151.5497 60.0024 32.0000 1.9994 2.0009 420.2308 420.6173 0.0576 -1.0000 -1.0000 0603701 1582513603.70 151.5497 60.0024 32.0000 1.9995 2.0010 420.2876 420.6733 0.0576 -1.0000 -1.0000 0603795 1582513603.80 151.5497 60.0024 32.0000 1.9991 2.0007 420.2750 420.6611 0.0577 -1.0000 -1.0000 0603873 1582513603.90 151.5497 60.0024 32.0000 2.0006 2.0021 420.3285 420.7156 0.0578 -1.0000 -1.0000 0604295 1582513604.00 151.5409 60.0024 32.0000 1.9996 2.0011 420.2840 420.6712 0.0578 -1.0000 -1.0000 0604357 1582513604.10 151.5280 60.0024 32.0000 2.0000 2.0015 420.3052 420.6921 0.0577 -1.0000 -1.0000 0604435 1582513604.20 151.5280 60.0024 32.0000 1.9986 2.0001 420.4480 420.8341 0.0576 -1.0000 -1.0000 0604498 1582513604.30 151.5280 60.0024 32.0000 1.9983 1.9999 420.4853 420.8710 0.0576 -1.0000 -1.0000 0604560 1582513604.40 151.5280 60.0024 32.0000 1.9988 2.0003 420.5178 420.9037 0.0576 -1.0000 -1.0000 0604639 1582513604.50 151.5280 60.0024 32.0000 1.9994 2.0009 420.3741 420.7592 0.0574 -1.0000 -1.0000 0604701 1582513604.60 151.5488 60.0022 32.0000 2.0000 2.0015 420.3919 420.7791 0.0579 -1.0000 -1.0000 0604795 1582513604.70 151.5489 60.0022 32.0000 1.9992 2.0007 420.4305 420.8190 0.0579 -1.0000 -1.0000 0604858 1582513604.80 151.5489 60.0022 32.0000 1.9987 2.0003 420.4676 420.8545 0.0577 -1.0000 -1.0000 0604920 1582513604.90 151.5489 60.0022 32.0000 1.9997 2.0013 420.4526 420.8394 0.0578 -1.0000 -1.0000 0604982 1582513605.00 151.5489 60.0022 32.0000 1.9998 2.0014 420.3238 420.7121 0.0580 -1.0000 -1.0000 0605061 1582513605.10 151.5489 60.0022 32.0000 1.9990 2.0005 420.5246 420.9112 0.0577 -1.0000 -1.0000 0605123 1582513605.20 151.5489 60.0022 32.0000 1.9990 2.0005 420.5063 420.8940 0.0579 -1.0000 -1.0000 0605185 1582513605.30 151.5489 60.0022 32.0000 1.9998 2.0013 420.4164 420.8047 0.0579 -1.0000 -1.0000 0605264 1582513605.40 151.5240 60.0022 32.0000 1.9996 2.0011 420.3047 420.6931 0.0579 -1.0000 -1.0000 0605326 1582513605.50 151.5240 60.0022 32.0000 1.9987 2.0003 420.3789 420.7655 0.0578 -1.0000 -1.0000 0605561 1582513605.60 151.5240 60.0022 32.0000 1.9984 1.9999 420.4641 420.8522 0.0579 -1.0000 -1.0000 0605623 1582513605.70 151.4889 60.0022 32.0000 1.9996 2.0011 420.4891 420.8784 0.0581 -1.0000 -1.0000 0605685 1582513605.80 151.4703 60.0022 32.0000 2.0006 2.0021 420.3048 420.6925 0.0578 -1.0000 -1.0000 0605748 1582513605.90 151.4703 60.0022 32.0000 1.9994 2.0009 420.2274 420.6145 0.0578 -1.0000 -1.0000 0605826 1582513606.00 151.4703 60.0022 32.0000 1.9992 2.0007 420.4048 420.7922 0.0578 -1.0000 -1.0000 0606592 1582513606.10 151.4703 60.0022 32.0000 1.9985 2.0000 420.4482 420.8349 0.0577 -1.0000 -1.0000 0606654 1582513606.20 151.4703 60.0022 32.0000 1.9993 2.0008 420.3241 420.7112 0.0578 -1.0000 -1.0000 0606732 1582513606.30 151.4703 60.0022 32.0000 1.9999 2.0014 420.2897 420.6766 0.0578 -1.0000 -1.0000 0606779 1582513606.40 151.4606 60.0022 32.0000 1.9994 2.0009 420.3171 420.7037 0.0577 -1.0000 -1.0000 0606857 1582513606.50 151.4606 60.0022 32.0000 1.9991 2.0007 420.3446 420.7312 0.0577 -1.0000 -1.0000 0606920 1582513606.60 151.4606 60.0022 32.0000 1.9996 2.0011 420.3236 420.7099 0.0576 -1.0000 -1.0000 0607061 1582513606.70 151.4606 60.0022 32.0000 2.0002 2.0017 420.2604 420.6463 0.0576 -1.0000 -1.0000 0607138 1582513606.80 151.4606 60.0022 32.0000 1.9999 2.0014 420.2951 420.6820 0.0578 -1.0000 -1.0000 0607201 1582513606.90 151.4657 60.0022 32.0000 1.9994 2.0009 420.4566 420.8443 0.0579 -1.0000 -1.0000 0607264 1582513607.00 151.4657 60.0022 32.0000 1.9989 2.0004 420.4662 420.8544 0.0579 -1.0000 -1.0000 0607326 1582513607.10 151.4657 60.0022 32.0000 1.9996 2.0011 420.2698 420.6563 0.0577 -1.0000 -1.0000 0607388 1582513607.20 151.4657 60.0022 32.0000 2.0003 2.0018 420.2946 420.6804 0.0575 -1.0000 -1.0000 0607451 1582513607.30 151.4657 60.0022 32.0000 1.9997 2.0013 420.4430 420.8287 0.0576 -1.0000 -1.0000 0607529 1582513607.40 151.4657 60.0022 32.0000 1.9987 2.0002 420.5256 420.9112 0.0575 -1.0000 -1.0000 0607592 1582513607.50 151.4899 60.0022 32.0000 1.9986 2.0001 420.5602 420.9466 0.0576 -1.0000 -1.0000 0607826 1582513607.60 151.4899 60.0022 32.0000 1.9994 2.0009 420.3702 420.7567 0.0577 -1.0000 -1.0000 0607888 1582513607.70 151.4899 60.0022 32.0000 1.9995 2.0010 420.3586 420.7449 0.0576 -1.0000 -1.0000 0607951 1582513607.80 151.4899 60.0022 32.0000 1.9988 2.0003 420.5173 420.9052 0.0578 -1.0000 -1.0000 0608045 1582513607.90 151.4973 60.0022 32.0000 1.9994 2.0009 420.5110 420.8980 0.0578 -1.0000 -1.0000 0608107 1582513608.00 151.4852 60.0022 32.0000 1.9997 2.0012 420.3257 420.7131 0.0578 -1.0000 -1.0000 0608170 1582513608.10 151.4852 60.0022 32.0000 2.0000 2.0015 420.3734 420.7602 0.0577 -1.0000 -1.0000 0608248 1582513608.20 151.4852 60.0022 32.0000 1.9989 2.0004 420.4214 420.8080 0.0577 -1.0000 -1.0000 0608310 1582513608.30 151.4852 60.0022 32.0000 1.9982 1.9997 420.4850 420.8717 0.0577 -1.0000 -1.0000 0608373 1582513608.40 151.4852 60.0022 32.0000 1.9991 2.0006 420.5050 420.8920 0.0578 -1.0000 -1.0000 0608451 1582513608.50 151.5167 60.0022 32.0000 1.9990 2.0005 420.4171 420.8042 0.0578 -1.0000 -1.0000 0608514 1582513608.60 151.5770 60.0022 32.0000 1.9996 2.0011 420.4642 420.8520 0.0578 -1.0000 -1.0000 0609092 1582513608.70 151.5770 60.0022 32.0000 1.9994 2.0009 420.4751 420.8619 0.0578 -1.0000 -1.0000 0609170 1582513608.80 151.5770 60.0022 32.0000 1.9999 2.0014 420.4299 420.8153 0.0575 -1.0000 -1.0000 0609342 1582513608.90 151.5770 60.0022 32.0000 1.9997 2.0012 420.3019 420.6884 0.0577 -1.0000 -1.0000 0609404 1582513609.00 151.5770 60.0022 32.0000 1.9988 2.0003 420.4734 420.8589 0.0575 -1.0000 -1.0000 0609482 1582513609.10 151.4953 60.0022 32.0000 1.9991 2.0006 420.5782 420.9643 0.0577 -1.0000 -1.0000 0609545 1582513609.20 151.4953 60.0022 32.0000 1.9994 2.0009 420.4588 420.8455 0.0576 -1.0000 -1.0000 0609608 1582513609.30 151.4953 60.0022 32.0000 1.9993 2.0008 420.3442 420.7293 0.0575 -1.0000 -1.0000 0609685 1582513609.40 151.4953 60.0022 32.0000 1.9987 2.0002 420.4700 420.8561 0.0577 -1.0000 -1.0000 0609748 1582513609.50 151.4953 60.0022 32.0000 1.9982 1.9997 420.5749 420.9619 0.0578 -1.0000 -1.0000 0609826 1582513609.60 151.4953 60.0022 32.0000 1.9985 2.0001 420.4665 420.8536 0.0577 -1.0000 -1.0000 0609888 1582513609.70 151.4855 60.0025 32.0000 2.0000 2.0015 420.3513 420.7373 0.0575 -1.0000 -1.0000 0609951 1582513609.80 151.4854 60.0025 32.0000 1.9985 2.0000 420.4432 420.8301 0.0579 -1.0000 -1.0000 0610029 1582513609.90 151.4854 60.0025 32.0000 1.9987 2.0002 420.4993 420.8844 0.0575 -1.0000 -1.0000 0610092 1582513610.00 151.4854 60.0025 32.0000 1.9997 2.0012 420.5288 420.9152 0.0576 -1.0000 -1.0000 0610154 1582513610.10 151.4854 60.0025 32.0000 1.9995 2.0010 420.3541 420.7402 0.0576 -1.0000 -1.0000 0610310 1582513610.20 151.4708 60.0025 32.0000 1.9999 2.0014 420.2258 420.6133 0.0578 -1.0000 -1.0000 0610373 1582513610.30 151.4454 60.0025 32.0000 1.9993 2.0008 420.4326 420.8192 0.0577 -1.0000 -1.0000 0610435 1582513610.40 151.4454 60.0025 32.0000 1.9985 2.0000 420.5625 420.9487 0.0576 -1.0000 -1.0000 0610498 1582513610.50 151.4454 60.0025 32.0000 1.9998 2.0013 420.4370 420.8228 0.0576 -1.0000 -1.0000 0610560 1582513610.60 151.4454 60.0025 32.0000 1.9999 2.0014 420.3524 420.7387 0.0577 -1.0000 -1.0000 0610623 1582513610.70 151.4454 60.0025 32.0000 1.9995 2.0010 420.4070 420.7933 0.0576 -1.0000 -1.0000 0610701 1582513610.80 151.4522 60.0025 32.0000 1.9989 2.0004 420.4535 420.8396 0.0577 -1.0000 -1.0000 0610764 1582513610.90 151.4522 60.0025 32.0000 1.9992 2.0008 420.3841 420.7707 0.0577 -1.0000 -1.0000 0610826 1582513611.00 151.4522 60.0025 32.0000 1.9997 2.0012 420.3547 420.7415 0.0577 -1.0000 -1.0000 0610904 1582513611.10 151.4522 60.0025 32.0000 1.9988 2.0003 420.4440 420.8306 0.0576 -1.0000 -1.0000 0610967 1582513611.20 151.4522 60.0025 32.0000 1.9990 2.0005 420.5150 420.9019 0.0577 -1.0000 -1.0000 0611654 1582513611.30 151.4979 60.0025 32.0000 1.9996 2.0011 420.3335 420.7199 0.0577 -1.0000 -1.0000 0611732 1582513611.40 151.5053 60.0025 32.0000 2.0003 2.0018 420.2851 420.6716 0.0577 -1.0000 -1.0000 0611795 1582513611.50 151.5053 60.0025 32.0000 1.9994 2.0009 420.4056 420.7917 0.0576 -1.0000 -1.0000 0611857 1582513611.60 151.5053 60.0025 32.0000 1.9988 2.0003 420.6029 420.9895 0.0577 -1.0000 -1.0000 0611920 1582513611.70 151.5053 60.0025 32.0000 1.9986 2.0001 420.4753 420.8630 0.0578 -1.0000 -1.0000 0611982 1582513611.80 151.5053 60.0025 32.0000 2.0000 2.0016 420.3747 420.7616 0.0577 -1.0000 -1.0000 0612060 1582513611.90 151.5053 60.0025 32.0000 1.9996 2.0011 420.3466 420.7323 0.0576 -1.0000 -1.0000 0612138 1582513612.00 151.5575 60.0025 32.0000 1.9988 2.0003 420.5901 420.9766 0.0576 -1.0000 -1.0000 0612185 1582513612.10 151.5575 60.0025 32.0000 1.9981 1.9996 420.5413 420.9263 0.0574 -1.0000 -1.0000 0612263 1582513612.20 151.5575 60.0025 32.0000 1.9994 2.0009 420.4099 420.7940 0.0573 -1.0000 -1.0000 0612326 1582513612.30 151.5575 60.0025 32.0000 1.9996 2.0011 420.3496 420.7335 0.0574 -1.0000 -1.0000 0612388 1582513612.40 151.5575 60.0025 32.0000 1.9995 2.0010 420.3385 420.7237 0.0575 -1.0000 -1.0000 0612467 1582513612.50 151.5630 60.0025 32.0000 1.9988 2.0003 420.5569 420.9417 0.0574 -1.0000 -1.0000 0612529 1582513612.60 151.5630 60.0025 32.0000 1.9988 2.0003 420.5932 420.9791 0.0576 -1.0000 -1.0000 0612592 1582513612.70 151.5630 60.0025 32.0000 1.9998 2.0013 420.4421 420.8279 0.0576 -1.0000 -1.0000 0612826 1582513612.80 151.5630 60.0025 32.0000 1.9996 2.0011 420.2574 420.6436 0.0577 -1.0000 -1.0000 0612888 1582513612.90 151.5630 60.0025 32.0000 1.9990 2.0005 420.4529 420.8377 0.0575 -1.0000 -1.0000 0612951 1582513613.00 151.5636 60.0025 32.0000 1.9987 2.0002 420.4901 420.8765 0.0577 -1.0000 -1.0000 0613029 1582513613.10 151.5844 60.0025 32.0000 1.9990 2.0006 420.3737 420.7602 0.0577 -1.0000 -1.0000 0613092 1582513613.20 151.5844 60.0025 32.0000 1.9993 2.0008 420.3139 420.7016 0.0579 -1.0000 -1.0000 0613576 1582513613.30 151.5844 60.0025 32.0000 1.9992 2.0007 420.3899 420.7760 0.0576 -1.0000 -1.0000 0613654 1582513613.40 151.5844 60.0025 32.0000 1.9990 2.0005 420.5504 420.9366 0.0576 -1.0000 -1.0000 0613717 1582513613.50 151.5844 60.0025 32.0000 1.9993 2.0008 420.5834 420.9698 0.0576 -1.0000 -1.0000 0613779 1582513613.60 151.4796 60.0025 32.0000 1.9997 2.0012 420.3252 420.7113 0.0577 -1.0000 -1.0000 0613873 1582513613.70 151.4796 60.0025 32.0000 1.9997 2.0012 420.3519 420.7390 0.0578 -1.0000 -1.0000 0614060 1582513613.80 151.4796 60.0025 32.0000 1.9990 2.0005 420.3434 420.7299 0.0576 -1.0000 -1.0000 0614138 1582513613.90 151.4796 60.0025 32.0000 1.9987 2.0002 420.6554 421.0407 0.0575 -1.0000 -1.0000 0614201 1582513614.00 151.4796 60.0025 32.0000 1.9997 2.0012 420.5958 420.9819 0.0575 -1.0000 -1.0000 0614264 1582513614.10 151.4796 60.0025 32.0000 1.9993 2.0008 420.4460 420.8325 0.0577 -1.0000 -1.0000 0614342 1582513614.20 151.4796 60.0025 32.0000 1.9989 2.0005 420.3033 420.6888 0.0575 -1.0000 -1.0000 0614404 1582513614.30 151.4796 60.0025 32.0000 1.9982 1.9997 420.6055 420.9903 0.0574 -1.0000 -1.0000 0614576 1582513614.40 151.4796 60.0025 32.0000 1.9994 2.0009 420.4712 420.8559 0.0574 -1.0000 -1.0000 0614654 1582513614.50 151.4796 60.0025 32.0000 1.9995 2.0010 420.3388 420.7237 0.0575 -1.0000 -1.0000 0614717 1582513614.60 151.4796 60.0025 32.0000 1.9993 2.0008 420.5034 420.8890 0.0576 -1.0000 -1.0000 0614779 1582513614.70 151.4796 60.0025 32.0000 1.9991 2.0006 420.6601 421.0457 0.0575 -1.0000 -1.0000 0614858 1582513614.80 151.4597 60.0024 32.0000 1.9984 1.9999 420.5572 420.9422 0.0575 -1.0000 -1.0000 0615123 1582513614.90 151.4597 60.0024 32.0000 1.9987 2.0002 420.3819 420.7676 0.0576 -1.0000 -1.0000 0615185 1582513615.00 151.4597 60.0024 32.0000 1.9996 2.0011 420.3761 420.7615 0.0575 -1.0000 -1.0000 0615264 1582513615.10 151.4597 60.0024 32.0000 1.9997 2.0012 420.4459 420.8307 0.0574 -1.0000 -1.0000 0615326 1582513615.20 151.4597 60.0024 32.0000 1.9989 2.0004 420.6020 420.9867 0.0574 -1.0000 -1.0000 0615388 1582513615.30 151.4640 60.0024 32.0000 1.9997 2.0012 420.5502 420.9354 0.0575 -1.0000 -1.0000 0616092 1582513615.40 151.4664 60.0024 32.0000 2.0001 2.0016 420.4312 420.8170 0.0575 -1.0000 -1.0000 0616201 1582513615.50 151.4664 60.0024 32.0000 1.9990 2.0005 420.6166 421.0022 0.0576 -1.0000 -1.0000 0616279 1582513615.60 151.4664 60.0024 32.0000 1.9990 2.0005 420.5895 420.9745 0.0574 -1.0000 -1.0000 0616342 1582513615.70 151.4664 60.0024 32.0000 1.9995 2.0010 420.4160 420.8012 0.0575 -1.0000 -1.0000 0616404 1582513615.80 151.4664 60.0024 32.0000 1.9996 2.0011 420.3818 420.7675 0.0576 -1.0000 -1.0000 0616482 1582513615.90 151.4633 60.0024 32.0000 1.9992 2.0007 420.4829 420.8687 0.0575 -1.0000 -1.0000 0616545 1582513616.00 151.4633 60.0024 32.0000 1.9986 2.0001 420.5739 420.9602 0.0576 -1.0000 -1.0000 0616607 1582513616.10 151.4633 60.0024 32.0000 1.9990 2.0005 420.5920 420.9774 0.0575 -1.0000 -1.0000 0616685 1582513616.20 151.4633 60.0024 32.0000 1.9995 2.0010 420.3966 420.7823 0.0576 -1.0000 -1.0000 0616748 1582513616.30 151.4633 60.0024 32.0000 2.0000 2.0015 420.2904 420.6764 0.0577 -1.0000 -1.0000 0616811 1582513616.40 151.4633 60.0024 32.0000 1.9996 2.0011 420.3468 420.7332 0.0575 -1.0000 -1.0000 0616873 1582513616.50 151.5092 60.0024 32.0000 1.9995 2.0010 420.4423 420.8277 0.0576 -1.0000 -1.0000 0616936 1582513616.60 151.5092 60.0024 32.0000 1.9997 2.0012 420.4437 420.8291 0.0575 -1.0000 -1.0000 0616998 1582513616.70 151.5092 60.0024 32.0000 2.0001 2.0016 420.2136 420.5989 0.0576 -1.0000 -1.0000 0617076 1582513616.80 151.5092 60.0024 32.0000 1.9993 2.0008 420.3026 420.6886 0.0576 -1.0000 -1.0000 0617138 1582513616.90 151.5092 60.0024 32.0000 1.9991 2.0006 420.4363 420.8216 0.0575 -1.0000 -1.0000 0617201 1582513617.00 151.5452 60.0024 32.0000 1.9990 2.0005 420.5799 420.9660 0.0575 -1.0000 -1.0000 0617279 1582513617.10 151.5487 60.0024 32.0000 1.9995 2.0010 420.4547 420.8396 0.0575 -1.0000 -1.0000 0617342 1582513617.20 151.5487 60.0024 32.0000 1.9998 2.0013 420.3587 420.7446 0.0576 -1.0000 -1.0000 0617404 1582513617.30 151.5365 60.0024 32.0000 1.9991 2.0006 420.3261 420.7127 0.0577 -1.0000 -1.0000 0617888 1582513617.40 151.5451 60.0024 32.0000 1.9987 2.0002 420.4978 420.8840 0.0576 -1.0000 -1.0000 0618029 1582513617.50 151.5451 60.0024 32.0000 1.9985 2.0001 420.5507 420.9366 0.0575 -1.0000 -1.0000 0618107 1582513617.60 151.5451 60.0024 32.0000 1.9993 2.0008 420.4653 420.8510 0.0576 -1.0000 -1.0000 0618170 1582513617.70 151.5451 60.0024 32.0000 1.9995 2.0010 420.3385 420.7248 0.0577 -1.0000 -1.0000 0618232 1582513617.80 151.5451 60.0024 32.0000 1.9984 1.9999 420.4338 420.8196 0.0575 -1.0000 -1.0000 0618295 1582513617.90 151.5451 60.0024 32.0000 1.9985 2.0000 420.5197 420.9052 0.0575 -1.0000 -1.0000 0618357 1582513618.00 151.5451 60.0024 32.0000 1.9987 2.0002 420.4307 420.8156 0.0575 -1.0000 -1.0000 0618451 1582513618.10 151.5452 60.0024 32.0000 1.9996 2.0011 420.3566 420.7416 0.0575 -1.0000 -1.0000 0618529 1582513618.20 151.5454 60.0024 32.0000 1.9994 2.0009 420.4401 420.8263 0.0577 -1.0000 -1.0000 0618592 1582513618.30 151.5454 60.0024 32.0000 1.9986 2.0001 420.4707 420.8549 0.0574 -1.0000 -1.0000 0618654 1582513618.40 151.5454 60.0024 32.0000 1.9988 2.0003 420.5397 420.9267 0.0578 -1.0000 -1.0000 0618732 1582513618.50 151.5454 60.0024 32.0000 2.0001 2.0016 420.4246 420.8107 0.0575 -1.0000 -1.0000 0618795 1582513618.60 151.5454 60.0024 32.0000 1.9997 2.0012 420.2935 420.6803 0.0577 -1.0000 -1.0000 0618858 1582513618.70 151.5454 60.0024 32.0000 1.9988 2.0003 420.2855 420.6714 0.0576 -1.0000 -1.0000 0618920 1582513618.80 151.4422 60.0024 32.0000 1.9996 2.0011 420.3636 420.7488 0.0575 -1.0000 -1.0000 0618998 1582513618.90 151.4400 60.0024 32.0000 1.9995 2.0010 420.4032 420.7886 0.0575 -1.0000 -1.0000 0619576 1582513619.00 151.4400 60.0024 32.0000 1.9999 2.0014 420.2735 420.6591 0.0576 -1.0000 -1.0000 0619810 1582513619.10 151.4400 60.0024 32.0000 2.0006 2.0021 420.3208 420.7058 0.0574 -1.0000 -1.0000 0619873 1582513619.20 151.4400 60.0024 32.0000 1.9994 2.0009 420.5765 420.9628 0.0577 -1.0000 -1.0000 0619935 1582513619.30 151.4400 60.0024 32.0000 1.9995 2.0010 420.5814 420.9661 0.0574 -1.0000 -1.0000 0620014 1582513619.40 151.4400 60.0024 32.0000 1.9998 2.0013 420.4074 420.7927 0.0575 -1.0000 -1.0000 0620076 1582513619.50 151.4400 60.0024 32.0000 1.9999 2.0014 420.3507 420.7360 0.0575 -1.0000 -1.0000 0620154 1582513619.60 151.4400 60.0024 32.0000 2.0002 2.0017 420.3778 420.7627 0.0575 -1.0000 -1.0000 0620217 1582513619.70 151.4400 60.0024 32.0000 1.9990 2.0005 420.5925 420.9781 0.0575 -1.0000 -1.0000 0620279 1582513619.80 151.4400 60.0024 32.0000 1.9996 2.0011 420.5038 420.8877 0.0572 -1.0000 -1.0000 0620342 1582513619.90 151.4680 60.0021 32.0000 1.9997 2.0013 420.4961 420.8821 0.0577 -1.0000 -1.0000 0620404 1582513620.00 151.5011 60.0018 32.0000 1.9996 2.0011 420.4643 420.8512 0.0577 -1.0000 -1.0000 0620467 1582513620.10 151.5011 60.0018 32.0000 1.9988 2.0003 420.6048 420.9908 0.0575 -1.0000 -1.0000 0620545 1582513620.20 151.5011 60.0018 32.0000 1.9990 2.0005 420.5109 420.8953 0.0573 -1.0000 -1.0000 0620608 1582513620.30 151.5011 60.0018 32.0000 2.0006 2.0021 420.3740 420.7593 0.0576 -1.0000 -1.0000 0620764 1582513620.40 151.5011 60.0018 32.0000 2.0001 2.0016 420.3663 420.7518 0.0576 -1.0000 -1.0000 0620842 1582513620.50 151.4971 60.0018 32.0000 1.9990 2.0005 420.4652 420.8510 0.0576 -1.0000 -1.0000 0620904 1582513620.60 151.4971 60.0018 32.0000 1.9979 1.9994 420.5892 420.9754 0.0576 -1.0000 -1.0000 0620967 1582513620.70 151.4971 60.0018 32.0000 1.9996 2.0011 420.4646 420.8504 0.0576 -1.0000 -1.0000 0621029 1582513620.80 151.4971 60.0018 32.0000 1.9989 2.0004 420.3646 420.7505 0.0576 -1.0000 -1.0000 0621092 1582513620.90 151.4971 60.0018 32.0000 1.9990 2.0005 420.3805 420.7654 0.0575 -1.0000 -1.0000 0621154 1582513621.00 151.4971 60.0018 32.0000 1.9981 1.9996 420.5523 420.9387 0.0576 -1.0000 -1.0000 0621232 1582513621.10 151.4971 60.0018 32.0000 1.9988 2.0003 420.5389 420.9244 0.0575 -1.0000 -1.0000 0621295 1582513621.20 151.4971 60.0018 32.0000 1.9992 2.0007 420.4362 420.8214 0.0575 -1.0000 -1.0000 0621358 1582513621.30 151.4971 60.0018 32.0000 1.9988 2.0003 420.4759 420.8605 0.0574 -1.0000 -1.0000 0621436 1582513621.40 151.4971 60.0018 32.0000 1.9980 1.9995 420.6035 420.9883 0.0574 -1.0000 -1.0000 0621857 1582513621.50 151.4971 60.0018 32.0000 1.9981 1.9996 420.4616 420.8470 0.0576 -1.0000 -1.0000 0622076 1582513621.60 151.4971 60.0018 32.0000 1.9999 2.0015 420.3518 420.7372 0.0575 -1.0000 -1.0000 0622138 1582513621.70 151.5645 60.0018 32.0000 1.9999 2.0014 420.2627 420.6469 0.0574 -1.0000 -1.0000 0622201 1582513621.80 151.5645 60.0018 32.0000 1.9982 1.9997 420.5028 420.8881 0.0575 -1.0000 -1.0000 0622279 1582513621.90 151.5645 60.0018 32.0000 1.9981 1.9996 420.5067 420.8931 0.0577 -1.0000 -1.0000 0622342 1582513622.00 151.5645 60.0018 32.0000 2.0000 2.0015 420.4311 420.8160 0.0575 -1.0000 -1.0000 0622404 1582513622.10 151.5645 60.0018 32.0000 1.9993 2.0009 420.3165 420.7021 0.0575 -1.0000 -1.0000 0622482 1582513622.20 151.5645 60.0018 32.0000 1.9993 2.0008 420.4584 420.8441 0.0576 -1.0000 -1.0000 0622545 1582513622.30 151.5058 60.0018 32.0000 1.9990 2.0005 420.5469 420.9312 0.0574 -1.0000 -1.0000 0622607 1582513622.40 151.5058 60.0018 32.0000 1.9995 2.0011 420.3583 420.7432 0.0574 -1.0000 -1.0000 0622858 1582513622.50 151.5058 60.0018 32.0000 1.9999 2.0014 420.3390 420.7235 0.0574 -1.0000 -1.0000 0622920 1582513622.60 151.5058 60.0018 32.0000 1.9989 2.0005 420.3422 420.7273 0.0575 -1.0000 -1.0000 0622982 1582513622.70 151.5058 60.0018 32.0000 1.9992 2.0007 420.3620 420.7473 0.0575 -1.0000 -1.0000 0623061 1582513622.80 151.4861 60.0018 32.0000 1.9991 2.0006 420.3675 420.7529 0.0575 -1.0000 -1.0000 0623123 1582513622.90 151.4583 60.0018 32.0000 1.9996 2.0011 420.3369 420.7238 0.0578 -1.0000 -1.0000 0623232 1582513623.00 151.4583 60.0018 32.0000 1.9998 2.0013 420.2946 420.6797 0.0575 -1.0000 -1.0000 0623311 1582513623.10 151.4583 60.0018 32.0000 1.9992 2.0007 420.5089 420.8943 0.0575 -1.0000 -1.0000 0623373 1582513623.20 151.4583 60.0018 32.0000 1.9988 2.0003 420.5987 420.9842 0.0575 -1.0000 -1.0000 0623436 1582513623.30 151.4583 60.0018 32.0000 1.9990 2.0005 420.5097 420.8947 0.0575 -1.0000 -1.0000 0623514 1582513623.40 151.4583 60.0018 32.0000 1.9997 2.0012 420.3786 420.7647 0.0576 -1.0000 -1.0000 0623576 1582513623.50 151.4583 60.0018 32.0000 1.9992 2.0007 420.4509 420.8362 0.0574 -1.0000 -1.0000 0623654 1582513623.60 151.4583 60.0018 32.0000 1.9989 2.0004 420.5155 420.9008 0.0575 -1.0000 -1.0000 0623701 1582513623.70 151.4583 60.0018 32.0000 2.0000 2.0015 420.4633 420.8499 0.0577 -1.0000 -1.0000 0623779 1582513623.80 151.4583 60.0018 32.0000 2.0001 2.0016 420.3458 420.7314 0.0575 -1.0000 -1.0000 0623842 1582513623.90 151.4583 60.0018 32.0000 2.0001 2.0016 420.4424 420.8276 0.0575 -1.0000 -1.0000 0624138 1582513624.00 151.5046 60.0018 32.0000 1.9989 2.0005 420.5567 420.9430 0.0576 -1.0000 -1.0000 0624201 1582513624.10 151.5046 60.0018 32.0000 1.9994 2.0009 420.4788 420.8653 0.0577 -1.0000 -1.0000 0624264 1582513624.20 151.5046 60.0018 32.0000 2.0000 2.0015 420.4300 420.8163 0.0576 -1.0000 -1.0000 0624326 1582513624.30 151.5046 60.0018 32.0000 1.9996 2.0011 420.3485 420.7337 0.0575 -1.0000 -1.0000 0624388 1582513624.40 151.5046 60.0018 32.0000 1.9997 2.0012 420.4045 420.7896 0.0574 -1.0000 -1.0000 0624529 1582513624.50 151.5046 60.0018 32.0000 1.9995 2.0010 420.5896 420.9743 0.0574 -1.0000 -1.0000 0624811 1582513624.60 151.5046 60.0018 32.0000 1.9994 2.0009 420.5628 420.9482 0.0575 -1.0000 -1.0000 0624873 1582513624.70 151.5306 60.0019 32.0000 1.9994 2.0009 420.3860 420.7716 0.0575 -1.0000 -1.0000 0624951 1582513624.80 151.5318 60.0019 32.0000 1.9991 2.0006 420.4247 420.8095 0.0574 -1.0000 -1.0000 0625014 1582513624.90 151.5318 60.0019 32.0000 1.9992 2.0007 420.5447 420.9299 0.0575 -1.0000 -1.0000 0625076 1582513625.00 151.5318 60.0019 32.0000 1.9987 2.0002 420.4204 420.8062 0.0575 -1.0000 -1.0000 0625311 1582513625.10 151.5318 60.0019 32.0000 1.9991 2.0006 420.2736 420.6597 0.0576 -1.0000 -1.0000 0625373 1582513625.20 151.5318 60.0019 32.0000 1.9990 2.0005 420.3841 420.7691 0.0575 -1.0000 -1.0000 0625514 1582513625.30 151.5309 60.0019 32.0000 1.9988 2.0003 420.4841 420.8698 0.0576 -1.0000 -1.0000 0625576 1582513625.40 151.5304 60.0019 32.0000 1.9996 2.0011 420.4611 420.8468 0.0575 -1.0000 -1.0000 0625639 1582513625.50 151.5304 60.0019 32.0000 2.0003 2.0018 420.2952 420.6801 0.0575 -1.0000 -1.0000 0625717 1582513625.60 151.5304 60.0019 32.0000 1.9991 2.0006 420.3742 420.7589 0.0574 -1.0000 -1.0000 0625779 1582513625.70 151.5304 60.0019 32.0000 1.9992 2.0007 420.5111 420.8970 0.0576 -1.0000 -1.0000 0625842 1582513625.80 151.5304 60.0019 32.0000 1.9989 2.0004 420.5103 420.8966 0.0577 -1.0000 -1.0000 0625920 1582513625.90 151.5688 60.0019 32.0000 1.9993 2.0008 420.3807 420.7671 0.0576 -1.0000 -1.0000 0625982 1582513626.00 151.5699 60.0019 32.0000 1.9990 2.0005 420.3533 420.7384 0.0574 -1.0000 -1.0000 0626607 1582513626.10 151.5699 60.0019 32.0000 1.9990 2.0005 420.4069 420.7914 0.0574 -1.0000 -1.0000 0626685 1582513626.20 151.5699 60.0019 32.0000 1.9983 1.9998 420.6345 421.0203 0.0575 -1.0000 -1.0000 0626998 1582513626.30 151.5699 60.0019 32.0000 1.9991 2.0006 420.4749 420.8617 0.0578 -1.0000 -1.0000 0627061 1582513626.40 151.5699 60.0019 32.0000 1.9989 2.0004 420.3447 420.7301 0.0576 -1.0000 -1.0000 0627123 1582513626.50 151.4822 60.0019 32.0000 1.9992 2.0008 420.3082 420.6939 0.0575 -1.0000 -1.0000 0627201 1582513626.60 151.4822 60.0019 32.0000 1.9988 2.0003 420.4305 420.8155 0.0575 -1.0000 -1.0000 0627279 1582513626.70 151.4822 60.0019 32.0000 1.9982 1.9997 420.5379 420.9224 0.0573 -1.0000 -1.0000 0627342 1582513626.80 151.4822 60.0019 32.0000 1.9991 2.0006 420.4861 420.8708 0.0575 -1.0000 -1.0000 0627404 1582513626.90 151.4822 60.0019 32.0000 1.9996 2.0011 420.3623 420.7471 0.0574 -1.0000 -1.0000 0627467 1582513627.00 151.4822 60.0019 32.0000 1.9996 2.0011 420.5167 420.9019 0.0575 -1.0000 -1.0000 0627545 1582513627.10 151.4432 60.0019 32.0000 1.9985 2.0000 420.6040 420.9904 0.0576 -1.0000 -1.0000 0627608 1582513627.20 151.4432 60.0019 32.0000 1.9992 2.0007 420.5617 420.9474 0.0577 -1.0000 -1.0000 0627685 1582513627.30 151.4432 60.0019 32.0000 1.9995 2.0010 420.3710 420.7560 0.0574 -1.0000 -1.0000 0627763 1582513627.40 151.4432 60.0019 32.0000 1.9995 2.0010 420.3449 420.7305 0.0576 -1.0000 -1.0000 0627826 1582513627.50 151.4432 60.0019 32.0000 1.9985 2.0000 420.4193 420.8051 0.0576 -1.0000 -1.0000 0627904 1582513627.60 151.4443 60.0019 32.0000 1.9987 2.0002 420.6030 420.9882 0.0574 -1.0000 -1.0000 0627967 1582513627.70 151.4711 60.0019 32.0000 1.9994 2.0009 420.5122 420.8964 0.0573 -1.0000 -1.0000 0628029 1582513627.80 151.4711 60.0019 32.0000 2.0000 2.0015 420.3685 420.7530 0.0574 -1.0000 -1.0000 0628107 1582513627.90 151.4711 60.0019 32.0000 1.9994 2.0009 420.3641 420.7491 0.0574 -1.0000 -1.0000 0628170 1582513628.00 151.4711 60.0019 32.0000 1.9986 2.0001 420.4636 420.8484 0.0575 -1.0000 -1.0000 0628232 1582513628.10 151.4711 60.0019 32.0000 1.9977 1.9992 420.4528 420.8386 0.0575 -1.0000 -1.0000 0628310 1582513628.20 151.4711 60.0019 32.0000 1.9991 2.0006 420.3148 420.6996 0.0575 -1.0000 -1.0000 0628373 1582513628.30 151.4711 60.0019 32.0000 1.9992 2.0007 420.4121 420.7977 0.0575 -1.0000 -1.0000 0628435 1582513628.40 151.4711 60.0019 32.0000 1.9993 2.0008 420.5147 420.9003 0.0575 -1.0000 -1.0000 0628498 1582513628.50 151.4711 60.0019 32.0000 1.9980 1.9995 420.5680 420.9533 0.0575 -1.0000 -1.0000 0628560 1582513628.60 151.4711 60.0019 32.0000 2.0003 2.0018 420.4230 420.8079 0.0574 -1.0000 -1.0000 0628623 1582513628.70 151.4781 60.0019 32.0000 1.9998 2.0013 420.3595 420.7443 0.0575 -1.0000 -1.0000 0628701 1582513628.80 151.4805 60.0019 32.0000 1.9992 2.0007 420.5129 420.8986 0.0576 -1.0000 -1.0000 0628763 1582513628.90 151.4805 60.0019 32.0000 1.9993 2.0008 420.5720 420.9580 0.0576 -1.0000 -1.0000 0628826 1582513629.00 151.4805 60.0019 32.0000 1.9993 2.0008 420.4844 420.8698 0.0575 -1.0000 -1.0000 0628904 1582513629.10 151.4805 60.0019 32.0000 1.9997 2.0012 420.4806 420.8665 0.0575 -1.0000 -1.0000 0629358 1582513629.20 151.4805 60.0019 32.0000 1.9990 2.0005 420.3583 420.7437 0.0576 -1.0000 -1.0000 0629435 1582513629.30 151.5385 60.0019 32.0000 1.9985 2.0000 420.5103 420.8960 0.0575 -1.0000 -1.0000 0629513 1582513629.40 151.5453 60.0019 32.0000 1.9986 2.0001 420.5623 420.9485 0.0576 -1.0000 -1.0000 0629576 1582513629.50 151.5453 60.0019 32.0000 1.9996 2.0011 420.3507 420.7368 0.0576 -1.0000 -1.0000 0629639 1582513629.60 151.5453 60.0019 32.0000 1.9991 2.0006 420.3946 420.7801 0.0575 -1.0000 -1.0000 0629826 1582513629.70 151.5453 60.0019 32.0000 1.9982 1.9997 420.4968 420.8825 0.0575 -1.0000 -1.0000 0629888 1582513629.80 151.5410 60.0019 32.0000 1.9978 1.9993 420.5629 420.9481 0.0575 -1.0000 -1.0000 0629951 1582513629.90 151.5210 60.0020 32.0000 1.9987 2.0002 420.5170 420.9027 0.0575 -1.0000 -1.0000 0630029 1582513630.00 151.5210 60.0020 32.0000 1.9990 2.0005 420.4127 420.7977 0.0575 -1.0000 -1.0000 0630076 1582513630.10 151.5210 60.0020 32.0000 1.9995 2.0010 420.3342 420.7192 0.0575 -1.0000 -1.0000 0630560 1582513630.20 151.5210 60.0020 32.0000 1.9991 2.0006 420.5777 420.9637 0.0576 -1.0000 -1.0000 0630623 1582513630.30 151.5210 60.0020 32.0000 1.9990 2.0005 420.5190 420.9059 0.0577 -1.0000 -1.0000 0630685 1582513630.40 151.5210 60.0020 32.0000 1.9992 2.0007 420.5170 420.9026 0.0576 -1.0000 -1.0000 0630763 1582513630.50 151.5290 60.0020 32.0000 1.9996 2.0011 420.3180 420.7052 0.0577 -1.0000 -1.0000 0630826 1582513630.60 151.5290 60.0020 32.0000 1.9991 2.0006 420.4785 420.8651 0.0577 -1.0000 -1.0000 0630888 1582513630.70 151.5290 60.0020 32.0000 1.9986 2.0001 420.5808 420.9678 0.0577 -1.0000 -1.0000 0631092 1582513630.80 151.5290 60.0020 32.0000 2.0001 2.0016 420.3427 420.7289 0.0577 -1.0000 -1.0000 0631154 1582513630.90 151.5290 60.0020 32.0000 1.9992 2.0007 420.3254 420.7114 0.0576 -1.0000 -1.0000 0631232 1582513631.00 151.5262 60.0020 32.0000 1.9993 2.0008 420.4119 420.7984 0.0577 -1.0000 -1.0000 0631311 1582513631.10 151.5076 60.0020 32.0000 1.9996 2.0012 420.6029 420.9891 0.0576 -1.0000 -1.0000 0631358 1582513631.20 151.5076 60.0020 32.0000 1.9988 2.0003 420.5160 420.9019 0.0576 -1.0000 -1.0000 0631608 1582513631.30 151.5076 60.0020 32.0000 1.9999 2.0014 420.3332 420.7194 0.0576 -1.0000 -1.0000 0631670 1582513631.40 151.5076 60.0020 32.0000 1.9992 2.0007 420.3629 420.7491 0.0576 -1.0000 -1.0000 0631732 1582513631.50 151.5076 60.0020 32.0000 1.9985 2.0001 420.4622 420.8478 0.0577 -1.0000 -1.0000 0631810 1582513631.60 151.5042 60.0020 32.0000 1.9995 2.0010 420.4590 420.8461 0.0578 -1.0000 -1.0000 0631873 1582513631.70 151.4631 60.0020 32.0000 1.9995 2.0010 420.3622 420.7480 0.0575 -1.0000 -1.0000 0632107 1582513631.80 151.4631 60.0020 32.0000 1.9999 2.0014 420.3805 420.7658 0.0575 -1.0000 -1.0000 0632170 1582513631.90 151.4631 60.0020 32.0000 1.9990 2.0005 420.4598 420.8451 0.0575 -1.0000 -1.0000 0632232 1582513632.00 151.4631 60.0020 32.0000 1.9994 2.0009 420.5232 420.9097 0.0577 -1.0000 -1.0000 0632310 1582513632.10 151.4631 60.0020 32.0000 1.9994 2.0009 420.5166 420.9044 0.0578 -1.0000 -1.0000 0632373 1582513632.20 151.4784 60.0020 32.0000 2.0006 2.0021 420.3914 420.7772 0.0576 -1.0000 -1.0000 0632607 1582513632.30 151.4789 60.0020 32.0000 1.9999 2.0014 420.3813 420.7668 0.0575 -1.0000 -1.0000 0632670 1582513632.40 151.4789 60.0020 32.0000 1.9992 2.0007 420.4245 420.8114 0.0577 -1.0000 -1.0000 0632748 1582513632.50 151.4789 60.0020 32.0000 1.9990 2.0005 420.6130 420.9996 0.0576 -1.0000 -1.0000 0632811 1582513632.60 151.4789 60.0020 32.0000 1.9995 2.0010 420.4463 420.8326 0.0577 -1.0000 -1.0000 0632873 1582513632.70 151.4789 60.0020 32.0000 2.0005 2.0020 420.4734 420.8594 0.0576 -1.0000 -1.0000 0633076 1582513632.80 151.5769 60.0020 32.0000 1.9994 2.0009 420.4828 420.8681 0.0575 -1.0000 -1.0000 0633139 1582513632.90 151.5769 60.0020 32.0000 1.9991 2.0006 420.6132 420.9986 0.0575 -1.0000 -1.0000 0633201 1582513633.00 151.5769 60.0020 32.0000 1.9994 2.0009 420.4828 420.8687 0.0576 -1.0000 -1.0000 0633263 1582513633.10 151.5769 60.0020 32.0000 2.0000 2.0015 420.3773 420.7632 0.0576 -1.0000 -1.0000 0633326 1582513633.20 151.5769 60.0020 32.0000 2.0004 2.0019 420.4085 420.7947 0.0576 -1.0000 -1.0000 0633576 1582513633.30 151.5748 60.0020 32.0000 2.0001 2.0016 420.5397 420.9263 0.0577 -1.0000 -1.0000 0633654 1582513633.40 151.5668 60.0020 32.0000 1.9990 2.0005 420.5808 420.9669 0.0575 -1.0000 -1.0000 0633717 1582513633.50 151.5668 60.0020 32.0000 1.9992 2.0007 420.4525 420.8373 0.0574 -1.0000 -1.0000 0633779 1582513633.60 151.5668 60.0020 32.0000 1.9998 2.0013 420.3521 420.7381 0.0577 -1.0000 -1.0000 0633842 1582513633.70 151.5668 60.0020 32.0000 1.9992 2.0007 420.4250 420.8107 0.0575 -1.0000 -1.0000 0634076 1582513633.80 151.5668 60.0020 32.0000 1.9986 2.0001 420.5171 420.9028 0.0576 -1.0000 -1.0000 0634154 1582513633.90 151.5796 60.0020 32.0000 1.9986 2.0001 420.4364 420.8217 0.0574 -1.0000 -1.0000 0634217 1582513634.00 151.5796 60.0020 32.0000 1.9996 2.0011 420.3679 420.7533 0.0576 -1.0000 -1.0000 0634279 1582513634.10 151.5796 60.0020 32.0000 1.9996 2.0012 420.3711 420.7563 0.0575 -1.0000 -1.0000 0634357 1582513634.20 151.5796 60.0020 32.0000 1.9989 2.0004 420.5509 420.9373 0.0577 -1.0000 -1.0000 0634420 1582513634.30 151.5796 60.0020 32.0000 1.9996 2.0011 420.4827 420.8685 0.0575 -1.0000 -1.0000 0634592 1582513634.40 151.5898 60.0020 32.0000 2.0000 2.0016 420.3640 420.7495 0.0576 -1.0000 -1.0000 0634670 1582513634.50 151.6030 60.0020 32.0000 1.9991 2.0006 420.4406 420.8260 0.0575 -1.0000 -1.0000 0634732 1582513634.60 151.6030 60.0020 32.0000 1.9991 2.0006 420.4818 420.8668 0.0574 -1.0000 -1.0000 0634858 1582513634.70 151.6030 60.0020 32.0000 1.9994 2.0009 420.4532 420.8385 0.0576 -1.0000 -1.0000 0634935 1582513634.80 151.6030 60.0020 32.0000 1.9996 2.0011 420.4454 420.8310 0.0575 -1.0000 -1.0000 0635108 1582513634.90 151.5543 60.0022 32.0000 1.9986 2.0001 420.4965 420.8814 0.0574 -1.0000 -1.0000 0635170 1582513635.00 151.5543 60.0022 32.0000 1.9988 2.0003 420.5559 420.9413 0.0575 -1.0000 -1.0000 0635248 1582513635.10 151.5543 60.0022 32.0000 1.9991 2.0006 420.4684 420.8541 0.0575 -1.0000 -1.0000 0635326 1582513635.20 151.5543 60.0022 32.0000 1.9998 2.0013 420.4259 420.8117 0.0576 -1.0000 -1.0000 0635388 1582513635.30 151.5543 60.0022 32.0000 1.9991 2.0006 420.4389 420.8238 0.0575 -1.0000 -1.0000 0635623 1582513635.40 151.5543 60.0022 32.0000 1.9990 2.0005 420.5224 420.9085 0.0576 -1.0000 -1.0000 0635685 1582513635.50 151.5517 60.0022 32.0000 1.9987 2.0002 420.5035 420.8898 0.0576 -1.0000 -1.0000 0635763 1582513635.60 151.5379 60.0022 32.0000 1.9989 2.0004 420.4652 420.8507 0.0575 -1.0000 -1.0000 0635826 1582513635.70 151.5379 60.0022 32.0000 2.0000 2.0015 420.3304 420.7163 0.0577 -1.0000 -1.0000 0635888 1582513635.80 151.5379 60.0022 32.0000 1.9994 2.0009 420.3736 420.7588 0.0574 -1.0000 -1.0000 0636107 1582513635.90 151.5379 60.0022 32.0000 1.9989 2.0005 420.5772 420.9624 0.0574 -1.0000 -1.0000 0636170 1582513636.00 151.5379 60.0022 32.0000 1.9991 2.0006 420.4619 420.8463 0.0574 -1.0000 -1.0000 0636232 1582513636.10 151.4617 60.0022 32.0000 1.9996 2.0011 420.3593 420.7445 0.0575 -1.0000 -1.0000 0636295 1582513636.20 151.4617 60.0022 32.0000 1.9996 2.0011 420.3910 420.7760 0.0575 -1.0000 -1.0000 0636357 1582513636.30 151.4617 60.0022 32.0000 1.9991 2.0006 420.6085 420.9939 0.0576 -1.0000 -1.0000 0636420 1582513636.40 151.4617 60.0022 32.0000 1.9994 2.0009 420.6117 420.9980 0.0575 -1.0000 -1.0000 0636498 1582513636.50 151.4617 60.0022 32.0000 1.9998 2.0013 420.4527 420.8382 0.0575 -1.0000 -1.0000 0636560 1582513636.60 151.4592 60.0022 32.0000 1.9996 2.0011 420.3597 420.7458 0.0576 -1.0000 -1.0000 0636623 1582513636.70 151.4569 60.0022 32.0000 1.9994 2.0009 420.5224 420.9087 0.0576 -1.0000 -1.0000 0636701 1582513636.80 151.4569 60.0022 32.0000 1.9986 2.0001 420.5776 420.9642 0.0577 -1.0000 -1.0000 0637326 1582513636.90 151.4569 60.0022 32.0000 1.9993 2.0008 420.5255 420.9102 0.0574 -1.0000 -1.0000 0637388 1582513637.00 151.4569 60.0022 32.0000 1.9992 2.0007 420.4985 420.8839 0.0575 -1.0000 -1.0000 0637467 1582513637.10 151.4569 60.0022 32.0000 2.0007 2.0022 420.4382 420.8234 0.0574 -1.0000 -1.0000 0637529 1582513637.20 151.4716 60.0022 32.0000 1.9995 2.0010 420.6095 420.9956 0.0576 -1.0000 -1.0000 0637592 1582513637.30 151.4716 60.0022 32.0000 1.9989 2.0004 420.5720 420.9584 0.0577 -1.0000 -1.0000 0637826 1582513637.40 151.4716 60.0022 32.0000 1.9995 2.0011 420.4616 420.8477 0.0575 -1.0000 -1.0000 0637888 1582513637.50 151.4716 60.0022 32.0000 1.9999 2.0014 420.3063 420.6925 0.0577 -1.0000 -1.0000 0637967 1582513637.60 151.4716 60.0022 32.0000 1.9988 2.0004 420.4911 420.8771 0.0575 -1.0000 -1.0000 0638076 1582513637.70 151.4716 60.0022 32.0000 1.9995 2.0010 420.6566 421.0417 0.0575 -1.0000 -1.0000 0638139 1582513637.80 151.4716 60.0022 32.0000 1.9993 2.0008 420.6026 420.9879 0.0575 -1.0000 -1.0000 0638217 1582513637.90 151.4716 60.0022 32.0000 1.9999 2.0014 420.3948 420.7808 0.0576 -1.0000 -1.0000 0638342 1582513638.00 151.4716 60.0022 32.0000 1.9987 2.0002 420.3742 420.7600 0.0576 -1.0000 -1.0000 0638404 1582513638.10 151.4716 60.0022 32.0000 1.9997 2.0012 420.4101 420.7955 0.0575 -1.0000 -1.0000 0638482 1582513638.20 151.4889 60.0022 32.0000 1.9986 2.0001 420.5166 420.9029 0.0576 -1.0000 -1.0000 0638623 1582513638.30 151.5238 60.0022 32.0000 1.9997 2.0012 420.5009 420.8856 0.0575 -1.0000 -1.0000 0638685 1582513638.40 151.5238 60.0022 32.0000 1.9999 2.0014 420.3984 420.7830 0.0573 -1.0000 -1.0000 0638748 1582513638.50 151.5238 60.0022 32.0000 1.9995 2.0010 420.1839 420.5684 0.0574 -1.0000 -1.0000 0638826 1582513638.60 151.5238 60.0022 32.0000 1.9985 2.0000 420.5172 420.9026 0.0575 -1.0000 -1.0000 0638888 1582513638.70 151.5238 60.0022 32.0000 1.9994 2.0009 420.5146 420.9001 0.0574 -1.0000 -1.0000 0638951 1582513638.80 151.5152 60.0022 32.0000 2.0000 2.0015 420.4568 420.8414 0.0574 -1.0000 -1.0000 0639013 1582513638.90 151.5152 60.0022 32.0000 1.9998 2.0013 420.4821 420.8657 0.0573 -1.0000 -1.0000 0639076 1582513639.00 151.5152 60.0022 32.0000 1.9985 2.0000 420.5552 420.9398 0.0573 -1.0000 -1.0000 0639154 1582513639.10 151.5152 60.0022 32.0000 1.9993 2.0008 420.4101 420.7943 0.0573 -1.0000 -1.0000 0639217 1582513639.20 151.5152 60.0022 32.0000 1.9996 2.0011 420.3047 420.6890 0.0574 -1.0000 -1.0000 0639279 1582513639.30 151.5152 60.0022 32.0000 1.9991 2.0006 420.3716 420.7559 0.0574 -1.0000 -1.0000 0639358 1582513639.40 151.5555 60.0022 32.0000 1.9986 2.0001 420.5531 420.9380 0.0575 -1.0000 -1.0000 0639420 1582513639.50 151.5555 60.0022 32.0000 1.9986 2.0001 420.4911 420.8773 0.0577 -1.0000 -1.0000 0639482 1582513639.60 151.5555 60.0022 32.0000 1.9991 2.0006 420.3612 420.7465 0.0574 -1.0000 -1.0000 0639545 1582513639.70 151.5555 60.0022 32.0000 1.9993 2.0008 420.3733 420.7576 0.0574 -1.0000 -1.0000 0639608 1582513639.80 151.5555 60.0022 32.0000 1.9992 2.0007 420.5013 420.8864 0.0575 -1.0000 -1.0000 0639685 1582513639.90 151.5501 60.0021 32.0000 1.9986 2.0001 420.4900 420.8757 0.0576 -1.0000 -1.0000 0640373 1582513640.00 151.4510 60.0016 32.0000 1.9986 2.0001 420.4028 420.7881 0.0574 -1.0000 -1.0000 0640435 1582513640.10 151.4510 60.0016 32.0000 1.9997 2.0012 420.3946 420.7803 0.0575 -1.0000 -1.0000 0640513 1582513640.20 151.4510 60.0016 32.0000 1.9989 2.0004 420.4145 420.8004 0.0576 -1.0000 -1.0000 0640576 1582513640.30 151.4510 60.0016 32.0000 1.9983 1.9998 420.5963 420.9813 0.0574 -1.0000 -1.0000 0640639 1582513640.40 151.4510 60.0016 32.0000 1.9977 1.9992 420.5988 420.9843 0.0575 -1.0000 -1.0000 0640717 1582513640.50 151.4510 60.0016 32.0000 1.9995 2.0010 420.4456 420.8313 0.0576 -1.0000 -1.0000 0640779 1582513640.60 151.4764 60.0016 32.0000 1.9992 2.0007 420.3056 420.6897 0.0574 -1.0000 -1.0000 0640842 1582513640.70 151.4764 60.0016 32.0000 1.9989 2.0004 420.3881 420.7729 0.0574 -1.0000 -1.0000 0640904 1582513640.80 151.4764 60.0016 32.0000 1.9996 2.0011 420.4619 420.8467 0.0574 -1.0000 -1.0000 0640967 1582513640.90 151.4764 60.0016 32.0000 2.0003 2.0018 420.3733 420.7575 0.0574 -1.0000 -1.0000 0641045 1582513641.00 151.4764 60.0016 32.0000 2.0006 2.0021 420.3596 420.7447 0.0575 -1.0000 -1.0000 0641373 1582513641.10 151.4764 60.0016 32.0000 1.9992 2.0007 420.4297 420.8146 0.0574 -1.0000 -1.0000 0641435 1582513641.20 151.3992 60.0016 32.0000 1.9989 2.0004 420.3824 420.7677 0.0577 -1.0000 -1.0000 0641498 1582513641.30 151.3992 60.0016 32.0000 1.9992 2.0007 420.3853 420.7710 0.0575 -1.0000 -1.0000 0641576 1582513641.40 151.3992 60.0016 32.0000 1.9996 2.0011 420.4171 420.8017 0.0574 -1.0000 -1.0000 0641639 1582513641.50 151.3992 60.0016 32.0000 1.9994 2.0009 420.4207 420.8053 0.0574 -1.0000 -1.0000 0641826 1582513641.60 151.3992 60.0016 32.0000 1.9988 2.0003 420.6830 421.0679 0.0574 -1.0000 -1.0000 0641888 1582513641.70 151.3992 60.0016 32.0000 1.9993 2.0009 420.5106 420.8962 0.0575 -1.0000 -1.0000 0641951 1582513641.80 151.3992 60.0016 32.0000 1.9996 2.0011 420.3593 420.7444 0.0575 -1.0000 -1.0000 0642154 1582513641.90 151.3992 60.0016 32.0000 2.0002 2.0017 420.3147 420.6993 0.0574 -1.0000 -1.0000 0642217 1582513642.00 151.3992 60.0016 32.0000 1.9992 2.0007 420.5422 420.9272 0.0575 -1.0000 -1.0000 0642373 1582513642.10 151.3992 60.0016 32.0000 1.9997 2.0012 420.4267 420.8136 0.0577 -1.0000 -1.0000 0642435 1582513642.20 151.3992 60.0016 32.0000 1.9997 2.0012 420.3416 420.7284 0.0578 -1.0000 -1.0000 0642498 1582513642.30 151.5195 60.0016 32.0000 2.0002 2.0017 420.2648 420.6511 0.0576 -1.0000 -1.0000 0642576 1582513642.40 151.5195 60.0016 32.0000 1.9990 2.0005 420.4704 420.8557 0.0575 -1.0000 -1.0000 0642654 1582513642.50 151.5195 60.0016 32.0000 1.9989 2.0005 420.5859 420.9711 0.0574 -1.0000 -1.0000 0642858 1582513642.60 151.5195 60.0016 32.0000 1.9991 2.0006 420.5814 420.9671 0.0575 -1.0000 -1.0000 0642920 1582513642.70 151.5195 60.0016 32.0000 1.9998 2.0013 420.4210 420.8055 0.0574 -1.0000 -1.0000 0642982 1582513642.80 151.5640 60.0016 32.0000 1.9998 2.0013 420.4305 420.8153 0.0574 -1.0000 -1.0000 0643045 1582513642.90 151.5917 60.0016 32.0000 1.9987 2.0002 420.5683 420.9530 0.0574 -1.0000 -1.0000 0643108 1582513643.00 151.5917 60.0016 32.0000 1.9987 2.0002 420.5252 420.9084 0.0573 -1.0000 -1.0000 0643185 1582513643.10 151.5917 60.0016 32.0000 1.9999 2.0014 420.4390 420.8234 0.0573 -1.0000 -1.0000 0643248 1582513643.20 151.5917 60.0016 32.0000 1.9994 2.0009 420.4367 420.8208 0.0573 -1.0000 -1.0000 0643311 1582513643.30 151.5917 60.0016 32.0000 1.9985 2.0000 420.6041 420.9885 0.0574 -1.0000 -1.0000 0643388 1582513643.40 151.5508 60.0016 32.0000 1.9987 2.0002 420.5996 420.9845 0.0574 -1.0000 -1.0000 0643451 1582513643.50 151.5508 60.0016 32.0000 1.9995 2.0010 420.5196 420.9051 0.0576 -1.0000 -1.0000 0643576 1582513643.60 151.5508 60.0016 32.0000 1.9993 2.0008 420.3091 420.6938 0.0574 -1.0000 -1.0000 0643639 1582513643.70 151.5508 60.0016 32.0000 1.9987 2.0002 420.3942 420.7796 0.0575 -1.0000 -1.0000 0643701 1582513643.80 151.5508 60.0016 32.0000 1.9988 2.0003 420.5434 420.9292 0.0576 -1.0000 -1.0000 0643779 1582513643.90 151.5568 60.0016 32.0000 1.9984 1.9999 420.5550 420.9407 0.0575 -1.0000 -1.0000 0643857 1582513644.00 151.5568 60.0016 32.0000 1.9995 2.0010 420.3422 420.7265 0.0574 -1.0000 -1.0000 0644076 1582513644.10 151.5568 60.0016 32.0000 1.9989 2.0004 420.4368 420.8226 0.0575 -1.0000 -1.0000 0644154 1582513644.20 151.5568 60.0016 32.0000 1.9986 2.0001 420.6175 421.0025 0.0574 -1.0000 -1.0000 0644217 1582513644.30 151.5568 60.0016 32.0000 1.9986 2.0002 420.5185 420.9026 0.0574 -1.0000 -1.0000 0644279 1582513644.40 151.5408 60.0016 32.0000 1.9992 2.0007 420.3841 420.7693 0.0574 -1.0000 -1.0000 0644342 1582513644.50 151.4362 60.0016 32.0000 1.9991 2.0006 420.4248 420.8098 0.0575 -1.0000 -1.0000 0644404 1582513644.60 151.4362 60.0016 32.0000 1.9990 2.0005 420.6063 420.9926 0.0576 -1.0000 -1.0000 0644888 1582513644.70 151.4362 60.0016 32.0000 1.9992 2.0007 420.5692 420.9543 0.0574 -1.0000 -1.0000 0644967 1582513644.80 151.4362 60.0016 32.0000 1.9996 2.0011 420.3201 420.7051 0.0575 -1.0000 -1.0000 0645029 1582513644.90 151.4362 60.0016 32.0000 2.0001 2.0016 420.4939 420.8795 0.0575 -1.0000 -1.0000 0645092 1582513645.00 151.4362 60.0016 32.0000 1.9993 2.0008 420.5848 420.9695 0.0574 -1.0000 -1.0000 0645170 1582513645.10 151.4362 60.0016 32.0000 1.9991 2.0006 420.6189 421.0050 0.0576 -1.0000 -1.0000 0645451 1582513645.20 151.4362 60.0016 32.0000 1.9990 2.0005 420.5449 420.9308 0.0575 -1.0000 -1.0000 0645513 1582513645.30 151.4362 60.0016 32.0000 1.9996 2.0011 420.2772 420.6624 0.0575 -1.0000 -1.0000 0645592 1582513645.40 151.4362 60.0016 32.0000 1.9991 2.0006 420.3910 420.7754 0.0574 -1.0000 -1.0000 0645654 1582513645.50 151.4501 60.0013 32.0000 1.9995 2.0011 420.4703 420.8556 0.0575 -1.0000 -1.0000 0645717 1582513645.60 151.4624 60.0010 32.0000 1.9991 2.0006 420.4781 420.8629 0.0574 -1.0000 -1.0000 0645842 1582513645.70 151.4624 60.0010 32.0000 1.9997 2.0012 420.3624 420.7461 0.0573 -1.0000 -1.0000 0645904 1582513645.80 151.4624 60.0010 32.0000 1.9990 2.0005 420.4996 420.8846 0.0574 -1.0000 -1.0000 0645982 1582513645.90 151.4624 60.0010 32.0000 1.9991 2.0006 420.6067 420.9913 0.0573 -1.0000 -1.0000 0646045 1582513646.00 151.4627 60.0010 32.0000 2.0000 2.0015 420.5299 420.9152 0.0575 -1.0000 -1.0000 0646107 1582513646.10 151.5848 60.0010 32.0000 2.0005 2.0020 420.4205 420.8067 0.0576 -1.0000 -1.0000 0646185 1582513646.20 151.5848 60.0010 32.0000 1.9998 2.0013 420.4729 420.8586 0.0576 -1.0000 -1.0000 0646248 1582513646.30 151.5848 60.0010 32.0000 1.9987 2.0002 420.6076 420.9936 0.0576 -1.0000 -1.0000 0646310 1582513646.40 151.5848 60.0010 32.0000 1.9991 2.0006 420.4399 420.8242 0.0574 -1.0000 -1.0000 0646373 1582513646.50 151.5848 60.0010 32.0000 1.9995 2.0010 420.4785 420.8637 0.0575 -1.0000 -1.0000 0646435 1582513646.60 151.5512 60.0010 32.0000 1.9998 2.0013 420.4412 420.8262 0.0575 -1.0000 -1.0000 0646623 1582513646.70 151.5506 60.0010 32.0000 1.9993 2.0008 420.5566 420.9424 0.0575 -1.0000 -1.0000 0646701 1582513646.80 151.5506 60.0010 32.0000 1.9995 2.0010 420.5025 420.8863 0.0573 -1.0000 -1.0000 0646763 1582513646.90 151.5506 60.0010 32.0000 1.9992 2.0007 420.3401 420.7246 0.0574 -1.0000 -1.0000 0646826 1582513647.00 151.5506 60.0010 32.0000 1.9991 2.0006 420.4945 420.8797 0.0575 -1.0000 -1.0000 0646904 1582513647.10 151.5506 60.0010 32.0000 1.9991 2.0006 420.5790 420.9635 0.0573 -1.0000 -1.0000 0647404 1582513647.20 151.5640 60.0010 32.0000 1.9993 2.0008 420.4354 420.8198 0.0573 -1.0000 -1.0000 0647451 1582513647.30 151.5730 60.0010 32.0000 1.9997 2.0012 420.4255 420.8097 0.0575 -1.0000 -1.0000 0647529 1582513647.40 151.5730 60.0010 32.0000 1.9992 2.0007 420.4077 420.7932 0.0575 -1.0000 -1.0000 0647592 1582513647.50 151.5730 60.0010 32.0000 1.9987 2.0002 420.6274 421.0118 0.0574 -1.0000 -1.0000 0647670 1582513647.60 151.5730 60.0010 32.0000 1.9998 2.0013 420.5987 420.9833 0.0573 -1.0000 -1.0000 0647857 1582513647.70 151.5730 60.0010 32.0000 1.9998 2.0013 420.4239 420.8086 0.0575 -1.0000 -1.0000 0647920 1582513647.80 151.5730 60.0010 32.0000 1.9997 2.0012 420.3361 420.7204 0.0574 -1.0000 -1.0000 0647982 1582513647.90 151.5730 60.0010 32.0000 1.9988 2.0003 420.6063 420.9906 0.0574 -1.0000 -1.0000 0648045 1582513648.00 151.5730 60.0010 32.0000 1.9993 2.0008 420.4593 420.8444 0.0575 -1.0000 -1.0000 0648107 1582513648.10 151.5730 60.0010 32.0000 1.9999 2.0014 420.4000 420.7849 0.0574 -1.0000 -1.0000 0648185 1582513648.20 151.5730 60.0010 32.0000 1.9991 2.0006 420.5214 420.9067 0.0575 -1.0000 -1.0000 0648248 1582513648.30 151.4804 60.0010 32.0000 1.9990 2.0005 420.5397 420.9246 0.0574 -1.0000 -1.0000 0648310 1582513648.40 151.4736 60.0010 32.0000 1.9991 2.0006 420.5429 420.9277 0.0574 -1.0000 -1.0000 0648388 1582513648.50 151.4736 60.0010 32.0000 1.9997 2.0012 420.5248 420.9107 0.0576 -1.0000 -1.0000 0648451 1582513648.60 151.4736 60.0010 32.0000 1.9991 2.0006 420.3621 420.7474 0.0575 -1.0000 -1.0000 0648498 1582513648.70 151.4509 60.0010 32.0000 1.9993 2.0008 420.5162 420.9024 0.0577 -1.0000 -1.0000 0649185 1582513648.80 151.4488 60.0010 32.0000 1.9997 2.0012 420.6101 420.9974 0.0577 -1.0000 -1.0000 0649233 1582513648.90 151.5061 60.0010 32.0000 1.9999 2.0014 420.5060 420.8915 0.0574 -1.0000 -1.0000 0649295 1582513649.00 151.5061 60.0010 32.0000 1.9991 2.0006 420.4291 420.8134 0.0573 -1.0000 -1.0000 0649388 1582513649.10 151.5061 60.0010 32.0000 1.9987 2.0002 420.5467 420.9319 0.0575 -1.0000 -1.0000 0649451 1582513649.20 151.5061 60.0010 32.0000 1.9991 2.0006 420.5647 420.9510 0.0575 -1.0000 -1.0000 0649623 1582513649.30 151.5061 60.0010 32.0000 1.9995 2.0010 420.4333 420.8178 0.0574 -1.0000 -1.0000 0649701 1582513649.40 151.5389 60.0010 32.0000 2.0006 2.0021 420.3526 420.7375 0.0574 -1.0000 -1.0000 0649763 1582513649.50 151.5389 60.0010 32.0000 1.9997 2.0012 420.5061 420.8915 0.0575 -1.0000 -1.0000 0649842 1582513649.60 151.5389 60.0010 32.0000 1.9995 2.0010 420.5431 420.9281 0.0574 -1.0000 -1.0000 0649904 1582513649.70 151.5389 60.0010 32.0000 1.9998 2.0013 420.5604 420.9451 0.0575 -1.0000 -1.0000 0649967 1582513649.80 151.5389 60.0010 32.0000 2.0001 2.0016 420.4394 420.8241 0.0574 -1.0000 -1.0000 0650029 1582513649.90 151.5389 60.0010 32.0000 1.9999 2.0014 420.3892 420.7734 0.0574 -1.0000 -1.0000 0650092 1582513650.00 151.5254 60.0010 32.0000 1.9993 2.0008 420.3795 420.7651 0.0575 -1.0000 -1.0000 0650154 1582513650.10 151.5254 60.0010 32.0000 1.9991 2.0006 420.5942 420.9800 0.0575 -1.0000 -1.0000 0650232 1582513650.20 151.5254 60.0010 32.0000 1.9993 2.0008 420.3992 420.7843 0.0575 -1.0000 -1.0000 0650357 1582513650.30 151.5254 60.0010 32.0000 1.9999 2.0014 420.4406 420.8264 0.0576 -1.0000 -1.0000 0650420 1582513650.40 151.5254 60.0010 32.0000 1.9990 2.0005 420.6221 421.0078 0.0575 -1.0000 -1.0000 0650498 1582513650.50 151.5268 60.0010 32.0000 1.9994 2.0009 420.5309 420.9165 0.0575 -1.0000 -1.0000 0650560 1582513650.60 151.5072 60.0010 32.0000 1.9998 2.0013 420.3339 420.7201 0.0576 -1.0000 -1.0000 0650623 1582513650.70 151.5072 60.0010 32.0000 1.9995 2.0010 420.4337 420.8192 0.0574 -1.0000 -1.0000 0650858 1582513650.80 151.5072 60.0010 32.0000 1.9985 2.0000 420.5157 420.9003 0.0574 -1.0000 -1.0000 0650920 1582513650.90 151.5072 60.0010 32.0000 1.9998 2.0013 420.5903 420.9745 0.0573 -1.0000 -1.0000 0650982 1582513651.00 151.5072 60.0010 32.0000 1.9997 2.0012 420.3577 420.7424 0.0574 -1.0000 -1.0000 0651060 1582513651.10 151.5072 60.0010 32.0000 1.9989 2.0004 420.6078 420.9924 0.0574 -1.0000 -1.0000 0651123 1582513651.20 151.4201 60.0010 32.0000 1.9990 2.0005 420.6869 421.0718 0.0574 -1.0000 -1.0000 0651185 1582513651.30 151.4201 60.0010 32.0000 1.9993 2.0008 420.4842 420.8689 0.0574 -1.0000 -1.0000 0651373 1582513651.40 151.4201 60.0010 32.0000 1.9995 2.0010 420.4799 420.8641 0.0574 -1.0000 -1.0000 0651435 1582513651.50 151.4201 60.0010 32.0000 1.9989 2.0004 420.6161 421.0016 0.0575 -1.0000 -1.0000 0651513 1582513651.60 151.4201 60.0010 32.0000 1.9989 2.0004 420.5166 420.9022 0.0575 -1.0000 -1.0000 0651576 1582513651.70 151.4277 60.0010 32.0000 1.9994 2.0009 420.4266 420.8120 0.0576 -1.0000 -1.0000 0651639 1582513651.80 151.4446 60.0010 32.0000 2.0000 2.0015 420.4315 420.8175 0.0577 -1.0000 -1.0000 0651873 1582513651.90 151.4446 60.0010 32.0000 1.9991 2.0006 420.6092 420.9974 0.0579 -1.0000 -1.0000 0651935 1582513652.00 151.4446 60.0010 32.0000 1.9987 2.0002 420.5883 420.9749 0.0576 -1.0000 -1.0000 0651998 1582513652.10 151.4446 60.0010 32.0000 1.9996 2.0011 420.5548 420.9407 0.0575 -1.0000 -1.0000 0652076 1582513652.20 151.4446 60.0010 32.0000 2.0003 2.0018 420.3518 420.7366 0.0574 -1.0000 -1.0000 0652139 1582513652.30 151.4446 60.0010 32.0000 1.9989 2.0004 420.4311 420.8166 0.0576 -1.0000 -1.0000 0652623 1582513652.40 151.4446 60.0010 32.0000 1.9994 2.0009 420.6244 421.0081 0.0573 -1.0000 -1.0000 0652701 1582513652.50 151.4446 60.0010 32.0000 1.9984 1.9999 420.5254 420.9103 0.0575 -1.0000 -1.0000 0652763 1582513652.60 151.4446 60.0010 32.0000 1.9999 2.0014 420.4385 420.8237 0.0574 -1.0000 -1.0000 0652826 1582513652.70 151.4446 60.0010 32.0000 1.9999 2.0014 420.5201 420.9046 0.0573 -1.0000 -1.0000 0653029 1582513652.80 151.4606 60.0010 32.0000 1.9993 2.0008 420.5700 420.9533 0.0573 -1.0000 -1.0000 0653092 1582513652.90 151.4701 60.0010 32.0000 1.9993 2.0008 420.4638 420.8472 0.0573 -1.0000 -1.0000 0653154 1582513653.00 151.4701 60.0010 32.0000 1.9994 2.0009 420.3230 420.7069 0.0573 -1.0000 -1.0000 0653233 1582513653.10 151.4701 60.0010 32.0000 2.0000 2.0015 420.4048 420.7905 0.0575 -1.0000 -1.0000 0653295 1582513653.20 151.4701 60.0010 32.0000 1.9989 2.0004 420.4212 420.8057 0.0575 -1.0000 -1.0000 0653358 1582513653.30 151.4701 60.0010 32.0000 1.9994 2.0009 420.5630 420.9484 0.0575 -1.0000 -1.0000 0653435 1582513653.40 151.5733 60.0010 32.0000 1.9993 2.0008 420.3977 420.7831 0.0575 -1.0000 -1.0000 0653498 1582513653.50 151.5733 60.0010 32.0000 1.9989 2.0004 420.4457 420.8304 0.0574 -1.0000 -1.0000 0653560 1582513653.60 151.5733 60.0010 32.0000 1.9990 2.0005 420.4616 420.8468 0.0575 -1.0000 -1.0000 0653623 1582513653.70 151.5733 60.0010 32.0000 1.9991 2.0006 420.4561 420.8411 0.0574 -1.0000 -1.0000 0653685 1582513653.80 151.5733 60.0010 32.0000 1.9990 2.0005 420.3624 420.7476 0.0574 -1.0000 -1.0000 0653763 1582513653.90 151.5267 60.0010 32.0000 1.9995 2.0010 420.3244 420.7087 0.0575 -1.0000 -1.0000 0653826 1582513654.00 151.5267 60.0010 32.0000 1.9995 2.0010 420.4780 420.8640 0.0576 -1.0000 -1.0000 0653888 1582513654.10 151.5267 60.0010 32.0000 1.9986 2.0001 420.6063 420.9914 0.0574 -1.0000 -1.0000 0653967 1582513654.20 151.5267 60.0010 32.0000 1.9990 2.0005 420.4993 420.8843 0.0574 -1.0000 -1.0000 0654029 1582513654.30 151.5267 60.0010 32.0000 1.9990 2.0005 420.3550 420.7390 0.0573 -1.0000 -1.0000 0654154 1582513654.40 151.5252 60.0010 32.0000 1.9994 2.0009 420.2912 420.6744 0.0572 -1.0000 -1.0000 0654232 1582513654.50 151.5204 60.0010 32.0000 1.9993 2.0008 420.6534 421.0375 0.0573 -1.0000 -1.0000 0654295 1582513654.60 151.5204 60.0010 32.0000 1.9989 2.0004 420.5700 420.9545 0.0574 -1.0000 -1.0000 0654357 1582513654.70 151.5204 60.0010 32.0000 1.9999 2.0015 420.5270 420.9123 0.0575 -1.0000 -1.0000 0654420 1582513654.80 151.5204 60.0010 32.0000 1.9993 2.0008 420.3992 420.7846 0.0575 -1.0000 -1.0000 0654482 1582513654.90 151.5204 60.0010 32.0000 1.9988 2.0003 420.6416 421.0272 0.0575 -1.0000 -1.0000 0654873 1582513655.00 151.5204 60.0010 32.0000 1.9985 2.0000 420.5711 420.9563 0.0575 -1.0000 -1.0000 0654951 1582513655.10 151.5204 60.0010 32.0000 1.9995 2.0010 420.3809 420.7672 0.0577 -1.0000 -1.0000 0655013 1582513655.20 151.5204 60.0010 32.0000 1.9991 2.0006 420.3647 420.7502 0.0575 -1.0000 -1.0000 0655076 1582513655.30 151.5204 60.0010 32.0000 1.9993 2.0008 420.5224 420.9072 0.0574 -1.0000 -1.0000 0655154 1582513655.40 151.5204 60.0018 32.0000 1.9989 2.0004 420.5689 420.9550 0.0577 -1.0000 -1.0000 0655420 1582513655.50 151.4518 60.0023 32.0000 1.9998 2.0013 420.5026 420.8891 0.0576 -1.0000 -1.0000 0655498 1582513655.60 151.4518 60.0023 32.0000 1.9997 2.0012 420.4006 420.7863 0.0575 -1.0000 -1.0000 0655560 1582513655.70 151.4518 60.0023 32.0000 1.9997 2.0012 420.5786 420.9635 0.0574 -1.0000 -1.0000 0655623 1582513655.80 151.4518 60.0023 32.0000 1.9993 2.0008 420.7095 421.0943 0.0574 -1.0000 -1.0000 0655701 1582513655.90 151.4480 60.0023 32.0000 1.9996 2.0011 420.4103 420.7942 0.0573 -1.0000 -1.0000 0656107 1582513656.00 151.5120 60.0023 32.0000 1.9999 2.0014 420.3884 420.7732 0.0574 -1.0000 -1.0000 0656170 1582513656.10 151.5120 60.0023 32.0000 1.9982 1.9997 420.5585 420.9438 0.0575 -1.0000 -1.0000 0656248 1582513656.20 151.5120 60.0023 32.0000 1.9983 1.9998 420.6216 421.0072 0.0575 -1.0000 -1.0000 0656310 1582513656.30 151.5120 60.0023 32.0000 1.9994 2.0009 420.4067 420.7911 0.0574 -1.0000 -1.0000 0656373 1582513656.40 151.5538 60.0023 32.0000 1.9992 2.0007 420.4484 420.8331 0.0574 -1.0000 -1.0000 0656435 1582513656.50 151.5662 60.0023 32.0000 1.9989 2.0004 420.5666 420.9514 0.0574 -1.0000 -1.0000 0656498 1582513656.60 151.5662 60.0023 32.0000 1.9987 2.0002 420.5441 420.9292 0.0574 -1.0000 -1.0000 0656560 1582513656.70 151.5371 60.0023 32.0000 1.9995 2.0010 420.4968 420.8812 0.0573 -1.0000 -1.0000 0656639 1582513656.80 151.5371 60.0023 32.0000 2.0002 2.0017 420.2749 420.6603 0.0576 -1.0000 -1.0000 0656701 1582513656.90 151.5371 60.0023 32.0000 1.9990 2.0005 420.3716 420.7575 0.0575 -1.0000 -1.0000 0656873 1582513657.00 151.5371 60.0023 32.0000 1.9989 2.0004 420.5531 420.9375 0.0573 -1.0000 -1.0000 0656951 1582513657.10 151.5371 60.0023 32.0000 1.9989 2.0004 420.6383 421.0234 0.0575 -1.0000 -1.0000 0657013 1582513657.20 151.4779 60.0023 32.0000 1.9996 2.0011 420.3256 420.7116 0.0576 -1.0000 -1.0000 0657076 1582513657.30 151.4456 60.0023 32.0000 1.9995 2.0010 420.4245 420.8098 0.0574 -1.0000 -1.0000 0657154 1582513657.40 151.4456 60.0023 32.0000 1.9996 2.0011 420.5449 420.9303 0.0576 -1.0000 -1.0000 0657373 1582513657.50 151.4456 60.0023 32.0000 1.9982 1.9997 420.4955 420.8814 0.0576 -1.0000 -1.0000 0657451 1582513657.60 151.4456 60.0023 32.0000 1.9993 2.0008 420.3668 420.7524 0.0576 -1.0000 -1.0000 0657513 1582513657.70 151.4456 60.0023 32.0000 1.9987 2.0002 420.3612 420.7469 0.0575 -1.0000 -1.0000 0657576 1582513657.80 151.4266 60.0023 32.0000 1.9993 2.0008 420.3582 420.7432 0.0574 -1.0000 -1.0000 0657639 1582513657.90 151.4266 60.0023 32.0000 1.9984 1.9999 420.4556 420.8401 0.0574 -1.0000 -1.0000 0657701 1582513658.00 151.4266 60.0023 32.0000 1.9989 2.0004 420.5576 420.9425 0.0574 -1.0000 -1.0000 0657888 1582513658.10 151.4266 60.0023 32.0000 1.9989 2.0004 420.3625 420.7486 0.0577 -1.0000 -1.0000 0657967 1582513658.20 151.4266 60.0023 32.0000 1.9996 2.0011 420.3367 420.7224 0.0575 -1.0000 -1.0000 0658029 1582513658.30 151.4266 60.0023 32.0000 1.9992 2.0007 420.4044 420.7895 0.0575 -1.0000 -1.0000 0658092 1582513658.40 151.4266 60.0023 32.0000 1.9989 2.0004 420.4857 420.8716 0.0576 -1.0000 -1.0000 0658170 1582513658.50 151.4266 60.0023 32.0000 1.9998 2.0013 420.4521 420.8373 0.0575 -1.0000 -1.0000 0658685 1582513658.60 151.4266 60.0023 32.0000 2.0001 2.0016 420.3486 420.7344 0.0576 -1.0000 -1.0000 0658748 1582513658.70 151.4266 60.0023 32.0000 1.9992 2.0007 420.4719 420.8580 0.0576 -1.0000 -1.0000 0658826 1582513658.80 151.4266 60.0023 32.0000 1.9995 2.0010 420.5568 420.9431 0.0576 -1.0000 -1.0000 0658889 1582513658.90 151.4323 60.0023 32.0000 1.9994 2.0009 420.5237 420.9096 0.0575 -1.0000 -1.0000 0659108 1582513659.00 151.4323 60.0023 32.0000 1.9993 2.0008 420.3884 420.7733 0.0574 -1.0000 -1.0000 0659185 1582513659.10 151.4323 60.0023 32.0000 2.0003 2.0018 420.3895 420.7744 0.0574 -1.0000 -1.0000 0659248 1582513659.20 151.4347 60.0023 32.0000 1.9996 2.0012 420.3936 420.7778 0.0574 -1.0000 -1.0000 0659310 1582513659.30 151.4823 60.0023 32.0000 1.9989 2.0004 420.5587 420.9431 0.0573 -1.0000 -1.0000 0659373 1582513659.40 151.4823 60.0023 32.0000 1.9995 2.0010 420.5999 420.9843 0.0574 -1.0000 -1.0000 0659435 1582513659.50 151.4823 60.0023 32.0000 1.9996 2.0011 420.3078 420.6926 0.0575 -1.0000 -1.0000 0659623 1582513659.60 151.4823 60.0023 32.0000 1.9994 2.0009 420.4471 420.8322 0.0574 -1.0000 -1.0000 0659685 1582513659.70 151.5302 60.0023 32.0000 1.9989 2.0004 420.5593 420.9441 0.0575 -1.0000 -1.0000 0659748 1582513659.80 151.5452 60.0023 32.0000 1.9990 2.0005 420.4820 420.8684 0.0577 -1.0000 -1.0000 0659826 1582513659.90 151.5452 60.0024 32.0000 1.9999 2.0014 420.3219 420.7077 0.0576 -1.0000 -1.0000 0659888 1582513660.00 151.5441 60.0031 32.0000 1.9992 2.0007 420.3206 420.7062 0.0575 -1.0000 -1.0000 0700123 1582513660.10 151.5441 60.0031 32.0000 1.9980 1.9996 420.5064 420.8926 0.0577 -1.0000 -1.0000 0700201 1582513660.20 151.5441 60.0031 32.0000 1.9986 2.0001 420.5261 420.9125 0.0576 -1.0000 -1.0000 0700264 1582513660.30 151.5441 60.0031 32.0000 1.9988 2.0003 420.3568 420.7419 0.0574 -1.0000 -1.0000 0700326 1582513660.40 151.5441 60.0031 32.0000 1.9992 2.0007 420.2691 420.6539 0.0575 -1.0000 -1.0000 0700389 1582513660.50 151.5082 60.0031 32.0000 1.9993 2.0008 420.3692 420.7540 0.0574 -1.0000 -1.0000 0700842 1582513660.60 151.5082 60.0031 32.0000 1.9983 1.9998 420.4679 420.8529 0.0575 -1.0000 -1.0000 0700904 1582513660.70 151.5082 60.0031 32.0000 1.9993 2.0009 420.4090 420.7951 0.0576 -1.0000 -1.0000 0700982 1582513660.80 151.5082 60.0031 32.0000 1.9991 2.0006 420.3242 420.7096 0.0575 -1.0000 -1.0000 0701045 1582513660.90 151.5082 60.0031 32.0000 2.0001 2.0016 420.3192 420.7048 0.0575 -1.0000 -1.0000 0701107 1582513661.00 151.5082 60.0031 32.0000 1.9982 1.9997 420.5548 420.9407 0.0576 -1.0000 -1.0000 0701373 1582513661.10 151.5082 60.0031 32.0000 1.9987 2.0002 420.5016 420.8876 0.0576 -1.0000 -1.0000 0701435 1582513661.20 151.5082 60.0031 32.0000 1.9992 2.0007 420.4084 420.7930 0.0575 -1.0000 -1.0000 0701498 1582513661.30 151.5082 60.0031 32.0000 1.9995 2.0010 420.2821 420.6677 0.0576 -1.0000 -1.0000 0701576 1582513661.40 151.5082 60.0031 32.0000 1.9988 2.0003 420.3663 420.7524 0.0576 -1.0000 -1.0000 0701638 1582513661.50 151.5065 60.0031 32.0000 1.9984 1.9999 420.4833 420.8698 0.0577 -1.0000 -1.0000 0701873 1582513661.60 151.5047 60.0031 32.0000 1.9989 2.0005 420.4547 420.8412 0.0576 -1.0000 -1.0000 0701935 1582513661.70 151.5047 60.0031 32.0000 1.9993 2.0008 420.4123 420.7979 0.0575 -1.0000 -1.0000 0701998 1582513661.80 151.5047 60.0031 32.0000 1.9993 2.0008 420.4867 420.8709 0.0573 -1.0000 -1.0000 0702076 1582513661.90 151.5019 60.0031 32.0000 1.9988 2.0003 420.6098 420.9945 0.0574 -1.0000 -1.0000 0702139 1582513662.00 151.4511 60.0031 32.0000 1.9993 2.0008 420.4507 420.8352 0.0574 -1.0000 -1.0000 0702201 1582513662.10 151.4511 60.0031 32.0000 1.9993 2.0008 420.4258 420.8104 0.0575 -1.0000 -1.0000 0702279 1582513662.20 151.4697 60.0031 32.0000 1.9987 2.0002 420.4514 420.8362 0.0574 -1.0000 -1.0000 0702342 1582513662.30 151.4773 60.0031 32.0000 1.9987 2.0002 420.4893 420.8730 0.0572 -1.0000 -1.0000 0702404 1582513662.40 151.4773 60.0031 32.0000 2.0002 2.0017 420.5276 420.9118 0.0574 -1.0000 -1.0000 0702467 1582513662.50 151.4773 60.0031 32.0000 2.0003 2.0018 420.3957 420.7816 0.0575 -1.0000 -1.0000 0702529 1582513662.60 151.4773 60.0031 32.0000 1.9996 2.0011 420.4303 420.8147 0.0574 -1.0000 -1.0000 0702592 1582513662.70 151.4773 60.0031 32.0000 1.9989 2.0004 420.5172 420.9026 0.0575 -1.0000 -1.0000 0702748 1582513662.80 151.4933 60.0031 32.0000 1.9991 2.0006 420.4776 420.8630 0.0575 -1.0000 -1.0000 0702810 1582513662.90 151.4933 60.0031 32.0000 1.9995 2.0010 420.3330 420.7187 0.0575 -1.0000 -1.0000 0702888 1582513663.00 151.4933 60.0031 32.0000 1.9991 2.0007 420.5419 420.9267 0.0574 -1.0000 -1.0000 0702951 1582513663.10 151.4933 60.0031 32.0000 1.9986 2.0001 420.4592 420.8437 0.0574 -1.0000 -1.0000 0703013 1582513663.20 151.4933 60.0031 32.0000 1.9996 2.0011 420.3948 420.7800 0.0575 -1.0000 -1.0000 0703076 1582513663.30 151.5169 60.0031 32.0000 1.9991 2.0006 420.3293 420.7145 0.0575 -1.0000 -1.0000 0703154 1582513663.40 151.5283 60.0031 32.0000 1.9986 2.0001 420.5934 420.9784 0.0574 -1.0000 -1.0000 0703217 1582513663.50 151.5283 60.0031 32.0000 1.9995 2.0010 420.5782 420.9632 0.0575 -1.0000 -1.0000 0703295 1582513663.60 151.5283 60.0031 32.0000 1.9991 2.0006 420.4012 420.7862 0.0574 -1.0000 -1.0000 0703420 1582513663.70 151.5283 60.0031 32.0000 2.0000 2.0015 420.3509 420.7352 0.0574 -1.0000 -1.0000 0703482 1582513663.80 151.5283 60.0031 32.0000 1.9994 2.0009 420.4748 420.8610 0.0577 -1.0000 -1.0000 0703560 1582513663.90 151.5283 60.0031 32.0000 1.9982 1.9997 420.5371 420.9242 0.0577 -1.0000 -1.0000 0703623 1582513664.00 151.5283 60.0031 32.0000 1.9992 2.0007 420.4382 420.8237 0.0575 -1.0000 -1.0000 0703685 1582513664.10 151.5283 60.0031 32.0000 1.9999 2.0014 420.3771 420.7629 0.0576 -1.0000 -1.0000 0704185 1582513664.20 151.5356 60.0031 32.0000 1.9994 2.0009 420.4459 420.8320 0.0576 -1.0000 -1.0000 0704248 1582513664.30 151.5356 60.0031 32.0000 1.9987 2.0002 420.5120 420.8975 0.0575 -1.0000 -1.0000 0704310 1582513664.40 151.5356 60.0031 32.0000 1.9988 2.0003 420.5037 420.8882 0.0573 -1.0000 -1.0000 0704388 1582513664.50 151.5356 60.0031 32.0000 1.9994 2.0009 420.3858 420.7708 0.0575 -1.0000 -1.0000 0704451 1582513664.60 151.5356 60.0031 32.0000 1.9989 2.0004 420.4879 420.8733 0.0575 -1.0000 -1.0000 0704685 1582513664.70 151.4769 60.0031 32.0000 1.9984 1.9999 420.5699 420.9546 0.0575 -1.0000 -1.0000 0704748 1582513664.80 151.4769 60.0031 32.0000 1.9992 2.0007 420.4273 420.8132 0.0576 -1.0000 -1.0000 0704810 1582513664.90 151.4769 60.0031 32.0000 2.0004 2.0019 420.2896 420.6751 0.0575 -1.0000 -1.0000 0704873 1582513665.00 151.4769 60.0031 32.0000 1.9997 2.0012 420.4300 420.8147 0.0574 -1.0000 -1.0000 0704967 1582513665.10 151.4615 60.0027 32.0000 1.9988 2.0003 420.4608 420.8449 0.0574 -1.0000 -1.0000 0705404 1582513665.20 151.4489 60.0026 32.0000 1.9996 2.0011 420.5205 420.9055 0.0574 -1.0000 -1.0000 0705467 1582513665.30 151.4489 60.0026 32.0000 1.9998 2.0013 420.3886 420.7735 0.0574 -1.0000 -1.0000 0705545 1582513665.40 151.4489 60.0026 32.0000 1.9987 2.0002 420.4946 420.8780 0.0573 -1.0000 -1.0000 0705607 1582513665.50 151.4489 60.0026 32.0000 1.9982 1.9997 420.5194 420.9041 0.0573 -1.0000 -1.0000 0705685 1582513665.60 151.4575 60.0026 32.0000 1.9990 2.0005 420.4985 420.8823 0.0575 -1.0000 -1.0000 0705748 1582513665.70 151.4759 60.0026 32.0000 1.9996 2.0011 420.4002 420.7845 0.0574 -1.0000 -1.0000 0705810 1582513665.80 151.4759 60.0026 32.0000 1.9985 2.0000 420.5097 420.8944 0.0574 -1.0000 -1.0000 0705873 1582513665.90 151.4759 60.0026 32.0000 1.9992 2.0007 420.5247 420.9093 0.0573 -1.0000 -1.0000 0705935 1582513666.00 151.5458 60.0026 32.0000 1.9993 2.0008 420.4843 420.8696 0.0575 -1.0000 -1.0000 0706060 1582513666.10 151.5556 60.0026 32.0000 2.0004 2.0019 420.3336 420.7179 0.0573 -1.0000 -1.0000 0706123 1582513666.20 151.5556 60.0026 32.0000 1.9991 2.0006 420.3924 420.7764 0.0573 -1.0000 -1.0000 0706357 1582513666.30 151.5556 60.0026 32.0000 1.9986 2.0001 420.5452 420.9293 0.0573 -1.0000 -1.0000 0706420 1582513666.40 151.5556 60.0026 32.0000 1.9990 2.0005 420.4484 420.8318 0.0572 -1.0000 -1.0000 0706498 1582513666.50 151.5564 60.0026 32.0000 1.9989 2.0004 420.3591 420.7431 0.0574 -1.0000 -1.0000 0706560 1582513666.60 151.5921 60.0026 32.0000 1.9991 2.0006 420.4576 420.8422 0.0574 -1.0000 -1.0000 0706623 1582513666.70 151.5921 60.0026 32.0000 1.9993 2.0008 420.4897 420.8736 0.0573 -1.0000 -1.0000 0706701 1582513666.80 151.5921 60.0026 32.0000 1.9997 2.0012 420.4379 420.8208 0.0571 -1.0000 -1.0000 0706763 1582513666.90 151.5921 60.0026 32.0000 1.9996 2.0011 420.3534 420.7355 0.0571 -1.0000 -1.0000 0706826 1582513667.00 151.5921 60.0026 32.0000 1.9988 2.0003 420.3816 420.7649 0.0573 -1.0000 -1.0000 0706904 1582513667.10 151.5352 60.0026 32.0000 1.9987 2.0002 420.5678 420.9509 0.0572 -1.0000 -1.0000 0706982 1582513667.20 151.5352 60.0026 32.0000 1.9993 2.0008 420.4928 420.8767 0.0573 -1.0000 -1.0000 0707123 1582513667.30 151.5352 60.0026 32.0000 1.9995 2.0010 420.2583 420.6420 0.0573 -1.0000 -1.0000 0707201 1582513667.40 151.5352 60.0026 32.0000 1.9994 2.0009 420.3775 420.7604 0.0571 -1.0000 -1.0000 0707263 1582513667.50 151.5352 60.0026 32.0000 1.9982 1.9997 420.4066 420.7900 0.0572 -1.0000 -1.0000 0707342 1582513667.60 151.5208 60.0026 32.0000 1.9987 2.0002 420.4218 420.8055 0.0573 -1.0000 -1.0000 0707404 1582513667.70 151.4969 60.0026 32.0000 1.9993 2.0008 420.2855 420.6691 0.0573 -1.0000 -1.0000 0707873 1582513667.80 151.4969 60.0026 32.0000 1.9988 2.0003 420.3391 420.7224 0.0571 -1.0000 -1.0000 0707935 1582513667.90 151.4969 60.0026 32.0000 1.9992 2.0007 420.4528 420.8356 0.0573 -1.0000 -1.0000 0708013 1582513668.00 151.4969 60.0026 32.0000 1.9994 2.0009 420.4635 420.8481 0.0573 -1.0000 -1.0000 0708076 1582513668.10 151.4969 60.0026 32.0000 1.9993 2.0008 420.3079 420.6918 0.0573 -1.0000 -1.0000 0708139 1582513668.20 151.4969 60.0026 32.0000 1.9999 2.0014 420.2978 420.6802 0.0572 -1.0000 -1.0000 0708373 1582513668.30 151.4585 60.0026 32.0000 1.9988 2.0003 420.3962 420.7797 0.0572 -1.0000 -1.0000 0708498 1582513668.40 151.4585 60.0026 32.0000 1.9985 2.0000 420.5177 420.9019 0.0574 -1.0000 -1.0000 0708576 1582513668.50 151.4585 60.0026 32.0000 1.9987 2.0002 420.4444 420.8278 0.0572 -1.0000 -1.0000 0708639 1582513668.60 151.4585 60.0026 32.0000 1.9997 2.0012 420.3347 420.7183 0.0573 -1.0000 -1.0000 0708701 1582513668.70 151.4585 60.0026 32.0000 2.0002 2.0017 420.3224 420.7058 0.0572 -1.0000 -1.0000 0709139 1582513668.80 151.4585 60.0026 32.0000 1.9988 2.0003 420.4902 420.8740 0.0573 -1.0000 -1.0000 0709201 1582513668.90 151.4585 60.0026 32.0000 1.9983 1.9998 420.4775 420.8618 0.0574 -1.0000 -1.0000 0709279 1582513669.00 151.4597 60.0026 32.0000 1.9996 2.0011 420.4113 420.7958 0.0574 -1.0000 -1.0000 0709342 1582513669.10 151.4597 60.0026 32.0000 1.9992 2.0007 420.3592 420.7430 0.0573 -1.0000 -1.0000 0709404 1582513669.20 151.4597 60.0026 32.0000 1.9987 2.0002 420.5448 420.9302 0.0574 -1.0000 -1.0000 0709498 1582513669.30 151.5036 60.0026 32.0000 1.9991 2.0006 420.4806 420.8642 0.0573 -1.0000 -1.0000 0709576 1582513669.40 151.5238 60.0026 32.0000 1.9993 2.0008 420.4387 420.8213 0.0571 -1.0000 -1.0000 0709639 1582513669.50 151.5238 60.0026 32.0000 1.9988 2.0003 420.3533 420.7371 0.0573 -1.0000 -1.0000 0709717 1582513669.60 151.5238 60.0026 32.0000 1.9993 2.0008 420.3684 420.7512 0.0571 -1.0000 -1.0000 0709779 1582513669.70 151.5238 60.0026 32.0000 1.9982 1.9997 420.4712 420.8550 0.0573 -1.0000 -1.0000 0709842 1582513669.80 151.5265 60.0023 32.0000 1.9980 1.9995 420.5429 420.9269 0.0573 -1.0000 -1.0000 0709920 1582513669.90 151.5265 60.0023 32.0000 1.9990 2.0005 420.4252 420.8090 0.0573 -1.0000 -1.0000 0709982 1582513670.00 151.5265 60.0023 32.0000 1.9986 2.0001 420.5517 420.9364 0.0575 -1.0000 -1.0000 0710045 1582513670.10 151.5265 60.0023 32.0000 1.9987 2.0002 420.5455 420.9310 0.0575 -1.0000 -1.0000 0710107 1582513670.20 151.5265 60.0023 32.0000 1.9993 2.0008 420.2796 420.6646 0.0575 -1.0000 -1.0000 0710170 1582513670.30 151.5265 60.0023 32.0000 1.9986 2.0001 420.3211 420.7056 0.0573 -1.0000 -1.0000 0710404 1582513670.40 151.5265 60.0023 32.0000 1.9990 2.0005 420.4571 420.8410 0.0573 -1.0000 -1.0000 0710482 1582513670.50 151.4716 60.0023 32.0000 1.9987 2.0002 420.6086 420.9937 0.0575 -1.0000 -1.0000 0710545 1582513670.60 151.4716 60.0023 32.0000 1.9991 2.0006 420.4722 420.8575 0.0575 -1.0000 -1.0000 0710607 1582513670.70 151.4716 60.0023 32.0000 1.9990 2.0005 420.3630 420.7474 0.0573 -1.0000 -1.0000 0710685 1582513670.80 151.4716 60.0023 32.0000 1.9989 2.0004 420.2251 420.6098 0.0574 -1.0000 -1.0000 0710857 1582513670.90 151.4716 60.0023 32.0000 1.9984 1.9999 420.4497 420.8336 0.0574 -1.0000 -1.0000 0710920 1582513671.00 151.4716 60.0023 32.0000 1.9986 2.0001 420.5769 420.9625 0.0575 -1.0000 -1.0000 0710998 1582513671.10 151.4514 60.0023 32.0000 1.9989 2.0004 420.3727 420.7576 0.0574 -1.0000 -1.0000 0711060 1582513671.20 151.4514 60.0023 32.0000 1.9995 2.0010 420.3012 420.6855 0.0574 -1.0000 -1.0000 0711123 1582513671.30 151.4514 60.0023 32.0000 1.9990 2.0005 420.4409 420.8260 0.0574 -1.0000 -1.0000 0712076 1582513671.40 151.4514 60.0023 32.0000 1.9988 2.0003 420.4921 420.8758 0.0574 -1.0000 -1.0000 0712139 1582513671.50 151.4514 60.0023 32.0000 1.9993 2.0008 420.4382 420.8218 0.0573 -1.0000 -1.0000 0712201 1582513671.60 151.4398 60.0023 32.0000 1.9994 2.0010 420.3527 420.7381 0.0575 -1.0000 -1.0000 0712263 1582513671.70 151.4247 60.0023 32.0000 1.9986 2.0001 420.4473 420.8331 0.0576 -1.0000 -1.0000 0712326 1582513671.80 151.4247 60.0023 32.0000 1.9989 2.0004 420.6114 420.9972 0.0576 -1.0000 -1.0000 0712404 1582513671.90 151.4247 60.0023 32.0000 1.9995 2.0010 420.4301 420.8167 0.0577 -1.0000 -1.0000 0712467 1582513672.00 151.4247 60.0023 32.0000 1.9999 2.0014 420.3610 420.7472 0.0576 -1.0000 -1.0000 0712529 1582513672.10 151.4247 60.0023 32.0000 1.9999 2.0014 420.4083 420.7943 0.0576 -1.0000 -1.0000 0712607 1582513672.20 151.4890 60.0023 32.0000 1.9989 2.0004 420.3815 420.7677 0.0576 -1.0000 -1.0000 0712670 1582513672.30 151.4890 60.0023 32.0000 1.9998 2.0013 420.4746 420.8606 0.0576 -1.0000 -1.0000 0712733 1582513672.40 151.4890 60.0023 32.0000 1.9999 2.0014 420.3836 420.7700 0.0577 -1.0000 -1.0000 0712810 1582513672.50 151.4890 60.0023 32.0000 1.9993 2.0008 420.4096 420.7947 0.0574 -1.0000 -1.0000 0712873 1582513672.60 151.4890 60.0023 32.0000 1.9992 2.0007 420.5480 420.9337 0.0576 -1.0000 -1.0000 0712936 1582513672.70 151.4890 60.0023 32.0000 1.9996 2.0011 420.4648 420.8510 0.0576 -1.0000 -1.0000 0713013 1582513672.80 151.4899 60.0023 32.0000 1.9998 2.0013 420.3977 420.7836 0.0576 -1.0000 -1.0000 0713076 1582513672.90 151.4899 60.0023 32.0000 1.9990 2.0005 420.3752 420.7611 0.0576 -1.0000 -1.0000 0713139 1582513673.00 151.4899 60.0023 32.0000 1.9985 2.0000 420.5349 420.9211 0.0576 -1.0000 -1.0000 0713217 1582513673.10 151.4899 60.0023 32.0000 1.9990 2.0005 420.5086 420.8936 0.0574 -1.0000 -1.0000 0713279 1582513673.20 151.4899 60.0023 32.0000 1.9993 2.0008 420.4142 420.8007 0.0577 -1.0000 -1.0000 0713342 1582513673.30 151.4899 60.0023 32.0000 2.0001 2.0016 420.3772 420.7632 0.0576 -1.0000 -1.0000 0713404 1582513673.40 151.4899 60.0023 32.0000 1.9989 2.0004 420.4674 420.8544 0.0578 -1.0000 -1.0000 0714154 1582513673.50 151.4899 60.0023 32.0000 1.9988 2.0003 420.6116 420.9980 0.0576 -1.0000 -1.0000 0714232 1582513673.60 151.4899 60.0023 32.0000 1.9991 2.0007 420.4701 420.8567 0.0577 -1.0000 -1.0000 0714295 1582513673.70 151.4899 60.0023 32.0000 1.9999 2.0014 420.4274 420.8144 0.0577 -1.0000 -1.0000 0714373 1582513673.80 151.4899 60.0023 32.0000 1.9990 2.0005 420.4818 420.8699 0.0579 -1.0000 -1.0000 0714435 1582513673.90 151.4939 60.0023 32.0000 1.9985 2.0001 420.5165 420.9041 0.0578 -1.0000 -1.0000 0714498 1582513674.00 151.4939 60.0023 32.0000 1.9989 2.0004 420.5363 420.9234 0.0578 -1.0000 -1.0000 0714560 1582513674.10 151.4939 60.0023 32.0000 1.9994 2.0009 420.3623 420.7497 0.0578 -1.0000 -1.0000 0714639 1582513674.20 151.4939 60.0023 32.0000 1.9988 2.0004 420.4764 420.8634 0.0577 -1.0000 -1.0000 0714701 1582513674.30 151.4939 60.0023 32.0000 1.9985 2.0000 420.5457 420.9314 0.0575 -1.0000 -1.0000 0714763 1582513674.40 151.4939 60.0023 32.0000 1.9992 2.0007 420.4756 420.8612 0.0576 -1.0000 -1.0000 0715482 1582513674.50 151.4488 60.0023 32.0000 1.9994 2.0009 420.3638 420.7492 0.0575 -1.0000 -1.0000 0715545 1582513674.60 151.4488 60.0023 32.0000 1.9995 2.0010 420.4659 420.8520 0.0576 -1.0000 -1.0000 0715607 1582513674.70 151.4488 60.0023 32.0000 1.9989 2.0004 420.6118 420.9972 0.0575 -1.0000 -1.0000 0715685 1582513674.80 151.4488 60.0023 32.0000 1.9990 2.0005 420.5440 420.9292 0.0575 -1.0000 -1.0000 0715748 1582513674.90 151.4488 60.0023 32.0000 1.9997 2.0013 420.3413 420.7266 0.0576 -1.0000 -1.0000 0715810 1582513675.00 151.4713 60.0020 32.0000 1.9999 2.0014 420.4583 420.8450 0.0577 -1.0000 -1.0000 0715888 1582513675.10 151.5444 60.0011 32.0000 1.9992 2.0007 420.4933 420.8795 0.0576 -1.0000 -1.0000 0715951 1582513675.20 151.5444 60.0011 32.0000 1.9988 2.0003 420.6062 420.9924 0.0576 -1.0000 -1.0000 0716013 1582513675.30 151.5444 60.0011 32.0000 1.9990 2.0005 420.5534 420.9395 0.0576 -1.0000 -1.0000 0716092 1582513675.40 151.5444 60.0011 32.0000 1.9987 2.0003 420.3572 420.7424 0.0575 -1.0000 -1.0000 0716154 1582513675.50 151.5444 60.0011 32.0000 1.9994 2.0009 420.3629 420.7483 0.0576 -1.0000 -1.0000 0716232 1582513675.60 151.5444 60.0011 32.0000 1.9991 2.0007 420.4881 420.8741 0.0577 -1.0000 -1.0000 0716295 1582513675.70 151.5444 60.0011 32.0000 1.9986 2.0001 420.5439 420.9312 0.0578 -1.0000 -1.0000 0716357 1582513675.80 151.5444 60.0011 32.0000 2.0005 2.0020 420.3771 420.7640 0.0577 -1.0000 -1.0000 0716435 1582513675.90 151.5444 60.0011 32.0000 1.9997 2.0013 420.2578 420.6450 0.0578 -1.0000 -1.0000 0716498 1582513676.00 151.5444 60.0011 32.0000 1.9993 2.0008 420.4416 420.8276 0.0576 -1.0000 -1.0000 0716560 1582513676.10 151.5444 60.0011 32.0000 1.9987 2.0002 420.5939 420.9807 0.0578 -1.0000 -1.0000 0716623 1582513676.20 151.5323 60.0011 32.0000 1.9990 2.0005 420.4181 420.8053 0.0578 -1.0000 -1.0000 0716685 1582513676.30 151.5323 60.0011 32.0000 1.9998 2.0013 420.2531 420.6391 0.0575 -1.0000 -1.0000 0716748 1582513676.40 151.5323 60.0011 32.0000 1.9996 2.0011 420.3966 420.7812 0.0574 -1.0000 -1.0000 0716826 1582513676.50 151.5323 60.0011 32.0000 1.9990 2.0006 420.5142 420.9001 0.0576 -1.0000 -1.0000 0717170 1582513676.60 151.5323 60.0011 32.0000 1.9983 1.9998 420.4836 420.8688 0.0575 -1.0000 -1.0000 0717233 1582513676.70 151.5323 60.0011 32.0000 1.9996 2.0011 420.3260 420.7115 0.0576 -1.0000 -1.0000 0717310 1582513676.80 151.5323 60.0011 32.0000 1.9992 2.0007 420.3076 420.6936 0.0576 -1.0000 -1.0000 0717373 1582513676.90 151.5323 60.0011 32.0000 1.9988 2.0003 420.5764 420.9620 0.0575 -1.0000 -1.0000 0717435 1582513677.00 151.5323 60.0011 32.0000 1.9993 2.0008 420.4482 420.8332 0.0575 -1.0000 -1.0000 0717513 1582513677.10 151.5323 60.0011 32.0000 1.9994 2.0009 420.3974 420.7838 0.0578 -1.0000 -1.0000 0717576 1582513677.20 151.5323 60.0011 32.0000 1.9989 2.0004 420.3759 420.7627 0.0576 -1.0000 -1.0000 0717639 1582513677.30 151.5323 60.0011 32.0000 1.9984 1.9999 420.4702 420.8559 0.0576 -1.0000 -1.0000 0717717 1582513677.40 151.5280 60.0011 32.0000 1.9983 1.9998 420.5581 420.9441 0.0576 -1.0000 -1.0000 0717935 1582513677.50 151.5251 60.0011 32.0000 1.9991 2.0006 420.3920 420.7770 0.0574 -1.0000 -1.0000 0717998 1582513677.60 151.5251 60.0011 32.0000 1.9996 2.0011 420.3678 420.7541 0.0576 -1.0000 -1.0000 0718076 1582513677.70 151.5251 60.0011 32.0000 1.9992 2.0007 420.3558 420.7415 0.0577 -1.0000 -1.0000 0718123 1582513677.80 151.5251 60.0011 32.0000 1.9987 2.0002 420.4926 420.8792 0.0576 -1.0000 -1.0000 0718201 1582513677.90 151.5251 60.0011 32.0000 1.9980 1.9995 420.5317 420.9170 0.0575 -1.0000 -1.0000 0718263 1582513678.00 151.5082 60.0011 32.0000 1.9987 2.0002 420.4024 420.7885 0.0576 -1.0000 -1.0000 0718654 1582513678.10 151.4802 60.0011 32.0000 1.9992 2.0007 420.4158 420.8016 0.0575 -1.0000 -1.0000 0718717 1582513678.20 151.4802 60.0011 32.0000 1.9990 2.0005 420.5618 420.9471 0.0575 -1.0000 -1.0000 0718779 1582513678.30 151.4802 60.0011 32.0000 1.9991 2.0006 420.5619 420.9479 0.0576 -1.0000 -1.0000 0718842 1582513678.40 151.4802 60.0011 32.0000 2.0002 2.0017 420.4405 420.8275 0.0577 -1.0000 -1.0000 0718920 1582513678.50 151.4802 60.0011 32.0000 2.0004 2.0019 420.3377 420.7246 0.0578 -1.0000 -1.0000 0718982 1582513678.60 151.4802 60.0011 32.0000 1.9991 2.0007 420.4869 420.8728 0.0575 -1.0000 -1.0000 0719045 1582513678.70 151.4802 60.0011 32.0000 1.9988 2.0003 420.5349 420.9201 0.0575 -1.0000 -1.0000 0719123 1582513678.80 151.4802 60.0011 32.0000 1.9998 2.0013 420.4217 420.8075 0.0576 -1.0000 -1.0000 0719185 1582513678.90 151.4802 60.0011 32.0000 2.0000 2.0015 420.3824 420.7669 0.0574 -1.0000 -1.0000 0719248 1582513679.00 151.4802 60.0011 32.0000 1.9995 2.0010 420.4114 420.7969 0.0574 -1.0000 -1.0000 0719670 1582513679.10 151.4802 60.0011 32.0000 1.9992 2.0007 420.5032 420.8876 0.0574 -1.0000 -1.0000 0719732 1582513679.20 151.5002 60.0011 32.0000 1.9992 2.0007 420.3566 420.7420 0.0576 -1.0000 -1.0000 0719795 1582513679.30 151.5907 60.0011 32.0000 1.9997 2.0012 420.3496 420.7350 0.0575 -1.0000 -1.0000 0719873 1582513679.40 151.5907 60.0011 32.0000 1.9990 2.0005 420.5565 420.9423 0.0576 -1.0000 -1.0000 0719935 1582513679.50 151.5907 60.0011 32.0000 1.9994 2.0009 420.5527 420.9385 0.0575 -1.0000 -1.0000 0720014 1582513679.60 151.5907 60.0011 32.0000 1.9998 2.0013 420.3569 420.7423 0.0575 -1.0000 -1.0000 0720076 1582513679.70 151.5907 60.0011 32.0000 1.9996 2.0011 420.3885 420.7742 0.0576 -1.0000 -1.0000 0720170 1582513679.80 151.5605 60.0019 32.0000 1.9983 1.9998 420.5076 420.8937 0.0577 -1.0000 -1.0000 0720263 1582513679.90 151.5605 60.0019 32.0000 1.9988 2.0003 420.5603 420.9462 0.0575 -1.0000 -1.0000 0720326 1582513680.00 151.5605 60.0019 32.0000 1.9994 2.0009 420.3978 420.7844 0.0577 -1.0000 -1.0000 0720388 1582513680.10 151.5605 60.0019 32.0000 1.9999 2.0014 420.3196 420.7052 0.0575 -1.0000 -1.0000 0720467 1582513680.20 151.5605 60.0019 32.0000 1.9983 1.9999 420.4629 420.8483 0.0575 -1.0000 -1.0000 0720529 1582513680.30 151.5605 60.0019 32.0000 1.9987 2.0002 420.4708 420.8558 0.0575 -1.0000 -1.0000 0720607 1582513680.40 151.4558 60.0019 32.0000 1.9995 2.0010 420.3193 420.7047 0.0574 -1.0000 -1.0000 0720670 1582513680.50 151.4558 60.0019 32.0000 1.9995 2.0010 420.3228 420.7067 0.0573 -1.0000 -1.0000 0720733 1582513680.60 151.4558 60.0019 32.0000 1.9986 2.0001 420.4135 420.7976 0.0573 -1.0000 -1.0000 0720888 1582513680.70 151.4558 60.0019 32.0000 1.9988 2.0003 420.4223 420.8069 0.0574 -1.0000 -1.0000 0720967 1582513680.80 151.4558 60.0019 32.0000 1.9992 2.0007 420.2268 420.6102 0.0573 -1.0000 -1.0000 0721029 1582513680.90 151.4558 60.0019 32.0000 1.9999 2.0014 420.3836 420.7683 0.0574 -1.0000 -1.0000 0721092 1582513681.00 151.4784 60.0019 32.0000 1.9988 2.0003 420.4944 420.8784 0.0573 -1.0000 -1.0000 0721170 1582513681.10 151.4942 60.0019 32.0000 1.9988 2.0003 420.5388 420.9236 0.0574 -1.0000 -1.0000 0721639 1582513681.20 151.4942 60.0019 32.0000 2.0001 2.0016 420.3778 420.7620 0.0573 -1.0000 -1.0000 0721701 1582513681.30 151.4942 60.0019 32.0000 1.9998 2.0013 420.4296 420.8136 0.0573 -1.0000 -1.0000 0721779 1582513681.40 151.4942 60.0019 32.0000 1.9996 2.0011 420.5724 420.9559 0.0573 -1.0000 -1.0000 0721842 1582513681.50 151.4942 60.0019 32.0000 1.9986 2.0001 420.5516 420.9366 0.0575 -1.0000 -1.0000 0721920 1582513681.60 151.5377 60.0019 32.0000 2.0006 2.0021 420.3349 420.7198 0.0574 -1.0000 -1.0000 0722170 1582513681.70 151.5377 60.0019 32.0000 1.9995 2.0010 420.3941 420.7784 0.0573 -1.0000 -1.0000 0722232 1582513681.80 151.5377 60.0019 32.0000 1.9990 2.0005 420.6228 421.0087 0.0575 -1.0000 -1.0000 0722295 1582513681.90 151.5377 60.0019 32.0000 1.9993 2.0008 420.4171 420.8018 0.0573 -1.0000 -1.0000 0722357 1582513682.00 151.5377 60.0019 32.0000 1.9999 2.0014 420.3064 420.6904 0.0573 -1.0000 -1.0000 0722435 1582513682.10 151.5287 60.0019 32.0000 1.9997 2.0012 420.2318 420.6167 0.0575 -1.0000 -1.0000 0722670 1582513682.20 151.5287 60.0019 32.0000 1.9990 2.0005 420.4188 420.8039 0.0575 -1.0000 -1.0000 0722733 1582513682.30 151.5287 60.0019 32.0000 1.9996 2.0012 420.4243 420.8097 0.0575 -1.0000 -1.0000 0722795 1582513682.40 151.5287 60.0019 32.0000 1.9994 2.0009 420.3641 420.7484 0.0574 -1.0000 -1.0000 0722857 1582513682.50 151.5287 60.0019 32.0000 2.0000 2.0015 420.3437 420.7299 0.0576 -1.0000 -1.0000 0722935 1582513682.60 151.5287 60.0019 32.0000 1.9993 2.0008 420.3202 420.7055 0.0574 -1.0000 -1.0000 0723123 1582513682.70 151.5236 60.0019 32.0000 1.9984 1.9999 420.4415 420.8255 0.0573 -1.0000 -1.0000 0723185 1582513682.80 151.5236 60.0019 32.0000 1.9989 2.0004 420.3753 420.7609 0.0575 -1.0000 -1.0000 0723248 1582513682.90 151.5236 60.0019 32.0000 1.9994 2.0009 420.3216 420.7060 0.0575 -1.0000 -1.0000 0723310 1582513683.00 151.5236 60.0019 32.0000 1.9991 2.0006 420.3768 420.7622 0.0574 -1.0000 -1.0000 0723388 1582513683.10 151.5236 60.0019 32.0000 1.9991 2.0006 420.3897 420.7742 0.0574 -1.0000 -1.0000 0724139 1582513683.20 151.5234 60.0019 32.0000 1.9995 2.0010 420.4150 420.8006 0.0576 -1.0000 -1.0000 0724201 1582513683.30 151.5130 60.0019 32.0000 1.9998 2.0013 420.3350 420.7208 0.0576 -1.0000 -1.0000 0724279 1582513683.40 151.5130 60.0019 32.0000 1.9984 1.9999 420.3794 420.7644 0.0574 -1.0000 -1.0000 0724342 1582513683.50 151.5130 60.0019 32.0000 1.9983 1.9998 420.5638 420.9482 0.0574 -1.0000 -1.0000 0724420 1582513683.60 151.5130 60.0019 32.0000 1.9990 2.0005 420.3594 420.7446 0.0575 -1.0000 -1.0000 0724482 1582513683.70 151.5130 60.0019 32.0000 1.9994 2.0009 420.2626 420.6472 0.0574 -1.0000 -1.0000 0724545 1582513683.80 151.4664 60.0019 32.0000 1.9991 2.0006 420.4774 420.8630 0.0575 -1.0000 -1.0000 0724623 1582513683.90 151.4461 60.0019 32.0000 1.9990 2.0005 420.5368 420.9221 0.0575 -1.0000 -1.0000 0724717 1582513684.00 151.4461 60.0019 32.0000 1.9996 2.0011 420.4530 420.8390 0.0576 -1.0000 -1.0000 0724779 1582513684.10 151.4461 60.0019 32.0000 1.9990 2.0005 420.3704 420.7558 0.0575 -1.0000 -1.0000 0724842 1582513684.20 151.4461 60.0019 32.0000 1.9987 2.0002 420.4321 420.8175 0.0575 -1.0000 -1.0000 0724904 1582513684.30 151.4461 60.0019 32.0000 1.9981 1.9996 420.5220 420.9079 0.0576 -1.0000 -1.0000 0724967 1582513684.40 151.4551 60.0019 32.0000 1.9990 2.0005 420.5439 420.9305 0.0576 -1.0000 -1.0000 0725045 1582513684.50 151.4551 60.0019 32.0000 2.0001 2.0016 420.4263 420.8129 0.0577 -1.0000 -1.0000 0725107 1582513684.60 151.4551 60.0019 32.0000 1.9988 2.0003 420.3482 420.7339 0.0576 -1.0000 -1.0000 0725170 1582513684.70 151.4551 60.0019 32.0000 1.9986 2.0001 420.5935 420.9792 0.0575 -1.0000 -1.0000 0725248 1582513684.80 151.4551 60.0019 32.0000 1.9988 2.0003 420.6001 420.9867 0.0577 -1.0000 -1.0000 0725310 1582513684.90 151.5319 60.0022 32.0000 1.9989 2.0004 420.4641 420.8508 0.0577 -1.0000 -1.0000 0725373 1582513685.00 151.5319 60.0022 32.0000 2.0001 2.0016 420.4405 420.8279 0.0578 -1.0000 -1.0000 0725435 1582513685.10 151.5319 60.0022 32.0000 1.9986 2.0001 420.5524 420.9387 0.0576 -1.0000 -1.0000 0725498 1582513685.20 151.5319 60.0022 32.0000 1.9994 2.0009 420.4809 420.8671 0.0577 -1.0000 -1.0000 0725560 1582513685.30 151.5319 60.0022 32.0000 1.9990 2.0005 420.4858 420.8730 0.0577 -1.0000 -1.0000 0725639 1582513685.40 151.5319 60.0022 32.0000 2.0004 2.0019 420.3875 420.7736 0.0576 -1.0000 -1.0000 0725701 1582513685.50 151.5298 60.0022 32.0000 1.9992 2.0007 420.4193 420.8064 0.0578 -1.0000 -1.0000 0725779 1582513685.60 151.5240 60.0022 32.0000 1.9983 1.9998 420.5918 420.9801 0.0578 -1.0000 -1.0000 0725842 1582513685.70 151.5240 60.0022 32.0000 1.9988 2.0003 420.5288 420.9157 0.0577 -1.0000 -1.0000 0725904 1582513685.80 151.5240 60.0022 32.0000 1.9987 2.0002 420.3253 420.7114 0.0576 -1.0000 -1.0000 0725967 1582513685.90 151.5240 60.0022 32.0000 1.9990 2.0005 420.4349 420.8206 0.0576 -1.0000 -1.0000 0726045 1582513686.00 151.5240 60.0022 32.0000 1.9984 1.9999 420.4562 420.8423 0.0575 -1.0000 -1.0000 0726107 1582513686.10 151.5240 60.0022 32.0000 1.9985 2.0000 420.5818 420.9674 0.0575 -1.0000 -1.0000 0726170 1582513686.20 151.5240 60.0022 32.0000 1.9986 2.0001 420.2950 420.6803 0.0575 -1.0000 -1.0000 0726232 1582513686.30 151.5240 60.0022 32.0000 1.9990 2.0005 420.4319 420.8174 0.0575 -1.0000 -1.0000 0726420 1582513686.40 151.5240 60.0022 32.0000 1.9990 2.0005 420.4502 420.8360 0.0576 -1.0000 -1.0000 0726482 1582513686.50 151.5123 60.0022 32.0000 1.9984 1.9999 420.4520 420.8382 0.0575 -1.0000 -1.0000 0726545 1582513686.60 151.4888 60.0022 32.0000 1.9985 2.0000 420.3590 420.7453 0.0577 -1.0000 -1.0000 0726607 1582513686.70 151.4888 60.0022 32.0000 1.9995 2.0010 420.3520 420.7376 0.0575 -1.0000 -1.0000 0726717 1582513686.80 151.4888 60.0022 32.0000 1.9994 2.0009 420.1948 420.5808 0.0576 -1.0000 -1.0000 0726888 1582513686.90 151.4888 60.0022 32.0000 1.9986 2.0001 420.3375 420.7229 0.0575 -1.0000 -1.0000 0726951 1582513687.00 151.4888 60.0022 32.0000 1.9991 2.0006 420.5103 420.8961 0.0576 -1.0000 -1.0000 0727029 1582513687.10 151.4804 60.0022 32.0000 1.9989 2.0004 420.5636 420.9484 0.0574 -1.0000 -1.0000 0727092 1582513687.20 151.4681 60.0022 32.0000 1.9986 2.0001 420.2383 420.6232 0.0575 -1.0000 -1.0000 0727154 1582513687.30 151.4654 60.0022 32.0000 1.9993 2.0008 420.4026 420.7884 0.0576 -1.0000 -1.0000 0727404 1582513687.40 151.4654 60.0022 32.0000 1.9984 1.9999 420.5373 420.9229 0.0575 -1.0000 -1.0000 0727467 1582513687.50 151.4654 60.0022 32.0000 1.9995 2.0010 420.3593 420.7453 0.0577 -1.0000 -1.0000 0727529 1582513687.60 151.4654 60.0022 32.0000 1.9994 2.0009 420.3592 420.7461 0.0578 -1.0000 -1.0000 0727592 1582513687.70 151.4464 60.0022 32.0000 1.9989 2.0004 420.4447 420.8300 0.0575 -1.0000 -1.0000 0727654 1582513687.80 151.4193 60.0022 32.0000 1.9985 2.0000 420.5538 420.9398 0.0576 -1.0000 -1.0000 0728404 1582513687.90 151.4193 60.0022 32.0000 1.9989 2.0004 420.5147 420.8997 0.0575 -1.0000 -1.0000 0728467 1582513688.00 151.4193 60.0022 32.0000 1.9998 2.0013 420.4160 420.8012 0.0575 -1.0000 -1.0000 0728545 1582513688.10 151.4193 60.0022 32.0000 2.0000 2.0015 420.3144 420.6995 0.0575 -1.0000 -1.0000 0728607 1582513688.20 151.4193 60.0022 32.0000 1.9994 2.0009 420.3433 420.7289 0.0577 -1.0000 -1.0000 0728670 1582513688.30 151.5161 60.0022 32.0000 1.9992 2.0008 420.5421 420.9295 0.0578 -1.0000 -1.0000 0728733 1582513688.40 151.5161 60.0022 32.0000 1.9985 2.0001 420.6271 421.0127 0.0575 -1.0000 -1.0000 0728810 1582513688.50 151.5161 60.0022 32.0000 1.9990 2.0005 420.3563 420.7420 0.0576 -1.0000 -1.0000 0728888 1582513688.60 151.5161 60.0022 32.0000 1.9995 2.0010 420.5052 420.8911 0.0576 -1.0000 -1.0000 0728967 1582513688.70 151.5161 60.0022 32.0000 1.9986 2.0001 420.5792 420.9662 0.0577 -1.0000 -1.0000 0729029 1582513688.80 151.5337 60.0022 32.0000 1.9989 2.0004 420.4592 420.8457 0.0577 -1.0000 -1.0000 0729092 1582513688.90 151.5672 60.0022 32.0000 2.0000 2.0015 420.3348 420.7206 0.0576 -1.0000 -1.0000 0729154 1582513689.00 151.5672 60.0022 32.0000 1.9999 2.0014 420.3534 420.7398 0.0577 -1.0000 -1.0000 0729233 1582513689.10 151.5672 60.0022 32.0000 1.9988 2.0003 420.3992 420.7851 0.0575 -1.0000 -1.0000 0729295 1582513689.20 151.5672 60.0022 32.0000 1.9995 2.0010 420.5575 420.9429 0.0575 -1.0000 -1.0000 0729357 1582513689.30 151.5672 60.0022 32.0000 1.9981 1.9996 420.4560 420.8423 0.0576 -1.0000 -1.0000 0729435 1582513689.40 151.5284 60.0017 32.0000 2.0001 2.0016 420.3907 420.7767 0.0576 -1.0000 -1.0000 0729498 1582513689.50 151.5284 60.0017 32.0000 1.9988 2.0003 420.2910 420.6782 0.0577 -1.0000 -1.0000 0729560 1582513689.60 151.5284 60.0017 32.0000 1.9993 2.0008 420.4357 420.8220 0.0577 -1.0000 -1.0000 0729623 1582513689.70 151.5284 60.0017 32.0000 1.9988 2.0004 420.4950 420.8824 0.0579 -1.0000 -1.0000 0729685 1582513689.80 151.5284 60.0017 32.0000 1.9994 2.0009 420.2287 420.6162 0.0578 -1.0000 -1.0000 0729763 1582513689.90 151.5284 60.0017 32.0000 1.9993 2.0008 420.2898 420.6769 0.0578 -1.0000 -1.0000 0729935 1582513690.00 151.5284 60.0017 32.0000 1.9989 2.0004 420.4727 420.8596 0.0577 -1.0000 -1.0000 0729998 1582513690.10 151.5284 60.0017 32.0000 1.9994 2.0009 420.5006 420.8875 0.0578 -1.0000 -1.0000 0730076 1582513690.20 151.5284 60.0017 32.0000 1.9988 2.0003 420.4025 420.7905 0.0579 -1.0000 -1.0000 0730139 1582513690.30 151.5284 60.0017 32.0000 1.9994 2.0009 420.2887 420.6757 0.0578 -1.0000 -1.0000 0730248 1582513690.40 151.5284 60.0017 32.0000 1.9988 2.0003 420.3831 420.7691 0.0575 -1.0000 -1.0000 0730435 1582513690.50 151.5284 60.0017 32.0000 1.9986 2.0001 420.5343 420.9202 0.0575 -1.0000 -1.0000 0730498 1582513690.60 151.5284 60.0017 32.0000 1.9992 2.0007 420.5268 420.9123 0.0576 -1.0000 -1.0000 0730560 1582513690.70 151.5838 60.0017 32.0000 1.9992 2.0007 420.3805 420.7671 0.0577 -1.0000 -1.0000 0730639 1582513690.80 151.5838 60.0017 32.0000 1.9991 2.0006 420.3639 420.7504 0.0577 -1.0000 -1.0000 0730701 1582513690.90 151.5838 60.0017 32.0000 1.9984 1.9999 420.5313 420.9178 0.0578 -1.0000 -1.0000 0730920 1582513691.00 151.5838 60.0017 32.0000 1.9986 2.0001 420.4997 420.8877 0.0578 -1.0000 -1.0000 0730998 1582513691.10 151.5838 60.0017 32.0000 2.0003 2.0018 420.4327 420.8192 0.0576 -1.0000 -1.0000 0731060 1582513691.20 151.5104 60.0017 32.0000 1.9999 2.0014 420.3547 420.7404 0.0576 -1.0000 -1.0000 0731123 1582513691.30 151.5074 60.0017 32.0000 1.9996 2.0011 420.4863 420.8732 0.0577 -1.0000 -1.0000 0731201 1582513691.40 151.5074 60.0017 32.0000 1.9991 2.0006 420.5816 420.9678 0.0576 -1.0000 -1.0000 0731420 1582513691.50 151.5074 60.0017 32.0000 1.9992 2.0007 420.5364 420.9226 0.0576 -1.0000 -1.0000 0731498 1582513691.60 151.5074 60.0017 32.0000 2.0000 2.0015 420.3757 420.7623 0.0577 -1.0000 -1.0000 0731560 1582513691.70 151.5074 60.0017 32.0000 1.9997 2.0013 420.3574 420.7435 0.0576 -1.0000 -1.0000 0731623 1582513691.80 151.5405 60.0017 32.0000 1.9992 2.0007 420.5676 420.9542 0.0576 -1.0000 -1.0000 0731810 1582513691.90 151.5405 60.0017 32.0000 2.0003 2.0018 420.5968 420.9822 0.0575 -1.0000 -1.0000 0731904 1582513692.00 151.5405 60.0017 32.0000 2.0005 2.0020 420.4565 420.8421 0.0575 -1.0000 -1.0000 0731967 1582513692.10 151.5405 60.0017 32.0000 2.0000 2.0015 420.4689 420.8537 0.0574 -1.0000 -1.0000 0732045 1582513692.20 151.5405 60.0017 32.0000 1.9995 2.0010 420.5746 420.9608 0.0576 -1.0000 -1.0000 0732107 1582513692.30 151.5788 60.0017 32.0000 1.9995 2.0010 420.4475 420.8331 0.0575 -1.0000 -1.0000 0732170 1582513692.40 151.6043 60.0017 32.0000 1.9997 2.0012 420.3215 420.7071 0.0576 -1.0000 -1.0000 0732404 1582513692.50 151.6043 60.0017 32.0000 2.0003 2.0018 420.3232 420.7094 0.0576 -1.0000 -1.0000 0732467 1582513692.60 151.6043 60.0017 32.0000 1.9995 2.0011 420.4652 420.8512 0.0576 -1.0000 -1.0000 0732529 1582513692.70 151.6043 60.0017 32.0000 1.9992 2.0007 420.5944 420.9797 0.0574 -1.0000 -1.0000 0732607 1582513692.80 151.6043 60.0017 32.0000 2.0001 2.0016 420.5812 420.9672 0.0576 -1.0000 -1.0000 0732670 1582513692.90 151.5759 60.0017 32.0000 2.0003 2.0018 420.3805 420.7665 0.0578 -1.0000 -1.0000 0732733 1582513693.00 151.5759 60.0017 32.0000 2.0005 2.0020 420.2957 420.6841 0.0579 -1.0000 -1.0000 0733139 1582513693.10 151.5759 60.0017 32.0000 1.9999 2.0014 420.5166 420.9046 0.0579 -1.0000 -1.0000 0733201 1582513693.20 151.5759 60.0017 32.0000 1.9997 2.0012 420.5181 420.9056 0.0578 -1.0000 -1.0000 0733263 1582513693.30 151.5759 60.0017 32.0000 2.0001 2.0016 420.3905 420.7767 0.0576 -1.0000 -1.0000 0733342 1582513693.40 151.6192 60.0017 32.0000 1.9998 2.0013 420.3523 420.7382 0.0576 -1.0000 -1.0000 0733404 1582513693.50 151.6192 60.0017 32.0000 1.9994 2.0010 420.4883 420.8742 0.0576 -1.0000 -1.0000 0733685 1582513693.60 151.6192 60.0017 32.0000 1.9994 2.0009 420.5759 420.9623 0.0577 -1.0000 -1.0000 0733748 1582513693.70 151.6192 60.0017 32.0000 2.0004 2.0019 420.3997 420.7867 0.0578 -1.0000 -1.0000 0733810 1582513693.80 151.6192 60.0017 32.0000 1.9994 2.0009 420.3124 420.6977 0.0574 -1.0000 -1.0000 0733888 1582513693.90 151.6158 60.0017 32.0000 1.9995 2.0010 420.4258 420.8108 0.0575 -1.0000 -1.0000 0733998 1582513694.00 151.6039 60.0017 32.0000 1.9990 2.0005 420.5545 420.9414 0.0577 -1.0000 -1.0000 0734170 1582513694.10 151.6039 60.0017 32.0000 1.9990 2.0005 420.5065 420.8934 0.0577 -1.0000 -1.0000 0734248 1582513694.20 151.6039 60.0017 32.0000 1.9990 2.0005 420.3884 420.7753 0.0577 -1.0000 -1.0000 0734310 1582513694.30 151.6039 60.0017 32.0000 1.9991 2.0006 420.3857 420.7719 0.0577 -1.0000 -1.0000 0734373 1582513694.40 151.6039 60.0017 32.0000 1.9990 2.0005 420.4725 420.8598 0.0578 -1.0000 -1.0000 0734451 1582513694.50 151.5478 60.0017 32.0000 1.9989 2.0005 420.5252 420.9114 0.0576 -1.0000 -1.0000 0734670 1582513694.60 151.5478 60.0017 32.0000 1.9989 2.0004 420.4636 420.8511 0.0578 -1.0000 -1.0000 0734733 1582513694.70 151.5478 60.0017 32.0000 1.9989 2.0004 420.2565 420.6430 0.0578 -1.0000 -1.0000 0734810 1582513694.80 151.5478 60.0017 32.0000 1.9992 2.0007 420.3283 420.7160 0.0579 -1.0000 -1.0000 0734873 1582513694.90 151.5468 60.0017 32.0000 1.9989 2.0005 420.4867 420.8744 0.0578 -1.0000 -1.0000 0734935 1582513695.00 151.5143 60.0023 32.0000 1.9979 1.9994 420.4618 420.8491 0.0578 -1.0000 -1.0000 0735170 1582513695.10 151.5143 60.0023 32.0000 1.9989 2.0004 420.4095 420.7970 0.0579 -1.0000 -1.0000 0735233 1582513695.20 151.5143 60.0023 32.0000 1.9992 2.0007 420.3351 420.7216 0.0576 -1.0000 -1.0000 0735295 1582513695.30 151.5143 60.0023 32.0000 1.9990 2.0005 420.3229 420.7084 0.0576 -1.0000 -1.0000 0735388 1582513695.40 151.5143 60.0023 32.0000 1.9989 2.0004 420.4174 420.8040 0.0578 -1.0000 -1.0000 0735451 1582513695.50 151.5143 60.0023 32.0000 2.0002 2.0017 420.3147 420.7011 0.0576 -1.0000 -1.0000 0735685 1582513695.60 151.4913 60.0023 32.0000 1.9995 2.0010 420.3130 420.6998 0.0577 -1.0000 -1.0000 0735748 1582513695.70 151.4913 60.0023 32.0000 1.9992 2.0007 420.4344 420.8202 0.0575 -1.0000 -1.0000 0735810 1582513695.80 151.4913 60.0023 32.0000 1.9993 2.0008 420.4832 420.8699 0.0578 -1.0000 -1.0000 0735888 1582513695.90 151.4913 60.0023 32.0000 1.9993 2.0009 420.4547 420.8416 0.0577 -1.0000 -1.0000 0735951 1582513696.00 151.4913 60.0023 32.0000 1.9992 2.0007 420.3073 420.6938 0.0577 -1.0000 -1.0000 0736123 1582513696.10 151.4182 60.0023 32.0000 1.9999 2.0015 420.4469 420.8329 0.0576 -1.0000 -1.0000 0736279 1582513696.20 151.4182 60.0023 32.0000 1.9987 2.0002 420.6933 421.0801 0.0577 -1.0000 -1.0000 0736342 1582513696.30 151.4182 60.0023 32.0000 1.9986 2.0001 420.5138 420.9003 0.0578 -1.0000 -1.0000 0736404 1582513696.40 151.4182 60.0023 32.0000 1.9985 2.0000 420.3876 420.7749 0.0577 -1.0000 -1.0000 0736467 1582513696.50 151.4182 60.0023 32.0000 1.9993 2.0008 420.2685 420.6549 0.0577 -1.0000 -1.0000 0736904 1582513696.60 151.4233 60.0023 32.0000 1.9988 2.0003 420.5795 420.9659 0.0577 -1.0000 -1.0000 0736967 1582513696.70 151.4267 60.0023 32.0000 1.9983 1.9999 420.4687 420.8560 0.0578 -1.0000 -1.0000 0737045 1582513696.80 151.4267 60.0023 32.0000 1.9993 2.0008 420.4037 420.7907 0.0577 -1.0000 -1.0000 0737107 1582513696.90 151.4267 60.0023 32.0000 1.9993 2.0008 420.4366 420.8237 0.0578 -1.0000 -1.0000 0737170 1582513697.00 151.4267 60.0023 32.0000 1.9988 2.0003 420.5123 420.8999 0.0579 -1.0000 -1.0000 0737232 1582513697.10 151.4267 60.0023 32.0000 1.9983 1.9998 420.5920 420.9800 0.0578 -1.0000 -1.0000 0737295 1582513697.20 151.5266 60.0023 32.0000 1.9988 2.0003 420.5647 420.9516 0.0577 -1.0000 -1.0000 0737357 1582513697.30 151.5266 60.0023 32.0000 1.9997 2.0013 420.4079 420.7952 0.0578 -1.0000 -1.0000 0737435 1582513697.40 151.5266 60.0023 32.0000 1.9990 2.0006 420.3597 420.7465 0.0578 -1.0000 -1.0000 0737513 1582513697.50 151.5266 60.0023 32.0000 1.9989 2.0004 420.3990 420.7857 0.0577 -1.0000 -1.0000 0737576 1582513697.60 151.5266 60.0023 32.0000 1.9988 2.0003 420.5096 420.8966 0.0578 -1.0000 -1.0000 0737670 1582513697.70 151.5402 60.0023 32.0000 1.9987 2.0002 420.4446 420.8317 0.0577 -1.0000 -1.0000 0737748 1582513697.80 151.5430 60.0023 32.0000 1.9996 2.0011 420.2909 420.6777 0.0579 -1.0000 -1.0000 0737810 1582513697.90 151.5430 60.0023 32.0000 1.9989 2.0004 420.4890 420.8748 0.0575 -1.0000 -1.0000 0737873 1582513698.00 151.5430 60.0023 32.0000 1.9980 1.9995 420.5490 420.9355 0.0576 -1.0000 -1.0000 0737935 1582513698.10 151.5430 60.0023 32.0000 1.9993 2.0009 420.4200 420.8064 0.0577 -1.0000 -1.0000 0738013 1582513698.20 151.5430 60.0023 32.0000 1.9999 2.0014 420.2952 420.6813 0.0576 -1.0000 -1.0000 0738076 1582513698.30 151.5290 60.0023 32.0000 1.9987 2.0002 420.4184 420.8044 0.0576 -1.0000 -1.0000 0738139 1582513698.40 151.5290 60.0023 32.0000 1.9983 1.9998 420.5189 420.9047 0.0576 -1.0000 -1.0000 0738217 1582513698.50 151.5290 60.0023 32.0000 1.9990 2.0005 420.3746 420.7613 0.0578 -1.0000 -1.0000 0738279 1582513698.60 151.5290 60.0023 32.0000 1.9995 2.0010 420.3235 420.7095 0.0577 -1.0000 -1.0000 0738654 1582513698.70 151.5290 60.0023 32.0000 1.9991 2.0006 420.3253 420.7123 0.0577 -1.0000 -1.0000 0738748 1582513698.80 151.5290 60.0023 32.0000 1.9989 2.0004 420.4446 420.8309 0.0576 -1.0000 -1.0000 0738810 1582513698.90 151.4771 60.0023 32.0000 1.9984 1.9999 420.3314 420.7177 0.0577 -1.0000 -1.0000 0738873 1582513699.00 151.4771 60.0023 32.0000 1.9997 2.0012 420.1705 420.5575 0.0578 -1.0000 -1.0000 0738935 1582513699.10 151.4771 60.0023 32.0000 1.9995 2.0010 420.3115 420.6983 0.0578 -1.0000 -1.0000 0739373 1582513699.20 151.4771 60.0023 32.0000 1.9990 2.0005 420.5270 420.9144 0.0577 -1.0000 -1.0000 0739451 1582513699.30 151.4771 60.0023 32.0000 1.9990 2.0005 420.4608 420.8483 0.0578 -1.0000 -1.0000 0739529 1582513699.40 151.4653 60.0023 32.0000 1.9993 2.0008 420.3088 420.6959 0.0578 -1.0000 -1.0000 0739592 1582513699.50 151.4603 60.0023 32.0000 1.9999 2.0014 420.3254 420.7117 0.0576 -1.0000 -1.0000 0739654 1582513699.60 151.4603 60.0023 32.0000 1.9993 2.0008 420.4445 420.8310 0.0577 -1.0000 -1.0000 0739717 1582513699.70 151.4603 60.0023 32.0000 1.9984 2.0000 420.4881 420.8756 0.0578 -1.0000 -1.0000 0739904 1582513699.80 151.4603 60.0023 32.0000 1.9993 2.0009 420.3701 420.7573 0.0578 -1.0000 -1.0000 0739982 1582513699.90 151.4603 60.0023 32.0000 2.0002 2.0017 420.3495 420.7353 0.0576 -1.0000 -1.0000 0740045 1582513700.00 151.4838 60.0019 32.0000 1.9992 2.0007 420.2857 420.6732 0.0578 -1.0000 -1.0000 0740107 1582513700.10 151.5288 60.0013 32.0000 1.9979 1.9995 420.4632 420.8500 0.0577 -1.0000 -1.0000 0740170 1582513700.20 151.5288 60.0013 32.0000 1.9997 2.0012 420.3254 420.7110 0.0575 -1.0000 -1.0000 0740373 1582513700.30 151.5288 60.0013 32.0000 2.0000 2.0015 420.2942 420.6806 0.0577 -1.0000 -1.0000 0740435 1582513700.40 151.5288 60.0013 32.0000 1.9985 2.0000 420.4908 420.8770 0.0576 -1.0000 -1.0000 0740513 1582513700.50 151.5288 60.0013 32.0000 1.9990 2.0005 420.4725 420.8584 0.0576 -1.0000 -1.0000 0740576 1582513700.60 151.5615 60.0013 32.0000 1.9991 2.0006 420.3301 420.7163 0.0577 -1.0000 -1.0000 0740639 1582513700.70 151.5615 60.0013 32.0000 1.9999 2.0014 420.2965 420.6817 0.0575 -1.0000 -1.0000 0741139 1582513700.80 151.5615 60.0013 32.0000 2.0000 2.0015 420.3960 420.7814 0.0575 -1.0000 -1.0000 0741201 1582513700.90 151.5615 60.0013 32.0000 1.9982 1.9997 420.5570 420.9430 0.0576 -1.0000 -1.0000 0741263 1582513701.00 151.5615 60.0013 32.0000 1.9992 2.0007 420.4919 420.8786 0.0577 -1.0000 -1.0000 0741326 1582513701.10 151.5623 60.0013 32.0000 1.9992 2.0007 420.4201 420.8059 0.0575 -1.0000 -1.0000 0741388 1582513701.20 151.5629 60.0013 32.0000 1.9991 2.0006 420.4068 420.7921 0.0575 -1.0000 -1.0000 0741639 1582513701.30 151.5629 60.0013 32.0000 1.9987 2.0002 420.5550 420.9407 0.0576 -1.0000 -1.0000 0741717 1582513701.40 151.5629 60.0013 32.0000 1.9996 2.0011 420.3798 420.7657 0.0576 -1.0000 -1.0000 0741779 1582513701.50 151.5629 60.0013 32.0000 1.9993 2.0008 420.3202 420.7052 0.0574 -1.0000 -1.0000 0741842 1582513701.60 151.5629 60.0013 32.0000 1.9993 2.0008 420.4120 420.7966 0.0574 -1.0000 -1.0000 0741904 1582513701.70 151.5305 60.0013 32.0000 1.9988 2.0003 420.5933 420.9778 0.0574 -1.0000 -1.0000 0742139 1582513701.80 151.5305 60.0013 32.0000 1.9991 2.0006 420.4838 420.8696 0.0575 -1.0000 -1.0000 0742217 1582513701.90 151.5305 60.0013 32.0000 1.9985 2.0000 420.4314 420.8155 0.0573 -1.0000 -1.0000 0742279 1582513702.00 151.5305 60.0013 32.0000 1.9997 2.0012 420.2336 420.6175 0.0573 -1.0000 -1.0000 0742342 1582513702.10 151.5305 60.0013 32.0000 1.9986 2.0001 420.3758 420.7601 0.0574 -1.0000 -1.0000 0742420 1582513702.20 151.5135 60.0013 32.0000 1.9983 1.9998 420.5505 420.9359 0.0575 -1.0000 -1.0000 0742654 1582513702.30 151.4745 60.0013 32.0000 1.9982 1.9997 420.4866 420.8717 0.0575 -1.0000 -1.0000 0742717 1582513702.40 151.4745 60.0013 32.0000 1.9985 2.0000 420.3999 420.7852 0.0575 -1.0000 -1.0000 0742779 1582513702.50 151.4745 60.0013 32.0000 1.9986 2.0002 420.4930 420.8786 0.0575 -1.0000 -1.0000 0742857 1582513702.60 151.4745 60.0013 32.0000 1.9981 1.9996 420.4502 420.8362 0.0577 -1.0000 -1.0000 0742920 1582513702.70 151.4745 60.0013 32.0000 1.9990 2.0005 420.3839 420.7700 0.0575 -1.0000 -1.0000 0743201 1582513702.80 151.4745 60.0013 32.0000 1.9990 2.0005 420.3359 420.7211 0.0574 -1.0000 -1.0000 0743263 1582513702.90 151.4260 60.0013 32.0000 1.9993 2.0008 420.3093 420.6943 0.0575 -1.0000 -1.0000 0743326 1582513703.00 151.4260 60.0013 32.0000 1.9991 2.0006 420.4241 420.8084 0.0573 -1.0000 -1.0000 0743404 1582513703.10 151.4260 60.0013 32.0000 1.9973 1.9988 420.3974 420.7817 0.0574 -1.0000 -1.0000 0743467 1582513703.20 151.4260 60.0013 32.0000 1.9987 2.0002 420.4851 420.8697 0.0574 -1.0000 -1.0000 0743529 1582513703.30 151.4260 60.0013 32.0000 1.9997 2.0012 420.3597 420.7445 0.0575 -1.0000 -1.0000 0744170 1582513703.40 151.4474 60.0013 32.0000 1.9990 2.0005 420.3691 420.7545 0.0576 -1.0000 -1.0000 0744232 1582513703.50 151.4474 60.0013 32.0000 1.9991 2.0006 420.4065 420.7927 0.0576 -1.0000 -1.0000 0744295 1582513703.60 151.4474 60.0013 32.0000 1.9992 2.0007 420.5220 420.9083 0.0577 -1.0000 -1.0000 0744357 1582513703.70 151.4474 60.0013 32.0000 1.9991 2.0006 420.4355 420.8216 0.0576 -1.0000 -1.0000 0744435 1582513703.80 151.4474 60.0013 32.0000 1.9991 2.0006 420.3765 420.7625 0.0576 -1.0000 -1.0000 0744498 1582513703.90 151.4407 60.0013 32.0000 1.9991 2.0006 420.4647 420.8502 0.0575 -1.0000 -1.0000 0744560 1582513704.00 151.4338 60.0013 32.0000 1.9990 2.0005 420.5816 420.9684 0.0577 -1.0000 -1.0000 0744623 1582513704.10 151.4338 60.0013 32.0000 1.9990 2.0005 420.5861 420.9726 0.0576 -1.0000 -1.0000 0744701 1582513704.20 151.4338 60.0013 32.0000 1.9995 2.0010 420.3434 420.7291 0.0575 -1.0000 -1.0000 0744763 1582513704.30 151.4338 60.0013 32.0000 1.9989 2.0004 420.3043 420.6899 0.0576 -1.0000 -1.0000 0744826 1582513704.40 151.4338 60.0013 32.0000 1.9991 2.0006 420.5531 420.9389 0.0576 -1.0000 -1.0000 0744904 1582513704.50 151.5017 60.0013 32.0000 1.9982 1.9997 420.4802 420.8673 0.0579 -1.0000 -1.0000 0744967 1582513704.60 151.5017 60.0013 32.0000 1.9988 2.0003 420.4176 420.8052 0.0579 -1.0000 -1.0000 0745029 1582513704.70 151.5017 60.0013 32.0000 1.9986 2.0001 420.3390 420.7256 0.0577 -1.0000 -1.0000 0745107 1582513704.80 151.5017 60.0013 32.0000 1.9991 2.0006 420.4917 420.8787 0.0578 -1.0000 -1.0000 0745170 1582513704.90 151.5017 60.0013 32.0000 1.9984 1.9999 420.6322 421.0195 0.0578 -1.0000 -1.0000 0745232 1582513705.00 151.5103 60.0013 32.0000 1.9990 2.0005 420.4590 420.8455 0.0577 -1.0000 -1.0000 0745295 1582513705.10 151.5482 60.0012 32.0000 1.9997 2.0012 420.2643 420.6508 0.0577 -1.0000 -1.0000 0745357 1582513705.20 151.5482 60.0012 32.0000 1.9996 2.0011 420.3472 420.7341 0.0578 -1.0000 -1.0000 0745420 1582513705.30 151.5482 60.0012 32.0000 1.9988 2.0003 420.4338 420.8213 0.0578 -1.0000 -1.0000 0745701 1582513705.40 151.5482 60.0012 32.0000 1.9981 1.9996 420.5518 420.9381 0.0576 -1.0000 -1.0000 0745763 1582513705.50 151.5482 60.0012 32.0000 1.9992 2.0007 420.2694 420.6559 0.0577 -1.0000 -1.0000 0745842 1582513705.60 151.5482 60.0012 32.0000 1.9990 2.0005 420.3736 420.7608 0.0578 -1.0000 -1.0000 0745904 1582513705.70 151.4929 60.0012 32.0000 1.9983 1.9999 420.4793 420.8658 0.0577 -1.0000 -1.0000 0745967 1582513705.80 151.4929 60.0012 32.0000 1.9979 1.9994 420.3846 420.7721 0.0578 -1.0000 -1.0000 0746185 1582513705.90 151.4929 60.0012 32.0000 1.9990 2.0005 420.2566 420.6432 0.0577 -1.0000 -1.0000 0746248 1582513706.00 151.4929 60.0012 32.0000 1.9979 1.9994 420.4034 420.7886 0.0574 -1.0000 -1.0000 0746310 1582513706.10 151.4929 60.0012 32.0000 1.9980 1.9995 420.4408 420.8278 0.0578 -1.0000 -1.0000 0746388 1582513706.20 151.4737 60.0012 32.0000 1.9989 2.0004 420.2972 420.6853 0.0579 -1.0000 -1.0000 0746451 1582513706.30 151.4673 60.0012 32.0000 1.9997 2.0012 420.2338 420.6220 0.0579 -1.0000 -1.0000 0746513 1582513706.40 151.4673 60.0012 32.0000 1.9994 2.0009 420.3163 420.7034 0.0578 -1.0000 -1.0000 0746639 1582513706.50 151.4673 60.0012 32.0000 1.9982 1.9997 420.4339 420.8211 0.0577 -1.0000 -1.0000 0746701 1582513706.60 151.4673 60.0012 32.0000 1.9986 2.0001 420.4948 420.8814 0.0577 -1.0000 -1.0000 0746763 1582513706.70 151.4673 60.0012 32.0000 1.9984 1.9999 420.3172 420.7041 0.0578 -1.0000 -1.0000 0746842 1582513706.80 151.3926 60.0012 32.0000 1.9988 2.0004 420.2731 420.6604 0.0578 -1.0000 -1.0000 0746904 1582513706.90 151.3903 60.0012 32.0000 1.9985 2.0000 420.3763 420.7632 0.0578 -1.0000 -1.0000 0747170 1582513707.00 151.3903 60.0012 32.0000 1.9981 1.9996 420.3783 420.7662 0.0579 -1.0000 -1.0000 0747248 1582513707.10 151.3903 60.0012 32.0000 1.9993 2.0008 420.2773 420.6647 0.0578 -1.0000 -1.0000 0747310 1582513707.20 151.3903 60.0012 32.0000 1.9995 2.0010 420.2057 420.5921 0.0577 -1.0000 -1.0000 0747373 1582513707.30 151.3903 60.0012 32.0000 1.9990 2.0005 420.3591 420.7453 0.0577 -1.0000 -1.0000 0747451 1582513707.40 151.3793 60.0012 32.0000 1.9986 2.0002 420.3877 420.7742 0.0577 -1.0000 -1.0000 0747873 1582513707.50 151.3661 60.0012 32.0000 1.9987 2.0002 420.4004 420.7858 0.0575 -1.0000 -1.0000 0747951 1582513707.60 151.3661 60.0012 32.0000 1.9994 2.0009 420.3062 420.6926 0.0577 -1.0000 -1.0000 0748013 1582513707.70 151.3661 60.0012 32.0000 1.9991 2.0007 420.3444 420.7301 0.0575 -1.0000 -1.0000 0748076 1582513707.80 151.3661 60.0012 32.0000 1.9977 1.9992 420.4463 420.8320 0.0576 -1.0000 -1.0000 0748139 1582513707.90 151.3661 60.0012 32.0000 1.9982 1.9997 420.4818 420.8676 0.0576 -1.0000 -1.0000 0748388 1582513708.00 151.3668 60.0012 32.0000 1.9982 1.9997 420.3748 420.7613 0.0577 -1.0000 -1.0000 0748451 1582513708.10 151.3668 60.0012 32.0000 1.9990 2.0005 420.2416 420.6272 0.0576 -1.0000 -1.0000 0748513 1582513708.20 151.3668 60.0012 32.0000 1.9984 1.9999 420.5503 420.9362 0.0576 -1.0000 -1.0000 0748576 1582513708.30 151.3668 60.0012 32.0000 1.9983 1.9998 420.4428 420.8293 0.0577 -1.0000 -1.0000 0748639 1582513708.40 151.3668 60.0012 32.0000 1.9988 2.0004 420.3307 420.7169 0.0577 -1.0000 -1.0000 0748717 1582513708.50 151.4077 60.0012 32.0000 1.9989 2.0004 420.3522 420.7387 0.0577 -1.0000 -1.0000 0748779 1582513708.60 151.4824 60.0012 32.0000 1.9981 1.9996 420.3971 420.7838 0.0577 -1.0000 -1.0000 0748842 1582513708.70 151.4824 60.0012 32.0000 1.9983 1.9998 420.4895 420.8758 0.0576 -1.0000 -1.0000 0748920 1582513708.80 151.4824 60.0012 32.0000 1.9983 1.9998 420.5272 420.9142 0.0577 -1.0000 -1.0000 0749170 1582513708.90 151.4824 60.0012 32.0000 2.0000 2.0015 420.3553 420.7408 0.0577 -1.0000 -1.0000 0749233 1582513709.00 151.4824 60.0012 32.0000 1.9997 2.0012 420.3239 420.7096 0.0576 -1.0000 -1.0000 0749310 1582513709.10 151.4778 60.0012 32.0000 1.9992 2.0007 420.4040 420.7891 0.0575 -1.0000 -1.0000 0749373 1582513709.20 151.4703 60.0012 32.0000 1.9986 2.0001 420.5139 420.9010 0.0578 -1.0000 -1.0000 0749435 1582513709.30 151.4703 60.0012 32.0000 1.9988 2.0003 420.3988 420.7859 0.0577 -1.0000 -1.0000 0749513 1582513709.40 151.4703 60.0012 32.0000 1.9997 2.0012 420.2651 420.6515 0.0577 -1.0000 -1.0000 0749685 1582513709.50 151.4703 60.0012 32.0000 1.9992 2.0007 420.3220 420.7079 0.0576 -1.0000 -1.0000 0749763 1582513709.60 151.4703 60.0012 32.0000 1.9981 1.9996 420.6012 420.9887 0.0577 -1.0000 -1.0000 0749826 1582513709.70 151.5143 60.0012 32.0000 1.9984 1.9999 420.4365 420.8237 0.0577 -1.0000 -1.0000 0749888 1582513709.80 151.5148 60.0012 32.0000 1.9990 2.0005 420.2783 420.6651 0.0577 -1.0000 -1.0000 0749967 1582513709.90 151.5148 60.0012 32.0000 1.9984 1.9999 420.3545 420.7417 0.0577 -1.0000 -1.0000 0750185 1582513710.00 151.5148 60.0012 32.0000 1.9990 2.0005 420.4217 420.8077 0.0576 -1.0000 -1.0000 0750248 1582513710.10 151.5148 60.0012 32.0000 1.9987 2.0002 420.4646 420.8509 0.0577 -1.0000 -1.0000 0750326 1582513710.20 151.5148 60.0012 32.0000 1.9991 2.0006 420.3483 420.7347 0.0576 -1.0000 -1.0000 0750388 1582513710.30 151.5148 60.0012 32.0000 1.9998 2.0013 420.2679 420.6537 0.0577 -1.0000 -1.0000 0750451 1582513710.40 151.4350 60.0012 32.0000 1.9986 2.0001 420.3968 420.7836 0.0577 -1.0000 -1.0000 0750529 1582513710.50 151.4327 60.0012 32.0000 1.9986 2.0001 420.4377 420.8240 0.0576 -1.0000 -1.0000 0750654 1582513710.60 151.4327 60.0012 32.0000 1.9988 2.0003 420.3326 420.7178 0.0576 -1.0000 -1.0000 0750717 1582513710.70 151.4327 60.0012 32.0000 1.9990 2.0005 420.3438 420.7309 0.0578 -1.0000 -1.0000 0750779 1582513710.80 151.4327 60.0012 32.0000 1.9985 2.0000 420.4627 420.8486 0.0575 -1.0000 -1.0000 0750842 1582513710.90 151.4271 60.0012 32.0000 1.9990 2.0005 420.4890 420.8749 0.0576 -1.0000 -1.0000 0750904 1582513711.00 151.3991 60.0012 32.0000 1.9998 2.0013 420.3612 420.7478 0.0578 -1.0000 -1.0000 0751154 1582513711.10 151.3991 60.0012 32.0000 1.9997 2.0012 420.3488 420.7360 0.0577 -1.0000 -1.0000 0751217 1582513711.20 151.3991 60.0012 32.0000 1.9986 2.0001 420.3616 420.7484 0.0577 -1.0000 -1.0000 0751279 1582513711.30 151.3991 60.0012 32.0000 1.9985 2.0000 420.5114 420.8981 0.0578 -1.0000 -1.0000 0751357 1582513711.40 151.3991 60.0012 32.0000 1.9981 1.9996 420.4250 420.8129 0.0579 -1.0000 -1.0000 0751420 1582513711.50 151.4145 60.0012 32.0000 1.9997 2.0012 420.2561 420.6436 0.0579 -1.0000 -1.0000 0751904 1582513711.60 151.4145 60.0012 32.0000 1.9997 2.0012 420.3014 420.6886 0.0578 -1.0000 -1.0000 0751967 1582513711.70 151.4145 60.0012 32.0000 1.9984 1.9999 420.5264 420.9136 0.0578 -1.0000 -1.0000 0752029 1582513711.80 151.4145 60.0012 32.0000 1.9991 2.0006 420.4417 420.8288 0.0578 -1.0000 -1.0000 0752092 1582513711.90 151.4145 60.0012 32.0000 1.9996 2.0012 420.3283 420.7145 0.0576 -1.0000 -1.0000 0752154 1582513712.00 151.4145 60.0012 32.0000 1.9987 2.0002 420.3564 420.7419 0.0576 -1.0000 -1.0000 0752404 1582513712.10 151.4261 60.0012 32.0000 1.9980 1.9995 420.4932 420.8799 0.0577 -1.0000 -1.0000 0752467 1582513712.20 151.4261 60.0012 32.0000 1.9986 2.0002 420.5050 420.8913 0.0576 -1.0000 -1.0000 0752529 1582513712.30 151.4261 60.0012 32.0000 1.9990 2.0005 420.4706 420.8572 0.0577 -1.0000 -1.0000 0752592 1582513712.40 151.4261 60.0012 32.0000 2.0000 2.0015 420.3634 420.7500 0.0576 -1.0000 -1.0000 0752670 1582513712.50 151.4261 60.0012 32.0000 1.9991 2.0006 420.4850 420.8713 0.0577 -1.0000 -1.0000 0752763 1582513712.60 151.4609 60.0012 32.0000 1.9983 1.9998 420.5901 420.9770 0.0577 -1.0000 -1.0000 0752826 1582513712.70 151.4714 60.0012 32.0000 1.9990 2.0005 420.5232 420.9100 0.0577 -1.0000 -1.0000 0752888 1582513712.80 151.4714 60.0012 32.0000 1.9989 2.0004 420.4643 420.8515 0.0579 -1.0000 -1.0000 0753013 1582513712.90 151.4714 60.0012 32.0000 1.9988 2.0004 420.4517 420.8386 0.0576 -1.0000 -1.0000 0753076 1582513713.00 151.4714 60.0012 32.0000 1.9985 2.0000 420.6185 421.0058 0.0578 -1.0000 -1.0000 0753154 1582513713.10 151.4714 60.0012 32.0000 1.9991 2.0006 420.4918 420.8782 0.0576 -1.0000 -1.0000 0753217 1582513713.20 151.4841 60.0012 32.0000 1.9996 2.0011 420.4420 420.8287 0.0577 -1.0000 -1.0000 0753279 1582513713.30 151.4842 60.0012 32.0000 2.0000 2.0015 420.4619 420.8480 0.0576 -1.0000 -1.0000 0753342 1582513713.40 151.4842 60.0012 32.0000 1.9983 1.9998 420.5756 420.9618 0.0576 -1.0000 -1.0000 0753420 1582513713.50 151.4842 60.0012 32.0000 1.9989 2.0004 420.5593 420.9460 0.0578 -1.0000 -1.0000 0753498 1582513713.60 151.4842 60.0012 32.0000 1.9997 2.0012 420.4049 420.7916 0.0577 -1.0000 -1.0000 0753560 1582513713.70 151.4669 60.0012 32.0000 1.9995 2.0010 420.2496 420.6355 0.0576 -1.0000 -1.0000 0753623 1582513713.80 151.4669 60.0012 32.0000 1.9983 1.9998 420.3714 420.7579 0.0577 -1.0000 -1.0000 0753685 1582513713.90 151.4669 60.0012 32.0000 1.9987 2.0002 420.4721 420.8592 0.0578 -1.0000 -1.0000 0753748 1582513714.00 151.4669 60.0012 32.0000 1.9985 2.0000 420.3742 420.7623 0.0579 -1.0000 -1.0000 0753810 1582513714.10 151.4669 60.0012 32.0000 1.9986 2.0001 420.3360 420.7226 0.0577 -1.0000 -1.0000 0754217 1582513714.20 151.4669 60.0012 32.0000 1.9998 2.0013 420.3550 420.7419 0.0578 -1.0000 -1.0000 0754279 1582513714.30 151.5184 60.0012 32.0000 1.9995 2.0011 420.4236 420.8107 0.0578 -1.0000 -1.0000 0754342 1582513714.40 151.5184 60.0012 32.0000 1.9982 1.9997 420.5659 420.9531 0.0578 -1.0000 -1.0000 0754420 1582513714.50 151.5184 60.0012 32.0000 1.9985 2.0001 420.4429 420.8304 0.0577 -1.0000 -1.0000 0754482 1582513714.60 151.5184 60.0012 32.0000 1.9987 2.0002 420.3391 420.7257 0.0577 -1.0000 -1.0000 0754654 1582513714.70 151.5184 60.0012 32.0000 1.9989 2.0004 420.2719 420.6582 0.0577 -1.0000 -1.0000 0754732 1582513714.80 151.5190 60.0013 32.0000 1.9978 1.9993 420.4346 420.8216 0.0578 -1.0000 -1.0000 0754795 1582513714.90 151.5198 60.0015 32.0000 1.9981 1.9996 420.4879 420.8752 0.0578 -1.0000 -1.0000 0754857 1582513715.00 151.5198 60.0015 32.0000 1.9985 2.0000 420.3869 420.7744 0.0578 -1.0000 -1.0000 0754920 1582513715.10 151.5198 60.0015 32.0000 1.9995 2.0010 420.3144 420.7011 0.0577 -1.0000 -1.0000 0755420 1582513715.20 151.5198 60.0015 32.0000 1.9982 1.9997 420.5425 420.9293 0.0577 -1.0000 -1.0000 0755482 1582513715.30 151.5198 60.0015 32.0000 1.9990 2.0005 420.4639 420.8503 0.0577 -1.0000 -1.0000 0755545 1582513715.40 151.4924 60.0015 32.0000 1.9991 2.0006 420.3329 420.7196 0.0577 -1.0000 -1.0000 0755607 1582513715.50 151.4924 60.0015 32.0000 1.9978 1.9993 420.3266 420.7130 0.0577 -1.0000 -1.0000 0755685 1582513715.60 151.4924 60.0015 32.0000 1.9980 1.9995 420.4792 420.8666 0.0578 -1.0000 -1.0000 0755982 1582513715.70 151.4924 60.0015 32.0000 1.9987 2.0002 420.5096 420.8965 0.0577 -1.0000 -1.0000 0756045 1582513715.80 151.4924 60.0015 32.0000 1.9988 2.0003 420.4503 420.8380 0.0578 -1.0000 -1.0000 0756107 1582513715.90 151.4903 60.0015 32.0000 1.9991 2.0006 420.3372 420.7245 0.0578 -1.0000 -1.0000 0756170 1582513716.00 151.4628 60.0015 32.0000 1.9978 1.9993 420.4825 420.8697 0.0577 -1.0000 -1.0000 0756310 1582513716.10 151.4628 60.0015 32.0000 1.9989 2.0004 420.4617 420.8505 0.0580 -1.0000 -1.0000 0756388 1582513716.20 151.4628 60.0015 32.0000 1.9985 2.0001 420.3847 420.7720 0.0577 -1.0000 -1.0000 0756451 1582513716.30 151.4628 60.0015 32.0000 1.9995 2.0011 420.4017 420.7878 0.0577 -1.0000 -1.0000 0756513 1582513716.40 151.4628 60.0015 32.0000 1.9984 1.9999 420.5617 420.9496 0.0579 -1.0000 -1.0000 0756592 1582513716.50 151.4530 60.0015 32.0000 1.9988 2.0003 420.5590 420.9464 0.0577 -1.0000 -1.0000 0756654 1582513716.60 151.4391 60.0015 32.0000 1.9993 2.0008 420.4354 420.8213 0.0576 -1.0000 -1.0000 0757139 1582513716.70 151.4391 60.0015 32.0000 1.9997 2.0012 420.3203 420.7070 0.0578 -1.0000 -1.0000 0757217 1582513716.80 151.4391 60.0015 32.0000 1.9992 2.0007 420.3931 420.7792 0.0576 -1.0000 -1.0000 0757279 1582513716.90 151.4391 60.0015 32.0000 1.9988 2.0003 420.4948 420.8815 0.0578 -1.0000 -1.0000 0757342 1582513717.00 151.4391 60.0015 32.0000 1.9988 2.0003 420.4986 420.8852 0.0577 -1.0000 -1.0000 0757404 1582513717.10 151.4842 60.0015 32.0000 1.9991 2.0006 420.2933 420.6796 0.0577 -1.0000 -1.0000 0757482 1582513717.20 151.4935 60.0015 32.0000 1.9988 2.0003 420.4407 420.8269 0.0577 -1.0000 -1.0000 0757623 1582513717.30 151.4935 60.0015 32.0000 1.9985 2.0001 420.4867 420.8731 0.0576 -1.0000 -1.0000 0757701 1582513717.40 151.4935 60.0015 32.0000 1.9983 1.9998 420.4358 420.8222 0.0577 -1.0000 -1.0000 0757763 1582513717.50 151.4935 60.0015 32.0000 1.9983 1.9998 420.3253 420.7120 0.0577 -1.0000 -1.0000 0757826 1582513717.60 151.4935 60.0015 32.0000 1.9980 1.9995 420.4340 420.8203 0.0577 -1.0000 -1.0000 0757888 1582513717.70 151.4843 60.0015 32.0000 1.9985 2.0000 420.4413 420.8278 0.0577 -1.0000 -1.0000 0758139 1582513717.80 151.4843 60.0015 32.0000 1.9992 2.0007 420.3380 420.7248 0.0577 -1.0000 -1.0000 0758217 1582513717.90 151.4843 60.0015 32.0000 1.9985 2.0000 420.2696 420.6569 0.0578 -1.0000 -1.0000 0758279 1582513718.00 151.4843 60.0015 32.0000 1.9986 2.0001 420.3795 420.7668 0.0578 -1.0000 -1.0000 0758342 1582513718.10 151.4843 60.0015 32.0000 1.9979 1.9995 420.4873 420.8746 0.0578 -1.0000 -1.0000 0758404 1582513718.20 151.5216 60.0015 32.0000 1.9986 2.0002 420.5241 420.9121 0.0578 -1.0000 -1.0000 0759170 1582513718.30 151.5239 60.0015 32.0000 1.9986 2.0001 420.3182 420.7041 0.0576 -1.0000 -1.0000 0759233 1582513718.40 151.5239 60.0015 32.0000 1.9990 2.0005 420.2922 420.6779 0.0576 -1.0000 -1.0000 0759310 1582513718.50 151.5239 60.0015 32.0000 1.9993 2.0009 420.3501 420.7366 0.0577 -1.0000 -1.0000 0759373 1582513718.60 151.5239 60.0015 32.0000 1.9981 1.9997 420.3812 420.7672 0.0576 -1.0000 -1.0000 0759435 1582513718.70 151.5239 60.0015 32.0000 1.9992 2.0007 420.3288 420.7152 0.0577 -1.0000 -1.0000 0759514 1582513718.80 151.5239 60.0015 32.0000 1.9992 2.0008 420.2932 420.6790 0.0576 -1.0000 -1.0000 0759576 1582513718.90 151.4662 60.0015 32.0000 1.9994 2.0009 420.3461 420.7328 0.0577 -1.0000 -1.0000 0759639 1582513719.00 151.4662 60.0015 32.0000 1.9977 1.9992 420.4191 420.8060 0.0577 -1.0000 -1.0000 0759701 1582513719.10 151.4662 60.0015 32.0000 1.9986 2.0002 420.4727 420.8596 0.0577 -1.0000 -1.0000 0759888 1582513719.20 151.4662 60.0015 32.0000 1.9992 2.0007 420.3320 420.7187 0.0578 -1.0000 -1.0000 0759951 1582513719.30 151.4662 60.0015 32.0000 1.9994 2.0009 420.2025 420.5896 0.0578 -1.0000 -1.0000 0800029 1582513719.40 151.4438 60.0015 32.0000 1.9991 2.0006 420.4824 420.8699 0.0578 -1.0000 -1.0000 0800092 1582513719.50 151.4419 60.0015 32.0000 1.9989 2.0004 420.5587 420.9459 0.0578 -1.0000 -1.0000 0800154 1582513719.60 151.4419 60.0015 32.0000 1.9991 2.0006 420.4457 420.8329 0.0577 -1.0000 -1.0000 0800217 1582513719.70 151.4419 60.0015 32.0000 1.9992 2.0007 420.2963 420.6830 0.0577 -1.0000 -1.0000 0800279 1582513719.80 151.4419 60.0015 32.0000 1.9989 2.0004 420.4838 420.8706 0.0577 -1.0000 -1.0000 0800357 1582513719.90 151.4504 60.0015 32.0000 1.9989 2.0004 420.5199 420.9067 0.0577 -1.0000 -1.0000 0800420 1582513720.00 151.4784 60.0012 32.0000 1.9993 2.0008 420.3627 420.7486 0.0576 -1.0000 -1.0000 0800482 1582513720.10 151.4784 60.0012 32.0000 1.9998 2.0013 420.4072 420.7936 0.0576 -1.0000 -1.0000 0800560 1582513720.20 151.4784 60.0012 32.0000 1.9988 2.0003 420.4691 420.8567 0.0579 -1.0000 -1.0000 0800623 1582513720.30 151.4810 60.0012 32.0000 1.9985 2.0000 420.4741 420.8617 0.0578 -1.0000 -1.0000 0800685 1582513720.40 151.5443 60.0012 32.0000 1.9988 2.0003 420.4560 420.8425 0.0577 -1.0000 -1.0000 0800779 1582513720.50 151.5443 60.0012 32.0000 1.9991 2.0006 420.3392 420.7246 0.0575 -1.0000 -1.0000 0800842 1582513720.60 151.5443 60.0012 32.0000 2.0000 2.0015 420.3271 420.7132 0.0577 -1.0000 -1.0000 0800904 1582513720.70 151.5443 60.0012 32.0000 1.9989 2.0004 420.4814 420.8665 0.0574 -1.0000 -1.0000 0800982 1582513720.80 151.5443 60.0012 32.0000 1.9988 2.0003 420.5828 420.9688 0.0576 -1.0000 -1.0000 0801029 1582513720.90 151.5443 60.0012 32.0000 1.9986 2.0002 420.5069 420.8929 0.0576 -1.0000 -1.0000 0801107 1582513721.00 151.5443 60.0012 32.0000 1.9991 2.0007 420.3685 420.7544 0.0576 -1.0000 -1.0000 0801170 1582513721.10 151.4586 60.0012 32.0000 1.9980 1.9996 420.3654 420.7512 0.0576 -1.0000 -1.0000 0801232 1582513721.20 151.4586 60.0012 32.0000 1.9977 1.9992 420.4400 420.8265 0.0576 -1.0000 -1.0000 0801295 1582513721.30 151.4586 60.0012 32.0000 1.9987 2.0002 420.4487 420.8351 0.0577 -1.0000 -1.0000 0801404 1582513721.40 151.4586 60.0012 32.0000 1.9990 2.0005 420.2727 420.6589 0.0576 -1.0000 -1.0000 0801467 1582513721.50 151.4586 60.0012 32.0000 1.9989 2.0004 420.3190 420.7054 0.0576 -1.0000 -1.0000 0801545 1582513721.60 151.4974 60.0012 32.0000 1.9993 2.0009 420.4223 420.8084 0.0577 -1.0000 -1.0000 0801607 1582513721.70 151.5255 60.0012 32.0000 1.9988 2.0003 420.4157 420.8017 0.0576 -1.0000 -1.0000 0801654 1582513721.80 151.5255 60.0012 32.0000 1.9988 2.0003 420.2530 420.6387 0.0576 -1.0000 -1.0000 0801920 1582513721.90 151.5255 60.0012 32.0000 1.9988 2.0004 420.3351 420.7220 0.0577 -1.0000 -1.0000 0801982 1582513722.00 151.5255 60.0012 32.0000 1.9992 2.0007 420.4272 420.8139 0.0577 -1.0000 -1.0000 0802045 1582513722.10 151.5255 60.0012 32.0000 1.9992 2.0007 420.3468 420.7337 0.0577 -1.0000 -1.0000 0802107 1582513722.20 151.4685 60.0012 32.0000 1.9991 2.0006 420.2887 420.6760 0.0578 -1.0000 -1.0000 0802170 1582513722.30 151.4685 60.0012 32.0000 1.9983 1.9998 420.2610 420.6467 0.0576 -1.0000 -1.0000 0802420 1582513722.40 151.4685 60.0012 32.0000 1.9985 2.0000 420.3962 420.7822 0.0576 -1.0000 -1.0000 0802482 1582513722.50 151.4685 60.0012 32.0000 1.9973 1.9988 420.5150 420.9008 0.0576 -1.0000 -1.0000 0802545 1582513722.60 151.4685 60.0012 32.0000 1.9986 2.0001 420.4688 420.8550 0.0576 -1.0000 -1.0000 0802607 1582513722.70 151.4685 60.0012 32.0000 2.0001 2.0016 420.3476 420.7328 0.0574 -1.0000 -1.0000 0802685 1582513722.80 151.4685 60.0012 32.0000 1.9993 2.0008 420.3204 420.7057 0.0576 -1.0000 -1.0000 0803451 1582513722.90 151.4685 60.0012 32.0000 1.9983 1.9998 420.4452 420.8345 0.0581 -1.0000 -1.0000 0803514 1582513723.00 151.4685 60.0012 32.0000 1.9982 1.9998 420.5472 420.9375 0.0582 -1.0000 -1.0000 0803576 1582513723.10 151.4685 60.0012 32.0000 1.9987 2.0002 420.4810 420.8724 0.0584 -1.0000 -1.0000 0803639 1582513723.20 151.4923 60.0012 32.0000 1.9997 2.0012 420.2794 420.6706 0.0584 -1.0000 -1.0000 0803717 1582513723.30 151.4582 60.0012 32.0000 1.9984 2.0000 420.5384 420.9293 0.0583 -1.0000 -1.0000 0803920 1582513723.40 151.4484 60.0012 32.0000 1.9986 2.0001 420.5363 420.9262 0.0581 -1.0000 -1.0000 0803982 1582513723.50 151.4441 60.0012 32.0000 1.9989 2.0004 420.3850 420.7731 0.0579 -1.0000 -1.0000 0804045 1582513723.60 151.4441 60.0012 32.0000 1.9988 2.0003 420.3665 420.7553 0.0580 -1.0000 -1.0000 0804107 1582513723.70 151.4441 60.0012 32.0000 1.9991 2.0006 420.4003 420.7886 0.0579 -1.0000 -1.0000 0804170 1582513723.80 151.4441 60.0012 32.0000 1.9983 1.9998 420.4453 420.8331 0.0579 -1.0000 -1.0000 0804388 1582513723.90 151.4426 60.0012 32.0000 1.9985 2.0000 420.4258 420.8148 0.0581 -1.0000 -1.0000 0804451 1582513724.00 151.3866 60.0012 32.0000 1.9983 1.9998 420.3338 420.7226 0.0580 -1.0000 -1.0000 0804529 1582513724.10 151.3866 60.0012 32.0000 1.9993 2.0008 420.2925 420.6805 0.0579 -1.0000 -1.0000 0804592 1582513724.20 151.3866 60.0012 32.0000 1.9988 2.0003 420.4002 420.7886 0.0580 -1.0000 -1.0000 0804654 1582513724.30 151.3866 60.0012 32.0000 1.9991 2.0006 420.4462 420.8357 0.0582 -1.0000 -1.0000 0804717 1582513724.40 151.3866 60.0012 32.0000 1.9984 2.0000 420.3821 420.7719 0.0581 -1.0000 -1.0000 0804795 1582513724.50 151.4963 60.0014 32.0000 1.9993 2.0009 420.3932 420.7828 0.0582 -1.0000 -1.0000 0804857 1582513724.60 151.4963 60.0014 32.0000 1.9984 1.9999 420.5229 420.9116 0.0580 -1.0000 -1.0000 0804920 1582513724.70 151.4963 60.0014 32.0000 1.9987 2.0002 420.4377 420.8254 0.0578 -1.0000 -1.0000 0804998 1582513724.80 151.4963 60.0014 32.0000 1.9993 2.0008 420.3234 420.7108 0.0578 -1.0000 -1.0000 0805060 1582513724.90 151.4963 60.0014 32.0000 1.9991 2.0006 420.3428 420.7288 0.0576 -1.0000 -1.0000 0805123 1582513725.00 151.5190 60.0014 32.0000 1.9992 2.0007 420.4643 420.8500 0.0575 -1.0000 -1.0000 0805185 1582513725.10 151.5376 60.0014 32.0000 1.9989 2.0004 420.5091 420.8954 0.0577 -1.0000 -1.0000 0805248 1582513725.20 151.5376 60.0014 32.0000 1.9999 2.0015 420.2805 420.6675 0.0578 -1.0000 -1.0000 0805310 1582513725.30 151.5376 60.0014 32.0000 1.9994 2.0009 420.3663 420.7531 0.0578 -1.0000 -1.0000 0805388 1582513725.40 151.5376 60.0014 32.0000 1.9990 2.0005 420.3673 420.7540 0.0576 -1.0000 -1.0000 0805451 1582513725.50 151.5376 60.0014 32.0000 1.9987 2.0002 420.5263 420.9139 0.0580 -1.0000 -1.0000 0805529 1582513725.60 151.5060 60.0014 32.0000 1.9991 2.0007 420.3448 420.7338 0.0581 -1.0000 -1.0000 0805592 1582513725.70 151.5060 60.0014 32.0000 1.9989 2.0005 420.3589 420.7469 0.0578 -1.0000 -1.0000 0805654 1582513725.80 151.5060 60.0014 32.0000 1.9990 2.0005 420.4236 420.8118 0.0581 -1.0000 -1.0000 0805717 1582513725.90 151.5060 60.0014 32.0000 1.9980 1.9995 420.4931 420.8816 0.0578 -1.0000 -1.0000 0805779 1582513726.00 151.5060 60.0014 32.0000 1.9985 2.0000 420.2520 420.6388 0.0578 -1.0000 -1.0000 0805842 1582513726.10 151.5180 60.0014 32.0000 1.9991 2.0006 420.3054 420.6943 0.0579 -1.0000 -1.0000 0805920 1582513726.20 151.5199 60.0014 32.0000 1.9989 2.0004 420.3293 420.7176 0.0580 -1.0000 -1.0000 0805982 1582513726.30 151.5199 60.0014 32.0000 1.9991 2.0006 420.4774 420.8653 0.0579 -1.0000 -1.0000 0806107 1582513726.40 151.5199 60.0014 32.0000 1.9994 2.0009 420.5167 420.9052 0.0579 -1.0000 -1.0000 0806435 1582513726.50 151.5199 60.0014 32.0000 1.9991 2.0006 420.3255 420.7132 0.0579 -1.0000 -1.0000 0806498 1582513726.60 151.5158 60.0014 32.0000 1.9989 2.0004 420.2534 420.6405 0.0578 -1.0000 -1.0000 0806560 1582513726.70 151.4443 60.0014 32.0000 1.9988 2.0003 420.4708 420.8588 0.0579 -1.0000 -1.0000 0806639 1582513726.80 151.4443 60.0014 32.0000 1.9995 2.0010 420.4473 420.8351 0.0577 -1.0000 -1.0000 0806701 1582513726.90 151.4443 60.0014 32.0000 1.9990 2.0005 420.3319 420.7187 0.0578 -1.0000 -1.0000 0807170 1582513727.00 151.4443 60.0014 32.0000 1.9995 2.0010 420.3131 420.7010 0.0579 -1.0000 -1.0000 0807248 1582513727.10 151.4443 60.0014 32.0000 1.9993 2.0008 420.4560 420.8442 0.0579 -1.0000 -1.0000 0807310 1582513727.20 151.4793 60.0014 32.0000 1.9995 2.0010 420.5582 420.9462 0.0579 -1.0000 -1.0000 0807373 1582513727.30 151.4793 60.0014 32.0000 1.9997 2.0013 420.4114 420.7986 0.0577 -1.0000 -1.0000 0807435 1582513727.40 151.4793 60.0014 32.0000 1.9997 2.0013 420.2236 420.6089 0.0575 -1.0000 -1.0000 0807498 1582513727.50 151.4793 60.0014 32.0000 1.9984 1.9999 420.3593 420.7449 0.0575 -1.0000 -1.0000 0807576 1582513727.60 151.4793 60.0014 32.0000 1.9992 2.0007 420.5442 420.9293 0.0574 -1.0000 -1.0000 0807638 1582513727.70 151.4683 60.0014 32.0000 1.9988 2.0003 420.5758 420.9622 0.0577 -1.0000 -1.0000 0807701 1582513727.80 151.4542 60.0014 32.0000 1.9988 2.0003 420.4081 420.7945 0.0576 -1.0000 -1.0000 0807779 1582513727.90 151.4542 60.0014 32.0000 1.9992 2.0008 420.4005 420.7867 0.0576 -1.0000 -1.0000 0807982 1582513728.00 151.4542 60.0014 32.0000 1.9989 2.0005 420.5180 420.9034 0.0575 -1.0000 -1.0000 0808029 1582513728.10 151.4542 60.0014 32.0000 1.9988 2.0003 420.4833 420.8689 0.0576 -1.0000 -1.0000 0808107 1582513728.20 151.4542 60.0014 32.0000 1.9995 2.0010 420.4762 420.8622 0.0576 -1.0000 -1.0000 0808170 1582513728.30 151.5840 60.0014 32.0000 2.0000 2.0015 420.3379 420.7238 0.0576 -1.0000 -1.0000 0808232 1582513728.40 151.5840 60.0014 32.0000 1.9993 2.0008 420.3861 420.7716 0.0575 -1.0000 -1.0000 0808310 1582513728.50 151.5840 60.0014 32.0000 1.9986 2.0001 420.6104 420.9961 0.0576 -1.0000 -1.0000 0808420 1582513728.60 151.5840 60.0014 32.0000 1.9989 2.0004 420.6619 421.0479 0.0576 -1.0000 -1.0000 0808482 1582513728.70 151.5840 60.0014 32.0000 1.9994 2.0009 420.3834 420.7692 0.0576 -1.0000 -1.0000 0808545 1582513728.80 151.5840 60.0014 32.0000 1.9985 2.0000 420.2794 420.6653 0.0576 -1.0000 -1.0000 0808607 1582513728.90 151.5840 60.0014 32.0000 1.9988 2.0003 420.4001 420.7859 0.0575 -1.0000 -1.0000 0808670 1582513729.00 151.5840 60.0014 32.0000 1.9987 2.0002 420.4608 420.8463 0.0575 -1.0000 -1.0000 0808920 1582513729.10 151.5840 60.0014 32.0000 1.9991 2.0006 420.3758 420.7614 0.0575 -1.0000 -1.0000 0808982 1582513729.20 151.5840 60.0014 32.0000 1.9999 2.0014 420.3469 420.7312 0.0573 -1.0000 -1.0000 0809045 1582513729.30 151.5840 60.0014 32.0000 1.9989 2.0004 420.2952 420.6796 0.0574 -1.0000 -1.0000 0809123 1582513729.40 151.5602 60.0014 32.0000 1.9989 2.0004 420.5077 420.8927 0.0575 -1.0000 -1.0000 0809185 1582513729.50 151.5602 60.0014 32.0000 1.9991 2.0006 420.4891 420.8742 0.0574 -1.0000 -1.0000 0809435 1582513729.60 151.5602 60.0014 32.0000 1.9992 2.0007 420.3233 420.7079 0.0574 -1.0000 -1.0000 0809498 1582513729.70 151.5602 60.0014 32.0000 1.9985 2.0000 420.2906 420.6759 0.0575 -1.0000 -1.0000 0809560 1582513729.80 151.5602 60.0014 32.0000 1.9992 2.0007 420.4954 420.8807 0.0575 -1.0000 -1.0000 0809639 1582513729.90 151.5530 60.0023 32.0000 1.9991 2.0006 420.5403 420.9266 0.0576 -1.0000 -1.0000 0809701 1582513730.00 151.5530 60.0023 32.0000 1.9995 2.0010 420.4221 420.8070 0.0574 -1.0000 -1.0000 0810014 1582513730.10 151.5530 60.0023 32.0000 1.9992 2.0007 420.3665 420.7518 0.0575 -1.0000 -1.0000 0810092 1582513730.20 151.5530 60.0023 32.0000 1.9985 2.0000 420.4568 420.8423 0.0575 -1.0000 -1.0000 0810154 1582513730.30 151.5530 60.0023 32.0000 1.9977 1.9992 420.5708 420.9551 0.0574 -1.0000 -1.0000 0810217 1582513730.40 151.5393 60.0023 32.0000 1.9979 1.9994 420.5117 420.8979 0.0576 -1.0000 -1.0000 0810295 1582513730.50 151.4791 60.0023 32.0000 1.9985 2.0000 420.4206 420.8061 0.0575 -1.0000 -1.0000 0810420 1582513730.60 151.4791 60.0023 32.0000 1.9990 2.0005 420.2764 420.6621 0.0576 -1.0000 -1.0000 0810482 1582513730.70 151.4791 60.0023 32.0000 1.9994 2.0009 420.4058 420.7910 0.0574 -1.0000 -1.0000 0810560 1582513730.80 151.4791 60.0023 32.0000 1.9989 2.0004 420.4373 420.8228 0.0576 -1.0000 -1.0000 0810623 1582513730.90 151.4786 60.0023 32.0000 1.9988 2.0003 420.4477 420.8316 0.0573 -1.0000 -1.0000 0810670 1582513731.00 151.4427 60.0023 32.0000 1.9994 2.0009 420.4100 420.7951 0.0575 -1.0000 -1.0000 0811170 1582513731.10 151.4427 60.0023 32.0000 1.9981 1.9996 420.4967 420.8830 0.0577 -1.0000 -1.0000 0811233 1582513731.20 151.4427 60.0023 32.0000 1.9991 2.0006 420.5759 420.9617 0.0575 -1.0000 -1.0000 0811295 1582513731.30 151.4427 60.0023 32.0000 1.9991 2.0007 420.5405 420.9285 0.0578 -1.0000 -1.0000 0811373 1582513731.40 151.4427 60.0023 32.0000 1.9988 2.0003 420.4634 420.8496 0.0577 -1.0000 -1.0000 0811420 1582513731.50 151.4985 60.0023 32.0000 1.9983 1.9999 420.5042 420.8906 0.0576 -1.0000 -1.0000 0811670 1582513731.60 151.4985 60.0023 32.0000 1.9988 2.0003 420.5571 420.9432 0.0576 -1.0000 -1.0000 0811732 1582513731.70 151.4985 60.0023 32.0000 1.9996 2.0011 420.4873 420.8710 0.0574 -1.0000 -1.0000 0811795 1582513731.80 151.4985 60.0023 32.0000 1.9993 2.0008 420.3664 420.7522 0.0576 -1.0000 -1.0000 0811873 1582513731.90 151.4985 60.0023 32.0000 1.9988 2.0003 420.3638 420.7497 0.0576 -1.0000 -1.0000 0811935 1582513732.00 151.4985 60.0023 32.0000 1.9985 2.0001 420.4328 420.8189 0.0576 -1.0000 -1.0000 0812170 1582513732.10 151.5332 60.0023 32.0000 1.9990 2.0005 420.5431 420.9292 0.0576 -1.0000 -1.0000 0812248 1582513732.20 151.5332 60.0023 32.0000 1.9991 2.0006 420.3078 420.6939 0.0577 -1.0000 -1.0000 0812310 1582513732.30 151.5332 60.0023 32.0000 2.0000 2.0015 420.3918 420.7771 0.0575 -1.0000 -1.0000 0812373 1582513732.40 151.5332 60.0023 32.0000 1.9985 2.0000 420.5065 420.8923 0.0575 -1.0000 -1.0000 0812451 1582513732.50 151.5332 60.0023 32.0000 1.9993 2.0008 420.5169 420.9025 0.0576 -1.0000 -1.0000 0812670 1582513732.60 151.5905 60.0023 32.0000 1.9993 2.0008 420.3349 420.7211 0.0577 -1.0000 -1.0000 0812732 1582513732.70 151.5905 60.0023 32.0000 1.9987 2.0002 420.4083 420.7942 0.0576 -1.0000 -1.0000 0812810 1582513732.80 151.5905 60.0023 32.0000 1.9991 2.0006 420.6052 420.9906 0.0574 -1.0000 -1.0000 0812873 1582513732.90 151.5905 60.0023 32.0000 1.9993 2.0008 420.5263 420.9107 0.0573 -1.0000 -1.0000 0812935 1582513733.00 151.5905 60.0023 32.0000 1.9995 2.0010 420.4648 420.8500 0.0575 -1.0000 -1.0000 0813154 1582513733.10 151.5643 60.0023 32.0000 1.9996 2.0012 420.3344 420.7202 0.0575 -1.0000 -1.0000 0813217 1582513733.20 151.5468 60.0023 32.0000 1.9986 2.0001 420.4864 420.8721 0.0576 -1.0000 -1.0000 0813279 1582513733.30 151.5468 60.0023 32.0000 1.9993 2.0008 420.5669 420.9528 0.0575 -1.0000 -1.0000 0813357 1582513733.40 151.5468 60.0023 32.0000 1.9992 2.0008 420.3198 420.7060 0.0576 -1.0000 -1.0000 0813420 1582513733.50 151.5468 60.0023 32.0000 1.9993 2.0008 420.2996 420.6851 0.0576 -1.0000 -1.0000 0813514 1582513733.60 151.5463 60.0023 32.0000 1.9996 2.0011 420.3005 420.6866 0.0576 -1.0000 -1.0000 0813654 1582513733.70 151.5361 60.0023 32.0000 1.9990 2.0005 420.5589 420.9447 0.0576 -1.0000 -1.0000 0813717 1582513733.80 151.5361 60.0023 32.0000 1.9990 2.0005 420.4840 420.8709 0.0577 -1.0000 -1.0000 0813795 1582513733.90 151.5361 60.0023 32.0000 2.0003 2.0018 420.3501 420.7366 0.0577 -1.0000 -1.0000 0813857 1582513734.00 151.5361 60.0023 32.0000 1.9991 2.0006 420.4504 420.8367 0.0577 -1.0000 -1.0000 0813920 1582513734.10 151.5361 60.0023 32.0000 1.9987 2.0003 420.5758 420.9605 0.0574 -1.0000 -1.0000 0813982 1582513734.20 151.5039 60.0023 32.0000 1.9989 2.0004 420.4592 420.8450 0.0576 -1.0000 -1.0000 0814045 1582513734.30 151.5003 60.0023 32.0000 1.9994 2.0009 420.3476 420.7344 0.0577 -1.0000 -1.0000 0814107 1582513734.40 151.5003 60.0023 32.0000 1.9991 2.0006 420.3009 420.6859 0.0575 -1.0000 -1.0000 0814185 1582513734.50 151.5003 60.0023 32.0000 1.9989 2.0004 420.5290 420.9147 0.0576 -1.0000 -1.0000 0814248 1582513734.60 151.5003 60.0023 32.0000 1.9984 1.9999 420.5366 420.9230 0.0577 -1.0000 -1.0000 0814420 1582513734.70 151.4994 60.0024 32.0000 1.9993 2.0008 420.3708 420.7575 0.0577 -1.0000 -1.0000 0814498 1582513734.80 151.4958 60.0026 32.0000 1.9998 2.0014 420.3885 420.7747 0.0577 -1.0000 -1.0000 0814560 1582513734.90 151.4958 60.0026 32.0000 1.9989 2.0004 420.5035 420.8899 0.0576 -1.0000 -1.0000 0814623 1582513735.00 151.4958 60.0026 32.0000 1.9993 2.0008 420.5476 420.9343 0.0577 -1.0000 -1.0000 0814701 1582513735.10 151.4958 60.0026 32.0000 1.9992 2.0007 420.3582 420.7447 0.0577 -1.0000 -1.0000 0814920 1582513735.20 151.4958 60.0026 32.0000 2.0002 2.0018 420.3742 420.7602 0.0576 -1.0000 -1.0000 0814982 1582513735.30 151.4374 60.0026 32.0000 1.9999 2.0014 420.3992 420.7853 0.0576 -1.0000 -1.0000 0815060 1582513735.40 151.4374 60.0026 32.0000 1.9992 2.0007 420.5662 420.9522 0.0576 -1.0000 -1.0000 0815123 1582513735.50 151.4374 60.0026 32.0000 1.9992 2.0007 420.5496 420.9357 0.0576 -1.0000 -1.0000 0815185 1582513735.60 151.4374 60.0026 32.0000 1.9996 2.0011 420.3337 420.7195 0.0575 -1.0000 -1.0000 0815435 1582513735.70 151.4374 60.0026 32.0000 1.9997 2.0012 420.2374 420.6236 0.0577 -1.0000 -1.0000 0815498 1582513735.80 151.4549 60.0026 32.0000 1.9990 2.0005 420.4293 420.8164 0.0578 -1.0000 -1.0000 0815560 1582513735.90 151.4796 60.0026 32.0000 1.9992 2.0007 420.5095 420.8957 0.0575 -1.0000 -1.0000 0815623 1582513736.00 151.4796 60.0026 32.0000 1.9991 2.0006 420.3438 420.7300 0.0577 -1.0000 -1.0000 0815685 1582513736.10 151.4796 60.0026 32.0000 1.9997 2.0012 420.2154 420.6016 0.0576 -1.0000 -1.0000 0816185 1582513736.20 151.4796 60.0026 32.0000 1.9992 2.0007 420.3391 420.7250 0.0577 -1.0000 -1.0000 0816248 1582513736.30 151.4796 60.0026 32.0000 1.9986 2.0001 420.4496 420.8365 0.0576 -1.0000 -1.0000 0816310 1582513736.40 151.5553 60.0026 32.0000 1.9987 2.0002 420.3850 420.7711 0.0576 -1.0000 -1.0000 0816389 1582513736.50 151.5553 60.0026 32.0000 1.9995 2.0010 420.2967 420.6824 0.0576 -1.0000 -1.0000 0816451 1582513736.60 151.5553 60.0026 32.0000 1.9994 2.0009 420.2386 420.6249 0.0577 -1.0000 -1.0000 0816514 1582513736.70 151.5553 60.0026 32.0000 1.9994 2.0009 420.2378 420.6242 0.0577 -1.0000 -1.0000 0816592 1582513736.80 151.5553 60.0026 32.0000 1.9986 2.0001 420.4937 420.8799 0.0576 -1.0000 -1.0000 0816654 1582513736.90 151.5752 60.0026 32.0000 1.9983 1.9998 420.4254 420.8099 0.0573 -1.0000 -1.0000 0816717 1582513737.00 151.5815 60.0026 32.0000 1.9999 2.0014 420.3218 420.7064 0.0575 -1.0000 -1.0000 0816810 1582513737.10 151.5815 60.0026 32.0000 1.9996 2.0011 420.3498 420.7355 0.0576 -1.0000 -1.0000 0817154 1582513737.20 151.5815 60.0026 32.0000 1.9989 2.0004 420.4576 420.8431 0.0575 -1.0000 -1.0000 0817217 1582513737.30 151.5815 60.0026 32.0000 1.9999 2.0014 420.3540 420.7386 0.0574 -1.0000 -1.0000 0817295 1582513737.40 151.5804 60.0026 32.0000 1.9994 2.0009 420.2730 420.6585 0.0576 -1.0000 -1.0000 0817357 1582513737.50 151.5513 60.0026 32.0000 1.9987 2.0002 420.4212 420.8074 0.0577 -1.0000 -1.0000 0817435 1582513737.60 151.5513 60.0026 32.0000 1.9991 2.0007 420.4691 420.8556 0.0576 -1.0000 -1.0000 0818201 1582513737.70 151.5513 60.0026 32.0000 1.9998 2.0013 420.2781 420.6639 0.0576 -1.0000 -1.0000 0818248 1582513737.80 151.5513 60.0026 32.0000 1.9996 2.0011 420.2876 420.6742 0.0577 -1.0000 -1.0000 0818326 1582513737.90 151.5513 60.0026 32.0000 1.9990 2.0005 420.3633 420.7497 0.0577 -1.0000 -1.0000 0818388 1582513738.00 151.5659 60.0026 32.0000 1.9982 1.9997 420.4428 420.8291 0.0576 -1.0000 -1.0000 0818451 1582513738.10 151.5659 60.0026 32.0000 1.9987 2.0002 420.3938 420.7801 0.0576 -1.0000 -1.0000 0818529 1582513738.20 151.5659 60.0026 32.0000 1.9996 2.0011 420.4181 420.8047 0.0576 -1.0000 -1.0000 0818592 1582513738.30 151.5659 60.0026 32.0000 1.9996 2.0012 420.3363 420.7218 0.0576 -1.0000 -1.0000 0818654 1582513738.40 151.5659 60.0026 32.0000 1.9989 2.0004 420.5456 420.9319 0.0576 -1.0000 -1.0000 0818732 1582513738.50 151.5631 60.0026 32.0000 1.9993 2.0008 420.4455 420.8326 0.0578 -1.0000 -1.0000 0818795 1582513738.60 151.4486 60.0026 32.0000 1.9995 2.0010 420.2717 420.6577 0.0576 -1.0000 -1.0000 0818857 1582513738.70 151.4486 60.0026 32.0000 1.9990 2.0005 420.3493 420.7356 0.0577 -1.0000 -1.0000 0818920 1582513738.80 151.4486 60.0026 32.0000 1.9987 2.0002 420.4485 420.8347 0.0576 -1.0000 -1.0000 0818982 1582513738.90 151.4486 60.0026 32.0000 1.9987 2.0002 420.2539 420.6399 0.0576 -1.0000 -1.0000 0819045 1582513739.00 151.4486 60.0026 32.0000 1.9993 2.0008 420.3206 420.7074 0.0577 -1.0000 -1.0000 0819123 1582513739.10 151.4176 60.0026 32.0000 1.9990 2.0006 420.3614 420.7479 0.0577 -1.0000 -1.0000 0819185 1582513739.20 151.4176 60.0026 32.0000 1.9983 1.9999 420.5003 420.8871 0.0577 -1.0000 -1.0000 0819420 1582513739.30 151.4176 60.0026 32.0000 1.9985 2.0001 420.5317 420.9178 0.0577 -1.0000 -1.0000 0819482 1582513739.40 151.4176 60.0026 32.0000 1.9988 2.0003 420.3211 420.7078 0.0577 -1.0000 -1.0000 0819545 1582513739.50 151.4176 60.0026 32.0000 1.9997 2.0012 420.3318 420.7186 0.0578 -1.0000 -1.0000 0819623 1582513739.60 151.4176 60.0026 32.0000 1.9985 2.0000 420.5149 420.9031 0.0579 -1.0000 -1.0000 0819685 1582513739.70 151.4767 60.0028 32.0000 1.9986 2.0001 420.5111 420.8986 0.0577 -1.0000 -1.0000 0819748 1582513739.80 151.4787 60.0028 32.0000 1.9995 2.0010 420.4103 420.7964 0.0578 -1.0000 -1.0000 0819826 1582513739.90 151.4787 60.0028 32.0000 1.9995 2.0011 420.1878 420.5740 0.0577 -1.0000 -1.0000 0819889 1582513740.00 151.4787 60.0028 32.0000 1.9986 2.0002 420.3118 420.6981 0.0576 -1.0000 -1.0000 0819951 1582513740.10 151.4787 60.0028 32.0000 1.9989 2.0004 420.4416 420.8278 0.0577 -1.0000 -1.0000 0820014 1582513740.20 151.4787 60.0028 32.0000 1.9984 1.9999 420.5226 420.9095 0.0577 -1.0000 -1.0000 0820201 1582513740.30 151.4787 60.0028 32.0000 1.9992 2.0007 420.2625 420.6486 0.0577 -1.0000 -1.0000 0820263 1582513740.40 151.4483 60.0028 32.0000 1.9995 2.0010 420.2502 420.6359 0.0575 -1.0000 -1.0000 0820388 1582513740.50 151.4483 60.0028 32.0000 1.9995 2.0010 420.2079 420.5944 0.0577 -1.0000 -1.0000 0820451 1582513740.60 151.4483 60.0028 32.0000 1.9990 2.0005 420.3698 420.7562 0.0576 -1.0000 -1.0000 0820514 1582513740.70 151.4483 60.0028 32.0000 1.9986 2.0001 420.3603 420.7462 0.0576 -1.0000 -1.0000 0820951 1582513740.80 151.4483 60.0028 32.0000 1.9991 2.0006 420.3257 420.7123 0.0577 -1.0000 -1.0000 0821014 1582513740.90 151.5131 60.0028 32.0000 1.9992 2.0007 420.2782 420.6655 0.0578 -1.0000 -1.0000 0821076 1582513741.00 151.5780 60.0028 32.0000 1.9986 2.0001 420.4673 420.8533 0.0576 -1.0000 -1.0000 0821154 1582513741.10 151.5780 60.0028 32.0000 1.9986 2.0001 420.4984 420.8835 0.0574 -1.0000 -1.0000 0821217 1582513741.20 151.5780 60.0028 32.0000 1.9989 2.0004 420.3754 420.7614 0.0577 -1.0000 -1.0000 0821279 1582513741.30 151.5780 60.0028 32.0000 1.9999 2.0015 420.2955 420.6822 0.0576 -1.0000 -1.0000 0821357 1582513741.40 151.5780 60.0028 32.0000 1.9985 2.0000 420.3909 420.7768 0.0576 -1.0000 -1.0000 0821420 1582513741.50 151.5328 60.0028 32.0000 1.9984 1.9999 420.4215 420.8073 0.0576 -1.0000 -1.0000 0821482 1582513741.60 151.5328 60.0028 32.0000 1.9981 1.9997 420.5044 420.8913 0.0577 -1.0000 -1.0000 0821545 1582513741.70 151.5328 60.0028 32.0000 1.9995 2.0011 420.3644 420.7509 0.0577 -1.0000 -1.0000 0821685 1582513741.80 151.5328 60.0028 32.0000 1.9990 2.0005 420.3733 420.7603 0.0578 -1.0000 -1.0000 0821763 1582513741.90 151.5328 60.0028 32.0000 1.9981 1.9996 420.4454 420.8323 0.0577 -1.0000 -1.0000 0821826 1582513742.00 151.5218 60.0028 32.0000 1.9980 1.9995 420.4424 420.8292 0.0577 -1.0000 -1.0000 0821920 1582513742.10 151.5205 60.0028 32.0000 1.9996 2.0011 420.3149 420.7005 0.0576 -1.0000 -1.0000 0821982 1582513742.20 151.5205 60.0028 32.0000 1.9987 2.0002 420.3559 420.7437 0.0579 -1.0000 -1.0000 0822154 1582513742.30 151.5205 60.0028 32.0000 1.9986 2.0001 420.4877 420.8743 0.0577 -1.0000 -1.0000 0822217 1582513742.40 151.5205 60.0028 32.0000 1.9990 2.0005 420.5105 420.8965 0.0576 -1.0000 -1.0000 0822295 1582513742.50 151.5172 60.0028 32.0000 1.9994 2.0009 420.3552 420.7422 0.0578 -1.0000 -1.0000 0822357 1582513742.60 151.4673 60.0028 32.0000 1.9990 2.0005 420.2938 420.6805 0.0577 -1.0000 -1.0000 0822420 1582513742.70 151.4673 60.0028 32.0000 1.9981 1.9996 420.3765 420.7631 0.0577 -1.0000 -1.0000 0822701 1582513742.80 151.4673 60.0028 32.0000 1.9985 2.0000 420.4807 420.8678 0.0578 -1.0000 -1.0000 0822763 1582513742.90 151.4673 60.0028 32.0000 1.9995 2.0010 420.5009 420.8879 0.0578 -1.0000 -1.0000 0822826 1582513743.00 151.4673 60.0028 32.0000 1.9995 2.0011 420.1948 420.5823 0.0578 -1.0000 -1.0000 0822904 1582513743.10 151.4502 60.0028 32.0000 1.9988 2.0003 420.3529 420.7401 0.0578 -1.0000 -1.0000 0822967 1582513743.20 151.4417 60.0028 32.0000 1.9988 2.0003 420.3513 420.7374 0.0576 -1.0000 -1.0000 0823185 1582513743.30 151.4417 60.0028 32.0000 1.9988 2.0003 420.4067 420.7932 0.0577 -1.0000 -1.0000 0823263 1582513743.40 151.4417 60.0028 32.0000 1.9987 2.0002 420.3619 420.7492 0.0578 -1.0000 -1.0000 0823326 1582513743.50 151.4417 60.0028 32.0000 1.9997 2.0012 420.2170 420.6037 0.0577 -1.0000 -1.0000 0823404 1582513743.60 151.4417 60.0028 32.0000 1.9989 2.0004 420.2699 420.6573 0.0578 -1.0000 -1.0000 0823467 1582513743.70 151.4512 60.0028 32.0000 1.9990 2.0005 420.3764 420.7630 0.0577 -1.0000 -1.0000 0823529 1582513743.80 151.4512 60.0028 32.0000 1.9980 1.9995 420.4305 420.8173 0.0577 -1.0000 -1.0000 0823982 1582513743.90 151.4512 60.0028 32.0000 1.9988 2.0003 420.4689 420.8560 0.0578 -1.0000 -1.0000 0824045 1582513744.00 151.4512 60.0028 32.0000 1.9995 2.0010 420.3460 420.7334 0.0578 -1.0000 -1.0000 0824107 1582513744.10 151.4512 60.0028 32.0000 1.9997 2.0012 420.3474 420.7346 0.0578 -1.0000 -1.0000 0824185 1582513744.20 151.4540 60.0028 32.0000 1.9991 2.0006 420.3890 420.7753 0.0576 -1.0000 -1.0000 0824248 1582513744.30 151.4552 60.0028 32.0000 1.9988 2.0003 420.4579 420.8438 0.0576 -1.0000 -1.0000 0824310 1582513744.40 151.4552 60.0028 32.0000 1.9986 2.0001 420.4390 420.8257 0.0577 -1.0000 -1.0000 0824388 1582513744.50 151.4552 60.0028 32.0000 1.9993 2.0008 420.3037 420.6903 0.0577 -1.0000 -1.0000 0824451 1582513744.60 151.4552 60.0028 32.0000 1.9996 2.0011 420.1977 420.5832 0.0576 -1.0000 -1.0000 0824514 1582513744.70 151.4552 60.0028 32.0000 1.9996 2.0011 420.3208 420.7068 0.0576 -1.0000 -1.0000 0824576 1582513744.80 151.4746 60.0022 32.0000 1.9987 2.0003 420.4040 420.7914 0.0578 -1.0000 -1.0000 0824685 1582513744.90 151.4746 60.0022 32.0000 1.9993 2.0008 420.3453 420.7326 0.0578 -1.0000 -1.0000 0824748 1582513745.00 151.4746 60.0022 32.0000 2.0001 2.0016 420.3119 420.6989 0.0578 -1.0000 -1.0000 0824826 1582513745.10 151.4746 60.0022 32.0000 1.9997 2.0012 420.3319 420.7193 0.0578 -1.0000 -1.0000 0824888 1582513745.20 151.4746 60.0022 32.0000 1.9987 2.0002 420.5061 420.8926 0.0577 -1.0000 -1.0000 0824951 1582513745.30 151.4260 60.0022 32.0000 1.9989 2.0004 420.2777 420.6645 0.0577 -1.0000 -1.0000 0825185 1582513745.40 151.4260 60.0022 32.0000 1.9994 2.0009 420.2145 420.6012 0.0577 -1.0000 -1.0000 0825248 1582513745.50 151.4260 60.0022 32.0000 1.9990 2.0005 420.2678 420.6534 0.0575 -1.0000 -1.0000 0825326 1582513745.60 151.4260 60.0022 32.0000 1.9988 2.0003 420.4775 420.8636 0.0576 -1.0000 -1.0000 0825388 1582513745.70 151.4260 60.0022 32.0000 1.9991 2.0006 420.4365 420.8223 0.0576 -1.0000 -1.0000 0825451 1582513745.80 151.4342 60.0022 32.0000 1.9995 2.0010 420.3004 420.6870 0.0578 -1.0000 -1.0000 0826467 1582513745.90 151.5437 60.0022 32.0000 2.0002 2.0017 420.2607 420.6465 0.0577 -1.0000 -1.0000 0826529 1582513746.00 151.5437 60.0022 32.0000 1.9988 2.0003 420.3567 420.7436 0.0577 -1.0000 -1.0000 0826592 1582513746.10 151.5437 60.0022 32.0000 1.9987 2.0003 420.5248 420.9117 0.0577 -1.0000 -1.0000 0826670 1582513746.20 151.5437 60.0022 32.0000 1.9989 2.0004 420.4705 420.8560 0.0576 -1.0000 -1.0000 0826732 1582513746.30 151.5437 60.0022 32.0000 1.9998 2.0014 420.2576 420.6441 0.0577 -1.0000 -1.0000 0826795 1582513746.40 151.6069 60.0022 32.0000 1.9997 2.0012 420.3583 420.7445 0.0576 -1.0000 -1.0000 0826873 1582513746.50 151.6233 60.0022 32.0000 1.9987 2.0002 420.4965 420.8818 0.0575 -1.0000 -1.0000 0826935 1582513746.60 151.6233 60.0022 32.0000 1.9993 2.0008 420.5268 420.9123 0.0576 -1.0000 -1.0000 0826998 1582513746.70 151.6233 60.0022 32.0000 1.9998 2.0014 420.3417 420.7280 0.0577 -1.0000 -1.0000 0827061 1582513746.80 151.6233 60.0022 32.0000 1.9990 2.0005 420.3392 420.7256 0.0577 -1.0000 -1.0000 0827233 1582513746.90 151.6228 60.0022 32.0000 1.9983 1.9998 420.4583 420.8444 0.0576 -1.0000 -1.0000 0827295 1582513747.00 151.6169 60.0022 32.0000 1.9993 2.0008 420.4827 420.8693 0.0577 -1.0000 -1.0000 0827373 1582513747.10 151.6169 60.0022 32.0000 1.9999 2.0014 420.3460 420.7319 0.0576 -1.0000 -1.0000 0827435 1582513747.20 151.6169 60.0022 32.0000 1.9994 2.0009 420.3383 420.7244 0.0577 -1.0000 -1.0000 0827498 1582513747.30 151.6169 60.0022 32.0000 1.9980 1.9995 420.5169 420.9025 0.0575 -1.0000 -1.0000 0827576 1582513747.40 151.6169 60.0022 32.0000 1.9985 2.0001 420.5356 420.9214 0.0576 -1.0000 -1.0000 0827639 1582513747.50 151.5659 60.0022 32.0000 1.9993 2.0008 420.5084 420.8945 0.0576 -1.0000 -1.0000 0827701 1582513747.60 151.5659 60.0022 32.0000 1.9995 2.0010 420.3278 420.7138 0.0576 -1.0000 -1.0000 0827763 1582513747.70 151.5659 60.0022 32.0000 1.9995 2.0010 420.4684 420.8551 0.0577 -1.0000 -1.0000 0827842 1582513747.80 151.5659 60.0022 32.0000 1.9991 2.0006 420.5299 420.9164 0.0576 -1.0000 -1.0000 0827920 1582513747.90 151.5659 60.0022 32.0000 1.9990 2.0005 420.3513 420.7368 0.0575 -1.0000 -1.0000 0828185 1582513748.00 151.5366 60.0022 32.0000 1.9999 2.0014 420.1685 420.5529 0.0574 -1.0000 -1.0000 0828248 1582513748.10 151.4809 60.0022 32.0000 2.0002 2.0018 420.2838 420.6691 0.0576 -1.0000 -1.0000 0828326 1582513748.20 151.4809 60.0022 32.0000 1.9994 2.0009 420.3829 420.7681 0.0575 -1.0000 -1.0000 0828404 1582513748.30 151.4809 60.0022 32.0000 1.9985 2.0000 420.4349 420.8210 0.0576 -1.0000 -1.0000 0828467 1582513748.40 151.4809 60.0022 32.0000 1.9985 2.0001 420.3813 420.7677 0.0577 -1.0000 -1.0000 0828654 1582513748.50 151.4809 60.0022 32.0000 1.9990 2.0005 420.3905 420.7764 0.0576 -1.0000 -1.0000 0828717 1582513748.60 151.4354 60.0022 32.0000 1.9998 2.0013 420.3008 420.6870 0.0577 -1.0000 -1.0000 0828779 1582513748.70 151.4354 60.0022 32.0000 1.9996 2.0011 420.3300 420.7168 0.0577 -1.0000 -1.0000 0828857 1582513748.80 151.4354 60.0022 32.0000 1.9986 2.0001 420.4273 420.8139 0.0577 -1.0000 -1.0000 0828920 1582513748.90 151.4354 60.0022 32.0000 1.9991 2.0006 420.4270 420.8128 0.0575 -1.0000 -1.0000 0829217 1582513749.00 151.4354 60.0022 32.0000 1.9997 2.0012 420.3185 420.7042 0.0576 -1.0000 -1.0000 0829279 1582513749.10 151.4873 60.0022 32.0000 1.9997 2.0012 420.3300 420.7154 0.0574 -1.0000 -1.0000 0829342 1582513749.20 151.4950 60.0022 32.0000 1.9992 2.0007 420.5215 420.9068 0.0575 -1.0000 -1.0000 0829404 1582513749.30 151.4950 60.0022 32.0000 1.9991 2.0006 420.4982 420.8837 0.0575 -1.0000 -1.0000 0829482 1582513749.40 151.4950 60.0022 32.0000 1.9988 2.0003 420.4741 420.8600 0.0576 -1.0000 -1.0000 0829904 1582513749.50 151.4950 60.0022 32.0000 1.9993 2.0009 420.2548 420.6402 0.0576 -1.0000 -1.0000 0829967 1582513749.60 151.4950 60.0022 32.0000 2.0001 2.0016 420.2668 420.6533 0.0577 -1.0000 -1.0000 0830029 1582513749.70 151.4950 60.0022 32.0000 1.9993 2.0008 420.4087 420.7947 0.0576 -1.0000 -1.0000 0830092 1582513749.80 151.5283 60.0027 32.0000 1.9991 2.0007 420.5166 420.9038 0.0577 -1.0000 -1.0000 0830170 1582513749.90 151.5283 60.0027 32.0000 2.0001 2.0017 420.3776 420.7639 0.0576 -1.0000 -1.0000 0830232 1582513750.00 151.5283 60.0027 32.0000 2.0006 2.0021 420.3226 420.7084 0.0577 -1.0000 -1.0000 0830404 1582513750.10 151.5283 60.0027 32.0000 1.9996 2.0011 420.4273 420.8145 0.0578 -1.0000 -1.0000 0830482 1582513750.20 151.5283 60.0027 32.0000 1.9988 2.0003 420.4769 420.8641 0.0578 -1.0000 -1.0000 0830545 1582513750.30 151.5283 60.0027 32.0000 1.9993 2.0009 420.3509 420.7380 0.0577 -1.0000 -1.0000 0830607 1582513750.40 151.5283 60.0027 32.0000 1.9992 2.0007 420.2913 420.6776 0.0577 -1.0000 -1.0000 0830763 1582513750.50 151.6265 60.0027 32.0000 1.9986 2.0001 420.4152 420.8033 0.0580 -1.0000 -1.0000 0830826 1582513750.60 151.6265 60.0027 32.0000 1.9999 2.0014 420.4206 420.8066 0.0577 -1.0000 -1.0000 0830888 1582513750.70 151.6265 60.0027 32.0000 1.9993 2.0008 420.3082 420.6950 0.0576 -1.0000 -1.0000 0830967 1582513750.80 151.6265 60.0027 32.0000 1.9996 2.0011 420.2828 420.6688 0.0577 -1.0000 -1.0000 0831029 1582513750.90 151.6265 60.0027 32.0000 1.9988 2.0003 420.2785 420.6650 0.0576 -1.0000 -1.0000 0831092 1582513751.00 151.6116 60.0027 32.0000 1.9991 2.0006 420.4640 420.8491 0.0575 -1.0000 -1.0000 0831170 1582513751.10 151.5851 60.0027 32.0000 1.9996 2.0012 420.3032 420.6892 0.0577 -1.0000 -1.0000 0831233 1582513751.20 151.5851 60.0027 32.0000 2.0000 2.0015 420.2913 420.6779 0.0577 -1.0000 -1.0000 0831295 1582513751.30 151.5851 60.0027 32.0000 1.9992 2.0007 420.3964 420.7833 0.0577 -1.0000 -1.0000 0831357 1582513751.40 151.5851 60.0027 32.0000 1.9991 2.0006 420.3678 420.7547 0.0577 -1.0000 -1.0000 0831435 1582513751.50 151.5851 60.0027 32.0000 1.9986 2.0001 420.3551 420.7417 0.0577 -1.0000 -1.0000 0831717 1582513751.60 151.4922 60.0027 32.0000 1.9997 2.0012 420.2582 420.6434 0.0575 -1.0000 -1.0000 0831779 1582513751.70 151.4922 60.0027 32.0000 1.9999 2.0014 420.3126 420.6983 0.0576 -1.0000 -1.0000 0831842 1582513751.80 151.4922 60.0027 32.0000 1.9980 1.9995 420.4134 420.8000 0.0577 -1.0000 -1.0000 0831904 1582513751.90 151.4922 60.0027 32.0000 1.9981 1.9996 420.3544 420.7397 0.0575 -1.0000 -1.0000 0831967 1582513752.00 151.4922 60.0027 32.0000 1.9986 2.0001 420.3020 420.6891 0.0578 -1.0000 -1.0000 0832201 1582513752.10 151.4922 60.0027 32.0000 1.9996 2.0011 420.2061 420.5929 0.0577 -1.0000 -1.0000 0832279 1582513752.20 151.5026 60.0027 32.0000 1.9992 2.0007 420.3239 420.7100 0.0576 -1.0000 -1.0000 0832342 1582513752.30 151.5306 60.0027 32.0000 1.9982 1.9997 420.4566 420.8405 0.0574 -1.0000 -1.0000 0832404 1582513752.40 151.5306 60.0027 32.0000 1.9993 2.0008 420.3448 420.7306 0.0576 -1.0000 -1.0000 0832467 1582513752.50 151.5306 60.0027 32.0000 1.9999 2.0014 420.3317 420.7163 0.0573 -1.0000 -1.0000 0832670 1582513752.60 151.5306 60.0027 32.0000 1.9994 2.0009 420.2489 420.6339 0.0575 -1.0000 -1.0000 0832733 1582513752.70 151.5306 60.0027 32.0000 1.9995 2.0010 420.3955 420.7819 0.0577 -1.0000 -1.0000 0832811 1582513752.80 151.5161 60.0027 32.0000 1.9992 2.0007 420.4227 420.8095 0.0577 -1.0000 -1.0000 0832873 1582513752.90 151.5161 60.0027 32.0000 1.9995 2.0010 420.4930 420.8807 0.0578 -1.0000 -1.0000 0832935 1582513753.00 151.5161 60.0027 32.0000 1.9992 2.0007 420.2720 420.6587 0.0577 -1.0000 -1.0000 0832998 1582513753.10 151.5161 60.0027 32.0000 1.9994 2.0009 420.4586 420.8448 0.0577 -1.0000 -1.0000 0833435 1582513753.20 151.5161 60.0027 32.0000 1.9986 2.0001 420.4355 420.8229 0.0578 -1.0000 -1.0000 0833498 1582513753.30 151.5161 60.0027 32.0000 1.9989 2.0004 420.4300 420.8170 0.0578 -1.0000 -1.0000 0833576 1582513753.40 151.5161 60.0027 32.0000 1.9992 2.0007 420.3516 420.7384 0.0577 -1.0000 -1.0000 0833623 1582513753.50 151.5765 60.0027 32.0000 1.9989 2.0004 420.5260 420.9120 0.0576 -1.0000 -1.0000 0833701 1582513753.60 151.5765 60.0027 32.0000 1.9994 2.0010 420.5000 420.8863 0.0576 -1.0000 -1.0000 0833935 1582513753.70 151.5765 60.0027 32.0000 1.9994 2.0010 420.3371 420.7232 0.0576 -1.0000 -1.0000 0833998 1582513753.80 151.5765 60.0027 32.0000 1.9997 2.0012 420.2785 420.6646 0.0577 -1.0000 -1.0000 0834076 1582513753.90 151.5765 60.0027 32.0000 1.9997 2.0012 420.4031 420.7894 0.0577 -1.0000 -1.0000 0834139 1582513754.00 151.5756 60.0027 32.0000 1.9983 1.9998 420.4113 420.7988 0.0577 -1.0000 -1.0000 0834232 1582513754.10 151.5746 60.0027 32.0000 1.9992 2.0008 420.3901 420.7761 0.0576 -1.0000 -1.0000 0834435 1582513754.20 151.5746 60.0027 32.0000 1.9992 2.0007 420.2967 420.6827 0.0576 -1.0000 -1.0000 0834498 1582513754.30 151.5746 60.0027 32.0000 1.9985 2.0000 420.3823 420.7683 0.0576 -1.0000 -1.0000 0834560 1582513754.40 151.5746 60.0027 32.0000 1.9981 1.9996 420.4041 420.7907 0.0577 -1.0000 -1.0000 0834639 1582513754.50 151.5746 60.0027 32.0000 1.9990 2.0005 420.3232 420.7099 0.0577 -1.0000 -1.0000 0834701 1582513754.60 151.5471 60.0029 32.0000 1.9996 2.0011 420.2361 420.6223 0.0576 -1.0000 -1.0000 0835217 1582513754.70 151.5471 60.0029 32.0000 1.9991 2.0006 420.3274 420.7143 0.0577 -1.0000 -1.0000 0835295 1582513754.80 151.5471 60.0029 32.0000 1.9981 1.9996 420.4235 420.8102 0.0577 -1.0000 -1.0000 0835357 1582513754.90 151.5471 60.0029 32.0000 1.9989 2.0004 420.3677 420.7548 0.0578 -1.0000 -1.0000 0835420 1582513755.00 151.5471 60.0029 32.0000 1.9994 2.0009 420.1834 420.5721 0.0580 -1.0000 -1.0000 0835498 1582513755.10 151.5483 60.0029 32.0000 1.9992 2.0007 420.2293 420.6161 0.0577 -1.0000 -1.0000 0835685 1582513755.20 151.5486 60.0029 32.0000 1.9990 2.0006 420.4092 420.7960 0.0577 -1.0000 -1.0000 0835748 1582513755.30 151.5486 60.0029 32.0000 1.9991 2.0006 420.4564 420.8436 0.0578 -1.0000 -1.0000 0835826 1582513755.40 151.5486 60.0029 32.0000 1.9996 2.0011 420.3002 420.6876 0.0578 -1.0000 -1.0000 0835888 1582513755.50 151.5486 60.0029 32.0000 1.9999 2.0014 420.3318 420.7189 0.0578 -1.0000 -1.0000 0835951 1582513755.60 151.5486 60.0029 32.0000 1.9989 2.0005 420.3007 420.6883 0.0579 -1.0000 -1.0000 0836185 1582513755.70 151.5469 60.0029 32.0000 1.9987 2.0002 420.4498 420.8371 0.0578 -1.0000 -1.0000 0836248 1582513755.80 151.5289 60.0029 32.0000 1.9992 2.0008 420.3546 420.7414 0.0577 -1.0000 -1.0000 0836310 1582513755.90 151.5289 60.0029 32.0000 1.9999 2.0014 420.2219 420.6083 0.0578 -1.0000 -1.0000 0836388 1582513756.00 151.5289 60.0029 32.0000 1.9995 2.0010 420.3753 420.7622 0.0577 -1.0000 -1.0000 0836451 1582513756.10 151.5289 60.0029 32.0000 1.9987 2.0002 420.5185 420.9048 0.0575 -1.0000 -1.0000 0836514 1582513756.20 151.5289 60.0029 32.0000 1.9987 2.0002 420.4576 420.8423 0.0574 -1.0000 -1.0000 0836576 1582513756.30 151.4427 60.0029 32.0000 1.9988 2.0003 420.4261 420.8118 0.0575 -1.0000 -1.0000 0836654 1582513756.40 151.4314 60.0029 32.0000 1.9996 2.0012 420.2843 420.6686 0.0573 -1.0000 -1.0000 0836717 1582513756.50 151.4314 60.0029 32.0000 1.9995 2.0010 420.3830 420.7673 0.0574 -1.0000 -1.0000 0836779 1582513756.60 151.4314 60.0029 32.0000 1.9985 2.0000 420.4885 420.8743 0.0576 -1.0000 -1.0000 0836842 1582513756.70 151.4314 60.0029 32.0000 1.9981 1.9996 420.4615 420.8476 0.0576 -1.0000 -1.0000 0836920 1582513756.80 151.4314 60.0029 32.0000 1.9996 2.0011 420.4619 420.8481 0.0577 -1.0000 -1.0000 0836982 1582513756.90 151.4953 60.0029 32.0000 1.9991 2.0006 420.3424 420.7286 0.0576 -1.0000 -1.0000 0837045 1582513757.00 151.4953 60.0029 32.0000 1.9991 2.0006 420.3179 420.7027 0.0575 -1.0000 -1.0000 0837123 1582513757.10 151.4953 60.0029 32.0000 1.9987 2.0002 420.4419 420.8283 0.0576 -1.0000 -1.0000 0837185 1582513757.20 151.4953 60.0029 32.0000 1.9999 2.0014 420.3204 420.7063 0.0576 -1.0000 -1.0000 0837248 1582513757.30 151.4953 60.0029 32.0000 1.9999 2.0014 420.2411 420.6260 0.0574 -1.0000 -1.0000 0837311 1582513757.40 151.4870 60.0029 32.0000 1.9994 2.0009 420.3014 420.6871 0.0575 -1.0000 -1.0000 0837373 1582513757.50 151.4715 60.0029 32.0000 1.9983 1.9998 420.4744 420.8597 0.0575 -1.0000 -1.0000 0837451 1582513757.60 151.4715 60.0029 32.0000 2.0003 2.0018 420.3301 420.7159 0.0576 -1.0000 -1.0000 0837514 1582513757.70 151.4715 60.0029 32.0000 1.9994 2.0009 420.2776 420.6632 0.0576 -1.0000 -1.0000 0838154 1582513757.80 151.4715 60.0029 32.0000 1.9994 2.0009 420.2910 420.6766 0.0576 -1.0000 -1.0000 0838217 1582513757.90 151.4715 60.0029 32.0000 1.9989 2.0004 420.3997 420.7851 0.0574 -1.0000 -1.0000 0838279 1582513758.00 151.4693 60.0029 32.0000 1.9991 2.0006 420.2830 420.6676 0.0574 -1.0000 -1.0000 0838342 1582513758.10 151.4664 60.0029 32.0000 1.9996 2.0011 420.2239 420.6089 0.0575 -1.0000 -1.0000 0838420 1582513758.20 151.4664 60.0029 32.0000 1.9981 1.9996 420.2873 420.6722 0.0574 -1.0000 -1.0000 0838701 1582513758.30 151.4664 60.0029 32.0000 1.9988 2.0003 420.4524 420.8369 0.0573 -1.0000 -1.0000 0838763 1582513758.40 151.4664 60.0029 32.0000 1.9990 2.0005 420.3603 420.7460 0.0576 -1.0000 -1.0000 0838842 1582513758.50 151.4664 60.0029 32.0000 1.9995 2.0010 420.3144 420.7001 0.0576 -1.0000 -1.0000 0838888 1582513758.60 151.5149 60.0029 32.0000 1.9998 2.0013 420.2330 420.6182 0.0575 -1.0000 -1.0000 0838951 1582513758.70 151.5149 60.0029 32.0000 1.9993 2.0008 420.3372 420.7218 0.0574 -1.0000 -1.0000 0839201 1582513758.80 151.5149 60.0029 32.0000 1.9988 2.0003 420.4318 420.8169 0.0574 -1.0000 -1.0000 0839263 1582513758.90 151.5149 60.0029 32.0000 1.9988 2.0003 420.3921 420.7764 0.0574 -1.0000 -1.0000 0839326 1582513759.00 151.5149 60.0029 32.0000 1.9989 2.0004 420.2701 420.6545 0.0574 -1.0000 -1.0000 0839388 1582513759.10 151.5038 60.0029 32.0000 1.9994 2.0009 420.1402 420.5256 0.0576 -1.0000 -1.0000 0839467 1582513759.20 151.4972 60.0029 32.0000 1.9980 1.9995 420.4620 420.8481 0.0576 -1.0000 -1.0000 0839529 1582513759.30 151.4972 60.0029 32.0000 1.9977 1.9992 420.3932 420.7785 0.0575 -1.0000 -1.0000 0839592 1582513759.40 151.4972 60.0029 32.0000 1.9987 2.0002 420.2995 420.6847 0.0575 -1.0000 -1.0000 0839654 1582513759.50 151.4972 60.0029 32.0000 1.9988 2.0003 420.2312 420.6180 0.0577 -1.0000 -1.0000 0839732 1582513759.60 151.4972 60.0029 32.0000 1.9989 2.0004 420.2895 420.6746 0.0574 -1.0000 -1.0000 0839795 1582513759.70 151.4734 60.0024 32.0000 1.9989 2.0004 420.4106 420.7952 0.0574 -1.0000 -1.0000 0839857 1582513759.80 151.4734 60.0024 32.0000 1.9984 1.9999 420.5087 420.8932 0.0574 -1.0000 -1.0000 0839935 1582513759.90 151.4734 60.0024 32.0000 1.9983 1.9998 420.3642 420.7488 0.0573 -1.0000 -1.0000 0839998 1582513760.00 151.4734 60.0024 32.0000 1.9988 2.0003 420.3286 420.7127 0.0574 -1.0000 -1.0000 0840060 1582513760.10 151.4734 60.0024 32.0000 1.9983 1.9998 420.2428 420.6273 0.0574 -1.0000 -1.0000 0840123 1582513760.20 151.4734 60.0024 32.0000 1.9976 1.9991 420.4210 420.8057 0.0573 -1.0000 -1.0000 0840185 1582513760.30 151.4734 60.0024 32.0000 1.9983 1.9998 420.3332 420.7163 0.0571 -1.0000 -1.0000 0840420 1582513760.40 151.4734 60.0024 32.0000 1.9984 1.9999 420.1906 420.5740 0.0572 -1.0000 -1.0000 0840482 1582513760.50 151.3403 60.0024 32.0000 1.9993 2.0008 420.2479 420.6312 0.0573 -1.0000 -1.0000 0840545 1582513760.60 151.3403 60.0024 32.0000 1.9986 2.0001 420.3769 420.7608 0.0572 -1.0000 -1.0000 0840607 1582513760.70 151.3403 60.0024 32.0000 1.9983 1.9998 420.2561 420.6409 0.0575 -1.0000 -1.0000 0840685 1582513760.80 151.3403 60.0024 32.0000 1.9983 1.9998 420.2024 420.5866 0.0574 -1.0000 -1.0000 0840967 1582513760.90 151.3403 60.0024 32.0000 1.9984 1.9999 420.1907 420.5750 0.0573 -1.0000 -1.0000 0841045 1582513761.00 151.3403 60.0024 32.0000 1.9985 2.0000 420.3059 420.6901 0.0574 -1.0000 -1.0000 0841123 1582513761.10 151.4226 60.0024 32.0000 1.9983 1.9999 420.4381 420.8233 0.0574 -1.0000 -1.0000 0841342 1582513761.20 151.4226 60.0024 32.0000 1.9993 2.0008 420.3534 420.7376 0.0574 -1.0000 -1.0000 0841389 1582513761.30 151.4226 60.0024 32.0000 1.9990 2.0005 420.2703 420.6548 0.0574 -1.0000 -1.0000 0841467 1582513761.40 151.4226 60.0024 32.0000 1.9993 2.0008 420.3456 420.7304 0.0575 -1.0000 -1.0000 0841529 1582513761.50 151.4226 60.0024 32.0000 1.9995 2.0010 420.3470 420.7323 0.0575 -1.0000 -1.0000 0841607 1582513761.60 151.4413 60.0024 32.0000 1.9987 2.0002 420.3041 420.6889 0.0575 -1.0000 -1.0000 0841670 1582513761.70 151.4416 60.0024 32.0000 1.9991 2.0006 420.2807 420.6655 0.0574 -1.0000 -1.0000 0841732 1582513761.80 151.4416 60.0024 32.0000 1.9987 2.0002 420.3512 420.7363 0.0575 -1.0000 -1.0000 0841967 1582513761.90 151.4416 60.0024 32.0000 1.9983 1.9998 420.4414 420.8269 0.0574 -1.0000 -1.0000 0842029 1582513762.00 151.4416 60.0024 32.0000 1.9996 2.0011 420.4227 420.8073 0.0574 -1.0000 -1.0000 0842092 1582513762.10 151.4416 60.0024 32.0000 1.9997 2.0012 420.3501 420.7338 0.0573 -1.0000 -1.0000 0842170 1582513762.20 151.4500 60.0024 32.0000 2.0000 2.0015 420.3432 420.7270 0.0573 -1.0000 -1.0000 0842232 1582513762.30 151.4500 60.0024 32.0000 1.9985 2.0001 420.4513 420.8365 0.0575 -1.0000 -1.0000 0843014 1582513762.40 151.4500 60.0024 32.0000 1.9987 2.0003 420.3864 420.7717 0.0575 -1.0000 -1.0000 0843076 1582513762.50 151.4500 60.0024 32.0000 1.9995 2.0010 420.3493 420.7343 0.0575 -1.0000 -1.0000 0843139 1582513762.60 151.4500 60.0024 32.0000 2.0001 2.0016 420.3246 420.7097 0.0575 -1.0000 -1.0000 0843201 1582513762.70 151.4500 60.0024 32.0000 1.9996 2.0011 420.5125 420.8978 0.0575 -1.0000 -1.0000 0843279 1582513762.80 151.4794 60.0024 32.0000 1.9991 2.0006 420.3730 420.7583 0.0575 -1.0000 -1.0000 0843342 1582513762.90 151.5048 60.0024 32.0000 1.9992 2.0007 420.3038 420.6876 0.0573 -1.0000 -1.0000 0843404 1582513763.00 151.5048 60.0024 32.0000 1.9990 2.0006 420.2726 420.6570 0.0574 -1.0000 -1.0000 0843482 1582513763.10 151.5048 60.0024 32.0000 1.9990 2.0005 420.4357 420.8220 0.0577 -1.0000 -1.0000 0843545 1582513763.20 151.5048 60.0024 32.0000 1.9986 2.0001 420.3778 420.7646 0.0576 -1.0000 -1.0000 0843607 1582513763.30 151.5048 60.0024 32.0000 1.9983 1.9998 420.3883 420.7731 0.0575 -1.0000 -1.0000 0843685 1582513763.40 151.5275 60.0024 32.0000 1.9987 2.0002 420.2446 420.6286 0.0573 -1.0000 -1.0000 0843748 1582513763.50 151.5275 60.0024 32.0000 1.9996 2.0011 420.2401 420.6250 0.0574 -1.0000 -1.0000 0843810 1582513763.60 151.5275 60.0024 32.0000 1.9995 2.0010 420.3460 420.7302 0.0574 -1.0000 -1.0000 0843873 1582513763.70 151.5275 60.0024 32.0000 1.9985 2.0000 420.3753 420.7599 0.0574 -1.0000 -1.0000 0843935 1582513763.80 151.5275 60.0024 32.0000 1.9986 2.0001 420.5172 420.9027 0.0575 -1.0000 -1.0000 0844014 1582513763.90 151.5537 60.0024 32.0000 1.9993 2.0008 420.1929 420.5772 0.0574 -1.0000 -1.0000 0844185 1582513764.00 151.5575 60.0024 32.0000 1.9994 2.0009 420.2066 420.5911 0.0574 -1.0000 -1.0000 0844248 1582513764.10 151.5575 60.0024 32.0000 1.9987 2.0002 420.3523 420.7364 0.0573 -1.0000 -1.0000 0844326 1582513764.20 151.5575 60.0024 32.0000 1.9984 1.9999 420.4583 420.8420 0.0573 -1.0000 -1.0000 0844388 1582513764.30 151.5575 60.0024 32.0000 1.9988 2.0003 420.4109 420.7959 0.0575 -1.0000 -1.0000 0844592 1582513764.40 151.5575 60.0024 32.0000 1.9994 2.0010 420.2876 420.6729 0.0575 -1.0000 -1.0000 0844654 1582513764.50 151.5249 60.0024 32.0000 1.9994 2.0009 420.2126 420.5979 0.0576 -1.0000 -1.0000 0844717 1582513764.60 151.5249 60.0024 32.0000 1.9988 2.0003 420.4212 420.8067 0.0574 -1.0000 -1.0000 0844779 1582513764.70 151.5249 60.0024 32.0000 1.9984 1.9999 420.5249 420.9095 0.0574 -1.0000 -1.0000 0844857 1582513764.80 151.5249 60.0024 32.0000 1.9987 2.0002 420.4937 420.8780 0.0574 -1.0000 -1.0000 0844920 1582513764.90 151.5249 60.0024 32.0000 1.9986 2.0001 420.3294 420.7144 0.0574 -1.0000 -1.0000 0845701 1582513765.00 151.5244 60.0025 32.0000 1.9984 1.9999 420.3268 420.7117 0.0575 -1.0000 -1.0000 0845779 1582513765.10 151.5244 60.0025 32.0000 1.9982 1.9997 420.5091 420.8939 0.0574 -1.0000 -1.0000 0845842 1582513765.20 151.5244 60.0025 32.0000 1.9992 2.0007 420.4572 420.8431 0.0576 -1.0000 -1.0000 0845904 1582513765.30 151.5244 60.0025 32.0000 1.9995 2.0010 420.3773 420.7622 0.0575 -1.0000 -1.0000 0845967 1582513765.40 151.5244 60.0025 32.0000 1.9988 2.0003 420.3126 420.6969 0.0574 -1.0000 -1.0000 0846029 1582513765.50 151.5244 60.0025 32.0000 1.9986 2.0001 420.4691 420.8535 0.0574 -1.0000 -1.0000 0846123 1582513765.60 151.5173 60.0025 32.0000 1.9979 1.9995 420.4134 420.7985 0.0575 -1.0000 -1.0000 0846170 1582513765.70 151.5169 60.0025 32.0000 1.9989 2.0005 420.3259 420.7117 0.0576 -1.0000 -1.0000 0846232 1582513765.80 151.5169 60.0025 32.0000 1.9991 2.0006 420.1768 420.5622 0.0575 -1.0000 -1.0000 0846310 1582513765.90 151.5169 60.0025 32.0000 1.9998 2.0013 420.3077 420.6933 0.0576 -1.0000 -1.0000 0846373 1582513766.00 151.5169 60.0025 32.0000 1.9992 2.0007 420.3147 420.7001 0.0575 -1.0000 -1.0000 0846435 1582513766.10 151.5169 60.0025 32.0000 1.9990 2.0005 420.4046 420.7906 0.0576 -1.0000 -1.0000 0846514 1582513766.20 151.5169 60.0025 32.0000 1.9982 1.9997 420.3443 420.7302 0.0576 -1.0000 -1.0000 0846576 1582513766.30 151.5169 60.0025 32.0000 1.9997 2.0012 420.2447 420.6295 0.0574 -1.0000 -1.0000 0846639 1582513766.40 151.5169 60.0025 32.0000 1.9997 2.0012 420.2998 420.6841 0.0575 -1.0000 -1.0000 0846717 1582513766.50 151.5169 60.0025 32.0000 1.9986 2.0001 420.3850 420.7697 0.0575 -1.0000 -1.0000 0846779 1582513766.60 151.5169 60.0025 32.0000 1.9982 1.9998 420.4340 420.8191 0.0574 -1.0000 -1.0000 0846842 1582513766.70 151.5306 60.0025 32.0000 1.9986 2.0001 420.4647 420.8507 0.0576 -1.0000 -1.0000 0846904 1582513766.80 151.5306 60.0025 32.0000 1.9991 2.0006 420.3541 420.7401 0.0575 -1.0000 -1.0000 0846967 1582513766.90 151.5306 60.0025 32.0000 1.9999 2.0014 420.2281 420.6137 0.0577 -1.0000 -1.0000 0847029 1582513767.00 151.5306 60.0025 32.0000 1.9993 2.0008 420.4696 420.8560 0.0576 -1.0000 -1.0000 0847107 1582513767.10 151.5306 60.0025 32.0000 1.9988 2.0003 420.4806 420.8665 0.0576 -1.0000 -1.0000 0847170 1582513767.20 151.5017 60.0025 32.0000 1.9990 2.0005 420.3973 420.7826 0.0575 -1.0000 -1.0000 0847233 1582513767.30 151.4880 60.0025 32.0000 1.9993 2.0008 420.3534 420.7383 0.0575 -1.0000 -1.0000 0847311 1582513767.40 151.4880 60.0025 32.0000 1.9986 2.0001 420.4536 420.8384 0.0574 -1.0000 -1.0000 0847373 1582513767.50 151.4880 60.0025 32.0000 1.9993 2.0008 420.4612 420.8472 0.0575 -1.0000 -1.0000 0847467 1582513767.60 151.4880 60.0025 32.0000 2.0002 2.0017 420.2431 420.6281 0.0575 -1.0000 -1.0000 0847529 1582513767.70 151.4880 60.0025 32.0000 1.9998 2.0013 420.2860 420.6722 0.0577 -1.0000 -1.0000 0847592 1582513767.80 151.4955 60.0025 32.0000 1.9989 2.0004 420.4417 420.8279 0.0576 -1.0000 -1.0000 0847654 1582513767.90 151.4955 60.0025 32.0000 1.9996 2.0011 420.4985 420.8843 0.0575 -1.0000 -1.0000 0847717 1582513768.00 151.4955 60.0025 32.0000 1.9997 2.0012 420.3321 420.7176 0.0575 -1.0000 -1.0000 0848248 1582513768.10 151.4955 60.0025 32.0000 1.9998 2.0013 420.3435 420.7285 0.0574 -1.0000 -1.0000 0848326 1582513768.20 151.4955 60.0025 32.0000 1.9989 2.0004 420.3183 420.7027 0.0574 -1.0000 -1.0000 0848388 1582513768.30 151.4955 60.0025 32.0000 1.9988 2.0003 420.4063 420.7906 0.0573 -1.0000 -1.0000 0848435 1582513768.40 151.5028 60.0025 32.0000 1.9990 2.0005 420.3283 420.7133 0.0575 -1.0000 -1.0000 0848514 1582513768.50 151.5028 60.0025 32.0000 1.9994 2.0009 420.1938 420.5798 0.0577 -1.0000 -1.0000 0849233 1582513768.60 151.5028 60.0025 32.0000 1.9996 2.0011 420.3464 420.7332 0.0578 -1.0000 -1.0000 0849295 1582513768.70 151.5028 60.0025 32.0000 1.9993 2.0008 420.4673 420.8534 0.0576 -1.0000 -1.0000 0849373 1582513768.80 151.5028 60.0025 32.0000 1.9995 2.0010 420.4680 420.8544 0.0577 -1.0000 -1.0000 0849436 1582513768.90 151.6302 60.0025 32.0000 2.0003 2.0018 420.2852 420.6712 0.0575 -1.0000 -1.0000 0849498 1582513769.00 151.6302 60.0025 32.0000 1.9996 2.0011 420.2693 420.6548 0.0576 -1.0000 -1.0000 0849560 1582513769.10 151.6302 60.0025 32.0000 1.9996 2.0011 420.3912 420.7779 0.0577 -1.0000 -1.0000 0849623 1582513769.20 151.6302 60.0025 32.0000 1.9988 2.0003 420.5643 420.9494 0.0575 -1.0000 -1.0000 0849701 1582513769.30 151.6302 60.0025 32.0000 1.9989 2.0004 420.4540 420.8392 0.0575 -1.0000 -1.0000 0849779 1582513769.40 151.6235 60.0025 32.0000 1.9998 2.0013 420.2709 420.6556 0.0574 -1.0000 -1.0000 0849842 1582513769.50 151.5276 60.0025 32.0000 1.9993 2.0008 420.2740 420.6587 0.0575 -1.0000 -1.0000 0849920 1582513769.60 151.5276 60.0025 32.0000 1.9991 2.0006 420.4234 420.8094 0.0576 -1.0000 -1.0000 0849982 1582513769.70 151.5276 60.0025 32.0000 1.9992 2.0007 420.3530 420.7391 0.0577 -1.0000 -1.0000 0850045 1582513769.80 151.5276 60.0025 32.0000 1.9996 2.0012 420.2849 420.6708 0.0575 -1.0000 -1.0000 0850123 1582513769.90 151.5276 60.0025 32.0000 1.9988 2.0003 420.3978 420.7834 0.0574 -1.0000 -1.0000 0850185 1582513770.00 151.5191 60.0018 32.0000 1.9991 2.0006 420.4820 420.8673 0.0575 -1.0000 -1.0000 0850248 1582513770.10 151.5191 60.0018 32.0000 1.9989 2.0004 420.3179 420.7024 0.0574 -1.0000 -1.0000 0850310 1582513770.20 151.5191 60.0018 32.0000 1.9994 2.0010 420.2566 420.6414 0.0575 -1.0000 -1.0000 0850373 1582513770.30 151.5191 60.0018 32.0000 1.9987 2.0002 420.2635 420.6492 0.0576 -1.0000 -1.0000 0850451 1582513770.40 151.5191 60.0018 32.0000 1.9984 1.9999 420.4194 420.8048 0.0575 -1.0000 -1.0000 0850514 1582513770.50 151.5191 60.0018 32.0000 1.9991 2.0006 420.4487 420.8315 0.0572 -1.0000 -1.0000 0850576 1582513770.60 151.4861 60.0018 32.0000 2.0001 2.0016 420.3148 420.6987 0.0573 -1.0000 -1.0000 0850639 1582513770.70 151.4782 60.0018 32.0000 2.0000 2.0015 420.4119 420.7965 0.0574 -1.0000 -1.0000 0850717 1582513770.80 151.4782 60.0018 32.0000 1.9984 1.9999 420.5520 420.9379 0.0576 -1.0000 -1.0000 0850779 1582513770.90 151.4782 60.0018 32.0000 1.9990 2.0005 420.3725 420.7588 0.0576 -1.0000 -1.0000 0850842 1582513771.00 151.4782 60.0018 32.0000 1.9993 2.0009 420.3162 420.7020 0.0576 -1.0000 -1.0000 0850920 1582513771.10 151.4782 60.0018 32.0000 1.9992 2.0007 420.3235 420.7091 0.0575 -1.0000 -1.0000 0850982 1582513771.20 151.4782 60.0018 32.0000 1.9989 2.0004 420.4297 420.8146 0.0575 -1.0000 -1.0000 0851045 1582513771.30 151.4633 60.0018 32.0000 1.9987 2.0002 420.4219 420.8075 0.0575 -1.0000 -1.0000 0851108 1582513771.40 151.4564 60.0018 32.0000 1.9998 2.0013 420.3745 420.7601 0.0576 -1.0000 -1.0000 0851185 1582513771.50 151.4564 60.0018 32.0000 2.0001 2.0016 420.2751 420.6606 0.0575 -1.0000 -1.0000 0851248 1582513771.60 151.4564 60.0018 32.0000 2.0000 2.0015 420.2538 420.6395 0.0575 -1.0000 -1.0000 0851685 1582513771.70 151.4564 60.0018 32.0000 1.9978 1.9994 420.4029 420.7879 0.0575 -1.0000 -1.0000 0851748 1582513771.80 151.4564 60.0018 32.0000 1.9985 2.0000 420.3851 420.7696 0.0574 -1.0000 -1.0000 0851810 1582513771.90 151.5088 60.0018 32.0000 1.9994 2.0009 420.1996 420.5852 0.0576 -1.0000 -1.0000 0851873 1582513772.00 151.5088 60.0018 32.0000 2.0002 2.0017 420.2295 420.6149 0.0576 -1.0000 -1.0000 0851935 1582513772.10 151.5088 60.0018 32.0000 1.9994 2.0009 420.3298 420.7157 0.0575 -1.0000 -1.0000 0852185 1582513772.20 151.5088 60.0018 32.0000 1.9992 2.0008 420.3627 420.7479 0.0575 -1.0000 -1.0000 0852248 1582513772.30 151.5088 60.0018 32.0000 1.9996 2.0011 420.3639 420.7487 0.0574 -1.0000 -1.0000 0852310 1582513772.40 151.5152 60.0018 32.0000 1.9996 2.0011 420.3066 420.6910 0.0574 -1.0000 -1.0000 0852373 1582513772.50 151.5166 60.0018 32.0000 1.9997 2.0012 420.2077 420.5926 0.0575 -1.0000 -1.0000 0852435 1582513772.60 151.5166 60.0018 32.0000 1.9997 2.0012 420.3079 420.6931 0.0574 -1.0000 -1.0000 0852733 1582513772.70 151.5166 60.0018 32.0000 1.9987 2.0002 420.4406 420.8256 0.0575 -1.0000 -1.0000 0852795 1582513772.80 151.5166 60.0018 32.0000 1.9991 2.0006 420.3972 420.7829 0.0576 -1.0000 -1.0000 0852857 1582513772.90 151.5166 60.0018 32.0000 1.9994 2.0009 420.2361 420.6221 0.0576 -1.0000 -1.0000 0852920 1582513773.00 151.5166 60.0018 32.0000 1.9990 2.0005 420.2829 420.6682 0.0575 -1.0000 -1.0000 0852998 1582513773.10 151.5166 60.0018 32.0000 1.9988 2.0003 420.3835 420.7685 0.0575 -1.0000 -1.0000 0853233 1582513773.20 151.5070 60.0018 32.0000 1.9986 2.0001 420.2689 420.6536 0.0574 -1.0000 -1.0000 0853295 1582513773.30 151.5042 60.0018 32.0000 1.9997 2.0012 420.2645 420.6494 0.0574 -1.0000 -1.0000 0853373 1582513773.40 151.5042 60.0018 32.0000 1.9993 2.0008 420.3241 420.7085 0.0573 -1.0000 -1.0000 0853436 1582513773.50 151.5761 60.0018 32.0000 1.9982 1.9997 420.4488 420.8332 0.0574 -1.0000 -1.0000 0853498 1582513773.60 151.5761 60.0018 32.0000 1.9979 1.9994 420.4333 420.8189 0.0575 -1.0000 -1.0000 0853685 1582513773.70 151.5761 60.0018 32.0000 1.9995 2.0010 420.3034 420.6886 0.0575 -1.0000 -1.0000 0853748 1582513773.80 151.5761 60.0018 32.0000 1.9988 2.0003 420.2809 420.6662 0.0576 -1.0000 -1.0000 0853810 1582513773.90 151.5761 60.0018 32.0000 1.9984 1.9999 420.3406 420.7267 0.0575 -1.0000 -1.0000 0853873 1582513774.00 151.5761 60.0018 32.0000 1.9981 1.9996 420.4279 420.8121 0.0574 -1.0000 -1.0000 0853935 1582513774.10 151.5053 60.0018 32.0000 1.9988 2.0003 420.3029 420.6871 0.0573 -1.0000 -1.0000 0854014 1582513774.20 151.5053 60.0018 32.0000 1.9982 1.9997 420.2265 420.6116 0.0576 -1.0000 -1.0000 0854435 1582513774.30 151.5053 60.0018 32.0000 1.9980 1.9995 420.2933 420.6770 0.0573 -1.0000 -1.0000 0854498 1582513774.40 151.5053 60.0018 32.0000 1.9988 2.0003 420.3695 420.7544 0.0574 -1.0000 -1.0000 0854576 1582513774.50 151.5053 60.0018 32.0000 1.9984 1.9999 420.3166 420.7011 0.0575 -1.0000 -1.0000 0854639 1582513774.60 151.5053 60.0018 32.0000 1.9988 2.0003 420.1743 420.5587 0.0574 -1.0000 -1.0000 0854701 1582513774.70 151.4775 60.0025 32.0000 1.9988 2.0003 420.2093 420.5937 0.0574 -1.0000 -1.0000 0854936 1582513774.80 151.4775 60.0025 32.0000 1.9981 1.9996 420.3222 420.7067 0.0574 -1.0000 -1.0000 0855076 1582513774.90 151.4775 60.0025 32.0000 1.9983 1.9998 420.4301 420.8143 0.0573 -1.0000 -1.0000 0855139 1582513775.00 151.4775 60.0025 32.0000 1.9988 2.0003 420.2234 420.6074 0.0574 -1.0000 -1.0000 0855217 1582513775.10 151.4775 60.0025 32.0000 1.9991 2.0006 420.1637 420.5490 0.0576 -1.0000 -1.0000 0855279 1582513775.20 151.3706 60.0025 32.0000 1.9991 2.0006 420.2299 420.6153 0.0575 -1.0000 -1.0000 0855451 1582513775.30 151.3706 60.0025 32.0000 1.9989 2.0004 420.3342 420.7199 0.0576 -1.0000 -1.0000 0855529 1582513775.40 151.3706 60.0025 32.0000 1.9984 1.9999 420.2443 420.6301 0.0576 -1.0000 -1.0000 0855592 1582513775.50 151.3706 60.0025 32.0000 1.9991 2.0006 420.1853 420.5706 0.0575 -1.0000 -1.0000 0855670 1582513775.60 151.3706 60.0025 32.0000 1.9984 1.9999 420.2272 420.6133 0.0576 -1.0000 -1.0000 0855732 1582513775.70 151.3706 60.0025 32.0000 1.9974 1.9989 420.3755 420.7600 0.0574 -1.0000 -1.0000 0855951 1582513775.80 151.3835 60.0025 32.0000 1.9985 2.0000 420.3780 420.7641 0.0577 -1.0000 -1.0000 0856029 1582513775.90 151.3835 60.0025 32.0000 1.9981 1.9997 420.2517 420.6372 0.0575 -1.0000 -1.0000 0856092 1582513776.00 151.3835 60.0025 32.0000 1.9988 2.0003 420.2566 420.6418 0.0576 -1.0000 -1.0000 0856154 1582513776.10 151.3835 60.0025 32.0000 1.9987 2.0002 420.2383 420.6239 0.0575 -1.0000 -1.0000 0856232 1582513776.20 151.3835 60.0025 32.0000 1.9986 2.0001 420.3182 420.7027 0.0574 -1.0000 -1.0000 0856951 1582513776.30 151.3989 60.0025 32.0000 1.9976 1.9991 420.4648 420.8502 0.0574 -1.0000 -1.0000 0857014 1582513776.40 151.3989 60.0025 32.0000 1.9986 2.0002 420.4159 420.8001 0.0574 -1.0000 -1.0000 0857092 1582513776.50 151.3989 60.0025 32.0000 1.9989 2.0004 420.3135 420.6986 0.0575 -1.0000 -1.0000 0857186 1582513776.60 151.3989 60.0025 32.0000 1.9984 1.9999 420.3543 420.7398 0.0576 -1.0000 -1.0000 0857248 1582513776.70 151.3989 60.0025 32.0000 1.9980 1.9996 420.5067 420.8935 0.0577 -1.0000 -1.0000 0857311 1582513776.80 151.3989 60.0025 32.0000 1.9990 2.0005 420.3900 420.7757 0.0575 -1.0000 -1.0000 0857373 1582513776.90 151.4411 60.0025 32.0000 1.9997 2.0012 420.2003 420.5856 0.0575 -1.0000 -1.0000 0857435 1582513777.00 151.4411 60.0025 32.0000 1.9982 1.9997 420.3718 420.7567 0.0575 -1.0000 -1.0000 0857514 1582513777.10 151.4411 60.0025 32.0000 1.9981 1.9996 420.4158 420.8007 0.0574 -1.0000 -1.0000 0857576 1582513777.20 151.4411 60.0025 32.0000 1.9986 2.0001 420.4828 420.8675 0.0574 -1.0000 -1.0000 0857639 1582513777.30 151.4411 60.0025 32.0000 1.9992 2.0007 420.2318 420.6164 0.0574 -1.0000 -1.0000 0857717 1582513777.40 151.4949 60.0025 32.0000 1.9990 2.0005 420.2437 420.6277 0.0573 -1.0000 -1.0000 0857779 1582513777.50 151.4949 60.0025 32.0000 1.9992 2.0007 420.4128 420.7980 0.0576 -1.0000 -1.0000 0857842 1582513777.60 151.4949 60.0025 32.0000 1.9987 2.0002 420.4126 420.7980 0.0575 -1.0000 -1.0000 0857904 1582513777.70 151.4949 60.0025 32.0000 1.9984 1.9999 420.3688 420.7541 0.0575 -1.0000 -1.0000 0857967 1582513777.80 151.4949 60.0025 32.0000 1.9984 1.9999 420.4144 420.7998 0.0576 -1.0000 -1.0000 0858045 1582513777.90 151.4949 60.0025 32.0000 1.9977 1.9992 420.3862 420.7725 0.0577 -1.0000 -1.0000 0858107 1582513778.00 151.5482 60.0025 32.0000 1.9991 2.0007 420.3740 420.7604 0.0575 -1.0000 -1.0000 0858170 1582513778.10 151.5482 60.0025 32.0000 1.9984 1.9999 420.3330 420.7186 0.0576 -1.0000 -1.0000 0858248 1582513778.20 151.5482 60.0025 32.0000 1.9985 2.0000 420.4606 420.8469 0.0576 -1.0000 -1.0000 0858310 1582513778.30 151.5482 60.0025 32.0000 1.9987 2.0002 420.3897 420.7750 0.0575 -1.0000 -1.0000 0858435 1582513778.40 151.5482 60.0025 32.0000 1.9986 2.0001 420.2421 420.6271 0.0575 -1.0000 -1.0000 0858498 1582513778.50 151.5482 60.0025 32.0000 1.9990 2.0005 420.1825 420.5679 0.0576 -1.0000 -1.0000 0858560 1582513778.60 151.5482 60.0025 32.0000 1.9984 1.9999 420.2799 420.6655 0.0575 -1.0000 -1.0000 0858623 1582513778.70 151.5482 60.0025 32.0000 1.9984 1.9999 420.4311 420.8173 0.0577 -1.0000 -1.0000 0858701 1582513778.80 151.5482 60.0025 32.0000 1.9982 1.9997 420.4872 420.8727 0.0575 -1.0000 -1.0000 0859201 1582513778.90 151.5482 60.0025 32.0000 1.9990 2.0006 420.2722 420.6575 0.0575 -1.0000 -1.0000 0859263 1582513779.00 151.5482 60.0025 32.0000 1.9988 2.0003 420.3479 420.7330 0.0574 -1.0000 -1.0000 0859342 1582513779.10 151.5343 60.0025 32.0000 1.9981 1.9996 420.3986 420.7830 0.0574 -1.0000 -1.0000 0859435 1582513779.20 151.5343 60.0025 32.0000 1.9983 1.9998 420.2652 420.6506 0.0577 -1.0000 -1.0000 0859498 1582513779.30 151.5343 60.0025 32.0000 1.9988 2.0003 420.1613 420.5474 0.0576 -1.0000 -1.0000 0859685 1582513779.40 151.5343 60.0025 32.0000 1.9997 2.0013 420.2113 420.5959 0.0573 -1.0000 -1.0000 0859748 1582513779.50 151.5343 60.0025 32.0000 1.9991 2.0006 420.3504 420.7351 0.0575 -1.0000 -1.0000 0859826 1582513779.60 151.5177 60.0023 32.0000 1.9987 2.0003 420.4111 420.7969 0.0575 -1.0000 -1.0000 0859904 1582513779.70 151.4707 60.0016 32.0000 1.9988 2.0003 420.1955 420.5812 0.0576 -1.0000 -1.0000 0859982 1582513779.80 151.4707 60.0016 32.0000 1.9988 2.0003 420.2008 420.5871 0.0577 -1.0000 -1.0000 0900217 1582513779.90 151.4707 60.0016 32.0000 1.9985 2.0001 420.3699 420.7553 0.0575 -1.0000 -1.0000 0900279 1582513780.00 151.4707 60.0016 32.0000 1.9978 1.9993 420.3605 420.7460 0.0575 -1.0000 -1.0000 0900342 1582513780.10 151.4707 60.0016 32.0000 1.9993 2.0008 420.2683 420.6537 0.0576 -1.0000 -1.0000 0900404 1582513780.20 151.4707 60.0016 32.0000 1.9991 2.0006 420.0931 420.4774 0.0574 -1.0000 -1.0000 0900467 1582513780.30 151.4765 60.0016 32.0000 1.9991 2.0006 420.2153 420.5990 0.0574 -1.0000 -1.0000 0900685 1582513780.40 151.4866 60.0016 32.0000 1.9987 2.0002 420.3482 420.7324 0.0574 -1.0000 -1.0000 0900748 1582513780.50 151.4866 60.0016 32.0000 1.9988 2.0003 420.4456 420.8314 0.0576 -1.0000 -1.0000 0900810 1582513780.60 151.4866 60.0016 32.0000 1.9991 2.0006 420.2605 420.6458 0.0574 -1.0000 -1.0000 0900873 1582513780.70 151.4866 60.0016 32.0000 1.9996 2.0011 420.2323 420.6166 0.0575 -1.0000 -1.0000 0900951 1582513780.80 151.4000 60.0016 32.0000 1.9987 2.0002 420.3534 420.7382 0.0574 -1.0000 -1.0000 0901201 1582513780.90 151.4000 60.0016 32.0000 1.9987 2.0002 420.4713 420.8554 0.0574 -1.0000 -1.0000 0901263 1582513781.00 151.4000 60.0016 32.0000 1.9987 2.0002 420.3222 420.7069 0.0573 -1.0000 -1.0000 0901326 1582513781.10 151.4000 60.0016 32.0000 1.9990 2.0005 420.1593 420.5441 0.0576 -1.0000 -1.0000 0901388 1582513781.20 151.4000 60.0016 32.0000 1.9991 2.0006 420.4404 420.8254 0.0574 -1.0000 -1.0000 0901451 1582513781.30 151.4000 60.0016 32.0000 1.9988 2.0003 420.3763 420.7610 0.0574 -1.0000 -1.0000 0901529 1582513781.40 151.4399 60.0016 32.0000 2.0000 2.0015 420.3165 420.7002 0.0572 -1.0000 -1.0000 0901592 1582513781.50 151.4399 60.0016 32.0000 2.0001 2.0016 420.3196 420.7030 0.0573 -1.0000 -1.0000 0901670 1582513781.60 151.4399 60.0016 32.0000 1.9989 2.0004 420.3909 420.7752 0.0574 -1.0000 -1.0000 0901732 1582513781.70 151.4399 60.0016 32.0000 1.9984 1.9999 420.4996 420.8842 0.0574 -1.0000 -1.0000 0901795 1582513781.80 151.4399 60.0016 32.0000 1.9988 2.0003 420.3569 420.7420 0.0575 -1.0000 -1.0000 0901873 1582513781.90 151.4399 60.0016 32.0000 1.9995 2.0010 420.2999 420.6846 0.0574 -1.0000 -1.0000 0901935 1582513782.00 151.4592 60.0016 32.0000 1.9997 2.0012 420.1980 420.5827 0.0575 -1.0000 -1.0000 0901998 1582513782.10 151.4814 60.0016 32.0000 1.9991 2.0006 420.4228 420.8083 0.0575 -1.0000 -1.0000 0902076 1582513782.20 151.4814 60.0016 32.0000 1.9989 2.0004 420.5080 420.8931 0.0574 -1.0000 -1.0000 0902139 1582513782.30 151.4814 60.0016 32.0000 1.9994 2.0009 420.3118 420.6972 0.0576 -1.0000 -1.0000 0902201 1582513782.40 151.4814 60.0016 32.0000 1.9999 2.0014 420.3271 420.7127 0.0576 -1.0000 -1.0000 0902717 1582513782.50 151.4814 60.0016 32.0000 1.9986 2.0001 420.3747 420.7595 0.0573 -1.0000 -1.0000 0902779 1582513782.60 151.5229 60.0016 32.0000 1.9987 2.0002 420.5041 420.8888 0.0575 -1.0000 -1.0000 0902857 1582513782.70 151.5229 60.0016 32.0000 1.9997 2.0012 420.2760 420.6617 0.0575 -1.0000 -1.0000 0902935 1582513782.80 151.5229 60.0016 32.0000 1.9983 1.9998 420.2627 420.6479 0.0576 -1.0000 -1.0000 0902998 1582513782.90 151.5229 60.0016 32.0000 1.9992 2.0007 420.2998 420.6857 0.0576 -1.0000 -1.0000 0903185 1582513783.00 151.5229 60.0016 32.0000 1.9987 2.0002 420.4101 420.7954 0.0575 -1.0000 -1.0000 0903248 1582513783.10 151.5229 60.0016 32.0000 1.9996 2.0011 420.3525 420.7375 0.0575 -1.0000 -1.0000 0903311 1582513783.20 151.5229 60.0016 32.0000 1.9996 2.0011 420.2014 420.5862 0.0574 -1.0000 -1.0000 0903373 1582513783.30 151.5269 60.0016 32.0000 1.9989 2.0005 420.1095 420.4937 0.0574 -1.0000 -1.0000 0903451 1582513783.40 151.5269 60.0016 32.0000 1.9988 2.0003 420.3246 420.7086 0.0573 -1.0000 -1.0000 0903670 1582513783.50 151.5269 60.0016 32.0000 1.9986 2.0001 420.3328 420.7173 0.0574 -1.0000 -1.0000 0903748 1582513783.60 151.5269 60.0016 32.0000 1.9997 2.0012 420.1989 420.5832 0.0574 -1.0000 -1.0000 0903810 1582513783.70 151.5269 60.0016 32.0000 1.9988 2.0003 420.3635 420.7488 0.0575 -1.0000 -1.0000 0903873 1582513783.80 151.5142 60.0016 32.0000 1.9982 1.9997 420.4254 420.8108 0.0575 -1.0000 -1.0000 0903951 1582513783.90 151.5069 60.0016 32.0000 1.9984 1.9999 420.3742 420.7595 0.0575 -1.0000 -1.0000 0904014 1582513784.00 151.5069 60.0016 32.0000 1.9994 2.0009 420.2883 420.6726 0.0574 -1.0000 -1.0000 0904076 1582513784.10 151.5069 60.0016 32.0000 1.9992 2.0007 420.2496 420.6342 0.0574 -1.0000 -1.0000 0904154 1582513784.20 151.5069 60.0016 32.0000 1.9993 2.0008 420.3548 420.7392 0.0574 -1.0000 -1.0000 0904217 1582513784.30 151.5069 60.0016 32.0000 1.9987 2.0002 420.4559 420.8409 0.0574 -1.0000 -1.0000 0904279 1582513784.40 151.5001 60.0016 32.0000 1.9998 2.0013 420.3486 420.7330 0.0574 -1.0000 -1.0000 0905201 1582513784.50 151.5001 60.0016 32.0000 1.9993 2.0008 420.2126 420.5973 0.0574 -1.0000 -1.0000 0905248 1582513784.60 151.5001 60.0016 32.0000 1.9993 2.0008 420.1591 420.5429 0.0574 -1.0000 -1.0000 0905326 1582513784.70 151.5001 60.0016 32.0000 1.9983 1.9998 420.4868 420.8719 0.0574 -1.0000 -1.0000 0905388 1582513784.80 151.5001 60.0016 32.0000 1.9995 2.0010 420.3697 420.7543 0.0574 -1.0000 -1.0000 0905451 1582513784.90 151.5001 60.0016 32.0000 1.9996 2.0011 420.2956 420.6806 0.0575 -1.0000 -1.0000 0905514 1582513785.00 151.4452 60.0018 32.0000 1.9997 2.0012 420.3535 420.7387 0.0575 -1.0000 -1.0000 0905592 1582513785.10 151.4452 60.0018 32.0000 1.9987 2.0002 420.4794 420.8646 0.0574 -1.0000 -1.0000 0905873 1582513785.20 151.4452 60.0018 32.0000 1.9988 2.0003 420.4655 420.8495 0.0573 -1.0000 -1.0000 0905935 1582513785.30 151.4452 60.0018 32.0000 1.9994 2.0009 420.3155 420.6994 0.0573 -1.0000 -1.0000 0905998 1582513785.40 151.4452 60.0018 32.0000 2.0001 2.0016 420.2963 420.6811 0.0574 -1.0000 -1.0000 0906060 1582513785.50 151.4461 60.0018 32.0000 1.9988 2.0003 420.4167 420.8019 0.0575 -1.0000 -1.0000 0906138 1582513785.60 151.4554 60.0018 32.0000 1.9989 2.0004 420.5397 420.9252 0.0575 -1.0000 -1.0000 0906201 1582513785.70 151.4554 60.0018 32.0000 1.9990 2.0005 420.3982 420.7837 0.0574 -1.0000 -1.0000 0906263 1582513785.80 151.4554 60.0018 32.0000 1.9990 2.0005 420.3121 420.6958 0.0573 -1.0000 -1.0000 0906342 1582513785.90 151.4554 60.0018 32.0000 1.9990 2.0005 420.3116 420.6960 0.0574 -1.0000 -1.0000 0906404 1582513786.00 151.4554 60.0018 32.0000 1.9992 2.0007 420.4744 420.8588 0.0574 -1.0000 -1.0000 0906467 1582513786.10 151.5444 60.0018 32.0000 1.9998 2.0013 420.3615 420.7461 0.0575 -1.0000 -1.0000 0906529 1582513786.20 151.5444 60.0018 32.0000 1.9998 2.0013 420.2844 420.6690 0.0575 -1.0000 -1.0000 0906592 1582513786.30 151.5444 60.0018 32.0000 1.9991 2.0006 420.3096 420.6941 0.0574 -1.0000 -1.0000 0906654 1582513786.40 151.5444 60.0018 32.0000 1.9983 1.9998 420.5343 420.9192 0.0574 -1.0000 -1.0000 0906733 1582513786.50 151.5444 60.0018 32.0000 1.9984 1.9999 420.5176 420.9032 0.0576 -1.0000 -1.0000 0907217 1582513786.60 151.5444 60.0018 32.0000 2.0001 2.0016 420.3137 420.6980 0.0573 -1.0000 -1.0000 0907295 1582513786.70 151.5444 60.0018 32.0000 1.9995 2.0010 420.2578 420.6428 0.0575 -1.0000 -1.0000 0907373 1582513786.80 151.5444 60.0018 32.0000 1.9989 2.0004 420.3057 420.6909 0.0575 -1.0000 -1.0000 0907435 1582513786.90 151.5444 60.0018 32.0000 1.9994 2.0009 420.4810 420.8661 0.0574 -1.0000 -1.0000 0907498 1582513787.00 151.5444 60.0018 32.0000 1.9991 2.0006 420.2479 420.6322 0.0574 -1.0000 -1.0000 0907576 1582513787.10 151.5444 60.0018 32.0000 1.9994 2.0009 420.3522 420.7373 0.0575 -1.0000 -1.0000 0907638 1582513787.20 151.5428 60.0018 32.0000 1.9990 2.0005 420.3874 420.7724 0.0575 -1.0000 -1.0000 0907701 1582513787.30 151.5428 60.0018 32.0000 1.9990 2.0005 420.4334 420.8183 0.0574 -1.0000 -1.0000 0907763 1582513787.40 151.5428 60.0018 32.0000 1.9993 2.0008 420.1960 420.5803 0.0574 -1.0000 -1.0000 0907842 1582513787.50 151.5428 60.0018 32.0000 1.9989 2.0004 420.2413 420.6256 0.0574 -1.0000 -1.0000 0907904 1582513787.60 151.5428 60.0018 32.0000 1.9978 1.9993 420.4310 420.8157 0.0574 -1.0000 -1.0000 0907967 1582513787.70 151.5428 60.0018 32.0000 1.9978 1.9993 420.4570 420.8407 0.0572 -1.0000 -1.0000 0908029 1582513787.80 151.5184 60.0018 32.0000 1.9988 2.0003 420.1850 420.5685 0.0573 -1.0000 -1.0000 0908107 1582513787.90 151.5147 60.0018 32.0000 1.9987 2.0003 420.2015 420.5864 0.0575 -1.0000 -1.0000 0908201 1582513788.00 151.5147 60.0018 32.0000 1.9990 2.0005 420.2931 420.6779 0.0574 -1.0000 -1.0000 0908263 1582513788.10 151.5147 60.0018 32.0000 1.9987 2.0002 420.3971 420.7822 0.0575 -1.0000 -1.0000 0908326 1582513788.20 151.5147 60.0018 32.0000 1.9992 2.0007 420.3268 420.7123 0.0575 -1.0000 -1.0000 0908404 1582513788.30 151.5147 60.0018 32.0000 1.9989 2.0004 420.2014 420.5864 0.0574 -1.0000 -1.0000 0908467 1582513788.40 151.5147 60.0018 32.0000 1.9986 2.0002 420.2705 420.6548 0.0574 -1.0000 -1.0000 0908529 1582513788.50 151.5147 60.0018 32.0000 1.9989 2.0004 420.3297 420.7140 0.0574 -1.0000 -1.0000 0908685 1582513788.60 151.5147 60.0018 32.0000 1.9981 1.9996 420.4237 420.8075 0.0572 -1.0000 -1.0000 0908748 1582513788.70 151.5147 60.0018 32.0000 1.9991 2.0006 420.2477 420.6306 0.0572 -1.0000 -1.0000 0908826 1582513788.80 151.5147 60.0018 32.0000 1.9998 2.0013 420.2464 420.6309 0.0574 -1.0000 -1.0000 0908888 1582513788.90 151.5033 60.0018 32.0000 1.9980 1.9995 420.2981 420.6822 0.0573 -1.0000 -1.0000 0908951 1582513789.00 151.4718 60.0018 32.0000 1.9986 2.0001 420.4208 420.8050 0.0574 -1.0000 -1.0000 0909982 1582513789.10 151.4718 60.0018 32.0000 1.9988 2.0003 420.3423 420.7260 0.0574 -1.0000 -1.0000 0910045 1582513789.20 151.4718 60.0018 32.0000 1.9998 2.0013 420.3278 420.7136 0.0575 -1.0000 -1.0000 0910107 1582513789.30 151.4718 60.0018 32.0000 1.9991 2.0007 420.2972 420.6824 0.0575 -1.0000 -1.0000 0910185 1582513789.40 151.4718 60.0018 32.0000 1.9985 2.0000 420.4829 420.8677 0.0574 -1.0000 -1.0000 0910248 1582513789.50 151.4690 60.0018 32.0000 1.9987 2.0002 420.4751 420.8596 0.0574 -1.0000 -1.0000 0910310 1582513789.60 151.4551 60.0018 32.0000 1.9989 2.0004 420.3296 420.7142 0.0575 -1.0000 -1.0000 0910373 1582513789.70 151.4551 60.0018 32.0000 1.9991 2.0006 420.2127 420.5976 0.0575 -1.0000 -1.0000 0910435 1582513789.80 151.4551 60.0018 32.0000 1.9993 2.0008 420.3114 420.6956 0.0574 -1.0000 -1.0000 0910514 1582513789.90 151.4551 60.0018 32.0000 1.9990 2.0006 420.4184 420.8023 0.0572 -1.0000 -1.0000 0910576 1582513790.00 151.4551 60.0018 32.0000 1.9987 2.0002 420.4098 420.7952 0.0576 -1.0000 -1.0000 0910638 1582513790.10 151.4282 60.0020 32.0000 1.9997 2.0012 420.1673 420.5529 0.0576 -1.0000 -1.0000 0910717 1582513790.20 151.4282 60.0020 32.0000 2.0000 2.0015 420.2834 420.6696 0.0576 -1.0000 -1.0000 0910779 1582513790.30 151.4282 60.0020 32.0000 1.9986 2.0001 420.2872 420.6735 0.0577 -1.0000 -1.0000 0910842 1582513790.40 151.4282 60.0020 32.0000 1.9987 2.0002 420.4344 420.8201 0.0575 -1.0000 -1.0000 0910920 1582513790.50 151.4282 60.0020 32.0000 1.9999 2.0014 420.2207 420.6056 0.0576 -1.0000 -1.0000 0910998 1582513790.60 151.4865 60.0020 32.0000 1.9993 2.0008 420.2653 420.6519 0.0576 -1.0000 -1.0000 0911248 1582513790.70 151.5471 60.0020 32.0000 1.9987 2.0002 420.3965 420.7824 0.0576 -1.0000 -1.0000 0911311 1582513790.80 151.5471 60.0020 32.0000 1.9991 2.0006 420.3879 420.7728 0.0573 -1.0000 -1.0000 0911373 1582513790.90 151.5471 60.0020 32.0000 1.9996 2.0011 420.2869 420.6704 0.0573 -1.0000 -1.0000 0911451 1582513791.00 151.5471 60.0020 32.0000 1.9998 2.0013 420.2710 420.6561 0.0575 -1.0000 -1.0000 0911514 1582513791.10 151.5471 60.0020 32.0000 1.9990 2.0005 420.3202 420.7061 0.0576 -1.0000 -1.0000 0911576 1582513791.20 151.5471 60.0020 32.0000 1.9989 2.0005 420.4628 420.8479 0.0574 -1.0000 -1.0000 0911638 1582513791.30 151.5471 60.0020 32.0000 1.9996 2.0011 420.3063 420.6904 0.0573 -1.0000 -1.0000 0911717 1582513791.40 151.5471 60.0020 32.0000 1.9994 2.0009 420.2729 420.6582 0.0576 -1.0000 -1.0000 0911779 1582513791.50 151.5471 60.0020 32.0000 1.9987 2.0002 420.2712 420.6565 0.0575 -1.0000 -1.0000 0911857 1582513791.60 151.5471 60.0020 32.0000 1.9979 1.9994 420.3871 420.7716 0.0574 -1.0000 -1.0000 0911920 1582513791.70 151.5004 60.0020 32.0000 1.9993 2.0008 420.2868 420.6713 0.0574 -1.0000 -1.0000 0911982 1582513791.80 151.4911 60.0020 32.0000 1.9988 2.0003 420.2567 420.6418 0.0575 -1.0000 -1.0000 0912060 1582513791.90 151.4911 60.0020 32.0000 1.9979 1.9994 420.3463 420.7309 0.0574 -1.0000 -1.0000 0912123 1582513792.00 151.4911 60.0020 32.0000 1.9979 1.9994 420.4384 420.8237 0.0575 -1.0000 -1.0000 0912185 1582513792.10 151.4911 60.0020 32.0000 1.9987 2.0002 420.3183 420.7038 0.0576 -1.0000 -1.0000 0912248 1582513792.20 151.4911 60.0020 32.0000 1.9989 2.0004 420.2135 420.5980 0.0574 -1.0000 -1.0000 0912310 1582513792.30 151.4911 60.0020 32.0000 1.9987 2.0002 420.1985 420.5828 0.0574 -1.0000 -1.0000 0912373 1582513792.40 151.4911 60.0020 32.0000 1.9983 1.9998 420.3417 420.7260 0.0573 -1.0000 -1.0000 0912451 1582513792.50 151.4911 60.0020 32.0000 1.9981 1.9996 420.3639 420.7487 0.0574 -1.0000 -1.0000 0912514 1582513792.60 151.4911 60.0020 32.0000 1.9988 2.0003 420.3527 420.7373 0.0574 -1.0000 -1.0000 0912576 1582513792.70 151.4911 60.0020 32.0000 1.9992 2.0007 420.2798 420.6641 0.0573 -1.0000 -1.0000 0912920 1582513792.80 151.4911 60.0020 32.0000 1.9987 2.0002 420.3814 420.7645 0.0571 -1.0000 -1.0000 0912983 1582513792.90 151.4911 60.0020 32.0000 1.9980 1.9995 420.4870 420.8702 0.0572 -1.0000 -1.0000 0913045 1582513793.00 151.4673 60.0020 32.0000 1.9982 1.9997 420.3374 420.7211 0.0573 -1.0000 -1.0000 0913123 1582513793.10 151.4401 60.0020 32.0000 1.9988 2.0003 420.1936 420.5768 0.0572 -1.0000 -1.0000 0913201 1582513793.20 151.4401 60.0020 32.0000 1.9983 1.9998 420.2451 420.6285 0.0573 -1.0000 -1.0000 0913467 1582513793.30 151.4401 60.0020 32.0000 1.9984 1.9999 420.3304 420.7146 0.0572 -1.0000 -1.0000 0913545 1582513793.40 151.4401 60.0020 32.0000 1.9988 2.0003 420.4539 420.8365 0.0571 -1.0000 -1.0000 0913608 1582513793.50 151.4401 60.0020 32.0000 1.9987 2.0003 420.3663 420.7503 0.0573 -1.0000 -1.0000 0913685 1582513793.60 151.4411 60.0020 32.0000 2.0001 2.0016 420.1927 420.5764 0.0573 -1.0000 -1.0000 0913748 1582513793.70 151.4411 60.0020 32.0000 1.9993 2.0008 420.2860 420.6696 0.0572 -1.0000 -1.0000 0914232 1582513793.80 151.4411 60.0020 32.0000 1.9989 2.0004 420.3126 420.6952 0.0573 -1.0000 -1.0000 0914310 1582513793.90 151.4411 60.0020 32.0000 1.9988 2.0003 420.3338 420.7189 0.0574 -1.0000 -1.0000 0914373 1582513794.00 151.4411 60.0020 32.0000 1.9994 2.0009 420.1427 420.5259 0.0571 -1.0000 -1.0000 0914435 1582513794.10 151.5370 60.0020 32.0000 1.9985 2.0000 420.2808 420.6644 0.0573 -1.0000 -1.0000 0914514 1582513794.20 151.5370 60.0020 32.0000 1.9981 1.9996 420.4896 420.8737 0.0573 -1.0000 -1.0000 0914685 1582513794.30 151.5370 60.0020 32.0000 1.9990 2.0005 420.4278 420.8117 0.0574 -1.0000 -1.0000 0914748 1582513794.40 151.5370 60.0020 32.0000 1.9994 2.0009 420.2307 420.6144 0.0572 -1.0000 -1.0000 0914826 1582513794.50 151.5370 60.0020 32.0000 1.9998 2.0013 420.1813 420.5642 0.0572 -1.0000 -1.0000 0914873 1582513794.60 151.5427 60.0021 32.0000 1.9985 2.0000 420.3711 420.7544 0.0573 -1.0000 -1.0000 0914935 1582513794.70 151.5668 60.0022 32.0000 1.9984 1.9999 420.3920 420.7766 0.0574 -1.0000 -1.0000 0915233 1582513794.80 151.5668 60.0022 32.0000 1.9989 2.0004 420.3011 420.6861 0.0574 -1.0000 -1.0000 0915295 1582513794.90 151.5668 60.0022 32.0000 1.9995 2.0010 420.1099 420.4936 0.0574 -1.0000 -1.0000 0915357 1582513795.00 151.5668 60.0022 32.0000 1.9985 2.0001 420.3079 420.6925 0.0573 -1.0000 -1.0000 0915435 1582513795.10 151.5668 60.0022 32.0000 1.9990 2.0005 420.3192 420.7030 0.0573 -1.0000 -1.0000 0915498 1582513795.20 151.5328 60.0022 32.0000 1.9991 2.0006 420.2070 420.5912 0.0574 -1.0000 -1.0000 0915670 1582513795.30 151.5328 60.0022 32.0000 1.9995 2.0010 420.1369 420.5208 0.0574 -1.0000 -1.0000 0915748 1582513795.40 151.5328 60.0022 32.0000 1.9984 1.9999 420.2781 420.6619 0.0572 -1.0000 -1.0000 0915810 1582513795.50 151.5328 60.0022 32.0000 1.9976 1.9991 420.4693 420.8514 0.0570 -1.0000 -1.0000 0915873 1582513795.60 151.5328 60.0022 32.0000 1.9988 2.0003 420.3508 420.7329 0.0571 -1.0000 -1.0000 0915935 1582513795.70 151.5328 60.0022 32.0000 1.9997 2.0012 420.2170 420.5997 0.0571 -1.0000 -1.0000 0915998 1582513795.80 151.4677 60.0022 32.0000 1.9989 2.0004 420.2371 420.6214 0.0574 -1.0000 -1.0000 0916185 1582513795.90 151.4677 60.0022 32.0000 1.9979 1.9994 420.3373 420.7198 0.0571 -1.0000 -1.0000 0916248 1582513796.00 151.4677 60.0022 32.0000 1.9980 1.9995 420.4452 420.8284 0.0572 -1.0000 -1.0000 0916310 1582513796.10 151.4677 60.0022 32.0000 1.9982 1.9997 420.4208 420.8049 0.0573 -1.0000 -1.0000 0916389 1582513796.20 151.4677 60.0022 32.0000 1.9988 2.0003 420.2606 420.6422 0.0570 -1.0000 -1.0000 0916451 1582513796.30 151.4369 60.0022 32.0000 1.9989 2.0004 420.4791 420.8622 0.0571 -1.0000 -1.0000 0916935 1582513796.40 151.4111 60.0022 32.0000 1.9990 2.0005 420.3763 420.7591 0.0572 -1.0000 -1.0000 0917014 1582513796.50 151.4111 60.0022 32.0000 1.9985 2.0000 420.3186 420.7017 0.0572 -1.0000 -1.0000 0917076 1582513796.60 151.4111 60.0022 32.0000 1.9990 2.0005 420.1005 420.4830 0.0571 -1.0000 -1.0000 0917138 1582513796.70 151.4111 60.0022 32.0000 1.9985 2.0000 420.2320 420.6154 0.0574 -1.0000 -1.0000 0917233 1582513796.80 151.4111 60.0022 32.0000 1.9985 2.0000 420.4225 420.8069 0.0573 -1.0000 -1.0000 0917295 1582513796.90 151.4854 60.0022 32.0000 1.9986 2.0001 420.4086 420.7924 0.0573 -1.0000 -1.0000 0917357 1582513797.00 151.4854 60.0022 32.0000 1.9986 2.0001 420.3357 420.7196 0.0573 -1.0000 -1.0000 0917435 1582513797.10 151.4854 60.0022 32.0000 1.9996 2.0011 420.2119 420.5946 0.0571 -1.0000 -1.0000 0917498 1582513797.20 151.4854 60.0022 32.0000 1.9992 2.0007 420.2196 420.6034 0.0574 -1.0000 -1.0000 0917560 1582513797.30 151.4854 60.0022 32.0000 1.9990 2.0005 420.3765 420.7607 0.0573 -1.0000 -1.0000 0917623 1582513797.40 151.4764 60.0022 32.0000 1.9991 2.0006 420.2872 420.6701 0.0571 -1.0000 -1.0000 0917701 1582513797.50 151.4757 60.0022 32.0000 1.9997 2.0012 420.2205 420.6035 0.0572 -1.0000 -1.0000 0917810 1582513797.60 151.4757 60.0022 32.0000 1.9998 2.0013 420.3089 420.6922 0.0573 -1.0000 -1.0000 0917873 1582513797.70 151.4757 60.0022 32.0000 1.9986 2.0001 420.4064 420.7902 0.0572 -1.0000 -1.0000 0917935 1582513797.80 151.4757 60.0022 32.0000 1.9991 2.0006 420.3175 420.7008 0.0572 -1.0000 -1.0000 0918014 1582513797.90 151.4757 60.0022 32.0000 1.9996 2.0011 420.1879 420.5712 0.0572 -1.0000 -1.0000 0918076 1582513798.00 151.5061 60.0022 32.0000 1.9995 2.0010 420.1629 420.5453 0.0571 -1.0000 -1.0000 0918138 1582513798.10 151.5196 60.0022 32.0000 1.9990 2.0005 420.3609 420.7442 0.0573 -1.0000 -1.0000 0918217 1582513798.20 151.5196 60.0022 32.0000 1.9988 2.0003 420.3215 420.7042 0.0571 -1.0000 -1.0000 0918279 1582513798.30 151.5196 60.0022 32.0000 1.9989 2.0004 420.3153 420.6979 0.0570 -1.0000 -1.0000 0918498 1582513798.40 151.5196 60.0022 32.0000 1.9990 2.0005 420.1182 420.5001 0.0571 -1.0000 -1.0000 0918576 1582513798.50 151.5196 60.0022 32.0000 1.9993 2.0008 420.1644 420.5466 0.0571 -1.0000 -1.0000 0918638 1582513798.60 151.5713 60.0022 32.0000 1.9990 2.0005 420.4892 420.8715 0.0570 -1.0000 -1.0000 0918701 1582513798.70 151.5713 60.0022 32.0000 1.9986 2.0001 420.3478 420.7294 0.0570 -1.0000 -1.0000 0918779 1582513798.80 151.5713 60.0022 32.0000 1.9994 2.0009 420.1931 420.5754 0.0571 -1.0000 -1.0000 0919217 1582513798.90 151.5713 60.0022 32.0000 1.9987 2.0002 420.2038 420.5849 0.0569 -1.0000 -1.0000 0919279 1582513799.00 151.5713 60.0022 32.0000 1.9981 1.9996 420.4005 420.7818 0.0570 -1.0000 -1.0000 0919357 1582513799.10 151.5116 60.0022 32.0000 1.9987 2.0002 420.3925 420.7744 0.0570 -1.0000 -1.0000 0919576 1582513799.20 151.5109 60.0022 32.0000 1.9987 2.0002 420.1631 420.5455 0.0571 -1.0000 -1.0000 0919638 1582513799.30 151.5109 60.0022 32.0000 1.9979 1.9994 420.1636 420.5458 0.0571 -1.0000 -1.0000 0919717 1582513799.40 151.5109 60.0022 32.0000 1.9980 1.9995 420.3688 420.7507 0.0569 -1.0000 -1.0000 0919779 1582513799.50 151.5109 60.0022 32.0000 1.9980 1.9994 420.3395 420.7213 0.0570 -1.0000 -1.0000 0919857 1582513799.60 151.4970 60.0022 32.0000 1.9996 2.0011 420.1916 420.5731 0.0570 -1.0000 -1.0000 0919920 1582513799.70 151.4672 60.0022 32.0000 1.9993 2.0008 420.2522 420.6339 0.0570 -1.0000 -1.0000 0919982 1582513799.80 151.4672 60.0022 32.0000 1.9973 1.9988 420.4036 420.7857 0.0571 -1.0000 -1.0000 0920045 1582513799.90 151.4672 60.0022 32.0000 1.9984 1.9999 420.3386 420.7201 0.0569 -1.0000 -1.0000 0920232 1582513800.00 151.4672 60.0022 32.0000 1.9991 2.0006 420.1675 420.5487 0.0570 -1.0000 -1.0000 0920295 1582513800.10 151.4672 60.0022 32.0000 1.9985 2.0000 420.2394 420.6209 0.0569 -1.0000 -1.0000 0920357 1582513800.20 151.4451 60.0022 32.0000 1.9977 1.9992 420.3461 420.7274 0.0570 -1.0000 -1.0000 0920420 1582513800.30 151.4451 60.0022 32.0000 1.9981 1.9996 420.4261 420.8086 0.0571 -1.0000 -1.0000 0920482 1582513800.40 151.4451 60.0022 32.0000 1.9979 1.9994 420.3455 420.7281 0.0571 -1.0000 -1.0000 0920717 1582513800.50 151.4451 60.0022 32.0000 1.9997 2.0012 420.2010 420.5825 0.0569 -1.0000 -1.0000 0920779 1582513800.60 151.4451 60.0022 32.0000 1.9989 2.0004 420.1659 420.5475 0.0570 -1.0000 -1.0000 0920842 1582513800.70 151.4451 60.0022 32.0000 1.9983 1.9998 420.2547 420.6364 0.0570 -1.0000 -1.0000 0920920 1582513800.80 151.4277 60.0022 32.0000 1.9984 1.9999 420.4433 420.8255 0.0571 -1.0000 -1.0000 0920983 1582513800.90 151.4277 60.0022 32.0000 1.9990 2.0005 420.1690 420.5520 0.0572 -1.0000 -1.0000 0921217 1582513801.00 151.4277 60.0022 32.0000 1.9994 2.0009 420.1258 420.5097 0.0573 -1.0000 -1.0000 0921279 1582513801.10 151.4277 60.0022 32.0000 1.9984 1.9999 420.2458 420.6287 0.0571 -1.0000 -1.0000 0921342 1582513801.20 151.4277 60.0022 32.0000 1.9986 2.0001 420.4184 420.8018 0.0573 -1.0000 -1.0000 0921404 1582513801.30 151.4635 60.0022 32.0000 1.9992 2.0007 420.2816 420.6659 0.0574 -1.0000 -1.0000 0921483 1582513801.40 151.5305 60.0022 32.0000 1.9993 2.0008 420.2130 420.5968 0.0572 -1.0000 -1.0000 0921967 1582513801.50 151.5305 60.0022 32.0000 1.9994 2.0009 420.2241 420.6073 0.0572 -1.0000 -1.0000 0922045 1582513801.60 151.5305 60.0022 32.0000 1.9989 2.0004 420.3580 420.7415 0.0573 -1.0000 -1.0000 0922107 1582513801.70 151.5305 60.0022 32.0000 1.9982 1.9997 420.4013 420.7852 0.0572 -1.0000 -1.0000 0922170 1582513801.80 151.5305 60.0022 32.0000 1.9990 2.0005 420.2227 420.6049 0.0571 -1.0000 -1.0000 0922248 1582513801.90 151.6196 60.0022 32.0000 1.9995 2.0010 420.1880 420.5715 0.0572 -1.0000 -1.0000 0922467 1582513802.00 151.6196 60.0022 32.0000 1.9989 2.0004 420.3335 420.7162 0.0572 -1.0000 -1.0000 0922529 1582513802.10 151.6196 60.0022 32.0000 1.9990 2.0005 420.2309 420.6148 0.0574 -1.0000 -1.0000 0922607 1582513802.20 151.6196 60.0022 32.0000 1.9995 2.0010 420.2053 420.5894 0.0573 -1.0000 -1.0000 0922670 1582513802.30 151.6196 60.0022 32.0000 1.9994 2.0009 420.1382 420.5216 0.0572 -1.0000 -1.0000 0922733 1582513802.40 151.6354 60.0022 32.0000 1.9979 1.9994 420.3517 420.7345 0.0572 -1.0000 -1.0000 0922998 1582513802.50 151.6366 60.0022 32.0000 1.9984 1.9999 420.3681 420.7516 0.0572 -1.0000 -1.0000 0923060 1582513802.60 151.6366 60.0022 32.0000 1.9993 2.0008 420.3737 420.7585 0.0575 -1.0000 -1.0000 0923123 1582513802.70 151.6366 60.0022 32.0000 1.9997 2.0012 420.3043 420.6900 0.0575 -1.0000 -1.0000 0923201 1582513802.80 151.6366 60.0022 32.0000 2.0001 2.0016 420.2463 420.6312 0.0574 -1.0000 -1.0000 0923373 1582513802.90 151.6366 60.0022 32.0000 1.9993 2.0008 420.2613 420.6449 0.0573 -1.0000 -1.0000 0923435 1582513803.00 151.5894 60.0022 32.0000 1.9992 2.0007 420.4157 420.7998 0.0573 -1.0000 -1.0000 0923498 1582513803.10 151.5688 60.0022 32.0000 1.9996 2.0011 420.2963 420.6807 0.0574 -1.0000 -1.0000 0923576 1582513803.20 151.5688 60.0022 32.0000 1.9998 2.0013 420.3020 420.6869 0.0574 -1.0000 -1.0000 0923623 1582513803.30 151.5688 60.0022 32.0000 1.9989 2.0004 420.4025 420.7858 0.0573 -1.0000 -1.0000 0923717 1582513803.40 151.5688 60.0022 32.0000 1.9997 2.0012 420.4321 420.8168 0.0574 -1.0000 -1.0000 0923842 1582513803.50 151.5688 60.0022 32.0000 2.0000 2.0015 420.3348 420.7191 0.0573 -1.0000 -1.0000 0923935 1582513803.60 151.5180 60.0022 32.0000 2.0004 2.0019 420.1617 420.5456 0.0573 -1.0000 -1.0000 0923998 1582513803.70 151.5180 60.0022 32.0000 2.0002 2.0017 420.2705 420.6549 0.0574 -1.0000 -1.0000 0924060 1582513803.80 151.5180 60.0022 32.0000 1.9993 2.0008 420.3472 420.7304 0.0572 -1.0000 -1.0000 0924123 1582513803.90 151.5180 60.0022 32.0000 1.9988 2.0003 420.4192 420.8036 0.0573 -1.0000 -1.0000 0924185 1582513804.00 151.5180 60.0022 32.0000 1.9999 2.0014 420.3228 420.7062 0.0572 -1.0000 -1.0000 0924248 1582513804.10 151.5238 60.0022 32.0000 2.0003 2.0018 420.2568 420.6415 0.0575 -1.0000 -1.0000 0924326 1582513804.20 151.5286 60.0022 32.0000 1.9999 2.0014 420.2097 420.5927 0.0572 -1.0000 -1.0000 0924388 1582513804.30 151.5286 60.0022 32.0000 1.9988 2.0003 420.3346 420.7176 0.0573 -1.0000 -1.0000 0924451 1582513804.40 151.5286 60.0022 32.0000 1.9995 2.0010 420.3709 420.7552 0.0574 -1.0000 -1.0000 0924529 1582513804.50 151.5286 60.0022 32.0000 2.0002 2.0017 420.2270 420.6110 0.0573 -1.0000 -1.0000 0924592 1582513804.60 151.5286 60.0022 32.0000 1.9992 2.0007 420.2460 420.6287 0.0571 -1.0000 -1.0000 0924654 1582513804.70 151.5114 60.0025 32.0000 1.9986 2.0001 420.4865 420.8699 0.0572 -1.0000 -1.0000 0924732 1582513804.80 151.5114 60.0025 32.0000 1.9989 2.0004 420.4546 420.8376 0.0571 -1.0000 -1.0000 0924795 1582513804.90 151.5114 60.0025 32.0000 1.9992 2.0007 420.2472 420.6304 0.0572 -1.0000 -1.0000 0924857 1582513805.00 151.5114 60.0025 32.0000 1.9996 2.0011 420.2126 420.5959 0.0573 -1.0000 -1.0000 0924998 1582513805.10 151.5114 60.0025 32.0000 1.9999 2.0014 420.3701 420.7543 0.0573 -1.0000 -1.0000 0925060 1582513805.20 151.5114 60.0025 32.0000 1.9985 2.0000 420.4998 420.8830 0.0572 -1.0000 -1.0000 0925123 1582513805.30 151.5053 60.0025 32.0000 1.9993 2.0008 420.3826 420.7661 0.0572 -1.0000 -1.0000 0925201 1582513805.40 151.5053 60.0025 32.0000 1.9991 2.0006 420.2655 420.6489 0.0572 -1.0000 -1.0000 0925263 1582513805.50 151.5053 60.0025 32.0000 1.9987 2.0002 420.1856 420.5691 0.0573 -1.0000 -1.0000 0925982 1582513805.60 151.5053 60.0025 32.0000 1.9984 1.9999 420.3850 420.7687 0.0573 -1.0000 -1.0000 0926045 1582513805.70 151.5053 60.0025 32.0000 1.9985 2.0000 420.4730 420.8575 0.0573 -1.0000 -1.0000 0926107 1582513805.80 151.5172 60.0025 32.0000 1.9989 2.0004 420.3599 420.7438 0.0573 -1.0000 -1.0000 0926185 1582513805.90 151.6013 60.0025 32.0000 1.9997 2.0012 420.2008 420.5854 0.0574 -1.0000 -1.0000 0926248 1582513806.00 151.6013 60.0025 32.0000 1.9992 2.0007 420.1967 420.5811 0.0574 -1.0000 -1.0000 0926310 1582513806.10 151.6013 60.0025 32.0000 1.9989 2.0004 420.3571 420.7417 0.0574 -1.0000 -1.0000 0926373 1582513806.20 151.6013 60.0025 32.0000 1.9989 2.0004 420.4161 420.8008 0.0574 -1.0000 -1.0000 0926435 1582513806.30 151.6013 60.0025 32.0000 1.9993 2.0008 420.2825 420.6664 0.0574 -1.0000 -1.0000 0926498 1582513806.40 151.6260 60.0025 32.0000 1.9996 2.0011 420.1974 420.5816 0.0573 -1.0000 -1.0000 0926576 1582513806.50 151.6271 60.0025 32.0000 1.9996 2.0011 420.1849 420.5686 0.0574 -1.0000 -1.0000 0926638 1582513806.60 151.6271 60.0025 32.0000 1.9984 1.9999 420.2915 420.6764 0.0574 -1.0000 -1.0000 0926701 1582513806.70 151.6271 60.0025 32.0000 1.9990 2.0005 420.2760 420.6603 0.0574 -1.0000 -1.0000 0926779 1582513806.80 151.6271 60.0025 32.0000 1.9998 2.0013 420.1934 420.5768 0.0572 -1.0000 -1.0000 0926842 1582513806.90 151.6271 60.0025 32.0000 1.9993 2.0008 420.2393 420.6237 0.0574 -1.0000 -1.0000 0926904 1582513807.00 151.5498 60.0025 32.0000 1.9989 2.0004 420.3664 420.7521 0.0577 -1.0000 -1.0000 0926983 1582513807.10 151.5498 60.0025 32.0000 1.9984 2.0000 420.3401 420.7259 0.0575 -1.0000 -1.0000 0927248 1582513807.20 151.5498 60.0025 32.0000 1.9992 2.0007 420.1823 420.5687 0.0577 -1.0000 -1.0000 0927311 1582513807.30 151.5498 60.0025 32.0000 1.9991 2.0006 420.0984 420.4838 0.0575 -1.0000 -1.0000 0927388 1582513807.40 151.5498 60.0025 32.0000 1.9989 2.0004 420.2948 420.6798 0.0575 -1.0000 -1.0000 0927451 1582513807.50 151.5498 60.0025 32.0000 1.9987 2.0002 420.4325 420.8166 0.0573 -1.0000 -1.0000 0927529 1582513807.60 151.4937 60.0025 32.0000 1.9991 2.0006 420.2806 420.6648 0.0574 -1.0000 -1.0000 0927717 1582513807.70 151.4656 60.0025 32.0000 1.9995 2.0010 420.1641 420.5481 0.0573 -1.0000 -1.0000 0927779 1582513807.80 151.4656 60.0025 32.0000 1.9991 2.0006 420.3077 420.6923 0.0575 -1.0000 -1.0000 0927857 1582513807.90 151.4656 60.0025 32.0000 1.9980 1.9995 420.3256 420.7116 0.0576 -1.0000 -1.0000 0927920 1582513808.00 151.4656 60.0025 32.0000 1.9994 2.0009 420.2980 420.6824 0.0574 -1.0000 -1.0000 0927982 1582513808.10 151.4656 60.0025 32.0000 1.9987 2.0002 420.2559 420.6410 0.0576 -1.0000 -1.0000 0928217 1582513808.20 151.4775 60.0025 32.0000 1.9992 2.0007 420.3700 420.7564 0.0577 -1.0000 -1.0000 0928279 1582513808.30 151.4775 60.0025 32.0000 1.9986 2.0001 420.3735 420.7593 0.0576 -1.0000 -1.0000 0928342 1582513808.40 151.4775 60.0025 32.0000 1.9982 1.9997 420.4104 420.7956 0.0574 -1.0000 -1.0000 0928420 1582513808.50 151.4775 60.0025 32.0000 1.9998 2.0013 420.3319 420.7172 0.0576 -1.0000 -1.0000 0928482 1582513808.60 151.4775 60.0025 32.0000 2.0003 2.0018 420.2016 420.5876 0.0576 -1.0000 -1.0000 0928545 1582513808.70 151.5148 60.0025 32.0000 1.9993 2.0009 420.2616 420.6463 0.0574 -1.0000 -1.0000 0928983 1582513808.80 151.5148 60.0025 32.0000 1.9989 2.0004 420.4715 420.8554 0.0573 -1.0000 -1.0000 0929045 1582513808.90 151.5148 60.0025 32.0000 1.9983 1.9998 420.4052 420.7904 0.0575 -1.0000 -1.0000 0929107 1582513809.00 151.5148 60.0025 32.0000 1.9994 2.0009 420.1335 420.5177 0.0574 -1.0000 -1.0000 0929185 1582513809.10 151.5148 60.0025 32.0000 1.9990 2.0005 420.2627 420.6476 0.0575 -1.0000 -1.0000 0929248 1582513809.20 151.5033 60.0025 32.0000 1.9994 2.0009 420.4354 420.8203 0.0574 -1.0000 -1.0000 0929467 1582513809.30 151.4781 60.0025 32.0000 1.9992 2.0007 420.4236 420.8066 0.0572 -1.0000 -1.0000 0929545 1582513809.40 151.4781 60.0025 32.0000 1.9995 2.0010 420.2810 420.6643 0.0572 -1.0000 -1.0000 0929608 1582513809.50 151.4781 60.0025 32.0000 1.9996 2.0011 420.1991 420.5830 0.0574 -1.0000 -1.0000 0929685 1582513809.60 151.4781 60.0025 32.0000 1.9995 2.0010 420.1822 420.5668 0.0574 -1.0000 -1.0000 0929748 1582513809.70 151.4781 60.0025 32.0000 1.9979 1.9994 420.3240 420.7082 0.0573 -1.0000 -1.0000 0930092 1582513809.80 151.4621 60.0025 32.0000 1.9994 2.0009 420.3418 420.7263 0.0574 -1.0000 -1.0000 0930170 1582513809.90 151.4621 60.0025 32.0000 2.0000 2.0015 420.1983 420.5826 0.0573 -1.0000 -1.0000 0930326 1582513810.00 151.4642 60.0025 32.0000 1.9999 2.0014 420.1693 420.5526 0.0573 -1.0000 -1.0000 0930388 1582513810.10 151.5302 60.0023 32.0000 2.0001 2.0016 420.3140 420.6978 0.0573 -1.0000 -1.0000 0930467 1582513810.20 151.5302 60.0023 32.0000 1.9994 2.0009 420.3609 420.7445 0.0573 -1.0000 -1.0000 0930529 1582513810.30 151.5214 60.0023 32.0000 2.0000 2.0015 420.1865 420.5710 0.0574 -1.0000 -1.0000 0930592 1582513810.40 151.5175 60.0023 32.0000 2.0001 2.0016 420.2212 420.6049 0.0573 -1.0000 -1.0000 0930670 1582513810.50 151.5175 60.0023 32.0000 1.9985 2.0000 420.3336 420.7176 0.0573 -1.0000 -1.0000 0930733 1582513810.60 151.5175 60.0023 32.0000 1.9985 2.0000 420.3879 420.7720 0.0573 -1.0000 -1.0000 0930795 1582513810.70 151.5175 60.0023 32.0000 1.9993 2.0008 420.3318 420.7152 0.0573 -1.0000 -1.0000 0930857 1582513810.80 151.5175 60.0023 32.0000 1.9997 2.0013 420.1628 420.5464 0.0572 -1.0000 -1.0000 0930920 1582513810.90 151.5560 60.0023 32.0000 1.9993 2.0008 420.2978 420.6809 0.0572 -1.0000 -1.0000 0930983 1582513811.00 151.5560 60.0023 32.0000 1.9981 1.9996 420.3004 420.6837 0.0572 -1.0000 -1.0000 0931060 1582513811.10 151.5560 60.0023 32.0000 1.9984 1.9999 420.3230 420.7070 0.0574 -1.0000 -1.0000 0931123 1582513811.20 151.5560 60.0023 32.0000 1.9982 1.9997 420.2525 420.6370 0.0574 -1.0000 -1.0000 0931185 1582513811.30 151.5560 60.0023 32.0000 1.9979 1.9994 420.2659 420.6506 0.0573 -1.0000 -1.0000 0931482 1582513811.40 151.5331 60.0023 32.0000 1.9983 1.9998 420.3624 420.7461 0.0573 -1.0000 -1.0000 0931529 1582513811.50 151.5331 60.0023 32.0000 1.9984 1.9999 420.3568 420.7409 0.0573 -1.0000 -1.0000 0931608 1582513811.60 151.5331 60.0023 32.0000 1.9997 2.0012 420.1828 420.5674 0.0574 -1.0000 -1.0000 0931670 1582513811.70 151.5331 60.0023 32.0000 1.9989 2.0004 420.1131 420.4963 0.0573 -1.0000 -1.0000 0931732 1582513811.80 151.5331 60.0023 32.0000 1.9988 2.0003 420.2445 420.6288 0.0574 -1.0000 -1.0000 0932029 1582513811.90 151.5495 60.0023 32.0000 1.9984 1.9999 420.2459 420.6295 0.0572 -1.0000 -1.0000 0932092 1582513812.00 151.5697 60.0023 32.0000 1.9984 1.9999 420.3130 420.6964 0.0573 -1.0000 -1.0000 0932154 1582513812.10 151.5697 60.0023 32.0000 1.9988 2.0003 420.1441 420.5279 0.0573 -1.0000 -1.0000 0932232 1582513812.20 151.5697 60.0023 32.0000 1.9995 2.0010 420.0273 420.4116 0.0574 -1.0000 -1.0000 0932295 1582513812.30 151.5697 60.0023 32.0000 1.9987 2.0002 420.1220 420.5044 0.0572 -1.0000 -1.0000 0932357 1582513812.40 151.5697 60.0023 32.0000 1.9983 1.9998 420.1728 420.5568 0.0573 -1.0000 -1.0000 0932435 1582513812.50 151.5617 60.0023 32.0000 1.9996 2.0011 420.1883 420.5726 0.0574 -1.0000 -1.0000 0932498 1582513812.60 151.5419 60.0023 32.0000 1.9995 2.0010 420.1352 420.5195 0.0574 -1.0000 -1.0000 0932560 1582513812.70 151.5419 60.0023 32.0000 1.9985 2.0000 420.3216 420.7056 0.0573 -1.0000 -1.0000 0932638 1582513812.80 151.5419 60.0023 32.0000 1.9985 2.0000 420.2716 420.6555 0.0573 -1.0000 -1.0000 0932733 1582513812.90 151.5419 60.0023 32.0000 1.9991 2.0006 420.1587 420.5425 0.0573 -1.0000 -1.0000 0932795 1582513813.00 151.5419 60.0023 32.0000 1.9996 2.0011 420.1266 420.5110 0.0574 -1.0000 -1.0000 0932873 1582513813.10 151.5016 60.0023 32.0000 1.9983 1.9998 420.1849 420.5689 0.0573 -1.0000 -1.0000 0932935 1582513813.20 151.5014 60.0023 32.0000 1.9984 1.9999 420.3604 420.7441 0.0572 -1.0000 -1.0000 0933092 1582513813.30 151.5014 60.0023 32.0000 1.9985 2.0000 420.2650 420.6493 0.0574 -1.0000 -1.0000 0933342 1582513813.40 151.5014 60.0023 32.0000 1.9985 2.0000 420.2370 420.6216 0.0574 -1.0000 -1.0000 0933404 1582513813.50 151.5014 60.0023 32.0000 1.9988 2.0003 420.1302 420.5149 0.0575 -1.0000 -1.0000 0933482 1582513813.60 151.4621 60.0023 32.0000 1.9986 2.0001 420.2368 420.6221 0.0575 -1.0000 -1.0000 0933545 1582513813.70 151.4468 60.0023 32.0000 1.9983 1.9998 420.3878 420.7736 0.0576 -1.0000 -1.0000 0933607 1582513813.80 151.4468 60.0023 32.0000 1.9995 2.0011 420.2353 420.6214 0.0576 -1.0000 -1.0000 0933982 1582513813.90 151.4468 60.0023 32.0000 1.9993 2.0008 420.1245 420.5096 0.0575 -1.0000 -1.0000 0934045 1582513814.00 151.4468 60.0023 32.0000 1.9993 2.0008 420.1217 420.5054 0.0573 -1.0000 -1.0000 0934107 1582513814.10 151.4465 60.0023 32.0000 1.9986 2.0001 420.2415 420.6260 0.0575 -1.0000 -1.0000 0934170 1582513814.20 151.4260 60.0023 32.0000 1.9981 1.9997 420.3130 420.6983 0.0575 -1.0000 -1.0000 0934232 1582513814.30 151.4260 60.0023 32.0000 1.9982 1.9998 420.3428 420.7278 0.0574 -1.0000 -1.0000 0934295 1582513814.40 151.4260 60.0023 32.0000 1.9991 2.0006 420.1956 420.5793 0.0573 -1.0000 -1.0000 0934373 1582513814.50 151.4260 60.0023 32.0000 1.9984 1.9999 420.1640 420.5485 0.0575 -1.0000 -1.0000 0934435 1582513814.60 151.4260 60.0023 32.0000 1.9982 1.9997 420.2432 420.6279 0.0574 -1.0000 -1.0000 0934498 1582513814.70 151.4141 60.0015 32.0000 1.9988 2.0003 420.2402 420.6246 0.0574 -1.0000 -1.0000 0934576 1582513814.80 151.4141 60.0015 32.0000 1.9987 2.0002 419.9963 420.3806 0.0575 -1.0000 -1.0000 0934951 1582513814.90 151.4141 60.0015 32.0000 1.9989 2.0004 420.1879 420.5730 0.0575 -1.0000 -1.0000 0935014 1582513815.00 151.4141 60.0015 32.0000 1.9978 1.9993 420.2524 420.6378 0.0575 -1.0000 -1.0000 0935092 1582513815.10 151.4141 60.0015 32.0000 1.9978 1.9993 420.3229 420.7078 0.0574 -1.0000 -1.0000 0935154 1582513815.20 151.4209 60.0015 32.0000 1.9981 1.9996 420.2068 420.5917 0.0575 -1.0000 -1.0000 0935217 1582513815.30 151.4316 60.0015 32.0000 1.9985 2.0000 420.1178 420.5024 0.0575 -1.0000 -1.0000 0935279 1582513815.40 151.4316 60.0015 32.0000 1.9990 2.0005 420.0460 420.4315 0.0576 -1.0000 -1.0000 0935451 1582513815.50 151.4316 60.0015 32.0000 1.9986 2.0001 420.1814 420.5679 0.0577 -1.0000 -1.0000 0935529 1582513815.60 151.4316 60.0015 32.0000 1.9985 2.0000 420.3939 420.7799 0.0576 -1.0000 -1.0000 0935592 1582513815.70 151.4316 60.0015 32.0000 1.9989 2.0004 420.2545 420.6403 0.0576 -1.0000 -1.0000 0935654 1582513815.80 151.4316 60.0015 32.0000 1.9986 2.0001 420.0778 420.4639 0.0577 -1.0000 -1.0000 0935732 1582513815.90 151.4316 60.0015 32.0000 1.9982 1.9997 420.2158 420.6013 0.0575 -1.0000 -1.0000 0935967 1582513816.00 151.4316 60.0015 32.0000 1.9976 1.9991 420.3716 420.7576 0.0577 -1.0000 -1.0000 0936029 1582513816.10 151.4316 60.0015 32.0000 1.9984 1.9999 420.3391 420.7269 0.0578 -1.0000 -1.0000 0936107 1582513816.20 151.4316 60.0015 32.0000 1.9989 2.0004 420.1462 420.5337 0.0579 -1.0000 -1.0000 0936170 1582513816.30 151.4349 60.0015 32.0000 1.9987 2.0002 420.1672 420.5526 0.0576 -1.0000 -1.0000 0936232 1582513816.40 151.5169 60.0015 32.0000 1.9987 2.0002 420.2421 420.6287 0.0577 -1.0000 -1.0000 0936467 1582513816.50 151.4527 60.0015 32.0000 1.9974 1.9989 420.3306 420.7166 0.0576 -1.0000 -1.0000 0936529 1582513816.60 151.4527 60.0015 32.0000 1.9979 1.9994 420.2784 420.6644 0.0577 -1.0000 -1.0000 0936592 1582513816.70 151.4527 60.0015 32.0000 1.9991 2.0006 420.1241 420.5104 0.0576 -1.0000 -1.0000 0936654 1582513816.80 151.4527 60.0015 32.0000 1.9982 1.9997 420.1150 420.5002 0.0575 -1.0000 -1.0000 0936732 1582513816.90 151.4809 60.0015 32.0000 1.9981 1.9996 420.1999 420.5846 0.0575 -1.0000 -1.0000 0937998 1582513817.00 151.4813 60.0015 32.0000 1.9977 1.9993 420.3300 420.7155 0.0576 -1.0000 -1.0000 0938060 1582513817.10 151.4813 60.0015 32.0000 1.9982 1.9997 420.1394 420.5253 0.0576 -1.0000 -1.0000 0938123 1582513817.20 151.4813 60.0015 32.0000 1.9984 2.0000 420.1309 420.5164 0.0575 -1.0000 -1.0000 0938185 1582513817.30 151.4813 60.0015 32.0000 1.9980 1.9995 420.2245 420.6098 0.0575 -1.0000 -1.0000 0938263 1582513817.40 151.4807 60.0015 32.0000 1.9980 1.9995 420.3672 420.7526 0.0575 -1.0000 -1.0000 0938326 1582513817.50 151.4741 60.0015 32.0000 1.9982 1.9997 420.2612 420.6474 0.0577 -1.0000 -1.0000 0938404 1582513817.60 151.4741 60.0015 32.0000 1.9987 2.0002 420.0449 420.4304 0.0576 -1.0000 -1.0000 0938467 1582513817.70 151.4741 60.0015 32.0000 1.9985 2.0000 420.2481 420.6333 0.0574 -1.0000 -1.0000 0938529 1582513817.80 151.4741 60.0015 32.0000 1.9979 1.9994 420.3555 420.7407 0.0576 -1.0000 -1.0000 0938592 1582513817.90 151.4741 60.0015 32.0000 1.9982 1.9998 420.2529 420.6389 0.0576 -1.0000 -1.0000 0938701 1582513818.00 151.4860 60.0015 32.0000 1.9988 2.0003 420.1536 420.5397 0.0577 -1.0000 -1.0000 0938763 1582513818.10 151.4860 60.0015 32.0000 1.9991 2.0006 420.1227 420.5088 0.0577 -1.0000 -1.0000 0938842 1582513818.20 151.4860 60.0015 32.0000 1.9983 1.9998 420.3706 420.7565 0.0576 -1.0000 -1.0000 0938904 1582513818.30 151.4860 60.0015 32.0000 1.9985 2.0000 420.3978 420.7832 0.0575 -1.0000 -1.0000 0938967 1582513818.40 151.4860 60.0015 32.0000 1.9990 2.0005 420.2756 420.6608 0.0576 -1.0000 -1.0000 0939045 1582513818.50 151.4189 60.0015 32.0000 1.9996 2.0011 420.1388 420.5245 0.0575 -1.0000 -1.0000 0939108 1582513818.60 151.4591 60.0015 32.0000 1.9984 1.9999 420.2040 420.5905 0.0577 -1.0000 -1.0000 0939170 1582513818.70 151.4591 60.0015 32.0000 1.9978 1.9993 420.4514 420.8385 0.0578 -1.0000 -1.0000 0939248 1582513818.80 151.4591 60.0015 32.0000 1.9982 1.9997 420.3597 420.7476 0.0579 -1.0000 -1.0000 0939311 1582513818.90 151.4591 60.0015 32.0000 1.9993 2.0008 420.2020 420.5889 0.0578 -1.0000 -1.0000 0939373 1582513819.00 151.4591 60.0015 32.0000 1.9991 2.0006 420.0954 420.4827 0.0579 -1.0000 -1.0000 0939451 1582513819.10 151.4591 60.0015 32.0000 1.9984 1.9999 420.2360 420.6240 0.0579 -1.0000 -1.0000 0939514 1582513819.20 151.4591 60.0015 32.0000 1.9973 1.9988 420.2586 420.6474 0.0580 -1.0000 -1.0000 0939576 1582513819.30 151.4591 60.0015 32.0000 1.9984 1.9999 420.2705 420.6585 0.0579 -1.0000 -1.0000 0939638 1582513819.40 151.4591 60.0015 32.0000 1.9995 2.0010 420.1157 420.5026 0.0577 -1.0000 -1.0000 0939701 1582513819.50 151.4591 60.0015 32.0000 1.9987 2.0002 420.1731 420.5597 0.0577 -1.0000 -1.0000 0939779 1582513819.60 151.5377 60.0010 32.0000 1.9983 1.9998 420.2441 420.6306 0.0577 -1.0000 -1.0000 0939842 1582513819.70 151.5377 60.0010 32.0000 1.9970 1.9985 420.3018 420.6880 0.0577 -1.0000 -1.0000 0939904 1582513819.80 151.5377 60.0010 32.0000 1.9984 1.9999 420.1763 420.5622 0.0576 -1.0000 -1.0000 0939982 1582513819.90 151.5377 60.0010 32.0000 1.9991 2.0006 420.1431 420.5296 0.0577 -1.0000 -1.0000 0940045 1582513820.00 151.5377 60.0010 32.0000 1.9987 2.0002 420.2156 420.6016 0.0576 -1.0000 -1.0000 0940170 1582513820.10 151.5377 60.0010 32.0000 1.9980 1.9995 420.2902 420.6757 0.0575 -1.0000 -1.0000 0940248 1582513820.20 151.5377 60.0010 32.0000 1.9986 2.0001 420.2159 420.6011 0.0575 -1.0000 -1.0000 0940310 1582513820.30 151.5377 60.0010 32.0000 1.9990 2.0005 420.0939 420.4800 0.0577 -1.0000 -1.0000 0940373 1582513820.40 151.5377 60.0010 32.0000 1.9991 2.0006 420.1311 420.5171 0.0576 -1.0000 -1.0000 0940451 1582513820.50 151.5377 60.0010 32.0000 1.9988 2.0003 420.3840 420.7709 0.0578 -1.0000 -1.0000 0940514 1582513820.60 151.5377 60.0010 32.0000 1.9987 2.0002 420.3138 420.7007 0.0577 -1.0000 -1.0000 0940576 1582513820.70 151.5377 60.0010 32.0000 1.9988 2.0003 420.0261 420.4114 0.0576 -1.0000 -1.0000 0940638 1582513820.80 151.5377 60.0010 32.0000 1.9992 2.0007 420.1924 420.5787 0.0576 -1.0000 -1.0000 0940701 1582513820.90 151.5377 60.0010 32.0000 1.9979 1.9995 420.3838 420.7697 0.0576 -1.0000 -1.0000 0940763 1582513821.00 151.5377 60.0010 32.0000 1.9985 2.0000 420.4130 420.7983 0.0576 -1.0000 -1.0000 0941014 1582513821.10 151.5377 60.0010 32.0000 1.9986 2.0001 420.2275 420.6134 0.0576 -1.0000 -1.0000 0941076 1582513821.20 151.5377 60.0010 32.0000 1.9990 2.0005 420.0868 420.4726 0.0576 -1.0000 -1.0000 0941138 1582513821.30 151.5377 60.0010 32.0000 1.9986 2.0001 420.3487 420.7350 0.0577 -1.0000 -1.0000 0941217 1582513821.40 151.5374 60.0010 32.0000 1.9989 2.0005 420.3505 420.7364 0.0576 -1.0000 -1.0000 0941279 1582513821.50 151.5374 60.0010 32.0000 1.9982 1.9997 420.3294 420.7142 0.0575 -1.0000 -1.0000 0941514 1582513821.60 151.5374 60.0010 32.0000 1.9991 2.0006 420.2279 420.6142 0.0577 -1.0000 -1.0000 0941576 1582513821.70 151.5374 60.0010 32.0000 1.9982 1.9997 420.2230 420.6096 0.0576 -1.0000 -1.0000 0941638 1582513821.80 151.5374 60.0010 32.0000 1.9979 1.9994 420.3313 420.7173 0.0577 -1.0000 -1.0000 0941717 1582513821.90 151.5421 60.0010 32.0000 1.9983 1.9998 420.3596 420.7464 0.0577 -1.0000 -1.0000 0941779 1582513822.00 151.5421 60.0010 32.0000 1.9989 2.0004 420.2311 420.6173 0.0577 -1.0000 -1.0000 0942014 1582513822.10 151.5421 60.0010 32.0000 1.9987 2.0002 420.1464 420.5320 0.0576 -1.0000 -1.0000 0942092 1582513822.20 151.5421 60.0010 32.0000 1.9990 2.0005 420.2545 420.6398 0.0575 -1.0000 -1.0000 0942154 1582513822.30 151.5046 60.0010 32.0000 1.9986 2.0001 420.4055 420.7916 0.0576 -1.0000 -1.0000 0942217 1582513822.40 151.5020 60.0010 32.0000 1.9988 2.0003 420.2680 420.6535 0.0576 -1.0000 -1.0000 0942295 1582513822.50 151.4810 60.0010 32.0000 1.9998 2.0013 420.1337 420.5208 0.0578 -1.0000 -1.0000 0942467 1582513822.60 151.4810 60.0010 32.0000 1.9994 2.0009 420.2069 420.5932 0.0577 -1.0000 -1.0000 0942529 1582513822.70 151.4810 60.0010 32.0000 1.9988 2.0003 420.2999 420.6870 0.0578 -1.0000 -1.0000 0942607 1582513822.80 151.4810 60.0010 32.0000 1.9976 1.9991 420.3266 420.7139 0.0578 -1.0000 -1.0000 0942670 1582513822.90 151.4810 60.0010 32.0000 1.9992 2.0007 420.0780 420.4653 0.0578 -1.0000 -1.0000 0942732 1582513823.00 151.4454 60.0010 32.0000 1.9981 1.9996 420.1634 420.5501 0.0577 -1.0000 -1.0000 0942795 1582513823.10 151.4454 60.0010 32.0000 1.9988 2.0003 420.3285 420.7143 0.0576 -1.0000 -1.0000 0942998 1582513823.20 151.4454 60.0010 32.0000 1.9989 2.0005 420.3632 420.7492 0.0577 -1.0000 -1.0000 0943060 1582513823.30 151.4454 60.0010 32.0000 1.9989 2.0005 420.1300 420.5170 0.0578 -1.0000 -1.0000 0943138 1582513823.40 151.4454 60.0010 32.0000 1.9988 2.0003 420.2564 420.6435 0.0578 -1.0000 -1.0000 0943201 1582513823.50 151.4410 60.0010 32.0000 1.9980 1.9995 420.2591 420.6461 0.0577 -1.0000 -1.0000 0943279 1582513823.60 151.4367 60.0010 32.0000 1.9991 2.0006 420.2714 420.6577 0.0578 -1.0000 -1.0000 0943467 1582513823.70 151.4367 60.0010 32.0000 1.9989 2.0004 420.1732 420.5607 0.0579 -1.0000 -1.0000 0943529 1582513823.80 151.4367 60.0010 32.0000 1.9986 2.0001 420.1355 420.5221 0.0577 -1.0000 -1.0000 0943608 1582513823.90 151.4367 60.0010 32.0000 1.9990 2.0005 420.3173 420.7030 0.0576 -1.0000 -1.0000 0943670 1582513824.00 151.4367 60.0010 32.0000 1.9989 2.0004 420.2345 420.6210 0.0578 -1.0000 -1.0000 0943732 1582513824.10 151.4367 60.0010 32.0000 1.9994 2.0009 420.1318 420.5176 0.0576 -1.0000 -1.0000 0943998 1582513824.20 151.4367 60.0010 32.0000 1.9990 2.0005 420.0848 420.4730 0.0580 -1.0000 -1.0000 0944060 1582513824.30 151.4367 60.0010 32.0000 1.9994 2.0009 420.2532 420.6407 0.0577 -1.0000 -1.0000 0944123 1582513824.40 151.4367 60.0010 32.0000 1.9986 2.0001 420.3394 420.7250 0.0575 -1.0000 -1.0000 0944185 1582513824.50 151.4367 60.0010 32.0000 1.9991 2.0006 420.3392 420.7260 0.0578 -1.0000 -1.0000 0944248 1582513824.60 151.4394 60.0010 32.0000 1.9995 2.0010 420.1714 420.5592 0.0578 -1.0000 -1.0000 0944763 1582513824.70 151.4395 60.0010 32.0000 1.9987 2.0003 420.2903 420.6774 0.0578 -1.0000 -1.0000 0944826 1582513824.80 151.4395 60.0010 32.0000 1.9985 2.0000 420.3589 420.7464 0.0579 -1.0000 -1.0000 0944888 1582513824.90 151.4395 60.0010 32.0000 1.9990 2.0005 420.2515 420.6394 0.0578 -1.0000 -1.0000 0944951 1582513825.00 151.4395 60.0010 32.0000 2.0000 2.0015 420.1393 420.5258 0.0578 -1.0000 -1.0000 0945029 1582513825.10 151.4445 60.0010 32.0000 1.9989 2.0004 420.2744 420.6616 0.0578 -1.0000 -1.0000 0945201 1582513825.20 151.4739 60.0014 32.0000 1.9983 1.9998 420.3379 420.7248 0.0578 -1.0000 -1.0000 0945263 1582513825.30 151.4739 60.0014 32.0000 1.9991 2.0006 420.2199 420.6067 0.0577 -1.0000 -1.0000 0945342 1582513825.40 151.4739 60.0014 32.0000 1.9992 2.0007 420.1652 420.5514 0.0576 -1.0000 -1.0000 0945404 1582513825.50 151.4640 60.0014 32.0000 1.9989 2.0004 420.3114 420.6986 0.0578 -1.0000 -1.0000 0945482 1582513825.60 151.4418 60.0014 32.0000 1.9983 1.9998 420.4022 420.7892 0.0577 -1.0000 -1.0000 0945717 1582513825.70 151.4418 60.0014 32.0000 1.9994 2.0009 420.2664 420.6529 0.0577 -1.0000 -1.0000 0945779 1582513825.80 151.4418 60.0014 32.0000 1.9989 2.0004 420.1804 420.5667 0.0577 -1.0000 -1.0000 0945842 1582513825.90 151.4418 60.0014 32.0000 1.9986 2.0001 420.0882 420.4742 0.0577 -1.0000 -1.0000 0945904 1582513826.00 151.4418 60.0014 32.0000 1.9984 1.9999 420.2527 420.6395 0.0577 -1.0000 -1.0000 0945967 1582513826.10 151.4418 60.0014 32.0000 1.9977 1.9992 420.3222 420.7081 0.0576 -1.0000 -1.0000 0946045 1582513826.20 151.4859 60.0014 32.0000 1.9988 2.0003 420.3577 420.7431 0.0576 -1.0000 -1.0000 0946248 1582513826.30 151.5303 60.0014 32.0000 1.9990 2.0005 420.2367 420.6236 0.0577 -1.0000 -1.0000 0946310 1582513826.40 151.5526 60.0014 32.0000 1.9987 2.0002 420.2612 420.6473 0.0577 -1.0000 -1.0000 0946388 1582513826.50 151.5526 60.0014 32.0000 1.9991 2.0006 420.3553 420.7415 0.0576 -1.0000 -1.0000 0946451 1582513826.60 151.5526 60.0014 32.0000 1.9985 2.0000 420.3232 420.7103 0.0577 -1.0000 -1.0000 0946514 1582513826.70 151.5526 60.0014 32.0000 1.9988 2.0003 420.2345 420.6200 0.0575 -1.0000 -1.0000 0946748 1582513826.80 151.5359 60.0014 32.0000 1.9987 2.0002 420.1150 420.5003 0.0576 -1.0000 -1.0000 0946811 1582513826.90 151.5359 60.0014 32.0000 1.9982 1.9998 420.2480 420.6332 0.0575 -1.0000 -1.0000 0946904 1582513827.00 151.5359 60.0014 32.0000 1.9980 1.9995 420.2724 420.6578 0.0576 -1.0000 -1.0000 0946967 1582513827.10 151.5359 60.0014 32.0000 1.9979 1.9994 420.2562 420.6418 0.0575 -1.0000 -1.0000 0947029 1582513827.20 151.5359 60.0014 32.0000 1.9986 2.0001 420.1846 420.5697 0.0575 -1.0000 -1.0000 0947092 1582513827.30 151.5275 60.0014 32.0000 1.9993 2.0008 420.2105 420.5969 0.0576 -1.0000 -1.0000 0947170 1582513827.40 151.5275 60.0014 32.0000 1.9986 2.0001 420.2464 420.6311 0.0575 -1.0000 -1.0000 0947232 1582513827.50 151.5275 60.0014 32.0000 1.9985 2.0000 420.2547 420.6402 0.0576 -1.0000 -1.0000 0947311 1582513827.60 151.5275 60.0014 32.0000 1.9987 2.0003 420.1357 420.5212 0.0576 -1.0000 -1.0000 0947373 1582513827.70 151.5275 60.0014 32.0000 1.9994 2.0009 420.1798 420.5662 0.0577 -1.0000 -1.0000 0948451 1582513827.80 151.5275 60.0014 32.0000 1.9984 1.9999 420.2505 420.6364 0.0575 -1.0000 -1.0000 0948529 1582513827.90 151.5275 60.0014 32.0000 1.9980 1.9995 420.3936 420.7792 0.0576 -1.0000 -1.0000 0948592 1582513828.00 151.5275 60.0014 32.0000 1.9982 1.9997 420.3133 420.6994 0.0576 -1.0000 -1.0000 0948654 1582513828.10 151.5275 60.0014 32.0000 1.9983 1.9998 420.3169 420.7039 0.0579 -1.0000 -1.0000 0948732 1582513828.20 151.5617 60.0014 32.0000 1.9989 2.0004 420.1956 420.5812 0.0576 -1.0000 -1.0000 0948795 1582513828.30 151.5125 60.0014 32.0000 1.9981 1.9996 420.3916 420.7777 0.0577 -1.0000 -1.0000 0948857 1582513828.40 151.5125 60.0014 32.0000 1.9985 2.0000 420.3885 420.7752 0.0577 -1.0000 -1.0000 0948920 1582513828.50 151.5125 60.0014 32.0000 1.9981 1.9996 420.2633 420.6502 0.0577 -1.0000 -1.0000 0948998 1582513828.60 151.4609 60.0014 32.0000 1.9992 2.0007 420.2333 420.6177 0.0575 -1.0000 -1.0000 0949060 1582513828.70 151.4609 60.0014 32.0000 1.9986 2.0001 420.3670 420.7534 0.0577 -1.0000 -1.0000 0949154 1582513828.80 151.4609 60.0014 32.0000 1.9985 2.0000 420.4361 420.8227 0.0577 -1.0000 -1.0000 0949560 1582513828.90 151.4609 60.0014 32.0000 1.9987 2.0002 420.3340 420.7193 0.0575 -1.0000 -1.0000 0949623 1582513829.00 151.4618 60.0014 32.0000 1.9984 1.9999 420.1826 420.5678 0.0576 -1.0000 -1.0000 0949701 1582513829.10 151.4625 60.0014 32.0000 1.9986 2.0001 420.2145 420.6008 0.0577 -1.0000 -1.0000 0949748 1582513829.20 151.4625 60.0014 32.0000 1.9976 1.9991 420.2704 420.6570 0.0577 -1.0000 -1.0000 0949826 1582513829.30 151.4625 60.0014 32.0000 1.9977 1.9992 420.4107 420.7970 0.0576 -1.0000 -1.0000 0949888 1582513829.40 151.4625 60.0014 32.0000 1.9987 2.0002 420.3007 420.6863 0.0575 -1.0000 -1.0000 0949951 1582513829.50 151.4625 60.0014 32.0000 1.9989 2.0004 420.1029 420.4896 0.0579 -1.0000 -1.0000 0950029 1582513829.60 151.4625 60.0014 32.0000 1.9990 2.0005 420.2326 420.6200 0.0578 -1.0000 -1.0000 0950092 1582513829.70 151.4625 60.0014 32.0000 1.9989 2.0004 420.2691 420.6560 0.0577 -1.0000 -1.0000 0950154 1582513829.80 151.4625 60.0014 32.0000 1.9989 2.0004 420.2158 420.6027 0.0578 -1.0000 -1.0000 0950217 1582513829.90 151.4625 60.0014 32.0000 1.9987 2.0003 420.1172 420.5043 0.0578 -1.0000 -1.0000 0950295 1582513830.00 151.4625 60.0014 32.0000 1.9993 2.0008 420.1156 420.5018 0.0577 -1.0000 -1.0000 0950357 1582513830.10 151.4481 60.0016 32.0000 1.9993 2.0008 420.2229 420.6092 0.0578 -1.0000 -1.0000 0950435 1582513830.20 151.4481 60.0016 32.0000 1.9982 1.9997 420.4303 420.8164 0.0576 -1.0000 -1.0000 0950514 1582513830.30 151.4481 60.0016 32.0000 1.9988 2.0003 420.3706 420.7574 0.0577 -1.0000 -1.0000 0950576 1582513830.40 151.4481 60.0016 32.0000 1.9995 2.0010 420.3290 420.7148 0.0575 -1.0000 -1.0000 0950654 1582513830.50 151.4481 60.0016 32.0000 1.9993 2.0008 420.1891 420.5757 0.0577 -1.0000 -1.0000 0950732 1582513830.60 151.4481 60.0016 32.0000 1.9983 1.9998 420.2925 420.6791 0.0577 -1.0000 -1.0000 0950795 1582513830.70 151.4481 60.0016 32.0000 1.9976 1.9991 420.3783 420.7654 0.0578 -1.0000 -1.0000 0950873 1582513830.80 151.4481 60.0016 32.0000 1.9982 1.9997 420.3809 420.7683 0.0578 -1.0000 -1.0000 0950935 1582513830.90 151.4481 60.0016 32.0000 1.9985 2.0000 420.3399 420.7261 0.0577 -1.0000 -1.0000 0950998 1582513831.00 151.4481 60.0016 32.0000 1.9981 1.9996 420.3573 420.7445 0.0576 -1.0000 -1.0000 0951076 1582513831.10 151.4481 60.0016 32.0000 1.9978 1.9993 420.3897 420.7757 0.0577 -1.0000 -1.0000 0951138 1582513831.20 151.4481 60.0016 32.0000 1.9981 1.9996 420.4150 420.8020 0.0577 -1.0000 -1.0000 0951201 1582513831.30 151.4481 60.0016 32.0000 1.9986 2.0001 420.2674 420.6540 0.0577 -1.0000 -1.0000 0951264 1582513831.40 151.4541 60.0016 32.0000 1.9990 2.0005 420.1769 420.5635 0.0577 -1.0000 -1.0000 0951326 1582513831.50 151.5234 60.0016 32.0000 1.9989 2.0004 420.3283 420.7158 0.0579 -1.0000 -1.0000 0951498 1582513831.60 151.5234 60.0016 32.0000 1.9986 2.0001 420.4068 420.7945 0.0579 -1.0000 -1.0000 0951560 1582513831.70 151.5234 60.0016 32.0000 1.9989 2.0004 420.3929 420.7806 0.0579 -1.0000 -1.0000 0951623 1582513831.80 151.5234 60.0016 32.0000 1.9990 2.0006 420.2388 420.6270 0.0580 -1.0000 -1.0000 0951717 1582513831.90 151.5234 60.0016 32.0000 1.9985 2.0001 420.2194 420.6064 0.0578 -1.0000 -1.0000 0951779 1582513832.00 151.5234 60.0016 32.0000 1.9989 2.0005 420.3332 420.7212 0.0579 -1.0000 -1.0000 0951842 1582513832.10 151.5295 60.0016 32.0000 1.9984 2.0000 420.3554 420.7427 0.0578 -1.0000 -1.0000 0951920 1582513832.20 151.5315 60.0016 32.0000 1.9990 2.0005 420.2289 420.6165 0.0579 -1.0000 -1.0000 0951982 1582513832.30 151.5315 60.0016 32.0000 1.9989 2.0004 420.1781 420.5653 0.0578 -1.0000 -1.0000 0952045 1582513832.40 151.5315 60.0016 32.0000 1.9984 2.0000 420.3385 420.7256 0.0578 -1.0000 -1.0000 0953076 1582513832.50 151.5315 60.0016 32.0000 1.9978 1.9993 420.3845 420.7723 0.0579 -1.0000 -1.0000 0953138 1582513832.60 151.5315 60.0016 32.0000 1.9988 2.0004 420.1816 420.5699 0.0580 -1.0000 -1.0000 0953217 1582513832.70 151.5315 60.0016 32.0000 1.9989 2.0005 420.1456 420.5337 0.0579 -1.0000 -1.0000 0953295 1582513832.80 151.5315 60.0016 32.0000 1.9984 1.9999 420.1705 420.5580 0.0579 -1.0000 -1.0000 0953357 1582513832.90 151.5315 60.0016 32.0000 1.9978 1.9993 420.4014 420.7880 0.0577 -1.0000 -1.0000 0953420 1582513833.00 151.5240 60.0016 32.0000 1.9988 2.0003 420.3492 420.7360 0.0577 -1.0000 -1.0000 0953482 1582513833.10 151.5240 60.0016 32.0000 1.9992 2.0007 420.1803 420.5665 0.0577 -1.0000 -1.0000 0953545 1582513833.20 151.5240 60.0016 32.0000 1.9993 2.0008 420.3580 420.7451 0.0578 -1.0000 -1.0000 0953608 1582513833.30 151.5240 60.0016 32.0000 1.9984 2.0000 420.3231 420.7107 0.0579 -1.0000 -1.0000 0953685 1582513833.40 151.5240 60.0016 32.0000 1.9983 1.9998 420.1677 420.5548 0.0578 -1.0000 -1.0000 0953748 1582513833.50 151.5240 60.0016 32.0000 1.9987 2.0002 420.2409 420.6275 0.0577 -1.0000 -1.0000 0953826 1582513833.60 151.5226 60.0016 32.0000 1.9982 1.9997 420.3655 420.7518 0.0577 -1.0000 -1.0000 0953888 1582513833.70 151.4741 60.0016 32.0000 1.9978 1.9993 420.3810 420.7687 0.0578 -1.0000 -1.0000 0953951 1582513833.80 151.4645 60.0016 32.0000 1.9981 1.9996 420.3540 420.7417 0.0580 -1.0000 -1.0000 0954029 1582513833.90 151.4645 60.0016 32.0000 1.9994 2.0009 420.2223 420.6100 0.0578 -1.0000 -1.0000 0954092 1582513834.00 151.4645 60.0016 32.0000 1.9993 2.0008 420.1040 420.4919 0.0579 -1.0000 -1.0000 0954154 1582513834.10 151.4645 60.0016 32.0000 1.9985 2.0000 420.3943 420.7822 0.0579 -1.0000 -1.0000 0954232 1582513834.20 151.4645 60.0016 32.0000 1.9983 1.9999 420.4349 420.8230 0.0579 -1.0000 -1.0000 0954295 1582513834.30 151.4645 60.0016 32.0000 1.9985 2.0000 420.4411 420.8282 0.0578 -1.0000 -1.0000 0954357 1582513834.40 151.4645 60.0016 32.0000 1.9992 2.0007 420.2799 420.6664 0.0577 -1.0000 -1.0000 0954482 1582513834.50 151.4645 60.0016 32.0000 1.9989 2.0004 420.3801 420.7670 0.0578 -1.0000 -1.0000 0954545 1582513834.60 151.4645 60.0016 32.0000 1.9982 1.9998 420.4154 420.8014 0.0576 -1.0000 -1.0000 0954607 1582513834.70 151.4645 60.0016 32.0000 1.9987 2.0002 420.3750 420.7616 0.0577 -1.0000 -1.0000 0954685 1582513834.80 151.4645 60.0016 32.0000 1.9994 2.0009 420.3047 420.6905 0.0576 -1.0000 -1.0000 0954748 1582513834.90 151.4645 60.0016 32.0000 1.9992 2.0008 420.3097 420.6937 0.0573 -1.0000 -1.0000 0955029 1582513835.00 151.4645 60.0016 32.0000 1.9993 2.0008 420.3517 420.7374 0.0576 -1.0000 -1.0000 0955092 1582513835.10 151.4633 60.0016 32.0000 1.9984 1.9999 420.4109 420.7972 0.0577 -1.0000 -1.0000 0955154 1582513835.20 151.4478 60.0016 32.0000 1.9987 2.0002 420.2858 420.6730 0.0578 -1.0000 -1.0000 0955279 1582513835.30 151.4447 60.0016 32.0000 1.9994 2.0010 420.0789 420.4662 0.0578 -1.0000 -1.0000 0955357 1582513835.40 151.4447 60.0016 32.0000 1.9996 2.0011 420.1312 420.5180 0.0577 -1.0000 -1.0000 0955420 1582513835.50 151.4447 60.0016 32.0000 1.9991 2.0007 420.2762 420.6619 0.0576 -1.0000 -1.0000 0955779 1582513835.60 151.4689 60.0016 32.0000 1.9991 2.0006 420.3282 420.7141 0.0576 -1.0000 -1.0000 0955842 1582513835.70 151.4689 60.0016 32.0000 1.9996 2.0011 420.2186 420.6048 0.0577 -1.0000 -1.0000 0955904 1582513835.80 151.4689 60.0016 32.0000 1.9992 2.0007 420.1706 420.5574 0.0578 -1.0000 -1.0000 0955967 1582513835.90 151.4689 60.0016 32.0000 1.9987 2.0002 420.2859 420.6735 0.0579 -1.0000 -1.0000 0956029 1582513836.00 151.4689 60.0016 32.0000 1.9979 1.9994 420.3844 420.7718 0.0578 -1.0000 -1.0000 0956092 1582513836.10 151.4809 60.0016 32.0000 1.9980 1.9995 420.3987 420.7859 0.0578 -1.0000 -1.0000 0956170 1582513836.20 151.4809 60.0016 32.0000 1.9990 2.0005 420.2319 420.6193 0.0579 -1.0000 -1.0000 0956232 1582513836.30 151.4809 60.0016 32.0000 1.9991 2.0007 420.1217 420.5073 0.0576 -1.0000 -1.0000 0956295 1582513836.40 151.4809 60.0016 32.0000 1.9986 2.0002 420.2532 420.6392 0.0576 -1.0000 -1.0000 0956373 1582513836.50 151.4809 60.0016 32.0000 1.9985 2.0000 420.4138 420.8000 0.0577 -1.0000 -1.0000 0956998 1582513836.60 151.5355 60.0016 32.0000 1.9982 1.9997 420.4493 420.8371 0.0579 -1.0000 -1.0000 0957060 1582513836.70 151.5830 60.0016 32.0000 1.9983 1.9998 420.2759 420.6634 0.0578 -1.0000 -1.0000 0957138 1582513836.80 151.5830 60.0016 32.0000 1.9988 2.0003 420.2141 420.6006 0.0576 -1.0000 -1.0000 0957201 1582513836.90 151.5830 60.0016 32.0000 1.9984 1.9999 420.3218 420.7076 0.0576 -1.0000 -1.0000 0957263 1582513837.00 151.5830 60.0016 32.0000 1.9985 2.0000 420.3620 420.7463 0.0574 -1.0000 -1.0000 0957326 1582513837.10 151.5830 60.0016 32.0000 1.9993 2.0008 420.2892 420.6747 0.0576 -1.0000 -1.0000 0957388 1582513837.20 151.5645 60.0016 32.0000 1.9990 2.0005 420.1428 420.5288 0.0576 -1.0000 -1.0000 0957467 1582513837.30 151.5645 60.0016 32.0000 1.9994 2.0009 420.0887 420.4742 0.0576 -1.0000 -1.0000 0957529 1582513837.40 151.5645 60.0016 32.0000 1.9989 2.0004 420.1379 420.5244 0.0578 -1.0000 -1.0000 0957592 1582513837.50 151.5645 60.0016 32.0000 1.9982 1.9997 420.3472 420.7356 0.0580 -1.0000 -1.0000 0957732 1582513837.60 151.5645 60.0016 32.0000 1.9992 2.0007 420.3685 420.7559 0.0578 -1.0000 -1.0000 0957795 1582513837.70 151.5645 60.0016 32.0000 1.9990 2.0005 420.2522 420.6384 0.0576 -1.0000 -1.0000 0957857 1582513837.80 151.5403 60.0016 32.0000 1.9990 2.0005 420.1220 420.5074 0.0575 -1.0000 -1.0000 0957935 1582513837.90 151.4725 60.0016 32.0000 1.9982 1.9997 420.3886 420.7736 0.0575 -1.0000 -1.0000 0957998 1582513838.00 151.4725 60.0016 32.0000 1.9980 1.9995 420.3697 420.7554 0.0575 -1.0000 -1.0000 0958232 1582513838.10 151.4725 60.0016 32.0000 1.9984 2.0000 420.3118 420.6981 0.0577 -1.0000 -1.0000 0958295 1582513838.20 151.4725 60.0016 32.0000 1.9987 2.0003 420.1147 420.5011 0.0577 -1.0000 -1.0000 0958357 1582513838.30 151.4725 60.0016 32.0000 1.9986 2.0001 420.3148 420.7005 0.0575 -1.0000 -1.0000 0958420 1582513838.40 151.4725 60.0016 32.0000 1.9980 1.9995 420.3681 420.7533 0.0575 -1.0000 -1.0000 0958498 1582513838.50 151.4725 60.0016 32.0000 1.9989 2.0004 420.3262 420.7118 0.0576 -1.0000 -1.0000 0958717 1582513838.60 151.4725 60.0016 32.0000 1.9989 2.0004 420.3053 420.6913 0.0577 -1.0000 -1.0000 0958779 1582513838.70 151.4725 60.0016 32.0000 1.9990 2.0005 420.1514 420.5374 0.0576 -1.0000 -1.0000 0958857 1582513838.80 151.4725 60.0016 32.0000 1.9986 2.0001 420.3503 420.7370 0.0578 -1.0000 -1.0000 0958920 1582513838.90 151.4556 60.0016 32.0000 1.9989 2.0004 420.4400 420.8273 0.0578 -1.0000 -1.0000 0958982 1582513839.00 151.4388 60.0016 32.0000 1.9989 2.0004 420.3473 420.7346 0.0577 -1.0000 -1.0000 0959217 1582513839.10 151.4388 60.0016 32.0000 1.9988 2.0003 420.1612 420.5476 0.0577 -1.0000 -1.0000 0959279 1582513839.20 151.4388 60.0016 32.0000 1.9986 2.0002 420.2977 420.6846 0.0578 -1.0000 -1.0000 0959342 1582513839.30 151.4388 60.0016 32.0000 1.9985 2.0000 420.3592 420.7470 0.0578 -1.0000 -1.0000 0959420 1582513839.40 151.4388 60.0016 32.0000 1.9995 2.0010 420.2064 420.5931 0.0577 -1.0000 -1.0000 0959482 1582513839.50 151.4538 60.0016 32.0000 1.9990 2.0005 420.1962 420.5832 0.0579 -1.0000 -1.0000 0959982 1582513839.60 151.4837 60.0016 32.0000 1.9992 2.0007 420.3251 420.7110 0.0576 -1.0000 -1.0000 1000045 1582513839.70 151.4837 60.0016 32.0000 1.9985 2.0000 420.4548 420.8422 0.0578 -1.0000 -1.0000 1000107 1582513839.80 151.4837 60.0016 32.0000 1.9992 2.0008 420.2940 420.6805 0.0577 -1.0000 -1.0000 1000185 1582513839.90 151.4837 60.0016 32.0000 2.0001 2.0016 420.2483 420.6348 0.0577 -1.0000 -1.0000 1000248 1582513840.00 151.4837 60.0016 32.0000 1.9996 2.0011 420.2406 420.6278 0.0578 -1.0000 -1.0000 1000826 1582513840.10 151.4837 60.0016 32.0000 1.9986 2.0001 420.3370 420.7235 0.0577 -1.0000 -1.0000 1000904 1582513840.20 151.4837 60.0016 32.0000 1.9988 2.0003 420.3452 420.7325 0.0579 -1.0000 -1.0000 1000967 1582513840.30 151.4837 60.0016 32.0000 1.9992 2.0007 420.1785 420.5660 0.0578 -1.0000 -1.0000 1001029 1582513840.40 151.4525 60.0016 32.0000 1.9996 2.0011 420.1935 420.5801 0.0577 -1.0000 -1.0000 1001107 1582513840.50 151.4436 60.0016 32.0000 1.9978 1.9993 420.3247 420.7102 0.0575 -1.0000 -1.0000 1001170 1582513840.60 151.5080 60.0016 32.0000 1.9987 2.0002 420.3679 420.7533 0.0575 -1.0000 -1.0000 1001248 1582513840.70 151.5080 60.0016 32.0000 1.9986 2.0001 420.3351 420.7220 0.0577 -1.0000 -1.0000 1001310 1582513840.80 151.5080 60.0016 32.0000 1.9994 2.0009 420.2244 420.6111 0.0577 -1.0000 -1.0000 1001373 1582513840.90 151.5080 60.0016 32.0000 1.9988 2.0003 420.1936 420.5812 0.0579 -1.0000 -1.0000 1001435 1582513841.00 151.5080 60.0016 32.0000 1.9981 1.9996 420.3773 420.7639 0.0578 -1.0000 -1.0000 1001513 1582513841.10 151.5126 60.0016 32.0000 1.9982 1.9997 420.3896 420.7781 0.0579 -1.0000 -1.0000 1001576 1582513841.20 151.5145 60.0016 32.0000 1.9990 2.0005 420.3525 420.7403 0.0579 -1.0000 -1.0000 1001638 1582513841.30 151.5145 60.0016 32.0000 1.9994 2.0009 420.2316 420.6195 0.0579 -1.0000 -1.0000 1001717 1582513841.40 151.5145 60.0016 32.0000 1.9985 2.0001 420.4192 420.8066 0.0577 -1.0000 -1.0000 1001779 1582513841.50 151.5145 60.0016 32.0000 1.9978 1.9993 420.3600 420.7463 0.0577 -1.0000 -1.0000 1001842 1582513841.60 151.5145 60.0016 32.0000 1.9992 2.0007 420.2869 420.6743 0.0579 -1.0000 -1.0000 1001904 1582513841.70 151.5148 60.0016 32.0000 1.9992 2.0008 420.1821 420.5692 0.0578 -1.0000 -1.0000 1001967 1582513841.80 151.5148 60.0016 32.0000 1.9993 2.0008 420.2896 420.6767 0.0577 -1.0000 -1.0000 1002045 1582513841.90 151.5148 60.0016 32.0000 1.9982 1.9997 420.4521 420.8398 0.0579 -1.0000 -1.0000 1002107 1582513842.00 151.5148 60.0016 32.0000 1.9985 2.0000 420.4269 420.8149 0.0579 -1.0000 -1.0000 1002170 1582513842.10 151.5148 60.0016 32.0000 1.9992 2.0007 420.3705 420.7583 0.0579 -1.0000 -1.0000 1002498 1582513842.20 151.5148 60.0016 32.0000 1.9988 2.0003 420.0802 420.4666 0.0576 -1.0000 -1.0000 1002560 1582513842.30 151.5697 60.0016 32.0000 1.9985 2.0000 420.0965 420.4826 0.0577 -1.0000 -1.0000 1002623 1582513842.40 151.5697 60.0016 32.0000 1.9980 1.9995 420.2903 420.6771 0.0577 -1.0000 -1.0000 1002701 1582513842.50 151.5697 60.0016 32.0000 1.9983 1.9999 420.3023 420.6899 0.0579 -1.0000 -1.0000 1002763 1582513842.60 151.5697 60.0016 32.0000 1.9995 2.0010 420.2013 420.5885 0.0577 -1.0000 -1.0000 1003014 1582513842.70 151.5697 60.0016 32.0000 1.9999 2.0014 420.2397 420.6262 0.0578 -1.0000 -1.0000 1003092 1582513842.80 151.5574 60.0016 32.0000 1.9979 1.9995 420.4624 420.8498 0.0578 -1.0000 -1.0000 1003154 1582513842.90 151.5526 60.0016 32.0000 1.9978 1.9994 420.3636 420.7499 0.0576 -1.0000 -1.0000 1003217 1582513843.00 151.5526 60.0016 32.0000 1.9986 2.0001 420.2182 420.6040 0.0576 -1.0000 -1.0000 1003311 1582513843.10 151.5526 60.0016 32.0000 1.9996 2.0011 420.1336 420.5197 0.0577 -1.0000 -1.0000 1003373 1582513843.20 151.5526 60.0016 32.0000 1.9988 2.0003 420.1400 420.5254 0.0575 -1.0000 -1.0000 1003435 1582513843.30 151.5526 60.0016 32.0000 1.9981 1.9996 420.3827 420.7696 0.0578 -1.0000 -1.0000 1003514 1582513843.40 151.5835 60.0016 32.0000 1.9981 1.9996 420.3559 420.7425 0.0578 -1.0000 -1.0000 1003576 1582513843.50 151.5835 60.0016 32.0000 1.9977 1.9992 420.2919 420.6787 0.0577 -1.0000 -1.0000 1003638 1582513843.60 151.5835 60.0016 32.0000 1.9992 2.0007 420.1713 420.5577 0.0577 -1.0000 -1.0000 1003701 1582513843.70 151.5835 60.0016 32.0000 1.9987 2.0002 420.3853 420.7707 0.0575 -1.0000 -1.0000 1003763 1582513843.80 151.5835 60.0016 32.0000 1.9982 1.9997 420.3886 420.7742 0.0576 -1.0000 -1.0000 1003842 1582513843.90 151.5805 60.0016 32.0000 1.9983 1.9998 420.3826 420.7685 0.0576 -1.0000 -1.0000 1003904 1582513844.00 151.5645 60.0016 32.0000 1.9986 2.0001 420.1580 420.5429 0.0576 -1.0000 -1.0000 1003967 1582513844.10 151.5645 60.0016 32.0000 1.9986 2.0001 420.1541 420.5403 0.0576 -1.0000 -1.0000 1004045 1582513844.20 151.5645 60.0016 32.0000 1.9993 2.0008 420.4111 420.7982 0.0579 -1.0000 -1.0000 1004263 1582513844.30 151.5645 60.0016 32.0000 1.9989 2.0004 420.4036 420.7914 0.0578 -1.0000 -1.0000 1004326 1582513844.40 151.5645 60.0016 32.0000 1.9998 2.0013 420.1607 420.5466 0.0577 -1.0000 -1.0000 1004404 1582513844.50 151.5266 60.0016 32.0000 1.9992 2.0007 420.2201 420.6073 0.0578 -1.0000 -1.0000 1004467 1582513844.60 151.5266 60.0016 32.0000 1.9990 2.0006 420.3330 420.7190 0.0576 -1.0000 -1.0000 1004529 1582513844.70 151.5266 60.0016 32.0000 1.9984 1.9999 420.4369 420.8236 0.0577 -1.0000 -1.0000 1005263 1582513844.80 151.5266 60.0016 32.0000 1.9978 1.9993 420.3619 420.7479 0.0576 -1.0000 -1.0000 1005326 1582513844.90 151.5266 60.0016 32.0000 1.9993 2.0009 420.1880 420.5741 0.0577 -1.0000 -1.0000 1005388 1582513845.00 151.4784 60.0022 32.0000 1.9993 2.0009 420.3531 420.7403 0.0578 -1.0000 -1.0000 1005467 1582513845.10 151.4660 60.0023 32.0000 1.9987 2.0002 420.4070 420.7939 0.0577 -1.0000 -1.0000 1005529 1582513845.20 151.4660 60.0023 32.0000 1.9991 2.0007 420.2343 420.6204 0.0576 -1.0000 -1.0000 1005592 1582513845.30 151.4660 60.0023 32.0000 1.9989 2.0004 420.1501 420.5355 0.0575 -1.0000 -1.0000 1005670 1582513845.40 151.4660 60.0023 32.0000 1.9986 2.0001 420.3088 420.6946 0.0576 -1.0000 -1.0000 1005732 1582513845.50 151.4660 60.0023 32.0000 1.9986 2.0001 420.4314 420.8183 0.0577 -1.0000 -1.0000 1005810 1582513845.60 151.4675 60.0023 32.0000 1.9993 2.0008 420.3500 420.7359 0.0576 -1.0000 -1.0000 1005873 1582513845.70 151.4678 60.0023 32.0000 1.9999 2.0014 420.2367 420.6227 0.0576 -1.0000 -1.0000 1005998 1582513845.80 151.4678 60.0023 32.0000 1.9986 2.0001 420.3135 420.7007 0.0578 -1.0000 -1.0000 1006060 1582513845.90 151.4678 60.0023 32.0000 1.9989 2.0004 420.3705 420.7573 0.0577 -1.0000 -1.0000 1006123 1582513846.00 151.4678 60.0023 32.0000 1.9982 1.9997 420.4458 420.8325 0.0577 -1.0000 -1.0000 1006185 1582513846.10 151.4678 60.0023 32.0000 1.9993 2.0009 420.1982 420.5841 0.0576 -1.0000 -1.0000 1006263 1582513846.20 151.5200 60.0023 32.0000 1.9995 2.0010 420.1993 420.5852 0.0576 -1.0000 -1.0000 1006498 1582513846.30 151.5200 60.0023 32.0000 1.9989 2.0005 420.3786 420.7653 0.0577 -1.0000 -1.0000 1006560 1582513846.40 151.5200 60.0023 32.0000 1.9987 2.0002 420.4289 420.8156 0.0577 -1.0000 -1.0000 1006638 1582513846.50 151.5200 60.0023 32.0000 1.9994 2.0009 420.2906 420.6772 0.0577 -1.0000 -1.0000 1006701 1582513846.60 151.5200 60.0023 32.0000 1.9994 2.0010 420.1768 420.5627 0.0575 -1.0000 -1.0000 1006763 1582513846.70 151.5200 60.0023 32.0000 1.9989 2.0004 420.1724 420.5569 0.0574 -1.0000 -1.0000 1007014 1582513846.80 151.5200 60.0023 32.0000 1.9979 1.9994 420.3381 420.7229 0.0575 -1.0000 -1.0000 1007076 1582513846.90 151.5200 60.0023 32.0000 1.9982 1.9997 420.3812 420.7669 0.0576 -1.0000 -1.0000 1007138 1582513847.00 151.5200 60.0023 32.0000 1.9996 2.0011 420.2196 420.6048 0.0575 -1.0000 -1.0000 1007201 1582513847.10 151.5200 60.0023 32.0000 1.9999 2.0014 420.1980 420.5829 0.0575 -1.0000 -1.0000 1007263 1582513847.20 151.5200 60.0023 32.0000 1.9990 2.0005 420.4364 420.8219 0.0576 -1.0000 -1.0000 1007326 1582513847.30 151.5225 60.0023 32.0000 1.9984 2.0000 420.3906 420.7777 0.0577 -1.0000 -1.0000 1007732 1582513847.40 151.5334 60.0023 32.0000 1.9992 2.0007 420.1798 420.5661 0.0577 -1.0000 -1.0000 1007795 1582513847.50 151.5334 60.0023 32.0000 1.9990 2.0006 420.1689 420.5540 0.0575 -1.0000 -1.0000 1007873 1582513847.60 151.5334 60.0023 32.0000 1.9985 2.0000 420.4309 420.8162 0.0576 -1.0000 -1.0000 1007935 1582513847.70 151.5334 60.0023 32.0000 1.9984 1.9999 420.4073 420.7933 0.0576 -1.0000 -1.0000 1007998 1582513847.80 151.5334 60.0023 32.0000 1.9990 2.0005 420.3110 420.6968 0.0576 -1.0000 -1.0000 1008060 1582513847.90 151.5170 60.0023 32.0000 1.9989 2.0004 420.2156 420.6015 0.0577 -1.0000 -1.0000 1008123 1582513848.00 151.5170 60.0023 32.0000 1.9995 2.0010 420.2564 420.6430 0.0576 -1.0000 -1.0000 1008185 1582513848.10 151.5170 60.0023 32.0000 1.9983 1.9998 420.3685 420.7544 0.0576 -1.0000 -1.0000 1008263 1582513848.20 151.5170 60.0023 32.0000 1.9985 2.0000 420.4242 420.8103 0.0577 -1.0000 -1.0000 1008326 1582513848.30 151.5170 60.0023 32.0000 1.9978 1.9993 420.2834 420.6694 0.0576 -1.0000 -1.0000 1008388 1582513848.40 151.5479 60.0023 32.0000 1.9986 2.0001 420.1780 420.5630 0.0575 -1.0000 -1.0000 1008467 1582513848.50 151.5524 60.0023 32.0000 1.9977 1.9992 420.3403 420.7266 0.0577 -1.0000 -1.0000 1008529 1582513848.60 151.5524 60.0023 32.0000 1.9974 1.9990 420.4109 420.7969 0.0576 -1.0000 -1.0000 1008592 1582513848.70 151.5524 60.0023 32.0000 1.9986 2.0002 420.2583 420.6443 0.0576 -1.0000 -1.0000 1008654 1582513848.80 151.5524 60.0023 32.0000 1.9994 2.0010 420.2574 420.6437 0.0577 -1.0000 -1.0000 1008795 1582513848.90 151.5541 60.0023 32.0000 1.9993 2.0008 420.2601 420.6458 0.0576 -1.0000 -1.0000 1008857 1582513849.00 151.5685 60.0023 32.0000 1.9984 1.9999 420.2774 420.6640 0.0577 -1.0000 -1.0000 1008920 1582513849.10 151.5685 60.0023 32.0000 1.9986 2.0001 420.2769 420.6636 0.0577 -1.0000 -1.0000 1008982 1582513849.20 151.5685 60.0023 32.0000 1.9988 2.0003 420.2523 420.6389 0.0577 -1.0000 -1.0000 1009045 1582513849.30 151.5685 60.0023 32.0000 1.9988 2.0003 420.1956 420.5816 0.0575 -1.0000 -1.0000 1009279 1582513849.40 151.5685 60.0023 32.0000 1.9995 2.0010 420.1603 420.5459 0.0576 -1.0000 -1.0000 1009342 1582513849.50 151.5685 60.0023 32.0000 1.9981 1.9996 420.3676 420.7532 0.0576 -1.0000 -1.0000 1009420 1582513849.60 151.4914 60.0023 32.0000 1.9990 2.0005 420.2815 420.6675 0.0576 -1.0000 -1.0000 1009482 1582513849.70 151.4914 60.0023 32.0000 1.9989 2.0004 420.1896 420.5750 0.0575 -1.0000 -1.0000 1009545 1582513849.80 151.4914 60.0023 32.0000 1.9993 2.0008 420.2168 420.6022 0.0575 -1.0000 -1.0000 1010045 1582513849.90 151.4914 60.0023 32.0000 1.9982 1.9997 420.4333 420.8191 0.0576 -1.0000 -1.0000 1010107 1582513850.00 151.4914 60.0023 32.0000 1.9988 2.0004 420.3519 420.7373 0.0575 -1.0000 -1.0000 1010170 1582513850.10 151.5083 60.0027 32.0000 1.9992 2.0007 420.1605 420.5464 0.0577 -1.0000 -1.0000 1010248 1582513850.20 151.5105 60.0027 32.0000 1.9987 2.0002 420.0253 420.4116 0.0577 -1.0000 -1.0000 1010295 1582513850.30 151.5105 60.0027 32.0000 1.9983 1.9998 420.4134 420.7986 0.0575 -1.0000 -1.0000 1010529 1582513850.40 151.5105 60.0027 32.0000 1.9989 2.0004 420.3934 420.7787 0.0575 -1.0000 -1.0000 1010607 1582513850.50 151.5105 60.0027 32.0000 1.9993 2.0008 420.3743 420.7607 0.0577 -1.0000 -1.0000 1010670 1582513850.60 151.5105 60.0027 32.0000 1.9997 2.0012 420.1734 420.5587 0.0575 -1.0000 -1.0000 1010732 1582513850.70 151.5348 60.0027 32.0000 1.9985 2.0000 420.3749 420.7597 0.0575 -1.0000 -1.0000 1010795 1582513850.80 151.5348 60.0027 32.0000 1.9986 2.0001 420.3642 420.7492 0.0574 -1.0000 -1.0000 1011029 1582513850.90 151.5348 60.0027 32.0000 1.9983 1.9998 420.4068 420.7917 0.0575 -1.0000 -1.0000 1011092 1582513851.00 151.5348 60.0027 32.0000 1.9991 2.0006 420.2855 420.6706 0.0575 -1.0000 -1.0000 1011170 1582513851.10 151.5348 60.0027 32.0000 1.9989 2.0004 420.2093 420.5941 0.0574 -1.0000 -1.0000 1011263 1582513851.20 151.3864 60.0027 32.0000 1.9986 2.0001 420.3217 420.7070 0.0576 -1.0000 -1.0000 1011326 1582513851.30 151.3864 60.0027 32.0000 1.9989 2.0004 420.3895 420.7751 0.0576 -1.0000 -1.0000 1011404 1582513851.40 151.3864 60.0027 32.0000 1.9985 2.0000 420.2993 420.6854 0.0577 -1.0000 -1.0000 1011529 1582513851.50 151.3864 60.0027 32.0000 1.9993 2.0009 420.1568 420.5422 0.0575 -1.0000 -1.0000 1011592 1582513851.60 151.3864 60.0027 32.0000 1.9985 2.0000 420.1772 420.5630 0.0576 -1.0000 -1.0000 1011654 1582513851.70 151.3864 60.0027 32.0000 1.9984 1.9999 420.2307 420.6164 0.0576 -1.0000 -1.0000 1011732 1582513851.80 151.4787 60.0027 32.0000 1.9986 2.0001 420.2236 420.6095 0.0577 -1.0000 -1.0000 1011795 1582513851.90 151.4787 60.0027 32.0000 1.9991 2.0006 420.1800 420.5661 0.0576 -1.0000 -1.0000 1012029 1582513852.00 151.4787 60.0027 32.0000 1.9991 2.0006 420.2750 420.6607 0.0576 -1.0000 -1.0000 1012092 1582513852.10 151.4787 60.0027 32.0000 1.9984 1.9999 420.3419 420.7275 0.0575 -1.0000 -1.0000 1012154 1582513852.20 151.4787 60.0027 32.0000 1.9991 2.0006 420.3325 420.7182 0.0576 -1.0000 -1.0000 1012217 1582513852.30 151.4724 60.0027 32.0000 1.9993 2.0008 420.2178 420.6030 0.0575 -1.0000 -1.0000 1012295 1582513852.40 151.4368 60.0027 32.0000 1.9995 2.0011 420.1838 420.5706 0.0576 -1.0000 -1.0000 1013108 1582513852.50 151.4368 60.0027 32.0000 1.9992 2.0007 420.2857 420.6702 0.0574 -1.0000 -1.0000 1013170 1582513852.60 151.4368 60.0027 32.0000 1.9986 2.0001 420.3580 420.7440 0.0577 -1.0000 -1.0000 1013232 1582513852.70 151.4368 60.0027 32.0000 1.9990 2.0005 420.2749 420.6602 0.0575 -1.0000 -1.0000 1013311 1582513852.80 151.4368 60.0027 32.0000 1.9995 2.0010 420.1966 420.5826 0.0577 -1.0000 -1.0000 1013373 1582513852.90 151.4373 60.0027 32.0000 1.9989 2.0004 420.1193 420.5049 0.0575 -1.0000 -1.0000 1013529 1582513853.00 151.4373 60.0027 32.0000 1.9986 2.0002 420.3871 420.7725 0.0576 -1.0000 -1.0000 1013607 1582513853.10 151.4373 60.0027 32.0000 1.9981 1.9996 420.3329 420.7192 0.0576 -1.0000 -1.0000 1013670 1582513853.20 151.4373 60.0027 32.0000 1.9987 2.0002 420.2887 420.6741 0.0575 -1.0000 -1.0000 1013732 1582513853.30 151.4373 60.0027 32.0000 1.9993 2.0008 420.2722 420.6574 0.0576 -1.0000 -1.0000 1013810 1582513853.40 151.4682 60.0027 32.0000 1.9986 2.0001 420.3756 420.7615 0.0576 -1.0000 -1.0000 1013873 1582513853.50 151.4845 60.0027 32.0000 1.9995 2.0010 420.4910 420.8761 0.0574 -1.0000 -1.0000 1013951 1582513853.60 151.4845 60.0027 32.0000 1.9987 2.0002 420.4129 420.7976 0.0574 -1.0000 -1.0000 1014014 1582513853.70 151.4845 60.0027 32.0000 1.9996 2.0011 420.3568 420.7415 0.0574 -1.0000 -1.0000 1014076 1582513853.80 151.4845 60.0027 32.0000 1.9990 2.0005 420.2303 420.6153 0.0575 -1.0000 -1.0000 1014154 1582513853.90 151.4845 60.0027 32.0000 1.9988 2.0003 420.2484 420.6339 0.0575 -1.0000 -1.0000 1014201 1582513854.00 151.4847 60.0027 32.0000 1.9985 2.0000 420.4600 420.8461 0.0576 -1.0000 -1.0000 1014279 1582513854.10 151.4847 60.0027 32.0000 1.9986 2.0001 420.4075 420.7923 0.0574 -1.0000 -1.0000 1014342 1582513854.20 151.4847 60.0027 32.0000 1.9992 2.0007 420.2303 420.6153 0.0575 -1.0000 -1.0000 1014404 1582513854.30 151.4847 60.0027 32.0000 1.9980 1.9995 420.4283 420.8142 0.0576 -1.0000 -1.0000 1014467 1582513854.40 151.4847 60.0027 32.0000 1.9984 1.9999 420.4127 420.7979 0.0576 -1.0000 -1.0000 1014545 1582513854.50 151.4847 60.0027 32.0000 1.9988 2.0004 420.3010 420.6862 0.0576 -1.0000 -1.0000 1014607 1582513854.60 151.5198 60.0031 32.0000 1.9996 2.0011 420.2219 420.6069 0.0575 -1.0000 -1.0000 1014670 1582513854.70 151.5281 60.0031 32.0000 2.0000 2.0015 420.1544 420.5403 0.0576 -1.0000 -1.0000 1014732 1582513854.80 151.5281 60.0031 32.0000 1.9993 2.0008 420.3464 420.7324 0.0576 -1.0000 -1.0000 1014811 1582513854.90 151.5281 60.0031 32.0000 1.9992 2.0007 420.4580 420.8431 0.0574 -1.0000 -1.0000 1015029 1582513855.00 151.5281 60.0031 32.0000 1.9989 2.0004 420.3911 420.7767 0.0576 -1.0000 -1.0000 1015108 1582513855.10 151.5281 60.0031 32.0000 1.9991 2.0006 420.1917 420.5772 0.0576 -1.0000 -1.0000 1015170 1582513855.20 151.5606 60.0031 32.0000 1.9988 2.0003 420.1479 420.5339 0.0577 -1.0000 -1.0000 1015311 1582513855.30 151.5606 60.0031 32.0000 1.9985 2.0000 420.3487 420.7350 0.0577 -1.0000 -1.0000 1015373 1582513855.40 151.5606 60.0031 32.0000 1.9980 1.9995 420.4723 420.8591 0.0577 -1.0000 -1.0000 1015514 1582513855.50 151.5606 60.0031 32.0000 1.9980 1.9995 420.2610 420.6469 0.0576 -1.0000 -1.0000 1015576 1582513855.60 151.5606 60.0031 32.0000 1.9998 2.0013 420.1782 420.5644 0.0577 -1.0000 -1.0000 1015638 1582513855.70 151.5215 60.0031 32.0000 1.9981 1.9996 420.4212 420.8071 0.0576 -1.0000 -1.0000 1015701 1582513855.80 151.5215 60.0031 32.0000 1.9980 1.9995 420.4321 420.8180 0.0576 -1.0000 -1.0000 1015779 1582513855.90 151.5215 60.0031 32.0000 1.9985 2.0001 420.4315 420.8171 0.0574 -1.0000 -1.0000 1015998 1582513856.00 151.5215 60.0031 32.0000 1.9992 2.0007 420.2673 420.6535 0.0577 -1.0000 -1.0000 1016060 1582513856.10 151.5215 60.0031 32.0000 1.9992 2.0007 420.2185 420.6045 0.0576 -1.0000 -1.0000 1016138 1582513856.20 151.5156 60.0031 32.0000 1.9987 2.0002 420.4165 420.8028 0.0577 -1.0000 -1.0000 1016201 1582513856.30 151.4806 60.0031 32.0000 1.9987 2.0003 420.4530 420.8410 0.0579 -1.0000 -1.0000 1016263 1582513856.40 151.4806 60.0031 32.0000 1.9992 2.0008 420.2438 420.6303 0.0577 -1.0000 -1.0000 1016342 1582513856.50 151.4806 60.0031 32.0000 1.9984 1.9999 420.4092 420.7955 0.0575 -1.0000 -1.0000 1016763 1582513856.60 151.4806 60.0031 32.0000 1.9975 1.9991 420.3877 420.7721 0.0573 -1.0000 -1.0000 1016826 1582513856.70 151.4806 60.0031 32.0000 1.9986 2.0001 420.3300 420.7151 0.0576 -1.0000 -1.0000 1016904 1582513856.80 151.4346 60.0031 32.0000 1.9990 2.0005 420.2836 420.6693 0.0575 -1.0000 -1.0000 1016967 1582513856.90 151.4346 60.0031 32.0000 1.9979 1.9994 420.2933 420.6787 0.0575 -1.0000 -1.0000 1017029 1582513857.00 151.4346 60.0031 32.0000 1.9981 1.9996 420.4347 420.8193 0.0574 -1.0000 -1.0000 1017263 1582513857.10 151.4346 60.0031 32.0000 1.9984 1.9999 420.3186 420.7049 0.0577 -1.0000 -1.0000 1017326 1582513857.20 151.4346 60.0031 32.0000 1.9992 2.0007 420.2260 420.6133 0.0578 -1.0000 -1.0000 1017389 1582513857.30 151.4234 60.0031 32.0000 1.9994 2.0009 420.2800 420.6671 0.0578 -1.0000 -1.0000 1017451 1582513857.40 151.4056 60.0031 32.0000 1.9991 2.0006 420.3646 420.7517 0.0578 -1.0000 -1.0000 1017545 1582513857.50 151.4056 60.0031 32.0000 1.9983 1.9998 420.4229 420.8097 0.0577 -1.0000 -1.0000 1017857 1582513857.60 151.4056 60.0031 32.0000 1.9985 2.0000 420.2933 420.6794 0.0576 -1.0000 -1.0000 1017920 1582513857.70 151.4056 60.0031 32.0000 1.9987 2.0002 420.2851 420.6716 0.0577 -1.0000 -1.0000 1017982 1582513857.80 151.4056 60.0031 32.0000 1.9982 1.9997 420.4050 420.7915 0.0576 -1.0000 -1.0000 1018045 1582513857.90 151.4056 60.0031 32.0000 1.9989 2.0004 420.3383 420.7242 0.0576 -1.0000 -1.0000 1018107 1582513858.00 151.4243 60.0031 32.0000 1.9993 2.0008 420.2907 420.6764 0.0576 -1.0000 -1.0000 1018248 1582513858.10 151.4305 60.0031 32.0000 1.9991 2.0006 420.2807 420.6660 0.0575 -1.0000 -1.0000 1018310 1582513858.20 151.4305 60.0031 32.0000 1.9987 2.0002 420.3587 420.7427 0.0573 -1.0000 -1.0000 1018373 1582513858.30 151.4305 60.0031 32.0000 1.9978 1.9993 420.3988 420.7826 0.0573 -1.0000 -1.0000 1018435 1582513858.40 151.4305 60.0031 32.0000 1.9989 2.0004 420.4195 420.8043 0.0574 -1.0000 -1.0000 1018545 1582513858.50 151.4305 60.0031 32.0000 1.9989 2.0004 420.2548 420.6392 0.0574 -1.0000 -1.0000 1018763 1582513858.60 151.4540 60.0031 32.0000 1.9989 2.0004 420.1888 420.5748 0.0576 -1.0000 -1.0000 1018826 1582513858.70 151.4540 60.0031 32.0000 1.9997 2.0012 420.2193 420.6033 0.0573 -1.0000 -1.0000 1018904 1582513858.80 151.4540 60.0031 32.0000 1.9988 2.0003 420.3839 420.7689 0.0575 -1.0000 -1.0000 1018967 1582513858.90 151.4540 60.0031 32.0000 1.9984 2.0000 420.3891 420.7738 0.0574 -1.0000 -1.0000 1019029 1582513859.00 151.4540 60.0031 32.0000 1.9992 2.0007 420.1850 420.5704 0.0576 -1.0000 -1.0000 1019982 1582513859.10 151.4694 60.0031 32.0000 1.9993 2.0008 420.2491 420.6351 0.0574 -1.0000 -1.0000 1020060 1582513859.20 151.4694 60.0031 32.0000 1.9985 2.0000 420.3734 420.7595 0.0576 -1.0000 -1.0000 1020123 1582513859.30 151.4694 60.0031 32.0000 1.9984 1.9999 420.3952 420.7801 0.0574 -1.0000 -1.0000 1020185 1582513859.40 151.4694 60.0031 32.0000 1.9984 1.9999 420.2959 420.6803 0.0573 -1.0000 -1.0000 1020248 1582513859.50 151.4694 60.0031 32.0000 1.9992 2.0007 420.1971 420.5821 0.0575 -1.0000 -1.0000 1020326 1582513859.60 151.4891 60.0030 32.0000 1.9989 2.0004 420.2914 420.6760 0.0574 -1.0000 -1.0000 1020388 1582513859.70 151.5067 60.0029 32.0000 1.9979 1.9994 420.4353 420.8203 0.0575 -1.0000 -1.0000 1020451 1582513859.80 151.5067 60.0029 32.0000 1.9984 1.9999 420.4960 420.8807 0.0573 -1.0000 -1.0000 1020529 1582513859.90 151.5067 60.0029 32.0000 1.9974 1.9989 420.3461 420.7293 0.0572 -1.0000 -1.0000 1020592 1582513860.00 151.5067 60.0029 32.0000 1.9988 2.0003 420.2457 420.6297 0.0574 -1.0000 -1.0000 1020654 1582513860.10 151.5067 60.0029 32.0000 1.9984 1.9999 420.3656 420.7503 0.0574 -1.0000 -1.0000 1020732 1582513860.20 151.5506 60.0029 32.0000 1.9983 1.9998 420.4196 420.8029 0.0572 -1.0000 -1.0000 1020795 1582513860.30 151.5506 60.0029 32.0000 1.9991 2.0006 420.2944 420.6781 0.0573 -1.0000 -1.0000 1020857 1582513860.40 151.5506 60.0029 32.0000 1.9992 2.0007 420.1959 420.5809 0.0576 -1.0000 -1.0000 1020920 1582513860.50 151.5506 60.0029 32.0000 1.9986 2.0001 420.3153 420.7013 0.0576 -1.0000 -1.0000 1020998 1582513860.60 151.5506 60.0029 32.0000 1.9986 2.0002 420.4392 420.8251 0.0576 -1.0000 -1.0000 1021060 1582513860.70 151.5506 60.0029 32.0000 1.9981 1.9996 420.3578 420.7441 0.0574 -1.0000 -1.0000 1021138 1582513860.80 151.5192 60.0029 32.0000 1.9984 1.9999 420.2819 420.6682 0.0576 -1.0000 -1.0000 1021185 1582513860.90 151.5192 60.0029 32.0000 1.9987 2.0003 420.1950 420.5804 0.0575 -1.0000 -1.0000 1021248 1582513861.00 151.5192 60.0029 32.0000 1.9990 2.0005 420.2813 420.6665 0.0575 -1.0000 -1.0000 1021326 1582513861.10 151.5192 60.0029 32.0000 1.9988 2.0003 420.2918 420.6769 0.0575 -1.0000 -1.0000 1021388 1582513861.20 151.5192 60.0029 32.0000 1.9992 2.0007 420.2661 420.6515 0.0576 -1.0000 -1.0000 1021451 1582513861.30 151.5192 60.0029 32.0000 1.9982 1.9998 420.1708 420.5565 0.0576 -1.0000 -1.0000 1021529 1582513861.40 151.5748 60.0029 32.0000 1.9986 2.0001 420.3390 420.7240 0.0574 -1.0000 -1.0000 1021608 1582513861.50 151.5748 60.0029 32.0000 1.9983 1.9998 420.4899 420.8760 0.0576 -1.0000 -1.0000 1021670 1582513861.60 151.5748 60.0029 32.0000 1.9996 2.0011 420.3723 420.7576 0.0575 -1.0000 -1.0000 1021779 1582513861.70 151.5748 60.0029 32.0000 1.9991 2.0006 420.1870 420.5717 0.0573 -1.0000 -1.0000 1021842 1582513861.80 151.5748 60.0029 32.0000 1.9992 2.0007 420.1726 420.5566 0.0573 -1.0000 -1.0000 1021904 1582513861.90 151.5401 60.0029 32.0000 1.9985 2.0000 420.3975 420.7819 0.0574 -1.0000 -1.0000 1021967 1582513862.00 151.5390 60.0029 32.0000 1.9985 2.0000 420.4266 420.8125 0.0576 -1.0000 -1.0000 1022029 1582513862.10 151.5390 60.0029 32.0000 1.9991 2.0006 420.2586 420.6443 0.0576 -1.0000 -1.0000 1022779 1582513862.20 151.5390 60.0029 32.0000 1.9995 2.0010 420.3664 420.7520 0.0575 -1.0000 -1.0000 1022842 1582513862.30 151.5390 60.0029 32.0000 1.9989 2.0004 420.4669 420.8525 0.0576 -1.0000 -1.0000 1022904 1582513862.40 151.5341 60.0029 32.0000 1.9992 2.0008 420.3783 420.7639 0.0575 -1.0000 -1.0000 1022967 1582513862.50 151.5003 60.0029 32.0000 1.9994 2.0009 420.2732 420.6588 0.0576 -1.0000 -1.0000 1023045 1582513862.60 151.5003 60.0029 32.0000 1.9992 2.0007 420.3005 420.6864 0.0575 -1.0000 -1.0000 1023107 1582513862.70 151.5003 60.0029 32.0000 1.9988 2.0003 420.3812 420.7667 0.0575 -1.0000 -1.0000 1023170 1582513862.80 151.5003 60.0029 32.0000 1.9983 1.9998 420.3502 420.7356 0.0576 -1.0000 -1.0000 1023248 1582513862.90 151.5003 60.0029 32.0000 1.9986 2.0001 420.4103 420.7949 0.0574 -1.0000 -1.0000 1023311 1582513863.00 151.5085 60.0029 32.0000 1.9981 1.9996 420.3419 420.7272 0.0575 -1.0000 -1.0000 1023404 1582513863.10 151.5085 60.0029 32.0000 1.9997 2.0012 420.2834 420.6681 0.0574 -1.0000 -1.0000 1023467 1582513863.20 151.5085 60.0029 32.0000 1.9998 2.0013 420.2271 420.6129 0.0576 -1.0000 -1.0000 1023529 1582513863.30 151.5085 60.0029 32.0000 1.9996 2.0012 420.3687 420.7552 0.0577 -1.0000 -1.0000 1023592 1582513863.40 151.5085 60.0029 32.0000 1.9991 2.0006 420.3453 420.7310 0.0575 -1.0000 -1.0000 1023654 1582513863.50 151.5085 60.0029 32.0000 1.9994 2.0009 420.2937 420.6791 0.0576 -1.0000 -1.0000 1023732 1582513863.60 151.5209 60.0029 32.0000 2.0001 2.0016 420.1841 420.5703 0.0577 -1.0000 -1.0000 1023795 1582513863.70 151.5209 60.0029 32.0000 1.9990 2.0005 420.2997 420.6863 0.0577 -1.0000 -1.0000 1024545 1582513863.80 151.5209 60.0029 32.0000 1.9996 2.0011 420.5230 420.9090 0.0576 -1.0000 -1.0000 1024623 1582513863.90 151.5209 60.0029 32.0000 1.9988 2.0003 420.4490 420.8351 0.0576 -1.0000 -1.0000 1024685 1582513864.00 151.5209 60.0029 32.0000 1.9985 2.0000 420.3085 420.6941 0.0575 -1.0000 -1.0000 1024763 1582513864.10 151.5209 60.0029 32.0000 1.9995 2.0011 420.2563 420.6411 0.0574 -1.0000 -1.0000 1024826 1582513864.20 151.5289 60.0029 32.0000 1.9994 2.0009 420.3409 420.7257 0.0574 -1.0000 -1.0000 1024888 1582513864.30 151.5289 60.0029 32.0000 1.9988 2.0003 420.5227 420.9081 0.0575 -1.0000 -1.0000 1024951 1582513864.40 151.5289 60.0029 32.0000 1.9990 2.0005 420.4930 420.8791 0.0576 -1.0000 -1.0000 1025029 1582513864.50 151.5289 60.0029 32.0000 1.9992 2.0007 420.3889 420.7742 0.0575 -1.0000 -1.0000 1025092 1582513864.60 151.5289 60.0029 32.0000 1.9990 2.0005 420.3521 420.7374 0.0575 -1.0000 -1.0000 1025154 1582513864.70 151.5591 60.0023 32.0000 1.9982 1.9997 420.4301 420.8152 0.0575 -1.0000 -1.0000 1025232 1582513864.80 151.5591 60.0023 32.0000 1.9990 2.0005 420.4983 420.8833 0.0574 -1.0000 -1.0000 1025295 1582513864.90 151.5591 60.0023 32.0000 1.9994 2.0009 420.3110 420.6955 0.0574 -1.0000 -1.0000 1025357 1582513865.00 151.5591 60.0023 32.0000 1.9993 2.0008 420.2549 420.6389 0.0574 -1.0000 -1.0000 1025420 1582513865.10 151.5591 60.0023 32.0000 1.9999 2.0014 420.3384 420.7231 0.0574 -1.0000 -1.0000 1025498 1582513865.20 151.5591 60.0023 32.0000 1.9989 2.0004 420.4368 420.8222 0.0575 -1.0000 -1.0000 1025560 1582513865.30 151.5223 60.0023 32.0000 1.9990 2.0005 420.4334 420.8177 0.0574 -1.0000 -1.0000 1025638 1582513865.40 151.4715 60.0023 32.0000 1.9996 2.0011 420.3038 420.6885 0.0575 -1.0000 -1.0000 1025701 1582513865.50 151.4715 60.0023 32.0000 1.9992 2.0008 420.2684 420.6535 0.0575 -1.0000 -1.0000 1025763 1582513865.60 151.4715 60.0023 32.0000 1.9994 2.0009 420.2804 420.6642 0.0573 -1.0000 -1.0000 1025826 1582513865.70 151.4715 60.0023 32.0000 1.9986 2.0001 420.3254 420.7100 0.0575 -1.0000 -1.0000 1026014 1582513865.80 151.4715 60.0023 32.0000 1.9996 2.0011 420.2911 420.6761 0.0575 -1.0000 -1.0000 1026076 1582513865.90 151.4875 60.0023 32.0000 1.9989 2.0004 420.1829 420.5677 0.0575 -1.0000 -1.0000 1026154 1582513866.00 151.5049 60.0023 32.0000 1.9988 2.0003 420.3359 420.7213 0.0576 -1.0000 -1.0000 1026201 1582513866.10 151.5049 60.0023 32.0000 1.9990 2.0005 420.4436 420.8293 0.0575 -1.0000 -1.0000 1026279 1582513866.20 151.5049 60.0023 32.0000 1.9997 2.0012 420.3492 420.7348 0.0576 -1.0000 -1.0000 1026514 1582513866.30 151.5049 60.0023 32.0000 1.9996 2.0011 420.2633 420.6478 0.0574 -1.0000 -1.0000 1026576 1582513866.40 151.5049 60.0023 32.0000 1.9998 2.0013 420.2735 420.6586 0.0575 -1.0000 -1.0000 1026638 1582513866.50 151.5947 60.0023 32.0000 1.9980 1.9995 420.4107 420.7957 0.0574 -1.0000 -1.0000 1026701 1582513866.60 151.5947 60.0023 32.0000 1.9983 1.9998 420.5275 420.9119 0.0574 -1.0000 -1.0000 1026763 1582513866.70 151.5947 60.0023 32.0000 1.9992 2.0007 420.3183 420.7032 0.0574 -1.0000 -1.0000 1026842 1582513866.80 151.5947 60.0023 32.0000 1.9997 2.0013 420.2577 420.6425 0.0575 -1.0000 -1.0000 1027076 1582513866.90 151.5947 60.0023 32.0000 1.9988 2.0003 420.4420 420.8266 0.0573 -1.0000 -1.0000 1027138 1582513867.00 151.5947 60.0023 32.0000 1.9986 2.0001 420.3836 420.7689 0.0575 -1.0000 -1.0000 1027201 1582513867.10 151.5781 60.0023 32.0000 1.9991 2.0006 420.3203 420.7050 0.0574 -1.0000 -1.0000 1027263 1582513867.20 151.5781 60.0023 32.0000 1.9996 2.0011 420.2454 420.6303 0.0574 -1.0000 -1.0000 1027326 1582513867.30 151.5781 60.0023 32.0000 1.9987 2.0002 420.2597 420.6449 0.0574 -1.0000 -1.0000 1027514 1582513867.40 151.5781 60.0023 32.0000 1.9982 1.9997 420.3827 420.7665 0.0573 -1.0000 -1.0000 1027576 1582513867.50 151.5781 60.0023 32.0000 1.9985 2.0000 420.3190 420.7039 0.0575 -1.0000 -1.0000 1027654 1582513867.60 151.5781 60.0023 32.0000 1.9985 2.0000 420.2987 420.6839 0.0575 -1.0000 -1.0000 1027717 1582513867.70 151.5309 60.0023 32.0000 1.9990 2.0005 420.2421 420.6287 0.0577 -1.0000 -1.0000 1027779 1582513867.80 151.5309 60.0023 32.0000 1.9984 1.9999 420.3376 420.7231 0.0575 -1.0000 -1.0000 1028014 1582513867.90 151.5309 60.0023 32.0000 1.9977 1.9992 420.4661 420.8511 0.0575 -1.0000 -1.0000 1028076 1582513868.00 151.5309 60.0023 32.0000 1.9988 2.0003 420.3623 420.7478 0.0575 -1.0000 -1.0000 1028138 1582513868.10 151.5309 60.0023 32.0000 1.9989 2.0004 420.1533 420.5384 0.0575 -1.0000 -1.0000 1028217 1582513868.20 151.5191 60.0023 32.0000 1.9985 2.0000 420.2729 420.6573 0.0574 -1.0000 -1.0000 1028279 1582513868.30 151.5191 60.0023 32.0000 1.9978 1.9993 420.4157 420.7997 0.0574 -1.0000 -1.0000 1028514 1582513868.40 151.5191 60.0023 32.0000 1.9994 2.0009 420.2751 420.6602 0.0576 -1.0000 -1.0000 1028576 1582513868.50 151.5191 60.0023 32.0000 1.9994 2.0009 420.1958 420.5818 0.0577 -1.0000 -1.0000 1028638 1582513868.60 151.5191 60.0023 32.0000 1.9987 2.0002 420.2310 420.6167 0.0576 -1.0000 -1.0000 1028701 1582513868.70 151.4948 60.0023 32.0000 1.9980 1.9995 420.3338 420.7204 0.0576 -1.0000 -1.0000 1028779 1582513868.80 151.4262 60.0023 32.0000 1.9982 1.9997 420.3744 420.7603 0.0576 -1.0000 -1.0000 1029263 1582513868.90 151.4262 60.0023 32.0000 1.9980 1.9995 420.3388 420.7239 0.0575 -1.0000 -1.0000 1029326 1582513869.00 151.4262 60.0023 32.0000 1.9991 2.0006 420.1942 420.5794 0.0575 -1.0000 -1.0000 1029404 1582513869.10 151.4262 60.0023 32.0000 1.9983 1.9998 420.2560 420.6407 0.0574 -1.0000 -1.0000 1029467 1582513869.20 151.4262 60.0023 32.0000 1.9985 2.0000 420.3992 420.7839 0.0575 -1.0000 -1.0000 1029529 1582513869.30 151.4489 60.0023 32.0000 1.9985 2.0000 420.4281 420.8143 0.0576 -1.0000 -1.0000 1029763 1582513869.40 151.4510 60.0023 32.0000 1.9988 2.0003 420.2205 420.6053 0.0575 -1.0000 -1.0000 1029826 1582513869.50 151.4510 60.0023 32.0000 1.9989 2.0004 420.2014 420.5866 0.0576 -1.0000 -1.0000 1029888 1582513869.60 151.4510 60.0023 32.0000 1.9985 2.0000 420.2757 420.6611 0.0575 -1.0000 -1.0000 1029951 1582513869.70 151.4510 60.0023 32.0000 1.9985 2.0000 420.4071 420.7921 0.0575 -1.0000 -1.0000 1030014 1582513869.80 151.4510 60.0023 32.0000 1.9988 2.0004 420.3390 420.7246 0.0575 -1.0000 -1.0000 1030310 1582513869.90 151.4199 60.0024 32.0000 1.9995 2.0010 420.2467 420.6311 0.0574 -1.0000 -1.0000 1030373 1582513870.00 151.4199 60.0024 32.0000 1.9991 2.0006 420.2581 420.6434 0.0575 -1.0000 -1.0000 1030435 1582513870.10 151.4199 60.0024 32.0000 1.9982 1.9997 420.3826 420.7686 0.0576 -1.0000 -1.0000 1030529 1582513870.20 151.4199 60.0024 32.0000 1.9989 2.0004 420.3668 420.7521 0.0575 -1.0000 -1.0000 1030592 1582513870.30 151.4199 60.0024 32.0000 1.9991 2.0006 420.3291 420.7146 0.0576 -1.0000 -1.0000 1030654 1582513870.40 151.4748 60.0024 32.0000 1.9986 2.0001 420.2217 420.6073 0.0576 -1.0000 -1.0000 1030763 1582513870.50 151.4916 60.0024 32.0000 1.9986 2.0001 420.3165 420.7021 0.0576 -1.0000 -1.0000 1030811 1582513870.60 151.4916 60.0024 32.0000 1.9983 1.9998 420.4440 420.8293 0.0576 -1.0000 -1.0000 1030888 1582513870.70 151.4916 60.0024 32.0000 1.9987 2.0002 420.4152 420.8020 0.0577 -1.0000 -1.0000 1030951 1582513870.80 151.4916 60.0024 32.0000 1.9998 2.0013 420.2813 420.6674 0.0577 -1.0000 -1.0000 1031014 1582513870.90 151.4964 60.0024 32.0000 1.9997 2.0012 420.2384 420.6233 0.0574 -1.0000 -1.0000 1031263 1582513871.00 151.5397 60.0024 32.0000 1.9987 2.0002 420.3097 420.6952 0.0575 -1.0000 -1.0000 1031326 1582513871.10 151.5397 60.0024 32.0000 1.9989 2.0004 420.3525 420.7376 0.0575 -1.0000 -1.0000 1031404 1582513871.20 151.5397 60.0024 32.0000 1.9989 2.0004 420.3368 420.7225 0.0576 -1.0000 -1.0000 1031467 1582513871.30 151.5397 60.0024 32.0000 1.9986 2.0001 420.2392 420.6266 0.0579 -1.0000 -1.0000 1031529 1582513871.40 151.5397 60.0024 32.0000 1.9985 2.0000 420.2168 420.6046 0.0579 -1.0000 -1.0000 1032310 1582513871.50 151.5620 60.0024 32.0000 1.9987 2.0002 420.3767 420.7636 0.0577 -1.0000 -1.0000 1032404 1582513871.60 151.5620 60.0024 32.0000 1.9979 1.9994 420.4788 420.8652 0.0577 -1.0000 -1.0000 1032467 1582513871.70 151.5620 60.0024 32.0000 1.9994 2.0009 420.2580 420.6452 0.0579 -1.0000 -1.0000 1032529 1582513871.80 151.5620 60.0024 32.0000 1.9997 2.0012 420.2592 420.6472 0.0576 -1.0000 -1.0000 1032607 1582513871.90 151.5620 60.0024 32.0000 1.9992 2.0007 420.3207 420.7080 0.0578 -1.0000 -1.0000 1032670 1582513872.00 151.5647 60.0024 32.0000 1.9985 2.0000 420.4930 420.8808 0.0578 -1.0000 -1.0000 1032732 1582513872.10 151.5704 60.0024 32.0000 1.9983 1.9998 420.3865 420.7732 0.0578 -1.0000 -1.0000 1032795 1582513872.20 151.5704 60.0024 32.0000 1.9992 2.0007 420.2731 420.6593 0.0576 -1.0000 -1.0000 1032857 1582513872.30 151.5704 60.0024 32.0000 1.9989 2.0004 420.2595 420.6452 0.0576 -1.0000 -1.0000 1032920 1582513872.40 151.5704 60.0024 32.0000 1.9990 2.0005 420.3425 420.7278 0.0575 -1.0000 -1.0000 1032998 1582513872.50 151.5704 60.0024 32.0000 1.9986 2.0001 420.3981 420.7842 0.0577 -1.0000 -1.0000 1033060 1582513872.60 151.5371 60.0024 32.0000 1.9986 2.0001 420.2951 420.6804 0.0575 -1.0000 -1.0000 1033123 1582513872.70 151.5159 60.0024 32.0000 1.9986 2.0001 420.3271 420.7120 0.0575 -1.0000 -1.0000 1033201 1582513872.80 151.5159 60.0024 32.0000 1.9978 1.9993 420.5240 420.9102 0.0577 -1.0000 -1.0000 1033263 1582513872.90 151.5159 60.0024 32.0000 1.9977 1.9992 420.4227 420.8094 0.0577 -1.0000 -1.0000 1033326 1582513873.00 151.5159 60.0024 32.0000 1.9991 2.0006 420.1836 420.5693 0.0576 -1.0000 -1.0000 1033389 1582513873.10 151.5159 60.0024 32.0000 1.9989 2.0004 420.3284 420.7155 0.0578 -1.0000 -1.0000 1033451 1582513873.20 151.5437 60.0024 32.0000 1.9975 1.9991 420.4548 420.8428 0.0579 -1.0000 -1.0000 1033514 1582513873.30 151.5437 60.0024 32.0000 1.9981 1.9996 420.5286 420.9147 0.0575 -1.0000 -1.0000 1033592 1582513873.40 151.5437 60.0024 32.0000 1.9989 2.0004 420.4335 420.8182 0.0575 -1.0000 -1.0000 1033763 1582513873.50 151.5437 60.0024 32.0000 1.9991 2.0006 420.2616 420.6481 0.0577 -1.0000 -1.0000 1033842 1582513873.60 151.5437 60.0024 32.0000 1.9987 2.0002 420.3309 420.7168 0.0575 -1.0000 -1.0000 1033904 1582513873.70 151.5226 60.0024 32.0000 1.9989 2.0004 420.4142 420.7995 0.0575 -1.0000 -1.0000 1033967 1582513873.80 151.5226 60.0024 32.0000 1.9986 2.0001 420.3806 420.7662 0.0576 -1.0000 -1.0000 1034045 1582513873.90 151.5226 60.0024 32.0000 1.9993 2.0009 420.2054 420.5910 0.0575 -1.0000 -1.0000 1034107 1582513874.00 151.5226 60.0024 32.0000 1.9983 1.9998 420.2832 420.6687 0.0576 -1.0000 -1.0000 1034279 1582513874.10 151.5226 60.0024 32.0000 1.9982 1.9997 420.3919 420.7790 0.0577 -1.0000 -1.0000 1034357 1582513874.20 151.5134 60.0024 32.0000 1.9988 2.0003 420.4150 420.8009 0.0576 -1.0000 -1.0000 1034420 1582513874.30 151.4259 60.0024 32.0000 1.9985 2.0000 420.2388 420.6236 0.0574 -1.0000 -1.0000 1034482 1582513874.40 151.4259 60.0024 32.0000 1.9984 1.9999 420.1400 420.5257 0.0576 -1.0000 -1.0000 1034654 1582513874.50 151.4259 60.0024 32.0000 1.9987 2.0002 420.2436 420.6285 0.0574 -1.0000 -1.0000 1034748 1582513874.60 151.4259 60.0024 32.0000 1.9990 2.0005 420.4513 420.8356 0.0573 -1.0000 -1.0000 1034811 1582513874.70 151.4259 60.0024 32.0000 1.9983 1.9998 420.4743 420.8593 0.0574 -1.0000 -1.0000 1034888 1582513874.80 151.4259 60.0024 32.0000 1.9993 2.0008 420.3291 420.7142 0.0575 -1.0000 -1.0000 1034951 1582513874.90 151.4259 60.0024 32.0000 1.9993 2.0008 420.2404 420.6258 0.0575 -1.0000 -1.0000 1035014 1582513875.00 151.4154 60.0023 32.0000 1.9984 1.9999 420.4053 420.7903 0.0575 -1.0000 -1.0000 1035842 1582513875.10 151.4154 60.0023 32.0000 1.9978 1.9993 420.4459 420.8320 0.0575 -1.0000 -1.0000 1035904 1582513875.20 151.4154 60.0023 32.0000 1.9984 1.9999 420.3202 420.7048 0.0574 -1.0000 -1.0000 1035967 1582513875.30 151.4154 60.0023 32.0000 1.9987 2.0002 420.3204 420.7045 0.0574 -1.0000 -1.0000 1036045 1582513875.40 151.4154 60.0023 32.0000 1.9986 2.0001 420.3815 420.7651 0.0573 -1.0000 -1.0000 1036107 1582513875.50 151.4977 60.0023 32.0000 1.9982 1.9997 420.4439 420.8283 0.0573 -1.0000 -1.0000 1036170 1582513875.60 151.4977 60.0023 32.0000 1.9984 2.0000 420.3939 420.7792 0.0576 -1.0000 -1.0000 1036232 1582513875.70 151.4977 60.0023 32.0000 2.0002 2.0017 420.3653 420.7507 0.0575 -1.0000 -1.0000 1036310 1582513875.80 151.4977 60.0023 32.0000 1.9996 2.0011 420.2833 420.6678 0.0574 -1.0000 -1.0000 1036373 1582513875.90 151.4977 60.0023 32.0000 1.9987 2.0002 420.4300 420.8145 0.0573 -1.0000 -1.0000 1036435 1582513876.00 151.4968 60.0023 32.0000 1.9981 1.9996 420.4490 420.8327 0.0573 -1.0000 -1.0000 1036498 1582513876.10 151.4819 60.0023 32.0000 1.9980 1.9995 420.3419 420.7262 0.0574 -1.0000 -1.0000 1036576 1582513876.20 151.4819 60.0023 32.0000 1.9988 2.0003 420.2664 420.6504 0.0573 -1.0000 -1.0000 1036638 1582513876.30 151.4819 60.0023 32.0000 1.9977 1.9992 420.3907 420.7747 0.0573 -1.0000 -1.0000 1036701 1582513876.40 151.4819 60.0023 32.0000 1.9975 1.9990 420.4350 420.8194 0.0574 -1.0000 -1.0000 1036779 1582513876.50 151.4819 60.0023 32.0000 1.9992 2.0007 420.3237 420.7074 0.0573 -1.0000 -1.0000 1036842 1582513876.60 151.4819 60.0023 32.0000 1.9990 2.0005 420.2799 420.6645 0.0575 -1.0000 -1.0000 1036904 1582513876.70 151.4717 60.0023 32.0000 1.9987 2.0002 420.2171 420.6021 0.0575 -1.0000 -1.0000 1036967 1582513876.80 151.4717 60.0023 32.0000 1.9983 1.9998 420.3329 420.7181 0.0574 -1.0000 -1.0000 1037029 1582513876.90 151.4717 60.0023 32.0000 1.9981 1.9996 420.3493 420.7338 0.0574 -1.0000 -1.0000 1037092 1582513877.00 151.4717 60.0023 32.0000 1.9989 2.0005 420.2309 420.6153 0.0574 -1.0000 -1.0000 1037170 1582513877.10 151.4717 60.0023 32.0000 1.9992 2.0007 420.1558 420.5399 0.0573 -1.0000 -1.0000 1037232 1582513877.20 151.4717 60.0023 32.0000 1.9983 1.9998 420.2692 420.6528 0.0573 -1.0000 -1.0000 1037295 1582513877.30 151.4917 60.0023 32.0000 1.9988 2.0003 420.3264 420.7109 0.0574 -1.0000 -1.0000 1037373 1582513877.40 151.4917 60.0023 32.0000 1.9988 2.0003 420.2608 420.6450 0.0573 -1.0000 -1.0000 1037435 1582513877.50 151.4917 60.0023 32.0000 1.9987 2.0002 420.2080 420.5913 0.0573 -1.0000 -1.0000 1037560 1582513877.60 151.4917 60.0023 32.0000 1.9983 1.9998 420.3913 420.7762 0.0575 -1.0000 -1.0000 1037623 1582513877.70 151.4917 60.0023 32.0000 1.9975 1.9990 420.5068 420.8920 0.0575 -1.0000 -1.0000 1037685 1582513877.80 151.5175 60.0023 32.0000 1.9980 1.9995 420.2842 420.6688 0.0574 -1.0000 -1.0000 1037763 1582513877.90 151.5175 60.0023 32.0000 1.9993 2.0008 420.2513 420.6352 0.0573 -1.0000 -1.0000 1037826 1582513878.00 151.5175 60.0023 32.0000 1.9988 2.0003 420.2077 420.5908 0.0572 -1.0000 -1.0000 1037888 1582513878.10 151.5175 60.0023 32.0000 1.9983 1.9998 420.4200 420.8033 0.0572 -1.0000 -1.0000 1038560 1582513878.20 151.5175 60.0023 32.0000 1.9976 1.9991 420.4488 420.8334 0.0574 -1.0000 -1.0000 1038638 1582513878.30 151.5175 60.0023 32.0000 1.9984 1.9999 420.2598 420.6442 0.0573 -1.0000 -1.0000 1038701 1582513878.40 151.4350 60.0023 32.0000 1.9984 1.9999 420.2133 420.5979 0.0574 -1.0000 -1.0000 1038763 1582513878.50 151.4350 60.0023 32.0000 1.9981 1.9996 420.4065 420.7901 0.0573 -1.0000 -1.0000 1038826 1582513878.60 151.4350 60.0023 32.0000 1.9975 1.9990 420.3789 420.7634 0.0574 -1.0000 -1.0000 1038888 1582513878.70 151.4350 60.0023 32.0000 1.9989 2.0004 420.2660 420.6495 0.0572 -1.0000 -1.0000 1038967 1582513878.80 151.4350 60.0023 32.0000 1.9985 2.0000 420.2398 420.6244 0.0574 -1.0000 -1.0000 1039076 1582513878.90 151.4256 60.0023 32.0000 1.9984 1.9999 420.3775 420.7610 0.0571 -1.0000 -1.0000 1039138 1582513879.00 151.3927 60.0023 32.0000 1.9978 1.9993 420.3099 420.6931 0.0573 -1.0000 -1.0000 1039217 1582513879.10 151.3927 60.0023 32.0000 1.9976 1.9991 420.3150 420.6985 0.0573 -1.0000 -1.0000 1039357 1582513879.20 151.3927 60.0023 32.0000 1.9986 2.0001 420.2819 420.6656 0.0572 -1.0000 -1.0000 1039420 1582513879.30 151.3927 60.0023 32.0000 1.9991 2.0006 420.1748 420.5588 0.0574 -1.0000 -1.0000 1039482 1582513879.40 151.3927 60.0023 32.0000 1.9986 2.0001 420.3422 420.7274 0.0575 -1.0000 -1.0000 1039545 1582513879.50 151.3932 60.0023 32.0000 1.9971 1.9986 420.4383 420.8228 0.0574 -1.0000 -1.0000 1039623 1582513879.60 151.3932 60.0023 32.0000 1.9982 1.9997 420.2577 420.6422 0.0574 -1.0000 -1.0000 1040576 1582513879.70 151.3932 60.0023 32.0000 1.9990 2.0005 420.1839 420.5684 0.0575 -1.0000 -1.0000 1040638 1582513879.80 151.3932 60.0023 32.0000 1.9983 1.9998 420.4212 420.8060 0.0575 -1.0000 -1.0000 1040717 1582513879.90 151.3932 60.0023 32.0000 1.9981 1.9996 420.4016 420.7868 0.0574 -1.0000 -1.0000 1040779 1582513880.00 151.4066 60.0024 32.0000 1.9998 2.0014 420.2595 420.6448 0.0576 -1.0000 -1.0000 1040842 1582513880.10 151.4135 60.0024 32.0000 1.9986 2.0002 420.2333 420.6182 0.0574 -1.0000 -1.0000 1040920 1582513880.20 151.4135 60.0024 32.0000 1.9986 2.0001 420.2848 420.6702 0.0575 -1.0000 -1.0000 1040982 1582513880.30 151.4135 60.0024 32.0000 1.9983 1.9998 420.3901 420.7759 0.0576 -1.0000 -1.0000 1041045 1582513880.40 151.4135 60.0024 32.0000 1.9990 2.0005 420.2915 420.6772 0.0576 -1.0000 -1.0000 1041123 1582513880.50 151.4135 60.0024 32.0000 1.9998 2.0013 420.1850 420.5704 0.0575 -1.0000 -1.0000 1041185 1582513880.60 151.4135 60.0024 32.0000 1.9992 2.0008 420.2715 420.6558 0.0573 -1.0000 -1.0000 1041248 1582513880.70 151.5315 60.0024 32.0000 1.9984 1.9999 420.4198 420.8045 0.0574 -1.0000 -1.0000 1041326 1582513880.80 151.5315 60.0024 32.0000 1.9987 2.0003 420.2397 420.6248 0.0575 -1.0000 -1.0000 1041388 1582513880.90 151.5315 60.0024 32.0000 1.9994 2.0009 420.1533 420.5388 0.0576 -1.0000 -1.0000 1041451 1582513881.00 151.5315 60.0024 32.0000 1.9985 2.0000 420.2927 420.6786 0.0577 -1.0000 -1.0000 1041529 1582513881.10 151.5315 60.0024 32.0000 1.9981 1.9996 420.2944 420.6808 0.0577 -1.0000 -1.0000 1041623 1582513881.20 151.5173 60.0024 32.0000 1.9986 2.0001 420.2001 420.5864 0.0577 -1.0000 -1.0000 1041857 1582513881.30 151.5293 60.0024 32.0000 1.9987 2.0003 420.1449 420.5307 0.0577 -1.0000 -1.0000 1041920 1582513881.40 151.5360 60.0024 32.0000 1.9983 1.9998 420.3132 420.6994 0.0576 -1.0000 -1.0000 1041982 1582513881.50 151.5360 60.0024 32.0000 1.9981 1.9996 420.4375 420.8231 0.0575 -1.0000 -1.0000 1042060 1582513881.60 151.5360 60.0024 32.0000 1.9986 2.0001 420.3022 420.6878 0.0575 -1.0000 -1.0000 1042123 1582513881.70 151.5360 60.0024 32.0000 1.9992 2.0007 420.1723 420.5563 0.0574 -1.0000 -1.0000 1042185 1582513881.80 151.5360 60.0024 32.0000 1.9986 2.0001 420.1934 420.5784 0.0575 -1.0000 -1.0000 1042263 1582513881.90 151.5360 60.0024 32.0000 1.9987 2.0002 420.2396 420.6232 0.0573 -1.0000 -1.0000 1042326 1582513882.00 151.5360 60.0024 32.0000 1.9984 1.9999 420.3285 420.7132 0.0574 -1.0000 -1.0000 1042388 1582513882.10 151.5360 60.0024 32.0000 1.9995 2.0010 420.2212 420.6059 0.0574 -1.0000 -1.0000 1042451 1582513882.20 151.5360 60.0024 32.0000 1.9986 2.0001 420.2751 420.6592 0.0573 -1.0000 -1.0000 1042514 1582513882.30 151.5360 60.0024 32.0000 1.9984 1.9999 420.3286 420.7137 0.0575 -1.0000 -1.0000 1042576 1582513882.40 151.4995 60.0024 32.0000 1.9976 1.9991 420.4232 420.8084 0.0574 -1.0000 -1.0000 1042654 1582513882.50 151.4806 60.0024 32.0000 1.9985 2.0000 420.4070 420.7900 0.0572 -1.0000 -1.0000 1042717 1582513882.60 151.4470 60.0024 32.0000 1.9986 2.0001 420.3315 420.7162 0.0574 -1.0000 -1.0000 1042779 1582513882.70 151.4470 60.0024 32.0000 1.9992 2.0007 420.2394 420.6234 0.0573 -1.0000 -1.0000 1043248 1582513882.80 151.4470 60.0024 32.0000 1.9983 1.9998 420.3028 420.6871 0.0574 -1.0000 -1.0000 1043311 1582513882.90 151.4470 60.0024 32.0000 1.9985 2.0000 420.4806 420.8647 0.0573 -1.0000 -1.0000 1043373 1582513883.00 151.4470 60.0024 32.0000 1.9976 1.9991 420.5032 420.8871 0.0573 -1.0000 -1.0000 1043451 1582513883.10 151.4470 60.0024 32.0000 1.9984 1.9999 420.3111 420.6959 0.0575 -1.0000 -1.0000 1043529 1582513883.20 151.4470 60.0024 32.0000 1.9991 2.0007 420.4068 420.7913 0.0574 -1.0000 -1.0000 1043592 1582513883.30 151.4470 60.0024 32.0000 1.9979 1.9994 420.4864 420.8713 0.0575 -1.0000 -1.0000 1043654 1582513883.40 151.4470 60.0024 32.0000 1.9977 1.9992 420.3940 420.7794 0.0576 -1.0000 -1.0000 1043717 1582513883.50 151.4470 60.0024 32.0000 1.9993 2.0008 420.2918 420.6763 0.0574 -1.0000 -1.0000 1043795 1582513883.60 151.4180 60.0024 32.0000 1.9993 2.0008 420.2092 420.5942 0.0574 -1.0000 -1.0000 1043904 1582513883.70 151.4134 60.0024 32.0000 1.9989 2.0004 420.3290 420.7135 0.0575 -1.0000 -1.0000 1043998 1582513883.80 151.4134 60.0024 32.0000 1.9983 1.9998 420.4705 420.8560 0.0575 -1.0000 -1.0000 1044076 1582513883.90 151.4134 60.0024 32.0000 1.9986 2.0001 420.4046 420.7894 0.0574 -1.0000 -1.0000 1044139 1582513884.00 151.4134 60.0024 32.0000 1.9988 2.0003 420.2051 420.5894 0.0574 -1.0000 -1.0000 1044201 1582513884.10 151.4134 60.0024 32.0000 1.9998 2.0014 420.2747 420.6591 0.0574 -1.0000 -1.0000 1044279 1582513884.20 151.4134 60.0024 32.0000 1.9996 2.0011 420.3419 420.7277 0.0576 -1.0000 -1.0000 1044514 1582513884.30 151.4784 60.0024 32.0000 1.9995 2.0010 420.4210 420.8070 0.0576 -1.0000 -1.0000 1044576 1582513884.40 151.4784 60.0024 32.0000 1.9995 2.0010 420.2323 420.6180 0.0575 -1.0000 -1.0000 1044654 1582513884.50 151.4784 60.0024 32.0000 1.9989 2.0004 420.2483 420.6340 0.0576 -1.0000 -1.0000 1044717 1582513884.60 151.4784 60.0024 32.0000 1.9988 2.0003 420.4418 420.8278 0.0576 -1.0000 -1.0000 1044779 1582513884.70 151.4784 60.0024 32.0000 1.9986 2.0001 420.5429 420.9284 0.0574 -1.0000 -1.0000 1044857 1582513884.80 151.4915 60.0030 32.0000 1.9991 2.0006 420.4235 420.8083 0.0574 -1.0000 -1.0000 1044920 1582513884.90 151.4937 60.0031 32.0000 1.9987 2.0002 420.3168 420.7009 0.0574 -1.0000 -1.0000 1044982 1582513885.00 151.4937 60.0031 32.0000 1.9989 2.0004 420.2390 420.6238 0.0574 -1.0000 -1.0000 1045045 1582513885.10 151.4937 60.0031 32.0000 1.9992 2.0007 420.4503 420.8351 0.0574 -1.0000 -1.0000 1045154 1582513885.20 151.4937 60.0031 32.0000 1.9985 2.0000 420.5724 420.9581 0.0576 -1.0000 -1.0000 1045217 1582513885.30 151.4937 60.0031 32.0000 1.9984 1.9999 420.5091 420.8952 0.0576 -1.0000 -1.0000 1045514 1582513885.40 151.5115 60.0031 32.0000 1.9988 2.0003 420.3234 420.7090 0.0576 -1.0000 -1.0000 1045560 1582513885.50 151.5254 60.0031 32.0000 1.9986 2.0001 420.3024 420.6878 0.0576 -1.0000 -1.0000 1045639 1582513885.60 151.5254 60.0031 32.0000 1.9978 1.9993 420.3922 420.7785 0.0576 -1.0000 -1.0000 1045701 1582513885.70 151.5254 60.0031 32.0000 1.9981 1.9996 420.3851 420.7709 0.0575 -1.0000 -1.0000 1045779 1582513885.80 151.5254 60.0031 32.0000 1.9985 2.0000 420.2877 420.6732 0.0576 -1.0000 -1.0000 1045842 1582513885.90 151.5254 60.0031 32.0000 1.9994 2.0009 420.2307 420.6164 0.0576 -1.0000 -1.0000 1045904 1582513886.00 151.5039 60.0031 32.0000 2.0001 2.0016 420.1776 420.5626 0.0575 -1.0000 -1.0000 1045967 1582513886.10 151.5039 60.0031 32.0000 1.9982 1.9997 420.3426 420.7268 0.0573 -1.0000 -1.0000 1046045 1582513886.20 151.5039 60.0031 32.0000 1.9980 1.9995 420.4473 420.8322 0.0574 -1.0000 -1.0000 1046107 1582513886.30 151.5039 60.0031 32.0000 1.9984 1.9999 420.4410 420.8263 0.0576 -1.0000 -1.0000 1046279 1582513886.40 151.5039 60.0031 32.0000 1.9988 2.0004 420.2974 420.6827 0.0575 -1.0000 -1.0000 1046357 1582513886.50 151.5039 60.0031 32.0000 1.9992 2.0007 420.2181 420.6044 0.0576 -1.0000 -1.0000 1046420 1582513886.60 151.5368 60.0031 32.0000 1.9981 1.9996 420.4745 420.8595 0.0575 -1.0000 -1.0000 1046482 1582513886.70 151.5368 60.0031 32.0000 1.9986 2.0001 420.3809 420.7663 0.0575 -1.0000 -1.0000 1046545 1582513886.80 151.5368 60.0031 32.0000 1.9987 2.0002 420.2694 420.6564 0.0578 -1.0000 -1.0000 1046795 1582513886.90 151.5368 60.0031 32.0000 1.9989 2.0004 420.1962 420.5824 0.0577 -1.0000 -1.0000 1046857 1582513887.00 151.5368 60.0031 32.0000 1.9995 2.0010 420.3977 420.7844 0.0577 -1.0000 -1.0000 1046935 1582513887.10 151.5677 60.0031 32.0000 1.9987 2.0002 420.3126 420.6989 0.0577 -1.0000 -1.0000 1046998 1582513887.20 151.5677 60.0031 32.0000 1.9992 2.0007 420.3365 420.7225 0.0577 -1.0000 -1.0000 1047060 1582513887.30 151.5677 60.0031 32.0000 1.9996 2.0011 420.2604 420.6475 0.0578 -1.0000 -1.0000 1047560 1582513887.40 151.5677 60.0031 32.0000 1.9987 2.0002 420.3920 420.7793 0.0578 -1.0000 -1.0000 1047623 1582513887.50 151.5677 60.0031 32.0000 1.9979 1.9994 420.4147 420.8016 0.0578 -1.0000 -1.0000 1047701 1582513887.60 151.5568 60.0031 32.0000 1.9987 2.0003 420.4088 420.7961 0.0577 -1.0000 -1.0000 1047763 1582513887.70 151.5055 60.0031 32.0000 1.9989 2.0004 420.3426 420.7291 0.0577 -1.0000 -1.0000 1047826 1582513887.80 151.5055 60.0031 32.0000 1.9982 1.9997 420.3051 420.6910 0.0576 -1.0000 -1.0000 1048045 1582513887.90 151.5055 60.0031 32.0000 1.9985 2.0000 420.3731 420.7601 0.0578 -1.0000 -1.0000 1048107 1582513888.00 151.5055 60.0031 32.0000 1.9984 2.0000 420.4583 420.8449 0.0576 -1.0000 -1.0000 1048170 1582513888.10 151.5055 60.0031 32.0000 1.9995 2.0010 420.3221 420.7074 0.0575 -1.0000 -1.0000 1048248 1582513888.20 151.4656 60.0031 32.0000 1.9995 2.0010 420.1729 420.5580 0.0575 -1.0000 -1.0000 1048310 1582513888.30 151.4494 60.0031 32.0000 1.9988 2.0003 420.4363 420.8225 0.0576 -1.0000 -1.0000 1048467 1582513888.40 151.4494 60.0031 32.0000 1.9986 2.0002 420.4599 420.8468 0.0578 -1.0000 -1.0000 1048529 1582513888.50 151.4494 60.0031 32.0000 1.9993 2.0008 420.2893 420.6754 0.0576 -1.0000 -1.0000 1048592 1582513888.60 151.4494 60.0031 32.0000 1.9990 2.0005 420.1326 420.5192 0.0578 -1.0000 -1.0000 1048654 1582513888.70 151.4494 60.0031 32.0000 1.9994 2.0009 420.2457 420.6329 0.0578 -1.0000 -1.0000 1048732 1582513888.80 151.4369 60.0031 32.0000 1.9987 2.0002 420.4272 420.8145 0.0578 -1.0000 -1.0000 1048795 1582513888.90 151.4369 60.0031 32.0000 1.9990 2.0005 420.3398 420.7266 0.0578 -1.0000 -1.0000 1049263 1582513889.00 151.4369 60.0031 32.0000 1.9994 2.0009 420.2116 420.5991 0.0579 -1.0000 -1.0000 1049342 1582513889.10 151.4369 60.0031 32.0000 1.9997 2.0012 420.3025 420.6915 0.0581 -1.0000 -1.0000 1049404 1582513889.20 151.4369 60.0031 32.0000 1.9982 1.9997 420.3179 420.7067 0.0579 -1.0000 -1.0000 1049467 1582513889.30 151.4420 60.0031 32.0000 1.9984 2.0000 420.2913 420.6794 0.0579 -1.0000 -1.0000 1049545 1582513889.40 151.4762 60.0031 32.0000 1.9995 2.0010 420.3363 420.7232 0.0578 -1.0000 -1.0000 1049608 1582513889.50 151.4762 60.0031 32.0000 1.9998 2.0013 420.2650 420.6525 0.0579 -1.0000 -1.0000 1049670 1582513889.60 151.4762 60.0031 32.0000 1.9981 1.9997 420.2681 420.6562 0.0580 -1.0000 -1.0000 1049732 1582513889.70 151.4762 60.0031 32.0000 1.9984 1.9999 420.4834 420.8719 0.0579 -1.0000 -1.0000 1049795 1582513889.80 151.4762 60.0031 32.0000 1.9988 2.0003 420.3563 420.7438 0.0578 -1.0000 -1.0000 1049873 1582513889.90 151.4777 60.0031 32.0000 1.9992 2.0007 420.3087 420.6960 0.0578 -1.0000 -1.0000 1050529 1582513890.00 151.4983 60.0032 32.0000 1.9996 2.0011 420.3006 420.6877 0.0578 -1.0000 -1.0000 1050592 1582513890.10 151.4983 60.0032 32.0000 2.0001 2.0016 420.4115 420.7979 0.0576 -1.0000 -1.0000 1050654 1582513890.20 151.4983 60.0032 32.0000 1.9989 2.0004 420.5045 420.8925 0.0579 -1.0000 -1.0000 1050717 1582513890.30 151.4983 60.0032 32.0000 1.9990 2.0006 420.3582 420.7463 0.0579 -1.0000 -1.0000 1050779 1582513890.40 151.4983 60.0032 32.0000 1.9992 2.0007 420.2703 420.6578 0.0578 -1.0000 -1.0000 1050857 1582513890.50 151.4983 60.0032 32.0000 1.9989 2.0004 420.3498 420.7365 0.0577 -1.0000 -1.0000 1050920 1582513890.60 151.5278 60.0032 32.0000 1.9988 2.0003 420.4679 420.8540 0.0576 -1.0000 -1.0000 1050982 1582513890.70 151.5339 60.0032 32.0000 1.9987 2.0002 420.3970 420.7833 0.0577 -1.0000 -1.0000 1051060 1582513890.80 151.5339 60.0032 32.0000 1.9997 2.0012 420.3266 420.7127 0.0576 -1.0000 -1.0000 1051123 1582513890.90 151.5339 60.0032 32.0000 1.9993 2.0008 420.2669 420.6529 0.0576 -1.0000 -1.0000 1051185 1582513891.00 151.5339 60.0032 32.0000 1.9981 1.9996 420.4497 420.8358 0.0576 -1.0000 -1.0000 1051264 1582513891.10 151.5339 60.0032 32.0000 1.9976 1.9991 420.3922 420.7778 0.0575 -1.0000 -1.0000 1051326 1582513891.20 151.5451 60.0032 32.0000 1.9985 2.0000 420.3511 420.7366 0.0577 -1.0000 -1.0000 1051389 1582513891.30 151.5451 60.0032 32.0000 1.9986 2.0001 420.2501 420.6354 0.0576 -1.0000 -1.0000 1051451 1582513891.40 151.5451 60.0032 32.0000 1.9983 1.9998 420.4756 420.8623 0.0577 -1.0000 -1.0000 1051514 1582513891.50 151.5451 60.0032 32.0000 1.9992 2.0007 420.3971 420.7839 0.0578 -1.0000 -1.0000 1051592 1582513891.60 151.5451 60.0032 32.0000 1.9987 2.0003 420.2022 420.5888 0.0577 -1.0000 -1.0000 1051654 1582513891.70 151.5553 60.0032 32.0000 1.9985 2.0000 420.3332 420.7204 0.0578 -1.0000 -1.0000 1051717 1582513891.80 151.5559 60.0032 32.0000 1.9981 1.9997 420.4007 420.7874 0.0576 -1.0000 -1.0000 1051795 1582513891.90 151.5559 60.0032 32.0000 1.9985 2.0000 420.3422 420.7274 0.0575 -1.0000 -1.0000 1051857 1582513892.00 151.5559 60.0032 32.0000 1.9983 1.9998 420.2025 420.5885 0.0577 -1.0000 -1.0000 1052763 1582513892.10 151.5559 60.0032 32.0000 1.9983 1.9998 420.3548 420.7401 0.0575 -1.0000 -1.0000 1052842 1582513892.20 151.5558 60.0032 32.0000 1.9978 1.9993 420.4739 420.8600 0.0576 -1.0000 -1.0000 1052904 1582513892.30 151.5555 60.0032 32.0000 1.9983 1.9998 420.4288 420.8141 0.0575 -1.0000 -1.0000 1052967 1582513892.40 151.5555 60.0032 32.0000 1.9990 2.0005 420.2849 420.6707 0.0577 -1.0000 -1.0000 1053045 1582513892.50 151.5555 60.0032 32.0000 1.9984 1.9999 420.3444 420.7325 0.0578 -1.0000 -1.0000 1053108 1582513892.60 151.5555 60.0032 32.0000 1.9980 1.9995 420.4388 420.8260 0.0579 -1.0000 -1.0000 1053170 1582513892.70 151.5555 60.0032 32.0000 1.9986 2.0001 420.2427 420.6303 0.0578 -1.0000 -1.0000 1053248 1582513892.80 151.4317 60.0032 32.0000 1.9992 2.0007 420.2699 420.6570 0.0578 -1.0000 -1.0000 1053311 1582513892.90 151.4317 60.0032 32.0000 1.9986 2.0001 420.3699 420.7573 0.0579 -1.0000 -1.0000 1053373 1582513893.00 151.4317 60.0032 32.0000 1.9975 1.9990 420.4691 420.8568 0.0578 -1.0000 -1.0000 1053451 1582513893.10 151.4317 60.0032 32.0000 1.9982 1.9997 420.3079 420.6941 0.0576 -1.0000 -1.0000 1053514 1582513893.20 151.4317 60.0032 32.0000 1.9986 2.0001 420.3681 420.7543 0.0577 -1.0000 -1.0000 1053576 1582513893.30 151.4397 60.0032 32.0000 1.9984 1.9999 420.4966 420.8838 0.0578 -1.0000 -1.0000 1053638 1582513893.40 151.4862 60.0032 32.0000 1.9986 2.0002 420.4502 420.8369 0.0576 -1.0000 -1.0000 1053701 1582513893.50 151.4862 60.0032 32.0000 1.9999 2.0015 420.2423 420.6288 0.0577 -1.0000 -1.0000 1053779 1582513893.60 151.4862 60.0032 32.0000 1.9987 2.0002 420.4112 420.7967 0.0575 -1.0000 -1.0000 1053842 1582513893.70 151.4862 60.0032 32.0000 1.9980 1.9995 420.4636 420.8500 0.0577 -1.0000 -1.0000 1053904 1582513893.80 151.4862 60.0032 32.0000 1.9982 1.9997 420.5061 420.8926 0.0577 -1.0000 -1.0000 1053982 1582513893.90 151.4862 60.0032 32.0000 1.9991 2.0006 420.4235 420.8100 0.0577 -1.0000 -1.0000 1054045 1582513894.00 151.4862 60.0032 32.0000 1.9996 2.0011 420.2052 420.5923 0.0578 -1.0000 -1.0000 1054514 1582513894.10 151.4862 60.0032 32.0000 1.9996 2.0012 420.2746 420.6622 0.0578 -1.0000 -1.0000 1054592 1582513894.20 151.4862 60.0032 32.0000 1.9986 2.0001 420.4082 420.7953 0.0577 -1.0000 -1.0000 1054654 1582513894.30 151.4862 60.0032 32.0000 1.9988 2.0003 420.4924 420.8792 0.0578 -1.0000 -1.0000 1054717 1582513894.40 151.4862 60.0032 32.0000 1.9992 2.0007 420.3511 420.7386 0.0578 -1.0000 -1.0000 1054779 1582513894.50 151.4222 60.0032 32.0000 1.9998 2.0013 420.2143 420.6009 0.0577 -1.0000 -1.0000 1054842 1582513894.60 151.4222 60.0032 32.0000 1.9994 2.0009 420.2648 420.6529 0.0579 -1.0000 -1.0000 1055029 1582513894.70 151.4222 60.0032 32.0000 1.9988 2.0003 420.3409 420.7282 0.0578 -1.0000 -1.0000 1055108 1582513894.80 151.4222 60.0032 32.0000 1.9995 2.0010 420.3136 420.7011 0.0579 -1.0000 -1.0000 1055170 1582513894.90 151.4222 60.0032 32.0000 1.9993 2.0008 420.2082 420.5946 0.0576 -1.0000 -1.0000 1055232 1582513895.00 151.4222 60.0032 32.0000 1.9991 2.0006 420.3265 420.7123 0.0576 -1.0000 -1.0000 1055295 1582513895.10 151.4829 60.0025 32.0000 1.9986 2.0001 420.4701 420.8562 0.0576 -1.0000 -1.0000 1055685 1582513895.20 151.4838 60.0025 32.0000 1.9982 1.9997 420.4128 420.7989 0.0576 -1.0000 -1.0000 1055748 1582513895.30 151.4838 60.0025 32.0000 1.9989 2.0004 420.3458 420.7310 0.0575 -1.0000 -1.0000 1055826 1582513895.40 151.4838 60.0025 32.0000 1.9997 2.0012 420.1972 420.5826 0.0575 -1.0000 -1.0000 1055888 1582513895.50 151.4838 60.0025 32.0000 1.9993 2.0008 420.4043 420.7900 0.0576 -1.0000 -1.0000 1055967 1582513895.60 151.4838 60.0025 32.0000 1.9987 2.0003 420.4726 420.8584 0.0576 -1.0000 -1.0000 1056029 1582513895.70 151.4698 60.0025 32.0000 1.9983 1.9998 420.3062 420.6931 0.0577 -1.0000 -1.0000 1056092 1582513895.80 151.4698 60.0025 32.0000 1.9992 2.0007 420.2488 420.6357 0.0579 -1.0000 -1.0000 1056170 1582513895.90 151.4698 60.0025 32.0000 1.9990 2.0005 420.4006 420.7873 0.0576 -1.0000 -1.0000 1056217 1582513896.00 151.4698 60.0025 32.0000 1.9986 2.0001 420.4450 420.8324 0.0578 -1.0000 -1.0000 1056279 1582513896.10 151.4698 60.0025 32.0000 1.9984 2.0000 420.2818 420.6687 0.0577 -1.0000 -1.0000 1056545 1582513896.20 151.5041 60.0025 32.0000 1.9990 2.0005 420.2967 420.6823 0.0578 -1.0000 -1.0000 1056607 1582513896.30 151.5178 60.0025 32.0000 1.9986 2.0001 420.4047 420.7903 0.0575 -1.0000 -1.0000 1056670 1582513896.40 151.5178 60.0025 32.0000 1.9982 1.9997 420.5067 420.8932 0.0576 -1.0000 -1.0000 1056748 1582513896.50 151.5178 60.0025 32.0000 1.9989 2.0004 420.3822 420.7676 0.0576 -1.0000 -1.0000 1056811 1582513896.60 151.5178 60.0025 32.0000 1.9988 2.0003 420.2008 420.5870 0.0577 -1.0000 -1.0000 1056873 1582513896.70 151.5178 60.0025 32.0000 1.9986 2.0001 420.3163 420.7022 0.0576 -1.0000 -1.0000 1056935 1582513896.80 151.5310 60.0025 32.0000 1.9982 1.9997 420.4279 420.8139 0.0576 -1.0000 -1.0000 1057014 1582513896.90 151.5310 60.0025 32.0000 1.9980 1.9995 420.4186 420.8044 0.0575 -1.0000 -1.0000 1057076 1582513897.00 151.5310 60.0025 32.0000 1.9984 1.9999 420.4402 420.8267 0.0577 -1.0000 -1.0000 1057139 1582513897.10 151.5310 60.0025 32.0000 1.9991 2.0006 420.1987 420.5862 0.0579 -1.0000 -1.0000 1057795 1582513897.20 151.5310 60.0025 32.0000 1.9981 1.9996 420.3373 420.7257 0.0580 -1.0000 -1.0000 1057857 1582513897.30 151.5112 60.0025 32.0000 1.9981 1.9997 420.4196 420.8074 0.0579 -1.0000 -1.0000 1057935 1582513897.40 151.5112 60.0025 32.0000 1.9983 1.9999 420.3482 420.7349 0.0578 -1.0000 -1.0000 1058092 1582513897.50 151.5112 60.0025 32.0000 1.9991 2.0007 420.2792 420.6661 0.0578 -1.0000 -1.0000 1058264 1582513897.60 151.5112 60.0025 32.0000 1.9987 2.0002 420.2116 420.5992 0.0579 -1.0000 -1.0000 1058326 1582513897.70 151.5112 60.0025 32.0000 1.9990 2.0005 420.3792 420.7667 0.0578 -1.0000 -1.0000 1058389 1582513897.80 151.5236 60.0025 32.0000 1.9977 1.9992 420.4051 420.7928 0.0579 -1.0000 -1.0000 1058467 1582513897.90 151.5408 60.0025 32.0000 1.9985 2.0001 420.4430 420.8305 0.0578 -1.0000 -1.0000 1058529 1582513898.00 151.5408 60.0025 32.0000 1.9992 2.0008 420.2887 420.6754 0.0578 -1.0000 -1.0000 1058592 1582513898.10 151.5408 60.0025 32.0000 1.9988 2.0003 420.2685 420.6567 0.0579 -1.0000 -1.0000 1058670 1582513898.20 151.5408 60.0025 32.0000 1.9988 2.0004 420.3116 420.6989 0.0577 -1.0000 -1.0000 1058732 1582513898.30 151.5408 60.0025 32.0000 1.9987 2.0002 420.4519 420.8395 0.0579 -1.0000 -1.0000 1058795 1582513898.40 151.4565 60.0025 32.0000 1.9993 2.0008 420.2265 420.6148 0.0579 -1.0000 -1.0000 1058857 1582513898.50 151.4565 60.0025 32.0000 1.9995 2.0010 420.2933 420.6811 0.0579 -1.0000 -1.0000 1058920 1582513898.60 151.4565 60.0025 32.0000 1.9981 1.9996 420.4812 420.8688 0.0578 -1.0000 -1.0000 1059545 1582513898.70 151.4565 60.0025 32.0000 1.9984 2.0000 420.3819 420.7699 0.0579 -1.0000 -1.0000 1059623 1582513898.80 151.4565 60.0025 32.0000 1.9995 2.0010 420.3146 420.7018 0.0578 -1.0000 -1.0000 1059685 1582513898.90 151.4565 60.0025 32.0000 1.9991 2.0006 420.2856 420.6734 0.0579 -1.0000 -1.0000 1059748 1582513899.00 151.4565 60.0025 32.0000 1.9986 2.0001 420.3251 420.7132 0.0579 -1.0000 -1.0000 1059826 1582513899.10 151.4565 60.0025 32.0000 1.9985 2.0000 420.4547 420.8416 0.0578 -1.0000 -1.0000 1059888 1582513899.20 151.4565 60.0025 32.0000 1.9989 2.0004 420.3690 420.7568 0.0579 -1.0000 -1.0000 1059951 1582513899.30 151.4565 60.0025 32.0000 1.9992 2.0007 420.2269 420.6153 0.0581 -1.0000 -1.0000 1100014 1582513899.40 151.4565 60.0025 32.0000 1.9988 2.0003 420.4870 420.8777 0.0583 -1.0000 -1.0000 1100076 1582513899.50 151.4565 60.0025 32.0000 1.9988 2.0003 420.4391 420.8283 0.0580 -1.0000 -1.0000 1100154 1582513899.60 151.4588 60.0024 32.0000 1.9990 2.0005 420.3908 420.7786 0.0579 -1.0000 -1.0000 1100217 1582513899.70 151.4588 60.0024 32.0000 1.9997 2.0012 420.3030 420.6923 0.0581 -1.0000 -1.0000 1100857 1582513899.80 151.4588 60.0024 32.0000 1.9988 2.0003 420.3142 420.7029 0.0581 -1.0000 -1.0000 1100935 1582513899.90 151.4588 60.0024 32.0000 1.9984 1.9999 420.4621 420.8507 0.0579 -1.0000 -1.0000 1100998 1582513900.00 151.4588 60.0024 32.0000 1.9985 2.0000 420.4735 420.8627 0.0581 -1.0000 -1.0000 1101060 1582513900.10 151.5122 60.0024 32.0000 1.9992 2.0007 420.3221 420.7105 0.0580 -1.0000 -1.0000 1101138 1582513900.20 151.5844 60.0024 32.0000 1.9995 2.0010 420.1942 420.5827 0.0579 -1.0000 -1.0000 1101201 1582513900.30 151.5844 60.0024 32.0000 1.9983 1.9998 420.3724 420.7600 0.0578 -1.0000 -1.0000 1101263 1582513900.40 151.5844 60.0024 32.0000 1.9982 1.9998 420.4422 420.8297 0.0578 -1.0000 -1.0000 1101357 1582513900.50 151.5844 60.0024 32.0000 1.9989 2.0004 420.2944 420.6813 0.0578 -1.0000 -1.0000 1101420 1582513900.60 151.5844 60.0024 32.0000 1.9988 2.0003 420.3107 420.6983 0.0578 -1.0000 -1.0000 1101482 1582513900.70 151.5844 60.0024 32.0000 1.9985 2.0000 420.4251 420.8136 0.0580 -1.0000 -1.0000 1101560 1582513900.80 151.5844 60.0024 32.0000 1.9985 2.0001 420.5695 420.9588 0.0580 -1.0000 -1.0000 1101623 1582513900.90 151.5844 60.0024 32.0000 1.9991 2.0006 420.3350 420.7233 0.0579 -1.0000 -1.0000 1101685 1582513901.00 151.5844 60.0024 32.0000 2.0002 2.0017 420.2289 420.6159 0.0577 -1.0000 -1.0000 1101764 1582513901.10 151.5844 60.0024 32.0000 1.9990 2.0005 420.3174 420.7038 0.0577 -1.0000 -1.0000 1101842 1582513901.20 151.5844 60.0024 32.0000 1.9983 1.9998 420.4526 420.8403 0.0579 -1.0000 -1.0000 1101904 1582513901.30 151.5185 60.0024 32.0000 1.9992 2.0008 420.3529 420.7400 0.0577 -1.0000 -1.0000 1101982 1582513901.40 151.4707 60.0024 32.0000 1.9990 2.0005 420.1888 420.5760 0.0578 -1.0000 -1.0000 1102045 1582513901.50 151.4707 60.0024 32.0000 1.9988 2.0003 420.1855 420.5723 0.0578 -1.0000 -1.0000 1102107 1582513901.60 151.4707 60.0024 32.0000 1.9984 1.9999 420.3413 420.7284 0.0578 -1.0000 -1.0000 1102170 1582513901.70 151.4707 60.0024 32.0000 1.9981 1.9996 420.3592 420.7468 0.0579 -1.0000 -1.0000 1102232 1582513901.80 151.4707 60.0024 32.0000 1.9994 2.0009 420.2991 420.6882 0.0581 -1.0000 -1.0000 1102310 1582513901.90 151.4707 60.0024 32.0000 1.9987 2.0002 420.3122 420.7004 0.0581 -1.0000 -1.0000 1102420 1582513902.00 151.4707 60.0024 32.0000 1.9979 1.9994 420.3898 420.7792 0.0580 -1.0000 -1.0000 1102482 1582513902.10 151.4707 60.0024 32.0000 1.9981 1.9996 420.4946 420.8827 0.0579 -1.0000 -1.0000 1102545 1582513902.20 151.4707 60.0024 32.0000 1.9975 1.9990 420.3684 420.7562 0.0579 -1.0000 -1.0000 1102608 1582513902.30 151.4707 60.0024 32.0000 1.9995 2.0010 420.2848 420.6734 0.0580 -1.0000 -1.0000 1102670 1582513902.40 151.4707 60.0024 32.0000 1.9988 2.0004 420.2572 420.6461 0.0580 -1.0000 -1.0000 1102748 1582513902.50 151.4637 60.0024 32.0000 1.9985 2.0000 420.4492 420.8365 0.0579 -1.0000 -1.0000 1102811 1582513902.60 151.4422 60.0024 32.0000 1.9991 2.0006 420.4840 420.8725 0.0579 -1.0000 -1.0000 1102873 1582513902.70 151.4422 60.0024 32.0000 1.9989 2.0004 420.2829 420.6695 0.0578 -1.0000 -1.0000 1102951 1582513902.80 151.4422 60.0024 32.0000 1.9987 2.0002 420.1778 420.5670 0.0581 -1.0000 -1.0000 1103060 1582513902.90 151.4422 60.0024 32.0000 1.9982 1.9997 420.3921 420.7808 0.0580 -1.0000 -1.0000 1103123 1582513903.00 151.4422 60.0024 32.0000 1.9980 1.9996 420.4379 420.8263 0.0579 -1.0000 -1.0000 1103201 1582513903.10 151.4422 60.0024 32.0000 1.9991 2.0006 420.3846 420.7742 0.0581 -1.0000 -1.0000 1103264 1582513903.20 151.4304 60.0024 32.0000 1.9999 2.0014 420.3102 420.6985 0.0580 -1.0000 -1.0000 1103326 1582513903.30 151.4295 60.0024 32.0000 1.9982 1.9997 420.2432 420.6313 0.0579 -1.0000 -1.0000 1103810 1582513903.40 151.4295 60.0024 32.0000 1.9981 1.9996 420.3546 420.7425 0.0579 -1.0000 -1.0000 1103873 1582513903.50 151.4295 60.0024 32.0000 1.9982 1.9997 420.4687 420.8570 0.0580 -1.0000 -1.0000 1103935 1582513903.60 151.4295 60.0024 32.0000 1.9991 2.0006 420.3519 420.7405 0.0580 -1.0000 -1.0000 1103998 1582513903.70 151.4372 60.0024 32.0000 1.9994 2.0010 420.2120 420.6011 0.0581 -1.0000 -1.0000 1104060 1582513903.80 151.4790 60.0024 32.0000 1.9991 2.0006 420.3241 420.7121 0.0579 -1.0000 -1.0000 1104279 1582513903.90 151.4790 60.0024 32.0000 1.9983 1.9998 420.4711 420.8590 0.0580 -1.0000 -1.0000 1104342 1582513904.00 151.4790 60.0024 32.0000 1.9990 2.0005 420.3335 420.7221 0.0580 -1.0000 -1.0000 1104404 1582513904.10 151.4790 60.0024 32.0000 1.9992 2.0007 420.1846 420.5732 0.0580 -1.0000 -1.0000 1104467 1582513904.20 151.4790 60.0024 32.0000 1.9990 2.0005 420.2319 420.6194 0.0579 -1.0000 -1.0000 1104529 1582513904.30 151.4798 60.0024 32.0000 1.9981 1.9997 420.3547 420.7420 0.0577 -1.0000 -1.0000 1104607 1582513904.40 151.4882 60.0024 32.0000 1.9987 2.0002 420.4527 420.8401 0.0578 -1.0000 -1.0000 1104685 1582513904.50 151.4882 60.0024 32.0000 1.9996 2.0011 420.2938 420.6811 0.0578 -1.0000 -1.0000 1104748 1582513904.60 151.4882 60.0024 32.0000 1.9993 2.0008 420.2635 420.6507 0.0578 -1.0000 -1.0000 1104811 1582513904.70 151.4882 60.0024 32.0000 1.9990 2.0005 420.2218 420.6086 0.0578 -1.0000 -1.0000 1104873 1582513904.80 151.4882 60.0024 32.0000 1.9983 1.9998 420.4402 420.8281 0.0579 -1.0000 -1.0000 1105045 1582513904.90 151.4882 60.0024 32.0000 1.9974 1.9989 420.3769 420.7644 0.0578 -1.0000 -1.0000 1105108 1582513905.00 151.5357 60.0023 32.0000 1.9985 2.0000 420.3494 420.7371 0.0579 -1.0000 -1.0000 1105185 1582513905.10 151.5357 60.0023 32.0000 1.9996 2.0011 420.1860 420.5740 0.0579 -1.0000 -1.0000 1105248 1582513905.20 151.5357 60.0023 32.0000 1.9987 2.0002 420.4099 420.7975 0.0579 -1.0000 -1.0000 1105311 1582513905.30 151.5357 60.0023 32.0000 1.9988 2.0003 420.3705 420.7580 0.0578 -1.0000 -1.0000 1105560 1582513905.40 151.5357 60.0023 32.0000 1.9994 2.0009 420.3154 420.7023 0.0578 -1.0000 -1.0000 1105623 1582513905.50 151.5387 60.0023 32.0000 1.9986 2.0002 420.2738 420.6616 0.0579 -1.0000 -1.0000 1105701 1582513905.60 151.5530 60.0023 32.0000 1.9982 1.9997 420.3005 420.6886 0.0578 -1.0000 -1.0000 1105763 1582513905.70 151.5530 60.0023 32.0000 1.9982 1.9997 420.4556 420.8430 0.0578 -1.0000 -1.0000 1105826 1582513905.80 151.5530 60.0023 32.0000 1.9984 1.9999 420.3022 420.6908 0.0579 -1.0000 -1.0000 1106076 1582513905.90 151.5530 60.0023 32.0000 1.9991 2.0007 420.2561 420.6436 0.0579 -1.0000 -1.0000 1106139 1582513906.00 151.5530 60.0023 32.0000 1.9987 2.0002 420.2302 420.6183 0.0579 -1.0000 -1.0000 1106201 1582513906.10 151.5530 60.0023 32.0000 1.9985 2.0000 420.3581 420.7445 0.0577 -1.0000 -1.0000 1106263 1582513906.20 151.4861 60.0023 32.0000 1.9981 1.9996 420.4162 420.8032 0.0578 -1.0000 -1.0000 1106326 1582513906.30 151.4861 60.0023 32.0000 1.9981 1.9996 420.2929 420.6797 0.0577 -1.0000 -1.0000 1106404 1582513906.40 151.4861 60.0023 32.0000 1.9986 2.0001 420.2754 420.6619 0.0577 -1.0000 -1.0000 1106592 1582513906.50 151.4861 60.0023 32.0000 1.9983 1.9998 420.3205 420.7049 0.0574 -1.0000 -1.0000 1106654 1582513906.60 151.4861 60.0023 32.0000 1.9980 1.9995 420.4033 420.7884 0.0575 -1.0000 -1.0000 1106717 1582513906.70 151.4861 60.0023 32.0000 1.9991 2.0006 420.3086 420.6934 0.0574 -1.0000 -1.0000 1106795 1582513906.80 151.5096 60.0023 32.0000 1.9996 2.0011 420.2239 420.6080 0.0574 -1.0000 -1.0000 1106857 1582513906.90 151.5096 60.0023 32.0000 1.9988 2.0003 420.2307 420.6170 0.0577 -1.0000 -1.0000 1106920 1582513907.00 151.5096 60.0023 32.0000 1.9988 2.0003 420.3643 420.7507 0.0576 -1.0000 -1.0000 1106982 1582513907.10 151.5096 60.0023 32.0000 1.9990 2.0005 420.3358 420.7232 0.0579 -1.0000 -1.0000 1107045 1582513907.20 151.5096 60.0023 32.0000 1.9995 2.0010 420.2170 420.6044 0.0578 -1.0000 -1.0000 1107108 1582513907.30 151.4711 60.0023 32.0000 1.9995 2.0010 420.1983 420.5844 0.0576 -1.0000 -1.0000 1107185 1582513907.40 151.4662 60.0023 32.0000 1.9987 2.0002 420.3350 420.7214 0.0577 -1.0000 -1.0000 1107529 1582513907.50 151.4662 60.0023 32.0000 1.9989 2.0004 420.2577 420.6444 0.0577 -1.0000 -1.0000 1107592 1582513907.60 151.4662 60.0023 32.0000 1.9999 2.0014 420.2462 420.6311 0.0575 -1.0000 -1.0000 1107654 1582513907.70 151.4662 60.0023 32.0000 1.9998 2.0013 420.2119 420.5983 0.0578 -1.0000 -1.0000 1107717 1582513907.80 151.4662 60.0023 32.0000 1.9984 1.9999 420.3662 420.7546 0.0579 -1.0000 -1.0000 1107795 1582513907.90 151.4515 60.0023 32.0000 1.9980 1.9995 420.4476 420.8343 0.0577 -1.0000 -1.0000 1108560 1582513908.00 151.4515 60.0023 32.0000 1.9980 1.9995 420.4174 420.8033 0.0576 -1.0000 -1.0000 1108623 1582513908.10 151.4515 60.0023 32.0000 1.9990 2.0005 420.1845 420.5707 0.0577 -1.0000 -1.0000 1108685 1582513908.20 151.4515 60.0023 32.0000 1.9999 2.0014 420.2694 420.6553 0.0576 -1.0000 -1.0000 1108748 1582513908.30 151.4515 60.0023 32.0000 1.9980 1.9995 420.4105 420.7972 0.0578 -1.0000 -1.0000 1108811 1582513908.40 151.4493 60.0023 32.0000 1.9976 1.9991 420.4505 420.8370 0.0577 -1.0000 -1.0000 1108889 1582513908.50 151.4230 60.0023 32.0000 1.9992 2.0007 420.4134 420.8010 0.0579 -1.0000 -1.0000 1108951 1582513908.60 151.4230 60.0023 32.0000 1.9992 2.0007 420.2933 420.6806 0.0577 -1.0000 -1.0000 1109014 1582513908.70 151.4230 60.0023 32.0000 1.9993 2.0008 420.3317 420.7176 0.0576 -1.0000 -1.0000 1109092 1582513908.80 151.4230 60.0023 32.0000 1.9984 1.9999 420.4542 420.8422 0.0580 -1.0000 -1.0000 1109154 1582513908.90 151.4230 60.0023 32.0000 1.9993 2.0008 420.3478 420.7362 0.0580 -1.0000 -1.0000 1109217 1582513909.00 151.4954 60.0023 32.0000 1.9997 2.0012 420.2120 420.6007 0.0580 -1.0000 -1.0000 1109295 1582513909.10 151.4972 60.0023 32.0000 1.9992 2.0007 420.2720 420.6606 0.0580 -1.0000 -1.0000 1109357 1582513909.20 151.4972 60.0023 32.0000 1.9986 2.0001 420.3609 420.7500 0.0582 -1.0000 -1.0000 1109420 1582513909.30 151.4972 60.0023 32.0000 1.9983 1.9999 420.3817 420.7718 0.0581 -1.0000 -1.0000 1109498 1582513909.40 151.4972 60.0023 32.0000 1.9994 2.0009 420.3133 420.7005 0.0577 -1.0000 -1.0000 1109560 1582513909.50 151.4933 60.0023 32.0000 1.9999 2.0015 420.1525 420.5400 0.0578 -1.0000 -1.0000 1109623 1582513909.60 151.4904 60.0023 32.0000 1.9992 2.0007 420.1640 420.5511 0.0578 -1.0000 -1.0000 1109685 1582513909.70 151.4904 60.0023 32.0000 1.9981 1.9996 420.3481 420.7354 0.0578 -1.0000 -1.0000 1109748 1582513909.80 151.4904 60.0023 32.0000 1.9984 1.9999 420.2908 420.6789 0.0579 -1.0000 -1.0000 1109826 1582513909.90 151.4904 60.0023 32.0000 1.9993 2.0008 420.2080 420.5948 0.0577 -1.0000 -1.0000 1110076 1582513910.00 151.4904 60.0023 32.0000 1.9996 2.0011 420.2705 420.6569 0.0577 -1.0000 -1.0000 1110185 1582513910.10 151.5681 60.0021 32.0000 1.9983 1.9998 420.3682 420.7548 0.0577 -1.0000 -1.0000 1110248 1582513910.20 151.5681 60.0021 32.0000 1.9983 1.9999 420.3248 420.7106 0.0576 -1.0000 -1.0000 1110326 1582513910.30 151.5681 60.0021 32.0000 1.9991 2.0006 420.3186 420.7054 0.0577 -1.0000 -1.0000 1110388 1582513910.40 151.5681 60.0021 32.0000 1.9991 2.0006 420.1884 420.5754 0.0578 -1.0000 -1.0000 1110451 1582513910.50 151.5681 60.0021 32.0000 1.9988 2.0003 420.1286 420.5150 0.0577 -1.0000 -1.0000 1110514 1582513910.60 151.5748 60.0021 32.0000 1.9988 2.0003 420.3531 420.7392 0.0577 -1.0000 -1.0000 1110576 1582513910.70 151.5754 60.0021 32.0000 1.9987 2.0002 420.3449 420.7313 0.0576 -1.0000 -1.0000 1110654 1582513910.80 151.5754 60.0021 32.0000 1.9994 2.0009 420.2667 420.6528 0.0577 -1.0000 -1.0000 1110717 1582513910.90 151.5754 60.0021 32.0000 1.9995 2.0011 420.2246 420.6109 0.0577 -1.0000 -1.0000 1111108 1582513911.00 151.5754 60.0021 32.0000 1.9984 1.9999 420.4059 420.7926 0.0578 -1.0000 -1.0000 1111170 1582513911.10 151.5754 60.0021 32.0000 1.9981 1.9996 420.2934 420.6803 0.0577 -1.0000 -1.0000 1111232 1582513911.20 151.5755 60.0021 32.0000 1.9982 1.9997 420.3151 420.7014 0.0576 -1.0000 -1.0000 1111295 1582513911.30 151.5755 60.0021 32.0000 1.9982 1.9997 420.1296 420.5151 0.0576 -1.0000 -1.0000 1111373 1582513911.40 151.5755 60.0021 32.0000 1.9981 1.9996 420.2586 420.6446 0.0576 -1.0000 -1.0000 1111435 1582513911.50 151.5755 60.0021 32.0000 1.9984 1.9999 420.5437 420.9312 0.0578 -1.0000 -1.0000 1111529 1582513911.60 151.5755 60.0021 32.0000 1.9981 1.9996 420.3441 420.7295 0.0576 -1.0000 -1.0000 1111592 1582513911.70 151.5461 60.0021 32.0000 1.9984 1.9999 420.1817 420.5674 0.0576 -1.0000 -1.0000 1111654 1582513911.80 151.4664 60.0021 32.0000 1.9987 2.0002 420.0689 420.4532 0.0574 -1.0000 -1.0000 1111732 1582513911.90 151.4664 60.0021 32.0000 1.9987 2.0002 420.1841 420.5690 0.0575 -1.0000 -1.0000 1111795 1582513912.00 151.4664 60.0021 32.0000 1.9979 1.9995 420.3114 420.6976 0.0577 -1.0000 -1.0000 1112279 1582513912.10 151.4664 60.0021 32.0000 1.9983 1.9999 420.2757 420.6632 0.0579 -1.0000 -1.0000 1112357 1582513912.20 151.4664 60.0021 32.0000 1.9984 1.9999 420.1648 420.5509 0.0576 -1.0000 -1.0000 1112420 1582513912.30 151.4153 60.0021 32.0000 1.9984 1.9999 420.1437 420.5301 0.0577 -1.0000 -1.0000 1112482 1582513912.40 151.4153 60.0021 32.0000 1.9980 1.9995 420.2804 420.6679 0.0577 -1.0000 -1.0000 1112545 1582513912.50 151.4153 60.0021 32.0000 1.9987 2.0002 420.1655 420.5537 0.0579 -1.0000 -1.0000 1112623 1582513912.60 151.4153 60.0021 32.0000 1.9998 2.0013 420.0780 420.4643 0.0577 -1.0000 -1.0000 1112670 1582513912.70 151.4153 60.0021 32.0000 1.9991 2.0006 420.1122 420.4989 0.0578 -1.0000 -1.0000 1112748 1582513912.80 151.4244 60.0021 32.0000 1.9990 2.0005 420.2308 420.6181 0.0578 -1.0000 -1.0000 1112811 1582513912.90 151.4395 60.0021 32.0000 1.9988 2.0004 420.3159 420.7039 0.0580 -1.0000 -1.0000 1112873 1582513913.00 151.4395 60.0021 32.0000 1.9993 2.0008 420.2080 420.5963 0.0579 -1.0000 -1.0000 1113060 1582513913.10 151.4395 60.0021 32.0000 1.9991 2.0006 420.1992 420.5859 0.0577 -1.0000 -1.0000 1113123 1582513913.20 151.4395 60.0021 32.0000 1.9986 2.0001 420.1518 420.5380 0.0577 -1.0000 -1.0000 1113185 1582513913.30 151.4395 60.0021 32.0000 1.9987 2.0002 420.3220 420.7091 0.0578 -1.0000 -1.0000 1113264 1582513913.40 151.4674 60.0021 32.0000 1.9992 2.0007 420.2081 420.5948 0.0577 -1.0000 -1.0000 1113326 1582513913.50 151.4674 60.0021 32.0000 1.9993 2.0009 420.2021 420.5895 0.0578 -1.0000 -1.0000 1113810 1582513913.60 151.4674 60.0021 32.0000 1.9991 2.0006 420.2676 420.6550 0.0578 -1.0000 -1.0000 1113873 1582513913.70 151.4674 60.0021 32.0000 1.9985 2.0000 420.3174 420.7045 0.0578 -1.0000 -1.0000 1113935 1582513913.80 151.4674 60.0021 32.0000 1.9986 2.0001 420.2267 420.6138 0.0578 -1.0000 -1.0000 1114014 1582513913.90 151.4674 60.0021 32.0000 1.9996 2.0011 420.1474 420.5358 0.0580 -1.0000 -1.0000 1114076 1582513914.00 151.5101 60.0021 32.0000 1.9986 2.0001 420.1622 420.5498 0.0579 -1.0000 -1.0000 1114326 1582513914.10 151.5125 60.0021 32.0000 1.9988 2.0004 420.3135 420.7001 0.0577 -1.0000 -1.0000 1114404 1582513914.20 151.5125 60.0021 32.0000 1.9980 1.9995 420.3964 420.7840 0.0578 -1.0000 -1.0000 1114467 1582513914.30 151.5125 60.0021 32.0000 1.9985 2.0000 420.3686 420.7559 0.0578 -1.0000 -1.0000 1114529 1582513914.40 151.5125 60.0021 32.0000 1.9988 2.0003 420.2756 420.6628 0.0578 -1.0000 -1.0000 1114607 1582513914.50 151.5120 60.0021 32.0000 1.9984 1.9999 420.3368 420.7225 0.0575 -1.0000 -1.0000 1115092 1582513914.60 151.5108 60.0021 32.0000 1.9982 1.9997 420.3355 420.7213 0.0577 -1.0000 -1.0000 1115154 1582513914.70 151.5108 60.0021 32.0000 1.9987 2.0002 420.2785 420.6651 0.0577 -1.0000 -1.0000 1115232 1582513914.80 151.5108 60.0021 32.0000 1.9989 2.0004 420.1282 420.5141 0.0577 -1.0000 -1.0000 1115295 1582513914.90 151.5108 60.0021 32.0000 1.9984 1.9999 420.2434 420.6290 0.0576 -1.0000 -1.0000 1115357 1582513915.00 151.5108 60.0021 32.0000 1.9989 2.0004 420.3328 420.7184 0.0576 -1.0000 -1.0000 1115435 1582513915.10 151.5435 60.0017 32.0000 1.9981 1.9996 420.4277 420.8140 0.0577 -1.0000 -1.0000 1115498 1582513915.20 151.5435 60.0017 32.0000 1.9991 2.0006 420.2039 420.5906 0.0577 -1.0000 -1.0000 1115560 1582513915.30 151.5435 60.0017 32.0000 1.9994 2.0009 420.1752 420.5616 0.0577 -1.0000 -1.0000 1115623 1582513915.40 151.5435 60.0017 32.0000 1.9984 1.9999 420.2052 420.5917 0.0577 -1.0000 -1.0000 1115685 1582513915.50 151.5435 60.0017 32.0000 1.9980 1.9995 420.4211 420.8076 0.0577 -1.0000 -1.0000 1115779 1582513915.60 151.4909 60.0017 32.0000 1.9982 1.9997 420.0877 420.4737 0.0577 -1.0000 -1.0000 1115842 1582513915.70 151.4690 60.0017 32.0000 1.9982 1.9997 420.2219 420.6077 0.0576 -1.0000 -1.0000 1115904 1582513915.80 151.4690 60.0017 32.0000 1.9983 1.9998 420.1906 420.5759 0.0576 -1.0000 -1.0000 1115982 1582513915.90 151.4690 60.0017 32.0000 1.9975 1.9990 420.2579 420.6442 0.0578 -1.0000 -1.0000 1116045 1582513916.00 151.4690 60.0017 32.0000 1.9981 1.9996 420.2950 420.6818 0.0577 -1.0000 -1.0000 1116107 1582513916.10 151.4690 60.0017 32.0000 1.9990 2.0005 420.2275 420.6148 0.0579 -1.0000 -1.0000 1116170 1582513916.20 151.4796 60.0017 32.0000 1.9993 2.0008 420.0379 420.4245 0.0578 -1.0000 -1.0000 1116232 1582513916.30 151.4920 60.0017 32.0000 1.9986 2.0002 420.3130 420.7007 0.0579 -1.0000 -1.0000 1116295 1582513916.40 151.4920 60.0017 32.0000 1.9985 2.0000 420.4729 420.8610 0.0579 -1.0000 -1.0000 1116373 1582513916.50 151.4920 60.0017 32.0000 1.9983 1.9998 420.3920 420.7791 0.0578 -1.0000 -1.0000 1116435 1582513916.60 151.4920 60.0017 32.0000 1.9985 2.0000 420.3079 420.6944 0.0576 -1.0000 -1.0000 1116826 1582513916.70 151.4920 60.0017 32.0000 1.9989 2.0004 420.2429 420.6290 0.0577 -1.0000 -1.0000 1116888 1582513916.80 151.4522 60.0017 32.0000 1.9986 2.0001 420.3586 420.7452 0.0577 -1.0000 -1.0000 1116951 1582513916.90 151.4522 60.0017 32.0000 1.9990 2.0005 420.4584 420.8465 0.0579 -1.0000 -1.0000 1117014 1582513917.00 151.4522 60.0017 32.0000 1.9998 2.0013 420.2828 420.6705 0.0577 -1.0000 -1.0000 1117092 1582513917.10 151.4522 60.0017 32.0000 1.9998 2.0013 420.2126 420.6004 0.0579 -1.0000 -1.0000 1117154 1582513917.20 151.4522 60.0017 32.0000 1.9987 2.0002 420.2740 420.6630 0.0580 -1.0000 -1.0000 1117217 1582513917.30 151.4658 60.0017 32.0000 1.9983 1.9999 420.4406 420.8287 0.0579 -1.0000 -1.0000 1117279 1582513917.40 151.4700 60.0017 32.0000 1.9982 1.9997 420.3976 420.7845 0.0576 -1.0000 -1.0000 1117342 1582513917.50 151.4700 60.0017 32.0000 1.9989 2.0004 420.2684 420.6549 0.0577 -1.0000 -1.0000 1117420 1582513917.60 151.4700 60.0017 32.0000 1.9988 2.0003 420.3198 420.7057 0.0576 -1.0000 -1.0000 1117545 1582513917.70 151.4700 60.0017 32.0000 1.9983 1.9998 420.5249 420.9119 0.0577 -1.0000 -1.0000 1117608 1582513917.80 151.4705 60.0017 32.0000 1.9991 2.0006 420.4049 420.7917 0.0577 -1.0000 -1.0000 1117685 1582513917.90 151.4984 60.0017 32.0000 1.9990 2.0005 420.2093 420.5956 0.0577 -1.0000 -1.0000 1117748 1582513918.00 151.4984 60.0017 32.0000 1.9981 1.9997 420.3405 420.7273 0.0577 -1.0000 -1.0000 1117810 1582513918.10 151.4984 60.0017 32.0000 1.9985 2.0001 420.4244 420.8109 0.0577 -1.0000 -1.0000 1118060 1582513918.20 151.4984 60.0017 32.0000 1.9987 2.0002 420.3783 420.7663 0.0579 -1.0000 -1.0000 1118123 1582513918.30 151.4984 60.0017 32.0000 1.9993 2.0008 420.2685 420.6546 0.0576 -1.0000 -1.0000 1118185 1582513918.40 151.4763 60.0017 32.0000 1.9993 2.0008 420.1683 420.5547 0.0577 -1.0000 -1.0000 1118264 1582513918.50 151.4763 60.0017 32.0000 1.9991 2.0007 420.2729 420.6599 0.0578 -1.0000 -1.0000 1118326 1582513918.60 151.4763 60.0017 32.0000 1.9984 1.9999 420.3885 420.7752 0.0577 -1.0000 -1.0000 1119076 1582513918.70 151.4763 60.0017 32.0000 1.9990 2.0005 420.4716 420.8573 0.0576 -1.0000 -1.0000 1119154 1582513918.80 151.4763 60.0017 32.0000 1.9992 2.0007 420.2611 420.6464 0.0575 -1.0000 -1.0000 1119217 1582513918.90 151.4763 60.0017 32.0000 1.9994 2.0009 420.2007 420.5851 0.0575 -1.0000 -1.0000 1119279 1582513919.00 151.4422 60.0017 32.0000 1.9990 2.0005 420.2220 420.6086 0.0577 -1.0000 -1.0000 1119357 1582513919.10 151.4395 60.0017 32.0000 1.9993 2.0008 420.4695 420.8566 0.0577 -1.0000 -1.0000 1119420 1582513919.20 151.4395 60.0017 32.0000 1.9988 2.0003 420.2947 420.6808 0.0576 -1.0000 -1.0000 1119482 1582513919.30 151.4395 60.0017 32.0000 1.9996 2.0011 420.3651 420.7506 0.0576 -1.0000 -1.0000 1119560 1582513919.40 151.4395 60.0017 32.0000 1.9986 2.0001 420.3308 420.7179 0.0578 -1.0000 -1.0000 1119623 1582513919.50 151.4395 60.0017 32.0000 1.9985 2.0000 420.4482 420.8344 0.0576 -1.0000 -1.0000 1119685 1582513919.60 151.5593 60.0017 32.0000 1.9986 2.0001 420.4345 420.8208 0.0577 -1.0000 -1.0000 1119764 1582513919.70 151.5593 60.0017 32.0000 1.9982 1.9997 420.3196 420.7064 0.0578 -1.0000 -1.0000 1119826 1582513919.80 151.5593 60.0017 32.0000 2.0000 2.0015 420.2636 420.6505 0.0577 -1.0000 -1.0000 1119904 1582513919.90 151.5593 60.0017 32.0000 1.9985 2.0000 420.4574 420.8441 0.0577 -1.0000 -1.0000 1119951 1582513920.00 151.5593 60.0017 32.0000 1.9981 1.9996 420.3891 420.7752 0.0577 -1.0000 -1.0000 1120014 1582513920.10 151.5509 60.0018 32.0000 1.9986 2.0001 420.3342 420.7214 0.0578 -1.0000 -1.0000 1120092 1582513920.20 151.5509 60.0018 32.0000 1.9988 2.0003 420.2463 420.6333 0.0578 -1.0000 -1.0000 1120357 1582513920.30 151.5509 60.0018 32.0000 1.9987 2.0002 420.3478 420.7351 0.0578 -1.0000 -1.0000 1120420 1582513920.40 151.5509 60.0018 32.0000 1.9983 1.9998 420.4050 420.7917 0.0577 -1.0000 -1.0000 1120498 1582513920.50 151.5509 60.0018 32.0000 1.9987 2.0002 420.3522 420.7391 0.0578 -1.0000 -1.0000 1120545 1582513920.60 151.5509 60.0018 32.0000 1.9990 2.0005 420.1715 420.5588 0.0579 -1.0000 -1.0000 1120623 1582513920.70 151.5524 60.0018 32.0000 1.9990 2.0005 420.2150 420.6027 0.0578 -1.0000 -1.0000 1121342 1582513920.80 151.5548 60.0018 32.0000 1.9978 1.9994 420.3041 420.6909 0.0578 -1.0000 -1.0000 1121404 1582513920.90 151.5548 60.0018 32.0000 1.9985 2.0000 420.3587 420.7459 0.0577 -1.0000 -1.0000 1121467 1582513921.00 151.5548 60.0018 32.0000 1.9993 2.0008 420.1773 420.5643 0.0578 -1.0000 -1.0000 1121576 1582513921.10 151.5548 60.0018 32.0000 1.9983 1.9998 420.1582 420.5446 0.0578 -1.0000 -1.0000 1121638 1582513921.20 151.5548 60.0018 32.0000 1.9981 1.9996 420.3365 420.7242 0.0578 -1.0000 -1.0000 1121701 1582513921.30 151.5561 60.0018 32.0000 1.9983 1.9998 420.4408 420.8278 0.0577 -1.0000 -1.0000 1121779 1582513921.40 151.5561 60.0018 32.0000 1.9988 2.0003 420.1696 420.5565 0.0578 -1.0000 -1.0000 1121842 1582513921.50 151.5561 60.0018 32.0000 1.9988 2.0003 420.2798 420.6666 0.0577 -1.0000 -1.0000 1121920 1582513921.60 151.5561 60.0018 32.0000 1.9984 1.9999 420.3798 420.7670 0.0578 -1.0000 -1.0000 1121982 1582513921.70 151.5561 60.0018 32.0000 1.9985 2.0000 420.3657 420.7531 0.0577 -1.0000 -1.0000 1122045 1582513921.80 151.5527 60.0018 32.0000 1.9993 2.0008 420.3237 420.7110 0.0578 -1.0000 -1.0000 1122107 1582513921.90 151.5234 60.0018 32.0000 1.9990 2.0005 420.1764 420.5638 0.0579 -1.0000 -1.0000 1122185 1582513922.00 151.5234 60.0018 32.0000 1.9981 1.9996 420.2336 420.6212 0.0578 -1.0000 -1.0000 1122232 1582513922.10 151.5234 60.0018 32.0000 1.9980 1.9995 420.3908 420.7781 0.0578 -1.0000 -1.0000 1122310 1582513922.20 151.5234 60.0018 32.0000 1.9981 1.9997 420.3674 420.7535 0.0575 -1.0000 -1.0000 1122373 1582513922.30 151.5234 60.0018 32.0000 1.9993 2.0008 420.1798 420.5660 0.0578 -1.0000 -1.0000 1122435 1582513922.40 151.4564 60.0018 32.0000 1.9989 2.0004 420.1881 420.5751 0.0578 -1.0000 -1.0000 1122514 1582513922.50 151.4564 60.0018 32.0000 1.9987 2.0003 420.2646 420.6517 0.0578 -1.0000 -1.0000 1122576 1582513922.60 151.4564 60.0018 32.0000 1.9979 1.9995 420.2898 420.6777 0.0579 -1.0000 -1.0000 1122638 1582513922.70 151.4564 60.0018 32.0000 1.9992 2.0007 420.2660 420.6536 0.0579 -1.0000 -1.0000 1122795 1582513922.80 151.4564 60.0018 32.0000 1.9992 2.0007 420.1016 420.4898 0.0579 -1.0000 -1.0000 1122857 1582513922.90 151.4715 60.0018 32.0000 1.9991 2.0006 420.2607 420.6473 0.0576 -1.0000 -1.0000 1122920 1582513923.00 151.4816 60.0018 32.0000 1.9983 1.9998 420.3862 420.7727 0.0577 -1.0000 -1.0000 1122982 1582513923.10 151.4816 60.0018 32.0000 1.9986 2.0001 420.3981 420.7840 0.0577 -1.0000 -1.0000 1123045 1582513923.20 151.4816 60.0018 32.0000 1.9994 2.0009 420.3152 420.7027 0.0578 -1.0000 -1.0000 1123108 1582513923.30 151.4816 60.0018 32.0000 2.0002 2.0017 420.2362 420.6217 0.0575 -1.0000 -1.0000 1123326 1582513923.40 151.4816 60.0018 32.0000 1.9989 2.0004 420.3831 420.7694 0.0576 -1.0000 -1.0000 1123389 1582513923.50 151.5791 60.0018 32.0000 1.9987 2.0002 420.4102 420.7955 0.0575 -1.0000 -1.0000 1123467 1582513923.60 151.5791 60.0018 32.0000 1.9984 1.9999 420.3916 420.7772 0.0576 -1.0000 -1.0000 1123529 1582513923.70 151.5791 60.0018 32.0000 1.9989 2.0004 420.2159 420.6020 0.0576 -1.0000 -1.0000 1123592 1582513923.80 151.5791 60.0018 32.0000 1.9994 2.0009 420.3332 420.7178 0.0574 -1.0000 -1.0000 1123826 1582513923.90 151.5791 60.0018 32.0000 1.9987 2.0002 420.4042 420.7899 0.0577 -1.0000 -1.0000 1123889 1582513924.00 151.5791 60.0018 32.0000 1.9992 2.0007 420.3948 420.7817 0.0577 -1.0000 -1.0000 1123951 1582513924.10 151.5742 60.0018 32.0000 1.9994 2.0010 420.3060 420.6925 0.0577 -1.0000 -1.0000 1124029 1582513924.20 151.5238 60.0018 32.0000 1.9992 2.0007 420.2558 420.6417 0.0576 -1.0000 -1.0000 1124092 1582513924.30 151.5238 60.0018 32.0000 1.9988 2.0003 420.3468 420.7332 0.0577 -1.0000 -1.0000 1124279 1582513924.40 151.5238 60.0018 32.0000 1.9988 2.0004 420.5101 420.8983 0.0579 -1.0000 -1.0000 1124357 1582513924.50 151.5238 60.0018 32.0000 1.9993 2.0008 420.2787 420.6670 0.0580 -1.0000 -1.0000 1124420 1582513924.60 151.5238 60.0018 32.0000 2.0001 2.0017 420.1477 420.5361 0.0580 -1.0000 -1.0000 1124482 1582513924.70 151.5451 60.0016 32.0000 1.9995 2.0010 420.1838 420.5700 0.0577 -1.0000 -1.0000 1124545 1582513924.80 151.5451 60.0016 32.0000 1.9987 2.0003 420.2798 420.6665 0.0577 -1.0000 -1.0000 1125295 1582513924.90 151.5451 60.0016 32.0000 1.9981 1.9996 420.4205 420.8068 0.0577 -1.0000 -1.0000 1125357 1582513925.00 151.5451 60.0016 32.0000 1.9986 2.0001 420.2514 420.6367 0.0575 -1.0000 -1.0000 1125436 1582513925.10 151.5451 60.0016 32.0000 1.9993 2.0008 420.2048 420.5904 0.0576 -1.0000 -1.0000 1125498 1582513925.20 151.5451 60.0016 32.0000 1.9981 1.9996 420.3311 420.7172 0.0576 -1.0000 -1.0000 1125560 1582513925.30 151.5435 60.0016 32.0000 1.9985 2.0001 420.4200 420.8060 0.0577 -1.0000 -1.0000 1125623 1582513925.40 151.5435 60.0016 32.0000 1.9992 2.0008 420.2817 420.6674 0.0576 -1.0000 -1.0000 1125701 1582513925.50 151.5435 60.0016 32.0000 1.9993 2.0008 420.1643 420.5506 0.0577 -1.0000 -1.0000 1125764 1582513925.60 151.5435 60.0016 32.0000 1.9981 1.9996 420.2911 420.6778 0.0577 -1.0000 -1.0000 1125826 1582513925.70 151.5435 60.0016 32.0000 1.9979 1.9995 420.2757 420.6622 0.0577 -1.0000 -1.0000 1125904 1582513925.80 151.5242 60.0016 32.0000 1.9990 2.0005 420.2222 420.6079 0.0575 -1.0000 -1.0000 1126060 1582513925.90 151.4759 60.0016 32.0000 1.9982 1.9997 420.2743 420.6594 0.0576 -1.0000 -1.0000 1126123 1582513926.00 151.4759 60.0016 32.0000 1.9983 1.9999 420.3760 420.7618 0.0575 -1.0000 -1.0000 1126185 1582513926.10 151.4759 60.0016 32.0000 1.9987 2.0002 420.3822 420.7683 0.0577 -1.0000 -1.0000 1126264 1582513926.20 151.4759 60.0016 32.0000 1.9998 2.0013 420.2844 420.6707 0.0577 -1.0000 -1.0000 1126326 1582513926.30 151.4759 60.0016 32.0000 2.0001 2.0016 420.2723 420.6582 0.0575 -1.0000 -1.0000 1126389 1582513926.40 151.5178 60.0016 32.0000 1.9988 2.0003 420.4817 420.8672 0.0575 -1.0000 -1.0000 1126451 1582513926.50 151.5178 60.0016 32.0000 1.9988 2.0003 420.3869 420.7716 0.0575 -1.0000 -1.0000 1126514 1582513926.60 151.5178 60.0016 32.0000 1.9985 2.0000 420.4238 420.8093 0.0575 -1.0000 -1.0000 1126592 1582513926.70 151.5178 60.0016 32.0000 1.9994 2.0009 420.3001 420.6852 0.0575 -1.0000 -1.0000 1126654 1582513926.80 151.5178 60.0016 32.0000 1.9994 2.0009 420.1977 420.5834 0.0576 -1.0000 -1.0000 1126779 1582513926.90 151.5178 60.0016 32.0000 1.9991 2.0006 420.2807 420.6665 0.0576 -1.0000 -1.0000 1126842 1582513927.00 151.5124 60.0016 32.0000 1.9988 2.0003 420.4080 420.7941 0.0576 -1.0000 -1.0000 1127092 1582513927.10 151.5082 60.0016 32.0000 1.9984 1.9999 420.3326 420.7175 0.0575 -1.0000 -1.0000 1127154 1582513927.20 151.5082 60.0016 32.0000 1.9992 2.0007 420.2481 420.6332 0.0575 -1.0000 -1.0000 1127217 1582513927.30 151.5082 60.0016 32.0000 1.9991 2.0006 420.4827 420.8681 0.0576 -1.0000 -1.0000 1127295 1582513927.40 151.5082 60.0016 32.0000 1.9987 2.0003 420.4035 420.7893 0.0575 -1.0000 -1.0000 1127357 1582513927.50 151.5092 60.0016 32.0000 1.9995 2.0010 420.4432 420.8292 0.0576 -1.0000 -1.0000 1127435 1582513927.60 151.5539 60.0016 32.0000 2.0001 2.0016 420.1960 420.5810 0.0574 -1.0000 -1.0000 1127498 1582513927.70 151.5539 60.0016 32.0000 1.9989 2.0004 420.3089 420.6932 0.0574 -1.0000 -1.0000 1127545 1582513927.80 151.5539 60.0016 32.0000 1.9991 2.0006 420.4518 420.8375 0.0575 -1.0000 -1.0000 1127623 1582513927.90 151.5539 60.0016 32.0000 1.9989 2.0004 420.3366 420.7204 0.0572 -1.0000 -1.0000 1128342 1582513928.00 151.5539 60.0016 32.0000 2.0002 2.0017 420.2065 420.5893 0.0572 -1.0000 -1.0000 1128404 1582513928.10 151.5600 60.0016 32.0000 2.0001 2.0016 420.2653 420.6493 0.0574 -1.0000 -1.0000 1128467 1582513928.20 151.6007 60.0016 32.0000 1.9989 2.0004 420.4082 420.7917 0.0573 -1.0000 -1.0000 1128529 1582513928.30 151.6007 60.0016 32.0000 1.9992 2.0007 420.3698 420.7541 0.0574 -1.0000 -1.0000 1128592 1582513928.40 151.6007 60.0016 32.0000 1.9995 2.0011 420.1440 420.5283 0.0573 -1.0000 -1.0000 1128670 1582513928.50 151.6007 60.0016 32.0000 1.9996 2.0011 420.2036 420.5867 0.0572 -1.0000 -1.0000 1128732 1582513928.60 151.6007 60.0016 32.0000 1.9991 2.0006 420.2791 420.6638 0.0574 -1.0000 -1.0000 1128795 1582513928.70 151.5439 60.0016 32.0000 1.9996 2.0011 420.2947 420.6785 0.0573 -1.0000 -1.0000 1128873 1582513928.80 151.5439 60.0016 32.0000 1.9996 2.0011 420.3264 420.7103 0.0573 -1.0000 -1.0000 1128936 1582513928.90 151.5439 60.0016 32.0000 1.9997 2.0013 420.2935 420.6796 0.0577 -1.0000 -1.0000 1128998 1582513929.00 151.5439 60.0016 32.0000 1.9996 2.0011 420.2590 420.6445 0.0575 -1.0000 -1.0000 1129060 1582513929.10 151.5439 60.0016 32.0000 1.9987 2.0002 420.4021 420.7866 0.0574 -1.0000 -1.0000 1129138 1582513929.20 151.6114 60.0016 32.0000 1.9994 2.0009 420.3681 420.7524 0.0574 -1.0000 -1.0000 1129186 1582513929.30 151.6114 60.0016 32.0000 1.9997 2.0012 420.3396 420.7244 0.0574 -1.0000 -1.0000 1129264 1582513929.40 151.6114 60.0016 32.0000 1.9992 2.0007 420.2913 420.6765 0.0576 -1.0000 -1.0000 1129326 1582513929.50 151.6114 60.0016 32.0000 1.9993 2.0009 420.3918 420.7778 0.0576 -1.0000 -1.0000 1129404 1582513929.60 151.6114 60.0016 32.0000 1.9993 2.0008 420.3233 420.7087 0.0575 -1.0000 -1.0000 1129467 1582513929.70 151.6135 60.0015 32.0000 1.9994 2.0010 420.1776 420.5635 0.0575 -1.0000 -1.0000 1129529 1582513929.80 151.6237 60.0011 32.0000 1.9995 2.0010 420.2651 420.6498 0.0574 -1.0000 -1.0000 1129592 1582513929.90 151.6237 60.0011 32.0000 1.9986 2.0001 420.4279 420.8142 0.0577 -1.0000 -1.0000 1130076 1582513930.00 151.6237 60.0011 32.0000 1.9985 2.0000 420.4529 420.8389 0.0576 -1.0000 -1.0000 1130138 1582513930.10 151.6237 60.0011 32.0000 1.9996 2.0012 420.3655 420.7503 0.0574 -1.0000 -1.0000 1130217 1582513930.20 151.6237 60.0011 32.0000 1.9995 2.0010 420.2530 420.6380 0.0575 -1.0000 -1.0000 1130279 1582513930.30 151.6237 60.0011 32.0000 1.9992 2.0008 420.2653 420.6496 0.0574 -1.0000 -1.0000 1130342 1582513930.40 151.5959 60.0011 32.0000 1.9985 2.0000 420.4258 420.8102 0.0574 -1.0000 -1.0000 1130717 1582513930.50 151.5932 60.0011 32.0000 1.9978 1.9993 420.3866 420.7711 0.0573 -1.0000 -1.0000 1130779 1582513930.60 151.5932 60.0011 32.0000 1.9988 2.0003 420.3089 420.6931 0.0574 -1.0000 -1.0000 1130842 1582513930.70 151.5932 60.0011 32.0000 1.9984 1.9999 420.2960 420.6812 0.0574 -1.0000 -1.0000 1130904 1582513930.80 151.5932 60.0011 32.0000 1.9983 1.9998 420.4233 420.8072 0.0573 -1.0000 -1.0000 1130967 1582513930.90 151.5932 60.0011 32.0000 1.9982 1.9998 420.3617 420.7466 0.0575 -1.0000 -1.0000 1131076 1582513931.00 151.6165 60.0011 32.0000 1.9988 2.0003 420.3064 420.6914 0.0575 -1.0000 -1.0000 1131138 1582513931.10 151.6165 60.0011 32.0000 1.9993 2.0008 420.2920 420.6764 0.0574 -1.0000 -1.0000 1131201 1582513931.20 151.6165 60.0011 32.0000 1.9983 1.9998 420.3668 420.7516 0.0575 -1.0000 -1.0000 1131264 1582513931.30 151.6165 60.0011 32.0000 1.9983 1.9998 420.3729 420.7571 0.0573 -1.0000 -1.0000 1131342 1582513931.40 151.6165 60.0011 32.0000 1.9993 2.0008 420.3909 420.7752 0.0574 -1.0000 -1.0000 1131404 1582513931.50 151.5561 60.0011 32.0000 1.9988 2.0003 420.2221 420.6061 0.0573 -1.0000 -1.0000 1132076 1582513931.60 151.5561 60.0011 32.0000 1.9986 2.0001 420.3014 420.6856 0.0574 -1.0000 -1.0000 1132138 1582513931.70 151.5561 60.0011 32.0000 1.9987 2.0002 420.4313 420.8159 0.0574 -1.0000 -1.0000 1132201 1582513931.80 151.5561 60.0011 32.0000 1.9985 2.0000 420.3575 420.7421 0.0574 -1.0000 -1.0000 1132264 1582513931.90 151.5561 60.0011 32.0000 1.9997 2.0013 420.2459 420.6312 0.0576 -1.0000 -1.0000 1132326 1582513932.00 151.5617 60.0011 32.0000 1.9997 2.0012 420.2521 420.6367 0.0574 -1.0000 -1.0000 1132389 1582513932.10 151.5678 60.0011 32.0000 1.9986 2.0001 420.3516 420.7373 0.0576 -1.0000 -1.0000 1132467 1582513932.20 151.5678 60.0011 32.0000 1.9982 1.9997 420.3693 420.7547 0.0574 -1.0000 -1.0000 1132529 1582513932.30 151.5678 60.0011 32.0000 1.9995 2.0010 420.1875 420.5720 0.0574 -1.0000 -1.0000 1132592 1582513932.40 151.5678 60.0011 32.0000 1.9995 2.0010 420.3028 420.6890 0.0576 -1.0000 -1.0000 1132670 1582513932.50 151.5678 60.0011 32.0000 1.9987 2.0002 420.2703 420.6549 0.0574 -1.0000 -1.0000 1132732 1582513932.60 151.5078 60.0011 32.0000 1.9986 2.0001 420.3764 420.7614 0.0575 -1.0000 -1.0000 1132795 1582513932.70 151.5078 60.0011 32.0000 1.9986 2.0002 420.3410 420.7258 0.0575 -1.0000 -1.0000 1132873 1582513932.80 151.5078 60.0011 32.0000 1.9988 2.0004 420.2937 420.6801 0.0576 -1.0000 -1.0000 1132936 1582513932.90 151.5078 60.0011 32.0000 1.9998 2.0013 420.2064 420.5920 0.0576 -1.0000 -1.0000 1132998 1582513933.00 151.5078 60.0011 32.0000 1.9988 2.0003 420.4525 420.8376 0.0575 -1.0000 -1.0000 1133060 1582513933.10 151.5078 60.0011 32.0000 1.9984 1.9999 420.4703 420.8575 0.0577 -1.0000 -1.0000 1133123 1582513933.20 151.4622 60.0011 32.0000 1.9976 1.9991 420.3435 420.7288 0.0575 -1.0000 -1.0000 1133186 1582513933.30 151.4622 60.0011 32.0000 1.9994 2.0009 420.2597 420.6450 0.0574 -1.0000 -1.0000 1133279 1582513933.40 151.4622 60.0011 32.0000 1.9987 2.0002 420.3051 420.6899 0.0574 -1.0000 -1.0000 1133342 1582513933.50 151.4622 60.0011 32.0000 1.9985 2.0000 420.3370 420.7221 0.0576 -1.0000 -1.0000 1133545 1582513933.60 151.4622 60.0011 32.0000 1.9988 2.0003 420.3923 420.7789 0.0577 -1.0000 -1.0000 1133607 1582513933.70 151.4622 60.0011 32.0000 1.9998 2.0013 420.2108 420.5946 0.0573 -1.0000 -1.0000 1133670 1582513933.80 151.4963 60.0011 32.0000 1.9999 2.0014 420.2221 420.6071 0.0576 -1.0000 -1.0000 1133732 1582513933.90 151.5368 60.0011 32.0000 1.9989 2.0004 420.4130 420.7989 0.0575 -1.0000 -1.0000 1133810 1582513934.00 151.5368 60.0011 32.0000 1.9986 2.0001 420.4925 420.8793 0.0577 -1.0000 -1.0000 1134326 1582513934.10 151.5368 60.0011 32.0000 1.9990 2.0005 420.3651 420.7502 0.0575 -1.0000 -1.0000 1134389 1582513934.20 151.5368 60.0011 32.0000 1.9998 2.0013 420.1663 420.5518 0.0576 -1.0000 -1.0000 1134451 1582513934.30 151.5368 60.0011 32.0000 1.9983 1.9998 420.2089 420.5956 0.0577 -1.0000 -1.0000 1134529 1582513934.40 151.4445 60.0011 32.0000 1.9984 1.9999 420.3627 420.7479 0.0575 -1.0000 -1.0000 1134592 1582513934.50 151.4445 60.0011 32.0000 1.9979 1.9995 420.3696 420.7556 0.0576 -1.0000 -1.0000 1134654 1582513934.60 151.4445 60.0011 32.0000 1.9987 2.0002 420.2745 420.6604 0.0576 -1.0000 -1.0000 1134717 1582513934.70 151.4445 60.0011 32.0000 1.9982 1.9997 420.1967 420.5827 0.0576 -1.0000 -1.0000 1134795 1582513934.80 151.4445 60.0011 32.0000 1.9991 2.0006 420.2350 420.6208 0.0577 -1.0000 -1.0000 1134857 1582513934.90 151.4670 60.0015 32.0000 1.9979 1.9994 420.3336 420.7211 0.0579 -1.0000 -1.0000 1134920 1582513935.00 151.4728 60.0015 32.0000 1.9991 2.0006 420.2582 420.6442 0.0575 -1.0000 -1.0000 1135326 1582513935.10 151.4728 60.0015 32.0000 1.9991 2.0006 420.2111 420.5969 0.0576 -1.0000 -1.0000 1135389 1582513935.20 151.4728 60.0015 32.0000 1.9989 2.0004 420.1561 420.5415 0.0576 -1.0000 -1.0000 1135451 1582513935.30 151.4728 60.0015 32.0000 1.9984 1.9999 420.3639 420.7489 0.0574 -1.0000 -1.0000 1135514 1582513935.40 151.4728 60.0015 32.0000 1.9980 1.9996 420.4705 420.8565 0.0576 -1.0000 -1.0000 1135576 1582513935.50 151.5501 60.0015 32.0000 1.9986 2.0001 420.3490 420.7349 0.0576 -1.0000 -1.0000 1135654 1582513935.60 151.5501 60.0015 32.0000 1.9985 2.0000 420.2844 420.6704 0.0576 -1.0000 -1.0000 1135826 1582513935.70 151.5501 60.0015 32.0000 1.9983 1.9998 420.2482 420.6344 0.0577 -1.0000 -1.0000 1135889 1582513935.80 151.5501 60.0015 32.0000 1.9981 1.9996 420.3983 420.7847 0.0577 -1.0000 -1.0000 1135967 1582513935.90 151.5501 60.0015 32.0000 1.9982 1.9997 420.4654 420.8527 0.0578 -1.0000 -1.0000 1136029 1582513936.00 151.5421 60.0015 32.0000 1.9988 2.0003 420.2596 420.6470 0.0579 -1.0000 -1.0000 1136092 1582513936.10 151.5421 60.0015 32.0000 1.9988 2.0003 420.2320 420.6195 0.0578 -1.0000 -1.0000 1136295 1582513936.20 151.5421 60.0015 32.0000 1.9983 1.9998 420.3736 420.7607 0.0578 -1.0000 -1.0000 1136357 1582513936.30 151.5421 60.0015 32.0000 1.9977 1.9992 420.4305 420.8180 0.0578 -1.0000 -1.0000 1136420 1582513936.40 151.5421 60.0015 32.0000 1.9990 2.0006 420.3161 420.7037 0.0579 -1.0000 -1.0000 1136498 1582513936.50 151.5387 60.0015 32.0000 1.9994 2.0009 420.2198 420.6074 0.0578 -1.0000 -1.0000 1136560 1582513936.60 151.4993 60.0015 32.0000 1.9978 1.9993 420.4169 420.8049 0.0580 -1.0000 -1.0000 1136779 1582513936.70 151.4993 60.0015 32.0000 1.9977 1.9992 420.4424 420.8320 0.0581 -1.0000 -1.0000 1136857 1582513936.80 151.4993 60.0015 32.0000 1.9980 1.9996 420.2669 420.6548 0.0579 -1.0000 -1.0000 1136920 1582513936.90 151.4993 60.0015 32.0000 1.9991 2.0007 420.1316 420.5195 0.0579 -1.0000 -1.0000 1136982 1582513937.00 151.4993 60.0015 32.0000 1.9980 1.9995 420.2143 420.6014 0.0578 -1.0000 -1.0000 1137060 1582513937.10 151.4832 60.0015 32.0000 1.9982 1.9997 420.3223 420.7092 0.0577 -1.0000 -1.0000 1137295 1582513937.20 151.4552 60.0015 32.0000 1.9976 1.9991 420.3982 420.7849 0.0577 -1.0000 -1.0000 1137357 1582513937.30 151.4552 60.0015 32.0000 1.9987 2.0003 420.2772 420.6644 0.0578 -1.0000 -1.0000 1137420 1582513937.40 151.4552 60.0015 32.0000 1.9985 2.0001 420.1085 420.4950 0.0578 -1.0000 -1.0000 1137498 1582513937.50 151.4552 60.0015 32.0000 1.9983 1.9998 420.1633 420.5507 0.0578 -1.0000 -1.0000 1137561 1582513937.60 151.4552 60.0015 32.0000 1.9986 2.0001 420.3546 420.7418 0.0578 -1.0000 -1.0000 1138576 1582513937.70 151.5401 60.0015 32.0000 1.9978 1.9993 420.4324 420.8198 0.0578 -1.0000 -1.0000 1138638 1582513937.80 151.5401 60.0015 32.0000 1.9988 2.0003 420.2316 420.6189 0.0578 -1.0000 -1.0000 1138748 1582513937.90 151.5401 60.0015 32.0000 1.9990 2.0005 420.2862 420.6732 0.0577 -1.0000 -1.0000 1138811 1582513938.00 151.5401 60.0015 32.0000 1.9982 1.9998 420.4107 420.7974 0.0577 -1.0000 -1.0000 1138873 1582513938.10 151.5401 60.0015 32.0000 1.9982 1.9997 420.4618 420.8477 0.0575 -1.0000 -1.0000 1138935 1582513938.20 151.4720 60.0015 32.0000 1.9981 1.9996 420.3227 420.7080 0.0576 -1.0000 -1.0000 1138998 1582513938.30 151.4542 60.0015 32.0000 1.9993 2.0008 420.2274 420.6137 0.0577 -1.0000 -1.0000 1139061 1582513938.40 151.4542 60.0015 32.0000 1.9984 2.0000 420.3501 420.7357 0.0575 -1.0000 -1.0000 1139138 1582513938.50 151.4542 60.0015 32.0000 1.9976 1.9991 420.4212 420.8073 0.0576 -1.0000 -1.0000 1139201 1582513938.60 151.4542 60.0015 32.0000 1.9979 1.9994 420.3521 420.7376 0.0576 -1.0000 -1.0000 1139279 1582513938.70 151.4506 60.0015 32.0000 1.9986 2.0001 420.2831 420.6690 0.0576 -1.0000 -1.0000 1139342 1582513938.80 151.3922 60.0015 32.0000 1.9979 1.9995 420.3981 420.7837 0.0576 -1.0000 -1.0000 1139404 1582513938.90 151.3922 60.0015 32.0000 1.9978 1.9993 420.3518 420.7375 0.0576 -1.0000 -1.0000 1139467 1582513939.00 151.3922 60.0015 32.0000 1.9984 1.9999 420.3233 420.7102 0.0578 -1.0000 -1.0000 1139545 1582513939.10 151.3922 60.0015 32.0000 1.9992 2.0007 420.2147 420.6038 0.0582 -1.0000 -1.0000 1139608 1582513939.20 151.3922 60.0015 32.0000 1.9985 2.0000 420.3556 420.7441 0.0579 -1.0000 -1.0000 1139670 1582513939.30 151.4280 60.0015 32.0000 1.9976 1.9992 420.3919 420.7796 0.0579 -1.0000 -1.0000 1139748 1582513939.40 151.4280 60.0015 32.0000 1.9975 1.9990 420.4483 420.8355 0.0577 -1.0000 -1.0000 1139810 1582513939.50 151.4280 60.0015 32.0000 1.9984 1.9999 420.3778 420.7647 0.0578 -1.0000 -1.0000 1139873 1582513939.60 151.4280 60.0015 32.0000 1.9983 1.9998 420.1785 420.5652 0.0577 -1.0000 -1.0000 1139935 1582513939.70 151.4280 60.0015 32.0000 1.9987 2.0002 420.1968 420.5820 0.0574 -1.0000 -1.0000 1140014 1582513939.80 151.4280 60.0015 32.0000 1.9982 1.9997 420.3982 420.7840 0.0576 -1.0000 -1.0000 1140076 1582513939.90 151.4063 60.0012 32.0000 1.9975 1.9990 420.4322 420.8191 0.0578 -1.0000 -1.0000 1140138 1582513940.00 151.4063 60.0012 32.0000 1.9990 2.0005 420.1725 420.5603 0.0579 -1.0000 -1.0000 1140201 1582513940.10 151.4063 60.0012 32.0000 1.9978 1.9993 420.3238 420.7103 0.0575 -1.0000 -1.0000 1140279 1582513940.20 151.4063 60.0012 32.0000 1.9981 1.9996 420.3982 420.7838 0.0576 -1.0000 -1.0000 1140342 1582513940.30 151.4063 60.0012 32.0000 1.9979 1.9994 420.3906 420.7768 0.0576 -1.0000 -1.0000 1140404 1582513940.40 151.4063 60.0012 32.0000 1.9984 1.9999 420.2336 420.6197 0.0577 -1.0000 -1.0000 1140467 1582513940.50 151.4104 60.0012 32.0000 1.9985 2.0000 420.1672 420.5534 0.0577 -1.0000 -1.0000 1140545 1582513940.60 151.4104 60.0012 32.0000 1.9986 2.0001 420.2507 420.6371 0.0576 -1.0000 -1.0000 1140701 1582513940.70 151.4104 60.0012 32.0000 1.9974 1.9990 420.3865 420.7724 0.0577 -1.0000 -1.0000 1140889 1582513940.80 151.4104 60.0012 32.0000 1.9980 1.9995 420.3448 420.7301 0.0575 -1.0000 -1.0000 1140951 1582513940.90 151.4104 60.0012 32.0000 1.9987 2.0002 420.3146 420.7007 0.0577 -1.0000 -1.0000 1141014 1582513941.00 151.4104 60.0012 32.0000 1.9989 2.0004 420.2396 420.6262 0.0577 -1.0000 -1.0000 1141092 1582513941.10 151.4723 60.0012 32.0000 1.9987 2.0002 420.3528 420.7393 0.0576 -1.0000 -1.0000 1141154 1582513941.20 151.4723 60.0012 32.0000 1.9988 2.0003 420.3797 420.7661 0.0577 -1.0000 -1.0000 1141342 1582513941.30 151.4723 60.0012 32.0000 1.9991 2.0006 420.2625 420.6487 0.0577 -1.0000 -1.0000 1141420 1582513941.40 151.4723 60.0012 32.0000 1.9987 2.0002 420.2619 420.6477 0.0575 -1.0000 -1.0000 1141482 1582513941.50 151.4723 60.0012 32.0000 1.9979 1.9994 420.3899 420.7746 0.0574 -1.0000 -1.0000 1141576 1582513941.60 151.5368 60.0012 32.0000 1.9982 1.9997 420.3887 420.7724 0.0573 -1.0000 -1.0000 1141638 1582513941.70 151.5376 60.0012 32.0000 1.9991 2.0006 420.2660 420.6507 0.0574 -1.0000 -1.0000 1141842 1582513941.80 151.5376 60.0012 32.0000 1.9983 1.9998 420.2609 420.6458 0.0575 -1.0000 -1.0000 1141904 1582513941.90 151.5376 60.0012 32.0000 1.9980 1.9995 420.3251 420.7108 0.0576 -1.0000 -1.0000 1141967 1582513942.00 151.5376 60.0012 32.0000 1.9977 1.9992 420.4280 420.8131 0.0574 -1.0000 -1.0000 1142029 1582513942.10 151.5376 60.0012 32.0000 1.9978 1.9993 420.3802 420.7659 0.0577 -1.0000 -1.0000 1142107 1582513942.20 151.4968 60.0012 32.0000 1.9988 2.0003 420.2807 420.6667 0.0576 -1.0000 -1.0000 1142623 1582513942.30 151.4968 60.0012 32.0000 1.9983 1.9998 420.1894 420.5745 0.0574 -1.0000 -1.0000 1142685 1582513942.40 151.4968 60.0012 32.0000 1.9981 1.9996 420.5081 420.8925 0.0574 -1.0000 -1.0000 1142764 1582513942.50 151.4968 60.0012 32.0000 1.9982 1.9997 420.3358 420.7200 0.0573 -1.0000 -1.0000 1142826 1582513942.60 151.4968 60.0012 32.0000 1.9988 2.0003 420.2547 420.6383 0.0573 -1.0000 -1.0000 1142889 1582513942.70 151.4515 60.0012 32.0000 1.9981 1.9996 420.2643 420.6478 0.0573 -1.0000 -1.0000 1143342 1582513942.80 151.4515 60.0012 32.0000 1.9981 1.9996 420.4191 420.8035 0.0574 -1.0000 -1.0000 1143404 1582513942.90 151.4515 60.0012 32.0000 1.9982 1.9997 420.4891 420.8739 0.0574 -1.0000 -1.0000 1143467 1582513943.00 151.4515 60.0012 32.0000 1.9980 1.9995 420.2617 420.6453 0.0573 -1.0000 -1.0000 1143529 1582513943.10 151.4515 60.0012 32.0000 1.9985 2.0000 420.2041 420.5896 0.0576 -1.0000 -1.0000 1143592 1582513943.20 151.4515 60.0012 32.0000 1.9979 1.9994 420.3198 420.7048 0.0574 -1.0000 -1.0000 1143654 1582513943.30 151.4249 60.0012 32.0000 1.9978 1.9993 420.4469 420.8324 0.0575 -1.0000 -1.0000 1143732 1582513943.40 151.4249 60.0012 32.0000 1.9985 2.0000 420.3429 420.7274 0.0574 -1.0000 -1.0000 1143795 1582513943.50 151.4249 60.0012 32.0000 2.0000 2.0015 420.2203 420.6047 0.0574 -1.0000 -1.0000 1143873 1582513943.60 151.4249 60.0012 32.0000 1.9990 2.0005 420.3077 420.6918 0.0573 -1.0000 -1.0000 1143935 1582513943.70 151.4249 60.0012 32.0000 1.9974 1.9989 420.3498 420.7343 0.0574 -1.0000 -1.0000 1143998 1582513943.80 151.4249 60.0012 32.0000 1.9979 1.9994 420.3434 420.7279 0.0574 -1.0000 -1.0000 1144076 1582513943.90 151.4226 60.0012 32.0000 1.9988 2.0003 420.2790 420.6646 0.0576 -1.0000 -1.0000 1144138 1582513944.00 151.4226 60.0012 32.0000 1.9995 2.0010 420.1631 420.5480 0.0574 -1.0000 -1.0000 1144201 1582513944.10 151.4226 60.0012 32.0000 1.9986 2.0001 420.2783 420.6624 0.0573 -1.0000 -1.0000 1144279 1582513944.20 151.4226 60.0012 32.0000 1.9983 1.9998 420.4379 420.8225 0.0574 -1.0000 -1.0000 1144342 1582513944.30 151.4226 60.0012 32.0000 1.9988 2.0003 420.3560 420.7410 0.0574 -1.0000 -1.0000 1144701 1582513944.40 151.4306 60.0012 32.0000 1.9982 1.9997 420.3283 420.7131 0.0575 -1.0000 -1.0000 1144779 1582513944.50 151.4332 60.0012 32.0000 1.9996 2.0011 420.1959 420.5807 0.0575 -1.0000 -1.0000 1144842 1582513944.60 151.4332 60.0012 32.0000 1.9990 2.0005 420.4172 420.8024 0.0575 -1.0000 -1.0000 1144904 1582513944.70 151.4332 60.0012 32.0000 1.9991 2.0006 420.3962 420.7817 0.0575 -1.0000 -1.0000 1144982 1582513944.80 151.4332 60.0012 32.0000 1.9990 2.0006 420.2915 420.6758 0.0573 -1.0000 -1.0000 1145045 1582513944.90 151.4533 60.0013 32.0000 1.9992 2.0007 420.3124 420.6968 0.0576 -1.0000 -1.0000 1145108 1582513945.00 151.5122 60.0015 32.0000 1.9981 1.9996 420.3569 420.7419 0.0575 -1.0000 -1.0000 1145170 1582513945.10 151.5122 60.0015 32.0000 1.9985 2.0000 420.3875 420.7725 0.0574 -1.0000 -1.0000 1145232 1582513945.20 151.5122 60.0015 32.0000 1.9987 2.0002 420.4715 420.8566 0.0575 -1.0000 -1.0000 1145295 1582513945.30 151.5122 60.0015 32.0000 1.9993 2.0008 420.3464 420.7317 0.0575 -1.0000 -1.0000 1145826 1582513945.40 151.5122 60.0015 32.0000 1.9993 2.0008 420.3481 420.7337 0.0576 -1.0000 -1.0000 1145904 1582513945.50 151.5594 60.0015 32.0000 1.9992 2.0007 420.3908 420.7772 0.0577 -1.0000 -1.0000 1145967 1582513945.60 151.5594 60.0015 32.0000 1.9992 2.0007 420.3570 420.7442 0.0577 -1.0000 -1.0000 1146029 1582513945.70 151.5594 60.0015 32.0000 1.9985 2.0000 420.4097 420.7962 0.0577 -1.0000 -1.0000 1146092 1582513945.80 151.5594 60.0015 32.0000 1.9996 2.0012 420.2143 420.6010 0.0577 -1.0000 -1.0000 1146170 1582513945.90 151.5594 60.0015 32.0000 1.9989 2.0004 420.3263 420.7132 0.0577 -1.0000 -1.0000 1146232 1582513946.00 151.5529 60.0015 32.0000 1.9989 2.0005 420.4125 420.7991 0.0577 -1.0000 -1.0000 1146295 1582513946.10 151.5260 60.0015 32.0000 1.9998 2.0013 420.3070 420.6933 0.0576 -1.0000 -1.0000 1146373 1582513946.20 151.5260 60.0015 32.0000 1.9995 2.0010 420.1974 420.5829 0.0575 -1.0000 -1.0000 1146435 1582513946.30 151.5260 60.0015 32.0000 1.9992 2.0007 420.2675 420.6528 0.0575 -1.0000 -1.0000 1146623 1582513946.40 151.5260 60.0015 32.0000 1.9981 1.9996 420.3503 420.7353 0.0575 -1.0000 -1.0000 1146685 1582513946.50 151.5260 60.0015 32.0000 1.9984 1.9999 420.3848 420.7705 0.0576 -1.0000 -1.0000 1146748 1582513946.60 151.5293 60.0015 32.0000 1.9985 2.0000 420.3201 420.7052 0.0575 -1.0000 -1.0000 1146811 1582513946.70 151.4919 60.0015 32.0000 1.9989 2.0004 420.2003 420.5860 0.0576 -1.0000 -1.0000 1146889 1582513946.80 151.4919 60.0015 32.0000 1.9989 2.0004 420.2515 420.6376 0.0576 -1.0000 -1.0000 1147123 1582513946.90 151.4919 60.0015 32.0000 1.9992 2.0007 420.3187 420.7045 0.0576 -1.0000 -1.0000 1147186 1582513947.00 151.4919 60.0015 32.0000 1.9985 2.0000 420.3488 420.7347 0.0576 -1.0000 -1.0000 1147248 1582513947.10 151.4919 60.0015 32.0000 1.9990 2.0005 420.2417 420.6267 0.0574 -1.0000 -1.0000 1147311 1582513947.20 151.4919 60.0015 32.0000 1.9990 2.0005 420.1735 420.5593 0.0577 -1.0000 -1.0000 1147373 1582513947.30 151.4919 60.0015 32.0000 1.9983 1.9998 420.3930 420.7795 0.0577 -1.0000 -1.0000 1147451 1582513947.40 151.4919 60.0015 32.0000 1.9977 1.9992 420.3736 420.7608 0.0578 -1.0000 -1.0000 1147826 1582513947.50 151.4919 60.0015 32.0000 1.9985 2.0000 420.3236 420.7104 0.0577 -1.0000 -1.0000 1147904 1582513947.60 151.4919 60.0015 32.0000 1.9992 2.0007 420.2096 420.5955 0.0576 -1.0000 -1.0000 1147967 1582513947.70 151.4919 60.0015 32.0000 1.9978 1.9993 420.2605 420.6469 0.0576 -1.0000 -1.0000 1148279 1582513947.80 151.4913 60.0015 32.0000 1.9990 2.0005 420.4292 420.8152 0.0576 -1.0000 -1.0000 1148342 1582513947.90 151.4913 60.0015 32.0000 1.9988 2.0003 420.3786 420.7643 0.0576 -1.0000 -1.0000 1148404 1582513948.00 151.4913 60.0015 32.0000 1.9992 2.0007 420.3118 420.6976 0.0576 -1.0000 -1.0000 1148467 1582513948.10 151.4913 60.0015 32.0000 1.9983 1.9998 420.4017 420.7873 0.0575 -1.0000 -1.0000 1148545 1582513948.20 151.4913 60.0015 32.0000 1.9983 1.9998 420.3937 420.7796 0.0576 -1.0000 -1.0000 1148607 1582513948.30 151.4566 60.0015 32.0000 1.9989 2.0004 420.3772 420.7627 0.0575 -1.0000 -1.0000 1148670 1582513948.40 151.4375 60.0015 32.0000 1.9995 2.0010 420.3198 420.7051 0.0575 -1.0000 -1.0000 1148857 1582513948.50 151.4375 60.0015 32.0000 1.9986 2.0002 420.3049 420.6906 0.0576 -1.0000 -1.0000 1148920 1582513948.60 151.4375 60.0015 32.0000 1.9986 2.0001 420.4127 420.7985 0.0576 -1.0000 -1.0000 1148982 1582513948.70 151.4375 60.0015 32.0000 1.9981 1.9996 420.4130 420.7993 0.0575 -1.0000 -1.0000 1149045 1582513948.80 151.4375 60.0015 32.0000 1.9999 2.0014 420.2745 420.6590 0.0575 -1.0000 -1.0000 1149123 1582513948.90 151.4289 60.0015 32.0000 1.9989 2.0004 420.2381 420.6247 0.0578 -1.0000 -1.0000 1149342 1582513949.00 151.4289 60.0015 32.0000 1.9987 2.0002 420.2354 420.6212 0.0576 -1.0000 -1.0000 1149420 1582513949.10 151.4289 60.0015 32.0000 1.9975 1.9990 420.4041 420.7901 0.0575 -1.0000 -1.0000 1149482 1582513949.20 151.4289 60.0015 32.0000 1.9992 2.0007 420.2850 420.6717 0.0579 -1.0000 -1.0000 1149545 1582513949.30 151.4289 60.0015 32.0000 1.9991 2.0006 420.2120 420.5986 0.0577 -1.0000 -1.0000 1149608 1582513949.40 151.4305 60.0015 32.0000 1.9986 2.0001 420.3888 420.7745 0.0575 -1.0000 -1.0000 1150373 1582513949.50 151.4605 60.0015 32.0000 1.9992 2.0007 420.3551 420.7411 0.0576 -1.0000 -1.0000 1150451 1582513949.60 151.4605 60.0015 32.0000 1.9990 2.0005 420.3099 420.6971 0.0578 -1.0000 -1.0000 1150513 1582513949.70 151.4605 60.0015 32.0000 1.9993 2.0008 420.2259 420.6109 0.0575 -1.0000 -1.0000 1150576 1582513949.80 151.4605 60.0015 32.0000 1.9986 2.0001 420.2181 420.6037 0.0576 -1.0000 -1.0000 1150638 1582513949.90 151.4605 60.0015 32.0000 1.9988 2.0003 420.3442 420.7304 0.0576 -1.0000 -1.0000 1150701 1582513950.00 151.5013 60.0011 32.0000 1.9993 2.0008 420.3629 420.7494 0.0577 -1.0000 -1.0000 1150763 1582513950.10 151.5013 60.0011 32.0000 1.9993 2.0008 420.3166 420.7022 0.0576 -1.0000 -1.0000 1150842 1582513950.20 151.5013 60.0011 32.0000 1.9992 2.0007 420.3417 420.7273 0.0575 -1.0000 -1.0000 1150904 1582513950.30 151.5013 60.0011 32.0000 1.9983 1.9998 420.4527 420.8385 0.0576 -1.0000 -1.0000 1150967 1582513950.40 151.5013 60.0011 32.0000 1.9990 2.0005 420.2955 420.6816 0.0576 -1.0000 -1.0000 1151045 1582513950.50 151.5201 60.0011 32.0000 1.9992 2.0007 420.3255 420.7105 0.0575 -1.0000 -1.0000 1151108 1582513950.60 151.5419 60.0011 32.0000 1.9978 1.9994 420.3959 420.7823 0.0577 -1.0000 -1.0000 1151186 1582513950.70 151.5419 60.0011 32.0000 1.9980 1.9996 420.4725 420.8590 0.0576 -1.0000 -1.0000 1151264 1582513950.80 151.5419 60.0011 32.0000 1.9986 2.0001 420.2921 420.6795 0.0578 -1.0000 -1.0000 1151420 1582513950.90 151.5419 60.0011 32.0000 1.9990 2.0005 420.2019 420.5867 0.0574 -1.0000 -1.0000 1151498 1582513951.00 151.5419 60.0011 32.0000 1.9986 2.0001 420.3045 420.6904 0.0578 -1.0000 -1.0000 1151561 1582513951.10 151.5054 60.0011 32.0000 1.9980 1.9995 420.4402 420.8259 0.0576 -1.0000 -1.0000 1151623 1582513951.20 151.5054 60.0011 32.0000 1.9982 1.9997 420.3432 420.7298 0.0577 -1.0000 -1.0000 1151701 1582513951.30 151.5054 60.0011 32.0000 1.9983 1.9998 420.2616 420.6480 0.0577 -1.0000 -1.0000 1151763 1582513951.40 151.5054 60.0011 32.0000 1.9988 2.0003 420.2564 420.6436 0.0578 -1.0000 -1.0000 1151826 1582513951.50 151.5054 60.0011 32.0000 1.9985 2.0000 420.3947 420.7818 0.0578 -1.0000 -1.0000 1151904 1582513951.60 151.5054 60.0011 32.0000 1.9987 2.0002 420.3807 420.7684 0.0579 -1.0000 -1.0000 1151967 1582513951.70 151.5071 60.0011 32.0000 1.9991 2.0006 420.2428 420.6301 0.0578 -1.0000 -1.0000 1152029 1582513951.80 151.5071 60.0011 32.0000 1.9987 2.0002 420.2949 420.6816 0.0577 -1.0000 -1.0000 1152107 1582513951.90 151.5071 60.0011 32.0000 1.9980 1.9995 420.4113 420.7981 0.0577 -1.0000 -1.0000 1152170 1582513952.00 151.5071 60.0011 32.0000 1.9991 2.0006 420.3050 420.6911 0.0577 -1.0000 -1.0000 1152638 1582513952.10 151.5071 60.0011 32.0000 1.9995 2.0010 420.2316 420.6184 0.0578 -1.0000 -1.0000 1152717 1582513952.20 151.5002 60.0011 32.0000 1.9987 2.0002 420.2653 420.6509 0.0576 -1.0000 -1.0000 1152779 1582513952.30 151.4695 60.0011 32.0000 1.9982 1.9997 420.4702 420.8571 0.0578 -1.0000 -1.0000 1152857 1582513952.40 151.4695 60.0011 32.0000 1.9986 2.0001 420.3412 420.7293 0.0579 -1.0000 -1.0000 1152920 1582513952.50 151.4695 60.0011 32.0000 1.9995 2.0010 420.2475 420.6350 0.0578 -1.0000 -1.0000 1152982 1582513952.60 151.4695 60.0011 32.0000 1.9997 2.0012 420.1806 420.5675 0.0578 -1.0000 -1.0000 1153045 1582513952.70 151.4695 60.0011 32.0000 1.9996 2.0011 420.3676 420.7553 0.0579 -1.0000 -1.0000 1153123 1582513952.80 151.4674 60.0011 32.0000 1.9981 1.9996 420.3255 420.7128 0.0578 -1.0000 -1.0000 1153186 1582513952.90 151.4674 60.0011 32.0000 1.9993 2.0008 420.2437 420.6318 0.0580 -1.0000 -1.0000 1153248 1582513953.00 151.4674 60.0011 32.0000 1.9988 2.0003 420.2580 420.6456 0.0579 -1.0000 -1.0000 1153326 1582513953.10 151.4674 60.0011 32.0000 1.9983 1.9998 420.4489 420.8361 0.0578 -1.0000 -1.0000 1153389 1582513953.20 151.4674 60.0011 32.0000 1.9987 2.0002 420.4597 420.8465 0.0577 -1.0000 -1.0000 1153451 1582513953.30 151.5100 60.0011 32.0000 1.9986 2.0001 420.2406 420.6273 0.0577 -1.0000 -1.0000 1153513 1582513953.40 151.5139 60.0011 32.0000 1.9995 2.0010 420.2753 420.6617 0.0577 -1.0000 -1.0000 1153576 1582513953.50 151.5139 60.0011 32.0000 1.9988 2.0003 420.3433 420.7297 0.0576 -1.0000 -1.0000 1153654 1582513953.60 151.5139 60.0011 32.0000 1.9980 1.9996 420.4772 420.8635 0.0577 -1.0000 -1.0000 1154076 1582513953.70 151.5139 60.0011 32.0000 1.9986 2.0001 420.5113 420.8980 0.0577 -1.0000 -1.0000 1154138 1582513953.80 151.5139 60.0011 32.0000 1.9981 1.9996 420.3246 420.7111 0.0577 -1.0000 -1.0000 1154217 1582513953.90 151.5139 60.0011 32.0000 1.9981 1.9997 420.2711 420.6589 0.0579 -1.0000 -1.0000 1154279 1582513954.00 151.5139 60.0011 32.0000 1.9981 1.9996 420.3390 420.7267 0.0579 -1.0000 -1.0000 1154342 1582513954.10 151.5139 60.0011 32.0000 1.9986 2.0001 420.3959 420.7838 0.0578 -1.0000 -1.0000 1154638 1582513954.20 151.5139 60.0011 32.0000 1.9988 2.0004 420.4904 420.8793 0.0580 -1.0000 -1.0000 1154701 1582513954.30 151.5139 60.0011 32.0000 1.9985 2.0000 420.2536 420.6412 0.0579 -1.0000 -1.0000 1154763 1582513954.40 151.5139 60.0011 32.0000 1.9988 2.0003 420.2947 420.6825 0.0578 -1.0000 -1.0000 1154982 1582513954.50 151.5232 60.0011 32.0000 1.9984 1.9999 420.3206 420.7094 0.0580 -1.0000 -1.0000 1155045 1582513954.60 151.5451 60.0011 32.0000 1.9984 2.0000 420.3556 420.7437 0.0580 -1.0000 -1.0000 1155108 1582513954.70 151.5451 60.0011 32.0000 1.9986 2.0001 420.2598 420.6485 0.0580 -1.0000 -1.0000 1155186 1582513954.80 151.5451 60.0011 32.0000 1.9989 2.0004 420.1609 420.5484 0.0578 -1.0000 -1.0000 1155248 1582513954.90 151.5451 60.0011 32.0000 1.9989 2.0004 420.3327 420.7191 0.0576 -1.0000 -1.0000 1155311 1582513955.00 151.5451 60.0011 32.0000 1.9984 1.9999 420.3564 420.7422 0.0576 -1.0000 -1.0000 1155389 1582513955.10 151.5273 60.0010 32.0000 1.9982 1.9997 420.2641 420.6511 0.0579 -1.0000 -1.0000 1155576 1582513955.20 151.5258 60.0010 32.0000 1.9991 2.0006 420.2384 420.6253 0.0577 -1.0000 -1.0000 1155638 1582513955.30 151.5258 60.0010 32.0000 1.9993 2.0008 420.2378 420.6245 0.0577 -1.0000 -1.0000 1155717 1582513955.40 151.5258 60.0010 32.0000 1.9975 1.9990 420.4722 420.8591 0.0578 -1.0000 -1.0000 1155779 1582513955.50 151.5258 60.0010 32.0000 1.9983 1.9999 420.4129 420.8003 0.0578 -1.0000 -1.0000 1155857 1582513955.60 151.5258 60.0010 32.0000 1.9992 2.0007 420.3818 420.7692 0.0579 -1.0000 -1.0000 1155920 1582513955.70 151.5184 60.0010 32.0000 1.9992 2.0008 420.2084 420.5956 0.0577 -1.0000 -1.0000 1155982 1582513955.80 151.5184 60.0010 32.0000 1.9985 2.0000 420.3844 420.7714 0.0578 -1.0000 -1.0000 1156045 1582513955.90 151.5184 60.0010 32.0000 1.9981 1.9996 420.3785 420.7656 0.0578 -1.0000 -1.0000 1156107 1582513956.00 151.5184 60.0010 32.0000 1.9994 2.0009 420.4169 420.8037 0.0577 -1.0000 -1.0000 1156170 1582513956.10 151.5184 60.0010 32.0000 1.9990 2.0005 420.3350 420.7220 0.0578 -1.0000 -1.0000 1156248 1582513956.20 151.4973 60.0010 32.0000 1.9986 2.0001 420.4422 420.8299 0.0578 -1.0000 -1.0000 1156373 1582513956.30 151.4388 60.0010 32.0000 1.9976 1.9991 420.3972 420.7837 0.0578 -1.0000 -1.0000 1156435 1582513956.40 151.4388 60.0010 32.0000 1.9986 2.0001 420.3557 420.7431 0.0578 -1.0000 -1.0000 1156498 1582513956.50 151.4388 60.0010 32.0000 1.9995 2.0010 420.3302 420.7170 0.0577 -1.0000 -1.0000 1156576 1582513956.60 151.4388 60.0010 32.0000 1.9993 2.0008 420.2953 420.6820 0.0577 -1.0000 -1.0000 1156638 1582513956.70 151.4388 60.0010 32.0000 1.9993 2.0008 420.3815 420.7680 0.0577 -1.0000 -1.0000 1156873 1582513956.80 151.4381 60.0010 32.0000 1.9986 2.0001 420.5050 420.8933 0.0579 -1.0000 -1.0000 1156935 1582513956.90 151.4381 60.0010 32.0000 1.9992 2.0007 420.4660 420.8539 0.0579 -1.0000 -1.0000 1156998 1582513957.00 151.4381 60.0010 32.0000 1.9999 2.0014 420.3065 420.6947 0.0579 -1.0000 -1.0000 1157076 1582513957.10 151.4381 60.0010 32.0000 1.9987 2.0003 420.2432 420.6311 0.0579 -1.0000 -1.0000 1157138 1582513957.20 151.4381 60.0010 32.0000 1.9981 1.9996 420.3843 420.7718 0.0578 -1.0000 -1.0000 1157357 1582513957.30 151.4381 60.0010 32.0000 1.9995 2.0010 420.4113 420.7984 0.0578 -1.0000 -1.0000 1157435 1582513957.40 151.4381 60.0010 32.0000 1.9995 2.0011 420.2902 420.6768 0.0576 -1.0000 -1.0000 1157498 1582513957.50 151.5455 60.0010 32.0000 1.9994 2.0009 420.3273 420.7135 0.0577 -1.0000 -1.0000 1157576 1582513957.60 151.5455 60.0010 32.0000 1.9982 1.9997 420.4177 420.8035 0.0576 -1.0000 -1.0000 1157638 1582513957.70 151.5455 60.0010 32.0000 1.9981 1.9996 420.4933 420.8804 0.0578 -1.0000 -1.0000 1158076 1582513957.80 151.5455 60.0010 32.0000 1.9992 2.0007 420.2492 420.6348 0.0575 -1.0000 -1.0000 1158154 1582513957.90 151.5455 60.0010 32.0000 1.9989 2.0004 420.2153 420.6007 0.0575 -1.0000 -1.0000 1158217 1582513958.00 151.5402 60.0010 32.0000 1.9997 2.0012 420.2911 420.6762 0.0575 -1.0000 -1.0000 1158279 1582513958.10 151.5392 60.0010 32.0000 1.9981 1.9996 420.3995 420.7854 0.0577 -1.0000 -1.0000 1158342 1582513958.20 151.5392 60.0010 32.0000 1.9982 1.9997 420.4079 420.7932 0.0576 -1.0000 -1.0000 1159358 1582513958.30 151.5392 60.0010 32.0000 1.9989 2.0004 420.3806 420.7680 0.0578 -1.0000 -1.0000 1159420 1582513958.40 151.5392 60.0010 32.0000 1.9992 2.0007 420.2030 420.5899 0.0578 -1.0000 -1.0000 1159482 1582513958.50 151.5392 60.0010 32.0000 1.9987 2.0003 420.4315 420.8193 0.0578 -1.0000 -1.0000 1159545 1582513958.60 151.5073 60.0010 32.0000 1.9986 2.0001 420.5093 420.8956 0.0577 -1.0000 -1.0000 1159608 1582513958.70 151.5073 60.0010 32.0000 1.9989 2.0004 420.3737 420.7608 0.0577 -1.0000 -1.0000 1159685 1582513958.80 151.5073 60.0010 32.0000 1.9988 2.0004 420.2206 420.6067 0.0576 -1.0000 -1.0000 1159748 1582513958.90 151.5073 60.0010 32.0000 1.9979 1.9995 420.2642 420.6492 0.0576 -1.0000 -1.0000 1159810 1582513959.00 151.5073 60.0010 32.0000 1.9975 1.9990 420.3979 420.7845 0.0576 -1.0000 -1.0000 1159873 1582513959.10 151.5073 60.0010 32.0000 1.9982 1.9997 420.3270 420.7126 0.0576 -1.0000 -1.0000 1159951 1582513959.20 151.5110 60.0010 32.0000 1.9989 2.0004 420.2463 420.6329 0.0577 -1.0000 -1.0000 1159998 1582513959.30 151.5110 60.0010 32.0000 1.9980 1.9996 420.3698 420.7570 0.0578 -1.0000 -1.0000 1200076 1582513959.40 151.5110 60.0010 32.0000 1.9982 1.9997 420.5064 420.8938 0.0578 -1.0000 -1.0000 1200139 1582513959.50 151.5110 60.0010 32.0000 1.9978 1.9993 420.4258 420.8131 0.0578 -1.0000 -1.0000 1200217 1582513959.60 151.5110 60.0010 32.0000 1.9989 2.0004 420.2426 420.6302 0.0578 -1.0000 -1.0000 1200279 1582513959.70 151.4894 60.0009 32.0000 1.9983 1.9999 420.4090 420.7956 0.0576 -1.0000 -1.0000 1200389 1582513959.80 151.4310 60.0005 32.0000 1.9978 1.9993 420.4026 420.7887 0.0577 -1.0000 -1.0000 1200451 1582513959.90 151.4310 60.0005 32.0000 1.9980 1.9995 420.3613 420.7467 0.0575 -1.0000 -1.0000 1200514 1582513960.00 151.4310 60.0005 32.0000 1.9986 2.0002 420.2344 420.6202 0.0576 -1.0000 -1.0000 1200576 1582513960.10 151.4310 60.0005 32.0000 1.9989 2.0005 420.3332 420.7189 0.0575 -1.0000 -1.0000 1200654 1582513960.20 151.4310 60.0005 32.0000 1.9974 1.9989 420.5050 420.8894 0.0573 -1.0000 -1.0000 1200717 1582513960.30 151.4310 60.0005 32.0000 1.9971 1.9986 420.5091 420.8941 0.0574 -1.0000 -1.0000 1200779 1582513960.40 151.4310 60.0005 32.0000 1.9981 1.9996 420.2893 420.6739 0.0574 -1.0000 -1.0000 1200857 1582513960.50 151.4310 60.0005 32.0000 1.9983 1.9998 420.3009 420.6849 0.0573 -1.0000 -1.0000 1200920 1582513960.60 151.4310 60.0005 32.0000 1.9984 1.9999 420.4513 420.8366 0.0575 -1.0000 -1.0000 1200982 1582513960.70 151.4310 60.0005 32.0000 1.9981 1.9996 420.5039 420.8888 0.0575 -1.0000 -1.0000 1201060 1582513960.80 151.4310 60.0005 32.0000 1.9988 2.0003 420.3623 420.7477 0.0575 -1.0000 -1.0000 1201123 1582513960.90 151.4310 60.0005 32.0000 1.9997 2.0012 420.3248 420.7102 0.0575 -1.0000 -1.0000 1201185 1582513961.00 151.4310 60.0005 32.0000 1.9986 2.0001 420.4069 420.7918 0.0574 -1.0000 -1.0000 1201264 1582513961.10 151.5700 60.0005 32.0000 1.9985 2.0000 420.4907 420.8760 0.0575 -1.0000 -1.0000 1201326 1582513961.20 151.5700 60.0005 32.0000 1.9989 2.0004 420.3230 420.7086 0.0576 -1.0000 -1.0000 1201389 1582513961.30 151.5700 60.0005 32.0000 1.9990 2.0005 420.2132 420.5982 0.0575 -1.0000 -1.0000 1201607 1582513961.40 151.5700 60.0005 32.0000 1.9989 2.0005 420.3119 420.6981 0.0576 -1.0000 -1.0000 1201670 1582513961.50 151.5700 60.0005 32.0000 1.9987 2.0002 420.5235 420.9087 0.0575 -1.0000 -1.0000 1201748 1582513961.60 151.5700 60.0005 32.0000 2.0000 2.0015 420.3396 420.7251 0.0576 -1.0000 -1.0000 1201810 1582513961.70 151.5700 60.0005 32.0000 1.9990 2.0005 420.3285 420.7124 0.0573 -1.0000 -1.0000 1201873 1582513961.80 151.5700 60.0005 32.0000 1.9979 1.9994 420.3818 420.7667 0.0574 -1.0000 -1.0000 1202154 1582513961.90 151.5700 60.0005 32.0000 1.9989 2.0004 420.5024 420.8872 0.0574 -1.0000 -1.0000 1202217 1582513962.00 151.5700 60.0005 32.0000 1.9992 2.0008 420.3614 420.7462 0.0574 -1.0000 -1.0000 1202279 1582513962.10 151.5700 60.0005 32.0000 1.9998 2.0013 420.2843 420.6690 0.0574 -1.0000 -1.0000 1202357 1582513962.20 151.5700 60.0005 32.0000 1.9993 2.0008 420.3359 420.7218 0.0576 -1.0000 -1.0000 1202420 1582513962.30 151.5628 60.0005 32.0000 1.9985 2.0000 420.4334 420.8195 0.0572 -1.0000 -1.0000 1202592 1582513962.40 151.5308 60.0005 32.0000 1.9985 2.0000 420.5374 420.9230 0.0576 -1.0000 -1.0000 1202670 1582513962.50 151.5308 60.0005 32.0000 1.9991 2.0006 420.3372 420.7229 0.0575 -1.0000 -1.0000 1202732 1582513962.60 151.5308 60.0005 32.0000 1.9986 2.0001 420.2849 420.6692 0.0573 -1.0000 -1.0000 1202795 1582513962.70 151.5308 60.0005 32.0000 1.9981 1.9996 420.2947 420.6787 0.0574 -1.0000 -1.0000 1202873 1582513962.80 151.5308 60.0005 32.0000 1.9976 1.9991 420.5315 420.9168 0.0575 -1.0000 -1.0000 1202935 1582513962.90 151.5234 60.0005 32.0000 1.9979 1.9994 420.3572 420.7423 0.0575 -1.0000 -1.0000 1202998 1582513963.00 151.5234 60.0005 32.0000 1.9988 2.0003 420.1776 420.5636 0.0576 -1.0000 -1.0000 1203060 1582513963.10 151.5234 60.0005 32.0000 1.9986 2.0001 420.3347 420.7201 0.0575 -1.0000 -1.0000 1203123 1582513963.20 151.5234 60.0005 32.0000 1.9981 1.9997 420.4432 420.8279 0.0574 -1.0000 -1.0000 1203186 1582513963.30 151.5234 60.0005 32.0000 1.9979 1.9994 420.4533 420.8381 0.0575 -1.0000 -1.0000 1203263 1582513963.40 151.4979 60.0005 32.0000 1.9989 2.0004 420.2706 420.6562 0.0575 -1.0000 -1.0000 1203326 1582513963.50 151.4979 60.0005 32.0000 1.9992 2.0007 420.2965 420.6812 0.0574 -1.0000 -1.0000 1203404 1582513963.60 151.4979 60.0005 32.0000 1.9985 2.0000 420.4765 420.8622 0.0576 -1.0000 -1.0000 1203482 1582513963.70 151.4979 60.0005 32.0000 1.9983 1.9998 420.4097 420.7960 0.0576 -1.0000 -1.0000 1203545 1582513963.80 151.4979 60.0005 32.0000 1.9983 1.9998 420.2987 420.6837 0.0575 -1.0000 -1.0000 1203608 1582513963.90 151.4979 60.0005 32.0000 1.9985 2.0000 420.2154 420.6000 0.0574 -1.0000 -1.0000 1203670 1582513964.00 151.5029 60.0005 32.0000 1.9984 1.9999 420.4451 420.8289 0.0573 -1.0000 -1.0000 1203732 1582513964.10 151.5324 60.0005 32.0000 1.9985 2.0000 420.5174 420.9035 0.0576 -1.0000 -1.0000 1203810 1582513964.20 151.5324 60.0005 32.0000 1.9987 2.0002 420.4419 420.8273 0.0575 -1.0000 -1.0000 1203873 1582513964.30 151.5324 60.0005 32.0000 1.9990 2.0005 420.3646 420.7495 0.0574 -1.0000 -1.0000 1203935 1582513964.40 151.5324 60.0005 32.0000 1.9990 2.0006 420.3960 420.7801 0.0573 -1.0000 -1.0000 1204607 1582513964.50 151.5324 60.0005 32.0000 1.9986 2.0001 420.4416 420.8261 0.0574 -1.0000 -1.0000 1204670 1582513964.60 151.5324 60.0005 32.0000 1.9985 2.0000 420.4119 420.7966 0.0575 -1.0000 -1.0000 1204732 1582513964.70 151.5102 60.0009 32.0000 1.9999 2.0014 420.2566 420.6407 0.0573 -1.0000 -1.0000 1204795 1582513964.80 151.5102 60.0009 32.0000 1.9995 2.0010 420.2823 420.6675 0.0575 -1.0000 -1.0000 1204858 1582513964.90 151.5102 60.0009 32.0000 1.9987 2.0002 420.4379 420.8223 0.0574 -1.0000 -1.0000 1204920 1582513965.00 151.5102 60.0009 32.0000 1.9985 2.0000 420.4656 420.8509 0.0575 -1.0000 -1.0000 1204998 1582513965.10 151.5102 60.0009 32.0000 1.9995 2.0010 420.2720 420.6580 0.0576 -1.0000 -1.0000 1205060 1582513965.20 151.4912 60.0009 32.0000 1.9992 2.0007 420.2536 420.6384 0.0574 -1.0000 -1.0000 1205123 1582513965.30 151.4697 60.0009 32.0000 1.9985 2.0000 420.3384 420.7239 0.0576 -1.0000 -1.0000 1205295 1582513965.40 151.4697 60.0009 32.0000 1.9976 1.9991 420.4425 420.8290 0.0577 -1.0000 -1.0000 1205607 1582513965.50 151.4697 60.0009 32.0000 1.9989 2.0004 420.3825 420.7687 0.0576 -1.0000 -1.0000 1205670 1582513965.60 151.4697 60.0009 32.0000 1.9995 2.0010 420.2895 420.6753 0.0576 -1.0000 -1.0000 1205732 1582513965.70 151.4697 60.0009 32.0000 1.9993 2.0008 420.3174 420.7031 0.0576 -1.0000 -1.0000 1205795 1582513965.80 151.4459 60.0009 32.0000 1.9985 2.0000 420.4702 420.8562 0.0576 -1.0000 -1.0000 1205873 1582513965.90 151.4459 60.0009 32.0000 1.9994 2.0009 420.4379 420.8225 0.0574 -1.0000 -1.0000 1205935 1582513966.00 151.4459 60.0009 32.0000 1.9997 2.0012 420.3185 420.7039 0.0576 -1.0000 -1.0000 1205998 1582513966.10 151.4459 60.0009 32.0000 1.9994 2.0009 420.2930 420.6783 0.0575 -1.0000 -1.0000 1206060 1582513966.20 151.4459 60.0009 32.0000 1.9985 2.0000 420.3456 420.7302 0.0575 -1.0000 -1.0000 1206123 1582513966.30 151.4323 60.0009 32.0000 1.9975 1.9990 420.5390 420.9254 0.0577 -1.0000 -1.0000 1206185 1582513966.40 151.4314 60.0009 32.0000 1.9986 2.0001 420.5137 420.8999 0.0576 -1.0000 -1.0000 1206373 1582513966.50 151.4314 60.0009 32.0000 1.9984 2.0000 420.3947 420.7812 0.0577 -1.0000 -1.0000 1206435 1582513966.60 151.4314 60.0009 32.0000 1.9991 2.0006 420.3693 420.7552 0.0576 -1.0000 -1.0000 1206498 1582513966.70 151.4314 60.0009 32.0000 1.9989 2.0004 420.4332 420.8194 0.0577 -1.0000 -1.0000 1206576 1582513966.80 151.4314 60.0009 32.0000 1.9984 1.9999 420.4843 420.8694 0.0574 -1.0000 -1.0000 1206638 1582513966.90 151.5535 60.0009 32.0000 1.9978 1.9993 420.4658 420.8506 0.0574 -1.0000 -1.0000 1206873 1582513967.00 151.5535 60.0009 32.0000 1.9998 2.0013 420.3611 420.7463 0.0575 -1.0000 -1.0000 1206951 1582513967.10 151.5535 60.0009 32.0000 1.9993 2.0008 420.3882 420.7729 0.0574 -1.0000 -1.0000 1207013 1582513967.20 151.5535 60.0009 32.0000 1.9986 2.0001 420.4940 420.8791 0.0575 -1.0000 -1.0000 1207076 1582513967.30 151.5535 60.0009 32.0000 1.9980 1.9995 420.5186 420.9040 0.0575 -1.0000 -1.0000 1207138 1582513967.40 151.5614 60.0009 32.0000 1.9987 2.0002 420.2922 420.6776 0.0575 -1.0000 -1.0000 1207201 1582513967.50 151.5614 60.0009 32.0000 1.9991 2.0006 420.2116 420.5975 0.0575 -1.0000 -1.0000 1207358 1582513967.60 151.5614 60.0009 32.0000 2.0004 2.0019 420.4007 420.7855 0.0576 -1.0000 -1.0000 1207420 1582513967.70 151.5614 60.0009 32.0000 1.9982 1.9998 420.5149 420.9017 0.0577 -1.0000 -1.0000 1207482 1582513967.80 151.5614 60.0009 32.0000 1.9985 2.0000 420.3392 420.7256 0.0576 -1.0000 -1.0000 1207545 1582513967.90 151.5576 60.0009 32.0000 1.9984 1.9999 420.4398 420.8245 0.0575 -1.0000 -1.0000 1207608 1582513968.00 151.5566 60.0009 32.0000 1.9984 1.9999 420.4658 420.8522 0.0577 -1.0000 -1.0000 1208076 1582513968.10 151.5566 60.0009 32.0000 1.9983 1.9998 420.3653 420.7515 0.0576 -1.0000 -1.0000 1208138 1582513968.20 151.5566 60.0009 32.0000 1.9992 2.0008 420.2813 420.6671 0.0576 -1.0000 -1.0000 1208201 1582513968.30 151.5566 60.0009 32.0000 1.9990 2.0005 420.3091 420.6939 0.0575 -1.0000 -1.0000 1208263 1582513968.40 151.5566 60.0009 32.0000 1.9978 1.9993 420.3379 420.7232 0.0575 -1.0000 -1.0000 1208342 1582513968.50 151.5105 60.0009 32.0000 1.9978 1.9993 420.4407 420.8267 0.0576 -1.0000 -1.0000 1208670 1582513968.60 151.5105 60.0009 32.0000 1.9980 1.9995 420.3196 420.7070 0.0577 -1.0000 -1.0000 1208732 1582513968.70 151.5105 60.0009 32.0000 1.9993 2.0009 420.2666 420.6518 0.0575 -1.0000 -1.0000 1208810 1582513968.80 151.5105 60.0009 32.0000 1.9984 1.9999 420.3086 420.6938 0.0575 -1.0000 -1.0000 1208873 1582513968.90 151.5105 60.0009 32.0000 1.9984 1.9999 420.4419 420.8282 0.0576 -1.0000 -1.0000 1208935 1582513969.00 151.5169 60.0009 32.0000 1.9985 2.0001 420.2772 420.6615 0.0573 -1.0000 -1.0000 1209123 1582513969.10 151.5173 60.0009 32.0000 1.9992 2.0007 420.2671 420.6520 0.0576 -1.0000 -1.0000 1209186 1582513969.20 151.5173 60.0009 32.0000 1.9988 2.0004 420.2537 420.6401 0.0577 -1.0000 -1.0000 1209248 1582513969.30 151.5173 60.0009 32.0000 1.9981 1.9996 420.5074 420.8939 0.0576 -1.0000 -1.0000 1209326 1582513969.40 151.5173 60.0009 32.0000 1.9977 1.9993 420.5325 420.9173 0.0574 -1.0000 -1.0000 1209389 1582513969.50 151.5228 60.0009 32.0000 1.9981 1.9996 420.4319 420.8171 0.0575 -1.0000 -1.0000 1209623 1582513969.60 151.5398 60.0009 32.0000 1.9993 2.0008 420.3192 420.7048 0.0576 -1.0000 -1.0000 1209685 1582513969.70 151.5398 60.0009 32.0000 1.9987 2.0002 420.2908 420.6762 0.0575 -1.0000 -1.0000 1209748 1582513969.80 151.5398 60.0009 32.0000 1.9972 1.9987 420.4585 420.8437 0.0576 -1.0000 -1.0000 1209826 1582513969.90 151.5398 60.0009 32.0000 1.9982 1.9997 420.4347 420.8214 0.0577 -1.0000 -1.0000 1209889 1582513970.00 151.5398 60.0009 32.0000 1.9986 2.0002 420.3900 420.7764 0.0577 -1.0000 -1.0000 1210092 1582513970.10 151.4676 60.0016 32.0000 1.9997 2.0012 420.3784 420.7647 0.0576 -1.0000 -1.0000 1210154 1582513970.20 151.4676 60.0016 32.0000 1.9974 1.9989 420.4712 420.8576 0.0577 -1.0000 -1.0000 1210232 1582513970.30 151.4676 60.0016 32.0000 1.9978 1.9993 420.4824 420.8679 0.0575 -1.0000 -1.0000 1210279 1582513970.40 151.4676 60.0016 32.0000 1.9986 2.0001 420.3577 420.7443 0.0577 -1.0000 -1.0000 1210357 1582513970.50 151.4676 60.0016 32.0000 1.9986 2.0001 420.3821 420.7682 0.0576 -1.0000 -1.0000 1210607 1582513970.60 151.4120 60.0016 32.0000 1.9982 1.9997 420.4005 420.7866 0.0576 -1.0000 -1.0000 1210670 1582513970.70 151.3649 60.0016 32.0000 1.9978 1.9993 420.4244 420.8104 0.0576 -1.0000 -1.0000 1210748 1582513970.80 151.3649 60.0016 32.0000 1.9989 2.0004 420.4941 420.8802 0.0575 -1.0000 -1.0000 1210795 1582513970.90 151.3649 60.0016 32.0000 1.9984 1.9999 420.2856 420.6708 0.0575 -1.0000 -1.0000 1210858 1582513971.00 151.3649 60.0016 32.0000 1.9977 1.9993 420.4116 420.7973 0.0576 -1.0000 -1.0000 1211108 1582513971.10 151.3649 60.0016 32.0000 1.9976 1.9991 420.4747 420.8599 0.0575 -1.0000 -1.0000 1211170 1582513971.20 151.3932 60.0016 32.0000 1.9979 1.9994 420.5183 420.9049 0.0578 -1.0000 -1.0000 1211232 1582513971.30 151.3932 60.0016 32.0000 1.9987 2.0003 420.3184 420.7056 0.0578 -1.0000 -1.0000 1211310 1582513971.40 151.3932 60.0016 32.0000 1.9983 1.9999 420.4144 420.8007 0.0577 -1.0000 -1.0000 1211373 1582513971.50 151.3932 60.0016 32.0000 1.9979 1.9994 420.4586 420.8460 0.0578 -1.0000 -1.0000 1211451 1582513971.60 151.3932 60.0016 32.0000 1.9987 2.0002 420.4155 420.8024 0.0577 -1.0000 -1.0000 1211498 1582513971.70 151.4143 60.0016 32.0000 1.9988 2.0003 420.2862 420.6732 0.0578 -1.0000 -1.0000 1211560 1582513971.80 151.4173 60.0016 32.0000 1.9988 2.0003 420.3949 420.7804 0.0576 -1.0000 -1.0000 1211638 1582513971.90 151.4173 60.0016 32.0000 1.9985 2.0000 420.4785 420.8653 0.0578 -1.0000 -1.0000 1211701 1582513972.00 151.4173 60.0016 32.0000 1.9983 1.9998 420.3485 420.7353 0.0577 -1.0000 -1.0000 1211763 1582513972.10 151.4173 60.0016 32.0000 1.9989 2.0004 420.3134 420.6993 0.0576 -1.0000 -1.0000 1212107 1582513972.20 151.4173 60.0016 32.0000 1.9993 2.0008 420.2984 420.6843 0.0576 -1.0000 -1.0000 1212170 1582513972.30 151.4798 60.0016 32.0000 1.9984 2.0000 420.3353 420.7205 0.0575 -1.0000 -1.0000 1212232 1582513972.40 151.4798 60.0016 32.0000 1.9989 2.0004 420.4966 420.8823 0.0576 -1.0000 -1.0000 1212482 1582513972.50 151.4798 60.0016 32.0000 1.9988 2.0003 420.2441 420.6312 0.0578 -1.0000 -1.0000 1212545 1582513972.60 151.4798 60.0016 32.0000 1.9984 1.9999 420.2222 420.6089 0.0578 -1.0000 -1.0000 1212607 1582513972.70 151.4798 60.0016 32.0000 1.9985 2.0000 420.3054 420.6922 0.0577 -1.0000 -1.0000 1212670 1582513972.80 151.4851 60.0016 32.0000 1.9981 1.9996 420.4834 420.8711 0.0579 -1.0000 -1.0000 1212763 1582513972.90 151.4851 60.0016 32.0000 1.9978 1.9994 420.4472 420.8359 0.0580 -1.0000 -1.0000 1212842 1582513973.00 151.4851 60.0016 32.0000 1.9987 2.0002 420.2952 420.6826 0.0577 -1.0000 -1.0000 1212920 1582513973.10 151.4851 60.0016 32.0000 1.9989 2.0004 420.3006 420.6881 0.0578 -1.0000 -1.0000 1213092 1582513973.20 151.4851 60.0016 32.0000 1.9985 2.0000 420.3676 420.7536 0.0576 -1.0000 -1.0000 1213154 1582513973.30 151.4905 60.0016 32.0000 1.9975 1.9990 420.4791 420.8654 0.0577 -1.0000 -1.0000 1213232 1582513973.40 151.5349 60.0016 32.0000 1.9992 2.0007 420.3479 420.7337 0.0575 -1.0000 -1.0000 1213295 1582513973.50 151.5349 60.0016 32.0000 1.9996 2.0011 420.2250 420.6104 0.0577 -1.0000 -1.0000 1213373 1582513973.60 151.5349 60.0016 32.0000 1.9989 2.0004 420.3684 420.7562 0.0578 -1.0000 -1.0000 1213592 1582513973.70 151.5349 60.0016 32.0000 1.9982 1.9997 420.4728 420.8601 0.0578 -1.0000 -1.0000 1213654 1582513973.80 151.5349 60.0016 32.0000 1.9988 2.0003 420.3415 420.7283 0.0577 -1.0000 -1.0000 1213732 1582513973.90 151.5418 60.0016 32.0000 1.9985 2.0001 420.3043 420.6909 0.0577 -1.0000 -1.0000 1213795 1582513974.00 151.5418 60.0016 32.0000 1.9993 2.0008 420.2374 420.6233 0.0576 -1.0000 -1.0000 1213857 1582513974.10 151.5418 60.0016 32.0000 1.9981 1.9996 420.4458 420.8326 0.0578 -1.0000 -1.0000 1213935 1582513974.20 151.5418 60.0016 32.0000 1.9980 1.9995 420.3517 420.7386 0.0578 -1.0000 -1.0000 1214107 1582513974.30 151.5418 60.0016 32.0000 1.9979 1.9995 420.4106 420.7979 0.0578 -1.0000 -1.0000 1214170 1582513974.40 151.5190 60.0016 32.0000 1.9985 2.0000 420.3750 420.7618 0.0577 -1.0000 -1.0000 1214248 1582513974.50 151.5114 60.0016 32.0000 1.9976 1.9991 420.4758 420.8635 0.0578 -1.0000 -1.0000 1214310 1582513974.60 151.5114 60.0016 32.0000 1.9977 1.9992 420.4587 420.8452 0.0578 -1.0000 -1.0000 1214373 1582513974.70 151.5114 60.0016 32.0000 1.9977 1.9992 420.3887 420.7763 0.0578 -1.0000 -1.0000 1214607 1582513974.80 151.5114 60.0016 32.0000 1.9979 1.9995 420.3138 420.7008 0.0578 -1.0000 -1.0000 1214670 1582513974.90 151.5114 60.0016 32.0000 1.9983 1.9999 420.4271 420.8143 0.0578 -1.0000 -1.0000 1214732 1582513975.00 151.5349 60.0014 32.0000 1.9978 1.9993 420.4467 420.8341 0.0577 -1.0000 -1.0000 1214795 1582513975.10 151.5376 60.0014 32.0000 1.9985 2.0000 420.3944 420.7807 0.0577 -1.0000 -1.0000 1214873 1582513975.20 151.5376 60.0014 32.0000 1.9987 2.0002 420.3660 420.7532 0.0579 -1.0000 -1.0000 1215592 1582513975.30 151.5376 60.0014 32.0000 1.9980 1.9995 420.3458 420.7339 0.0579 -1.0000 -1.0000 1215670 1582513975.40 151.5376 60.0014 32.0000 1.9974 1.9989 420.5638 420.9517 0.0578 -1.0000 -1.0000 1215748 1582513975.50 151.5375 60.0014 32.0000 1.9978 1.9994 420.4703 420.8564 0.0576 -1.0000 -1.0000 1215826 1582513975.60 151.5361 60.0014 32.0000 1.9987 2.0002 420.1334 420.5179 0.0575 -1.0000 -1.0000 1215889 1582513975.70 151.5361 60.0014 32.0000 1.9986 2.0002 420.3286 420.7143 0.0575 -1.0000 -1.0000 1215951 1582513975.80 151.5361 60.0014 32.0000 1.9986 2.0001 420.3943 420.7799 0.0576 -1.0000 -1.0000 1216029 1582513975.90 151.5361 60.0014 32.0000 1.9974 1.9989 420.4867 420.8723 0.0575 -1.0000 -1.0000 1216092 1582513976.00 151.5361 60.0014 32.0000 1.9986 2.0001 420.3054 420.6909 0.0576 -1.0000 -1.0000 1216154 1582513976.10 151.4560 60.0014 32.0000 1.9984 1.9999 420.2810 420.6672 0.0576 -1.0000 -1.0000 1216232 1582513976.20 151.4560 60.0014 32.0000 1.9984 1.9999 420.4319 420.8180 0.0576 -1.0000 -1.0000 1216357 1582513976.30 151.4560 60.0014 32.0000 1.9979 1.9994 420.4958 420.8824 0.0578 -1.0000 -1.0000 1216420 1582513976.40 151.4560 60.0014 32.0000 1.9983 1.9998 420.4477 420.8351 0.0577 -1.0000 -1.0000 1216482 1582513976.50 151.4560 60.0014 32.0000 1.9991 2.0006 420.3480 420.7342 0.0577 -1.0000 -1.0000 1216545 1582513976.60 151.4941 60.0014 32.0000 1.9993 2.0008 420.2323 420.6179 0.0576 -1.0000 -1.0000 1216607 1582513976.70 151.5140 60.0014 32.0000 1.9983 1.9998 420.4065 420.7931 0.0577 -1.0000 -1.0000 1216685 1582513976.80 151.5140 60.0014 32.0000 1.9983 1.9998 420.6494 421.0362 0.0576 -1.0000 -1.0000 1216858 1582513976.90 151.5140 60.0014 32.0000 1.9993 2.0008 420.3834 420.7702 0.0577 -1.0000 -1.0000 1216920 1582513977.00 151.5140 60.0014 32.0000 1.9987 2.0002 420.3382 420.7241 0.0575 -1.0000 -1.0000 1216998 1582513977.10 151.5127 60.0014 32.0000 1.9991 2.0007 420.3765 420.7617 0.0575 -1.0000 -1.0000 1217060 1582513977.20 151.4757 60.0014 32.0000 1.9989 2.0004 420.4988 420.8843 0.0575 -1.0000 -1.0000 1217123 1582513977.30 151.4757 60.0014 32.0000 1.9992 2.0008 420.3839 420.7693 0.0575 -1.0000 -1.0000 1217358 1582513977.40 151.4757 60.0014 32.0000 2.0001 2.0016 420.2663 420.6516 0.0575 -1.0000 -1.0000 1217420 1582513977.50 151.4757 60.0014 32.0000 1.9988 2.0003 420.4392 420.8247 0.0575 -1.0000 -1.0000 1217498 1582513977.60 151.4757 60.0014 32.0000 1.9987 2.0002 420.5070 420.8916 0.0574 -1.0000 -1.0000 1217560 1582513977.70 151.4455 60.0014 32.0000 1.9982 1.9997 420.4825 420.8688 0.0577 -1.0000 -1.0000 1217623 1582513977.80 151.4428 60.0014 32.0000 1.9989 2.0004 420.3351 420.7217 0.0577 -1.0000 -1.0000 1217857 1582513977.90 151.4428 60.0014 32.0000 1.9994 2.0009 420.2272 420.6134 0.0576 -1.0000 -1.0000 1217935 1582513978.00 151.4428 60.0014 32.0000 1.9983 1.9998 420.4303 420.8155 0.0575 -1.0000 -1.0000 1217982 1582513978.10 151.4428 60.0014 32.0000 1.9984 1.9999 420.4698 420.8552 0.0575 -1.0000 -1.0000 1218060 1582513978.20 151.4428 60.0014 32.0000 1.9984 2.0000 420.4975 420.8836 0.0576 -1.0000 -1.0000 1218123 1582513978.30 151.5257 60.0014 32.0000 1.9989 2.0004 420.3140 420.7005 0.0577 -1.0000 -1.0000 1218623 1582513978.40 151.5275 60.0014 32.0000 1.9995 2.0010 420.3476 420.7331 0.0575 -1.0000 -1.0000 1218685 1582513978.50 151.5275 60.0014 32.0000 1.9985 2.0000 420.4317 420.8177 0.0577 -1.0000 -1.0000 1218748 1582513978.60 151.5275 60.0014 32.0000 1.9988 2.0003 420.4079 420.7940 0.0576 -1.0000 -1.0000 1218842 1582513978.70 151.5275 60.0014 32.0000 1.9994 2.0009 420.2868 420.6721 0.0575 -1.0000 -1.0000 1218920 1582513978.80 151.5499 60.0014 32.0000 1.9997 2.0012 420.2917 420.6771 0.0575 -1.0000 -1.0000 1219154 1582513978.90 151.5788 60.0014 32.0000 1.9994 2.0009 420.3256 420.7113 0.0576 -1.0000 -1.0000 1219217 1582513979.00 151.5788 60.0014 32.0000 1.9985 2.0000 420.3911 420.7773 0.0576 -1.0000 -1.0000 1219295 1582513979.10 151.5788 60.0014 32.0000 1.9989 2.0005 420.4559 420.8415 0.0576 -1.0000 -1.0000 1219357 1582513979.20 151.5788 60.0014 32.0000 1.9990 2.0005 420.3535 420.7396 0.0576 -1.0000 -1.0000 1219420 1582513979.30 151.5788 60.0014 32.0000 1.9995 2.0011 420.3323 420.7172 0.0574 -1.0000 -1.0000 1219498 1582513979.40 151.5012 60.0014 32.0000 1.9993 2.0008 420.3608 420.7459 0.0576 -1.0000 -1.0000 1219592 1582513979.50 151.5012 60.0014 32.0000 1.9981 1.9996 420.4376 420.8235 0.0576 -1.0000 -1.0000 1219670 1582513979.60 151.5012 60.0014 32.0000 1.9989 2.0004 420.3962 420.7809 0.0574 -1.0000 -1.0000 1219732 1582513979.70 151.5012 60.0014 32.0000 1.9994 2.0009 420.2318 420.6165 0.0575 -1.0000 -1.0000 1219795 1582513979.80 151.5012 60.0014 32.0000 1.9985 2.0000 420.3319 420.7184 0.0578 -1.0000 -1.0000 1219857 1582513979.90 151.5201 60.0023 32.0000 1.9989 2.0005 420.5003 420.8860 0.0576 -1.0000 -1.0000 1220092 1582513980.00 151.5238 60.0024 32.0000 1.9981 1.9996 420.4963 420.8830 0.0577 -1.0000 -1.0000 1220154 1582513980.10 151.5238 60.0024 32.0000 1.9983 1.9998 420.3884 420.7749 0.0577 -1.0000 -1.0000 1220232 1582513980.20 151.5238 60.0024 32.0000 1.9987 2.0002 420.2707 420.6572 0.0577 -1.0000 -1.0000 1220295 1582513980.30 151.5238 60.0024 32.0000 1.9976 1.9991 420.3544 420.7401 0.0576 -1.0000 -1.0000 1220358 1582513980.40 151.5238 60.0024 32.0000 1.9978 1.9993 420.4706 420.8567 0.0576 -1.0000 -1.0000 1220592 1582513980.50 151.5476 60.0024 32.0000 1.9983 1.9998 420.4686 420.8544 0.0576 -1.0000 -1.0000 1220654 1582513980.60 151.5476 60.0024 32.0000 1.9985 2.0000 420.2230 420.6098 0.0576 -1.0000 -1.0000 1220717 1582513980.70 151.5476 60.0024 32.0000 1.9985 2.0000 420.3173 420.7019 0.0575 -1.0000 -1.0000 1220795 1582513980.80 151.5476 60.0024 32.0000 1.9983 1.9998 420.4064 420.7933 0.0578 -1.0000 -1.0000 1220858 1582513980.90 151.5476 60.0024 32.0000 1.9983 1.9999 420.5610 420.9470 0.0576 -1.0000 -1.0000 1221138 1582513981.00 151.4709 60.0024 32.0000 1.9980 1.9995 420.3443 420.7306 0.0577 -1.0000 -1.0000 1221201 1582513981.10 151.4673 60.0024 32.0000 1.9993 2.0008 420.3037 420.6905 0.0578 -1.0000 -1.0000 1221263 1582513981.20 151.4673 60.0024 32.0000 1.9990 2.0005 420.3888 420.7761 0.0578 -1.0000 -1.0000 1221326 1582513981.30 151.4673 60.0024 32.0000 1.9985 2.0000 420.3669 420.7535 0.0577 -1.0000 -1.0000 1221404 1582513981.40 151.4673 60.0024 32.0000 1.9980 1.9995 420.4371 420.8229 0.0575 -1.0000 -1.0000 1221623 1582513981.50 151.4668 60.0024 32.0000 1.9995 2.0011 420.2999 420.6863 0.0577 -1.0000 -1.0000 1221701 1582513981.60 151.4506 60.0024 32.0000 1.9991 2.0006 420.1973 420.5827 0.0577 -1.0000 -1.0000 1221763 1582513981.70 151.4506 60.0024 32.0000 1.9994 2.0009 420.3751 420.7624 0.0578 -1.0000 -1.0000 1221826 1582513981.80 151.4506 60.0024 32.0000 1.9986 2.0002 420.4626 420.8499 0.0578 -1.0000 -1.0000 1221904 1582513981.90 151.4506 60.0024 32.0000 1.9989 2.0004 420.2439 420.6302 0.0576 -1.0000 -1.0000 1222123 1582513982.00 151.4506 60.0024 32.0000 1.9993 2.0008 420.2417 420.6272 0.0575 -1.0000 -1.0000 1222201 1582513982.10 151.4554 60.0024 32.0000 1.9985 2.0000 420.3800 420.7652 0.0575 -1.0000 -1.0000 1222263 1582513982.20 151.4559 60.0024 32.0000 1.9983 1.9999 420.4207 420.8056 0.0574 -1.0000 -1.0000 1222326 1582513982.30 151.4559 60.0024 32.0000 1.9990 2.0005 420.5487 420.9348 0.0576 -1.0000 -1.0000 1222389 1582513982.40 151.4559 60.0024 32.0000 1.9986 2.0001 420.3195 420.7060 0.0578 -1.0000 -1.0000 1222467 1582513982.50 151.4559 60.0024 32.0000 1.9992 2.0008 420.3089 420.6950 0.0575 -1.0000 -1.0000 1222529 1582513982.60 151.4559 60.0024 32.0000 1.9987 2.0002 420.5459 420.9335 0.0578 -1.0000 -1.0000 1222592 1582513982.70 151.4418 60.0024 32.0000 1.9984 1.9999 420.5615 420.9485 0.0577 -1.0000 -1.0000 1222670 1582513982.80 151.4418 60.0024 32.0000 1.9983 1.9998 420.4537 420.8398 0.0577 -1.0000 -1.0000 1222779 1582513982.90 151.4418 60.0024 32.0000 1.9990 2.0005 420.4050 420.7909 0.0576 -1.0000 -1.0000 1222857 1582513983.00 151.4418 60.0024 32.0000 1.9985 2.0000 420.4166 420.8021 0.0576 -1.0000 -1.0000 1222935 1582513983.10 151.4418 60.0024 32.0000 1.9987 2.0002 420.3558 420.7422 0.0577 -1.0000 -1.0000 1222998 1582513983.20 151.4441 60.0024 32.0000 1.9991 2.0007 420.3775 420.7641 0.0577 -1.0000 -1.0000 1223060 1582513983.30 151.4441 60.0024 32.0000 1.9989 2.0005 420.2550 420.6405 0.0575 -1.0000 -1.0000 1223138 1582513983.40 151.4441 60.0024 32.0000 1.9992 2.0007 420.3026 420.6889 0.0577 -1.0000 -1.0000 1223357 1582513983.50 151.4441 60.0024 32.0000 1.9984 1.9999 420.4984 420.8849 0.0577 -1.0000 -1.0000 1223435 1582513983.60 151.4441 60.0024 32.0000 1.9993 2.0008 420.4251 420.8110 0.0576 -1.0000 -1.0000 1223498 1582513983.70 151.4582 60.0024 32.0000 1.9994 2.0009 420.2799 420.6661 0.0577 -1.0000 -1.0000 1223560 1582513983.80 151.5275 60.0024 32.0000 1.9987 2.0003 420.2815 420.6682 0.0577 -1.0000 -1.0000 1223638 1582513983.90 151.5275 60.0024 32.0000 1.9991 2.0006 420.4070 420.7933 0.0577 -1.0000 -1.0000 1224138 1582513984.00 151.5275 60.0024 32.0000 1.9982 1.9997 420.3583 420.7457 0.0578 -1.0000 -1.0000 1224201 1582513984.10 151.5275 60.0024 32.0000 1.9975 1.9990 420.2243 420.6113 0.0579 -1.0000 -1.0000 1224263 1582513984.20 151.5275 60.0024 32.0000 1.9984 1.9999 420.2460 420.6335 0.0578 -1.0000 -1.0000 1224326 1582513984.30 151.5598 60.0024 32.0000 1.9984 1.9999 420.2144 420.6008 0.0577 -1.0000 -1.0000 1224389 1582513984.40 151.5598 60.0024 32.0000 1.9984 1.9999 420.4054 420.7929 0.0577 -1.0000 -1.0000 1224467 1582513984.50 151.5598 60.0024 32.0000 1.9986 2.0001 420.3599 420.7462 0.0577 -1.0000 -1.0000 1224623 1582513984.60 151.5598 60.0024 32.0000 1.9990 2.0005 420.3228 420.7092 0.0577 -1.0000 -1.0000 1224685 1582513984.70 151.5598 60.0024 32.0000 1.9986 2.0001 420.2627 420.6494 0.0578 -1.0000 -1.0000 1224748 1582513984.80 151.5180 60.0020 32.0000 1.9987 2.0002 420.3185 420.7054 0.0577 -1.0000 -1.0000 1224810 1582513984.90 151.5116 60.0019 32.0000 1.9981 1.9996 420.4231 420.8103 0.0578 -1.0000 -1.0000 1224889 1582513985.00 151.5116 60.0019 32.0000 1.9988 2.0003 420.3235 420.7105 0.0578 -1.0000 -1.0000 1225123 1582513985.10 151.5116 60.0019 32.0000 1.9985 2.0001 420.2282 420.6155 0.0579 -1.0000 -1.0000 1225186 1582513985.20 151.5116 60.0019 32.0000 1.9987 2.0002 420.3519 420.7402 0.0579 -1.0000 -1.0000 1225248 1582513985.30 151.5124 60.0019 32.0000 1.9981 1.9997 420.4221 420.8092 0.0577 -1.0000 -1.0000 1225310 1582513985.40 151.5368 60.0019 32.0000 1.9989 2.0004 420.2786 420.6651 0.0576 -1.0000 -1.0000 1225373 1582513985.50 151.5368 60.0019 32.0000 1.9993 2.0008 420.3175 420.7024 0.0575 -1.0000 -1.0000 1225623 1582513985.60 151.5368 60.0019 32.0000 1.9974 1.9989 420.4742 420.8604 0.0577 -1.0000 -1.0000 1225670 1582513985.70 151.5368 60.0019 32.0000 1.9985 2.0000 420.4710 420.8575 0.0577 -1.0000 -1.0000 1225732 1582513985.80 151.5368 60.0019 32.0000 1.9984 1.9999 420.3718 420.7576 0.0577 -1.0000 -1.0000 1225810 1582513985.90 151.4803 60.0019 32.0000 1.9980 1.9995 420.3116 420.6989 0.0578 -1.0000 -1.0000 1225904 1582513986.00 151.4803 60.0019 32.0000 1.9989 2.0004 420.2835 420.6710 0.0578 -1.0000 -1.0000 1226170 1582513986.10 151.4803 60.0019 32.0000 1.9975 1.9990 420.4887 420.8754 0.0577 -1.0000 -1.0000 1226248 1582513986.20 151.4803 60.0019 32.0000 1.9986 2.0001 420.4704 420.8573 0.0578 -1.0000 -1.0000 1226310 1582513986.30 151.4803 60.0019 32.0000 1.9987 2.0002 420.3628 420.7490 0.0576 -1.0000 -1.0000 1226373 1582513986.40 151.4774 60.0019 32.0000 1.9990 2.0005 420.3377 420.7245 0.0578 -1.0000 -1.0000 1226451 1582513986.50 151.4703 60.0019 32.0000 1.9979 1.9994 420.4888 420.8762 0.0577 -1.0000 -1.0000 1226842 1582513986.60 151.4703 60.0019 32.0000 1.9994 2.0009 420.3905 420.7766 0.0577 -1.0000 -1.0000 1226904 1582513986.70 151.4703 60.0019 32.0000 1.9998 2.0013 420.3653 420.7516 0.0576 -1.0000 -1.0000 1226967 1582513986.80 151.4703 60.0019 32.0000 1.9988 2.0004 420.3892 420.7756 0.0577 -1.0000 -1.0000 1227029 1582513986.90 151.4703 60.0019 32.0000 1.9987 2.0002 420.4525 420.8394 0.0577 -1.0000 -1.0000 1227092 1582513987.00 151.4692 60.0019 32.0000 1.9989 2.0004 420.4456 420.8320 0.0577 -1.0000 -1.0000 1227170 1582513987.10 151.4692 60.0019 32.0000 1.9992 2.0007 420.3632 420.7503 0.0577 -1.0000 -1.0000 1227342 1582513987.20 151.4692 60.0019 32.0000 2.0000 2.0016 420.2338 420.6199 0.0576 -1.0000 -1.0000 1227404 1582513987.30 151.4692 60.0019 32.0000 1.9986 2.0001 420.3893 420.7755 0.0577 -1.0000 -1.0000 1227482 1582513987.40 151.4692 60.0019 32.0000 1.9982 1.9997 420.4317 420.8170 0.0576 -1.0000 -1.0000 1227545 1582513987.50 151.4892 60.0019 32.0000 1.9984 2.0000 420.4570 420.8446 0.0578 -1.0000 -1.0000 1227623 1582513987.60 151.4953 60.0019 32.0000 1.9991 2.0007 420.3159 420.7025 0.0577 -1.0000 -1.0000 1227842 1582513987.70 151.4953 60.0019 32.0000 1.9986 2.0001 420.3714 420.7579 0.0577 -1.0000 -1.0000 1227920 1582513987.80 151.4953 60.0019 32.0000 1.9982 1.9997 420.5629 420.9501 0.0577 -1.0000 -1.0000 1227982 1582513987.90 151.4953 60.0019 32.0000 1.9983 1.9999 420.4679 420.8538 0.0576 -1.0000 -1.0000 1228045 1582513988.00 151.4953 60.0019 32.0000 1.9984 1.9999 420.2574 420.6442 0.0578 -1.0000 -1.0000 1228107 1582513988.10 151.5092 60.0019 32.0000 1.9985 2.0000 420.3430 420.7293 0.0577 -1.0000 -1.0000 1228185 1582513988.20 151.5092 60.0019 32.0000 1.9981 1.9996 420.4086 420.7954 0.0578 -1.0000 -1.0000 1228248 1582513988.30 151.5092 60.0019 32.0000 1.9979 1.9995 420.4282 420.8151 0.0577 -1.0000 -1.0000 1228310 1582513988.40 151.5092 60.0019 32.0000 1.9987 2.0002 420.3456 420.7319 0.0577 -1.0000 -1.0000 1228388 1582513988.50 151.5092 60.0019 32.0000 1.9996 2.0011 420.1761 420.5625 0.0577 -1.0000 -1.0000 1228451 1582513988.60 151.5092 60.0019 32.0000 1.9981 1.9996 420.3206 420.7072 0.0577 -1.0000 -1.0000 1228623 1582513988.70 151.5142 60.0019 32.0000 1.9972 1.9988 420.3122 420.6990 0.0577 -1.0000 -1.0000 1228701 1582513988.80 151.5213 60.0019 32.0000 1.9982 1.9997 420.2858 420.6728 0.0578 -1.0000 -1.0000 1228763 1582513988.90 151.5213 60.0019 32.0000 1.9991 2.0006 420.2504 420.6371 0.0578 -1.0000 -1.0000 1228826 1582513989.00 151.5213 60.0019 32.0000 1.9982 1.9997 420.2814 420.6681 0.0576 -1.0000 -1.0000 1228889 1582513989.10 151.5213 60.0019 32.0000 1.9975 1.9990 420.4584 420.8455 0.0578 -1.0000 -1.0000 1229342 1582513989.20 151.5213 60.0019 32.0000 1.9979 1.9994 420.4393 420.8259 0.0577 -1.0000 -1.0000 1229404 1582513989.30 151.5438 60.0019 32.0000 1.9986 2.0001 420.3571 420.7435 0.0577 -1.0000 -1.0000 1229467 1582513989.40 151.5558 60.0019 32.0000 1.9984 1.9999 420.3182 420.7044 0.0576 -1.0000 -1.0000 1229529 1582513989.50 151.5558 60.0019 32.0000 1.9984 1.9999 420.4595 420.8469 0.0578 -1.0000 -1.0000 1229607 1582513989.60 151.5558 60.0019 32.0000 1.9982 1.9997 420.4935 420.8808 0.0578 -1.0000 -1.0000 1229904 1582513989.70 151.5558 60.0019 32.0000 1.9988 2.0003 420.3153 420.7024 0.0578 -1.0000 -1.0000 1229967 1582513989.80 151.5558 60.0019 32.0000 1.9987 2.0002 420.2035 420.5904 0.0578 -1.0000 -1.0000 1230045 1582513989.90 151.4597 60.0015 32.0000 1.9978 1.9993 420.4770 420.8640 0.0577 -1.0000 -1.0000 1230107 1582513990.00 151.4597 60.0015 32.0000 1.9974 1.9989 420.4476 420.8343 0.0577 -1.0000 -1.0000 1230170 1582513990.10 151.4597 60.0015 32.0000 1.9988 2.0003 420.3717 420.7592 0.0578 -1.0000 -1.0000 1230873 1582513990.20 151.4597 60.0015 32.0000 1.9985 2.0000 420.2855 420.6732 0.0578 -1.0000 -1.0000 1230935 1582513990.30 151.4597 60.0015 32.0000 1.9981 1.9996 420.2983 420.6861 0.0578 -1.0000 -1.0000 1230998 1582513990.40 151.4597 60.0015 32.0000 1.9985 2.0000 420.3814 420.7691 0.0579 -1.0000 -1.0000 1231076 1582513990.50 151.4597 60.0015 32.0000 1.9985 2.0000 420.5472 420.9337 0.0577 -1.0000 -1.0000 1231138 1582513990.60 151.4565 60.0015 32.0000 1.9995 2.0010 420.3771 420.7643 0.0578 -1.0000 -1.0000 1231201 1582513990.70 151.4565 60.0015 32.0000 1.9991 2.0006 420.2796 420.6680 0.0580 -1.0000 -1.0000 1231279 1582513990.80 151.4565 60.0015 32.0000 1.9988 2.0003 420.3189 420.7065 0.0579 -1.0000 -1.0000 1231342 1582513990.90 151.4565 60.0015 32.0000 1.9983 1.9998 420.4028 420.7911 0.0580 -1.0000 -1.0000 1231404 1582513991.00 151.4565 60.0015 32.0000 1.9984 2.0000 420.3649 420.7534 0.0580 -1.0000 -1.0000 1231467 1582513991.10 151.4250 60.0015 32.0000 1.9991 2.0006 420.2799 420.6677 0.0579 -1.0000 -1.0000 1231529 1582513991.20 151.4250 60.0015 32.0000 1.9991 2.0006 420.2609 420.6485 0.0578 -1.0000 -1.0000 1231592 1582513991.30 151.4250 60.0015 32.0000 1.9985 2.0000 420.3982 420.7856 0.0578 -1.0000 -1.0000 1231670 1582513991.40 151.4250 60.0015 32.0000 1.9977 1.9992 420.4282 420.8160 0.0579 -1.0000 -1.0000 1231732 1582513991.50 151.4250 60.0015 32.0000 1.9987 2.0002 420.4567 420.8451 0.0579 -1.0000 -1.0000 1231810 1582513991.60 151.4433 60.0015 32.0000 1.9993 2.0008 420.1605 420.5475 0.0577 -1.0000 -1.0000 1231873 1582513991.70 151.4882 60.0015 32.0000 1.9994 2.0009 420.2681 420.6557 0.0579 -1.0000 -1.0000 1232107 1582513991.80 151.4882 60.0015 32.0000 1.9988 2.0003 420.4044 420.7916 0.0578 -1.0000 -1.0000 1232170 1582513991.90 151.4882 60.0015 32.0000 1.9984 1.9999 420.4472 420.8359 0.0580 -1.0000 -1.0000 1232232 1582513992.00 151.4882 60.0015 32.0000 1.9987 2.0002 420.3807 420.7701 0.0582 -1.0000 -1.0000 1232295 1582513992.10 151.4882 60.0015 32.0000 1.9994 2.0009 420.3089 420.6973 0.0579 -1.0000 -1.0000 1232373 1582513992.20 151.4882 60.0015 32.0000 1.9986 2.0001 420.5000 420.8867 0.0577 -1.0000 -1.0000 1232435 1582513992.30 151.4943 60.0015 32.0000 1.9984 1.9999 420.4780 420.8647 0.0578 -1.0000 -1.0000 1232498 1582513992.40 151.5145 60.0015 32.0000 1.9988 2.0003 420.3847 420.7729 0.0580 -1.0000 -1.0000 1232576 1582513992.50 151.5145 60.0015 32.0000 1.9992 2.0007 420.4111 420.7992 0.0579 -1.0000 -1.0000 1232638 1582513992.60 151.5145 60.0015 32.0000 1.9983 1.9998 420.4742 420.8620 0.0579 -1.0000 -1.0000 1232701 1582513992.70 151.5145 60.0015 32.0000 1.9975 1.9990 420.4363 420.8255 0.0581 -1.0000 -1.0000 1233498 1582513992.80 151.5145 60.0015 32.0000 1.9989 2.0004 420.4265 420.8137 0.0577 -1.0000 -1.0000 1233560 1582513992.90 151.4754 60.0015 32.0000 1.9984 1.9999 420.2564 420.6442 0.0579 -1.0000 -1.0000 1233623 1582513993.00 151.4754 60.0015 32.0000 1.9992 2.0007 420.3174 420.7046 0.0577 -1.0000 -1.0000 1233701 1582513993.10 151.4754 60.0015 32.0000 1.9979 1.9995 420.4216 420.8083 0.0577 -1.0000 -1.0000 1233763 1582513993.20 151.4754 60.0015 32.0000 1.9976 1.9992 420.4736 420.8595 0.0576 -1.0000 -1.0000 1233826 1582513993.30 151.4754 60.0015 32.0000 1.9982 1.9997 420.3614 420.7476 0.0577 -1.0000 -1.0000 1233904 1582513993.40 151.4748 60.0015 32.0000 1.9985 2.0000 420.1942 420.5803 0.0576 -1.0000 -1.0000 1233967 1582513993.50 151.4745 60.0015 32.0000 1.9987 2.0002 420.3251 420.7108 0.0576 -1.0000 -1.0000 1234029 1582513993.60 151.4745 60.0015 32.0000 1.9980 1.9995 420.4092 420.7955 0.0576 -1.0000 -1.0000 1234092 1582513993.70 151.4745 60.0015 32.0000 1.9979 1.9994 420.3351 420.7210 0.0576 -1.0000 -1.0000 1234154 1582513993.80 151.4745 60.0015 32.0000 1.9987 2.0002 420.2016 420.5885 0.0578 -1.0000 -1.0000 1234232 1582513993.90 151.4745 60.0015 32.0000 1.9988 2.0003 420.2506 420.6370 0.0577 -1.0000 -1.0000 1234295 1582513994.00 151.5304 60.0015 32.0000 1.9986 2.0001 420.3549 420.7416 0.0578 -1.0000 -1.0000 1234357 1582513994.10 151.5304 60.0015 32.0000 1.9983 1.9998 420.4825 420.8704 0.0579 -1.0000 -1.0000 1234435 1582513994.20 151.5304 60.0015 32.0000 1.9983 1.9998 420.3462 420.7335 0.0578 -1.0000 -1.0000 1234623 1582513994.30 151.5304 60.0015 32.0000 1.9991 2.0006 420.2003 420.5873 0.0578 -1.0000 -1.0000 1234685 1582513994.40 151.5304 60.0015 32.0000 1.9988 2.0003 420.2835 420.6707 0.0578 -1.0000 -1.0000 1234748 1582513994.50 151.5304 60.0015 32.0000 1.9986 2.0001 420.4062 420.7942 0.0579 -1.0000 -1.0000 1234810 1582513994.60 151.5304 60.0015 32.0000 1.9988 2.0003 420.3075 420.6950 0.0579 -1.0000 -1.0000 1234873 1582513994.70 151.5281 60.0019 32.0000 1.9990 2.0005 420.3410 420.7295 0.0580 -1.0000 -1.0000 1235123 1582513994.80 151.5281 60.0019 32.0000 1.9982 1.9997 420.3699 420.7576 0.0578 -1.0000 -1.0000 1235186 1582513994.90 151.5281 60.0019 32.0000 1.9976 1.9991 420.5080 420.8945 0.0577 -1.0000 -1.0000 1235248 1582513995.00 151.5281 60.0019 32.0000 1.9978 1.9993 420.4084 420.7956 0.0578 -1.0000 -1.0000 1235326 1582513995.10 151.5281 60.0019 32.0000 1.9993 2.0009 420.2761 420.6636 0.0579 -1.0000 -1.0000 1235389 1582513995.20 151.5281 60.0019 32.0000 1.9987 2.0002 420.2762 420.6636 0.0578 -1.0000 -1.0000 1235451 1582513995.30 151.5417 60.0019 32.0000 1.9984 1.9999 420.4034 420.7900 0.0576 -1.0000 -1.0000 1235638 1582513995.40 151.5417 60.0019 32.0000 1.9985 2.0000 420.6324 421.0190 0.0578 -1.0000 -1.0000 1235701 1582513995.50 151.5417 60.0019 32.0000 1.9984 1.9999 420.4806 420.8674 0.0577 -1.0000 -1.0000 1235763 1582513995.60 151.5417 60.0019 32.0000 1.9989 2.0004 420.2753 420.6616 0.0576 -1.0000 -1.0000 1235826 1582513995.70 151.5417 60.0019 32.0000 1.9986 2.0002 420.3680 420.7540 0.0576 -1.0000 -1.0000 1235889 1582513995.80 151.5033 60.0019 32.0000 1.9976 1.9991 420.5227 420.9083 0.0575 -1.0000 -1.0000 1235967 1582513995.90 151.5033 60.0019 32.0000 1.9983 1.9998 420.4335 420.8186 0.0575 -1.0000 -1.0000 1236029 1582513996.00 151.5033 60.0019 32.0000 1.9995 2.0010 420.2605 420.6450 0.0575 -1.0000 -1.0000 1236092 1582513996.10 151.5033 60.0019 32.0000 1.9990 2.0005 420.2670 420.6523 0.0575 -1.0000 -1.0000 1236154 1582513996.20 151.5033 60.0019 32.0000 1.9980 1.9996 420.3840 420.7688 0.0574 -1.0000 -1.0000 1236217 1582513996.30 151.5033 60.0019 32.0000 1.9981 1.9996 420.5122 420.8973 0.0574 -1.0000 -1.0000 1236404 1582513996.40 151.4622 60.0019 32.0000 1.9989 2.0004 420.5107 420.8957 0.0576 -1.0000 -1.0000 1236467 1582513996.50 151.4622 60.0019 32.0000 1.9988 2.0003 420.3341 420.7202 0.0576 -1.0000 -1.0000 1236529 1582513996.60 151.4622 60.0019 32.0000 1.9985 2.0000 420.2108 420.5975 0.0577 -1.0000 -1.0000 1236592 1582513996.70 151.4622 60.0019 32.0000 1.9986 2.0001 420.4230 420.8086 0.0575 -1.0000 -1.0000 1236889 1582513996.80 151.4622 60.0019 32.0000 1.9984 2.0000 420.4345 420.8198 0.0575 -1.0000 -1.0000 1237107 1582513996.90 151.4622 60.0019 32.0000 1.9986 2.0001 420.2356 420.6214 0.0577 -1.0000 -1.0000 1237170 1582513997.00 151.4641 60.0019 32.0000 1.9986 2.0001 420.1567 420.5421 0.0575 -1.0000 -1.0000 1237248 1582513997.10 151.4641 60.0019 32.0000 1.9990 2.0005 420.2931 420.6786 0.0576 -1.0000 -1.0000 1237310 1582513997.20 151.4641 60.0019 32.0000 1.9990 2.0005 420.4222 420.8081 0.0576 -1.0000 -1.0000 1237373 1582513997.30 151.4641 60.0019 32.0000 1.9987 2.0002 420.3921 420.7765 0.0574 -1.0000 -1.0000 1237451 1582513997.40 151.4641 60.0019 32.0000 1.9991 2.0006 420.3496 420.7348 0.0575 -1.0000 -1.0000 1237513 1582513997.50 151.4641 60.0019 32.0000 1.9987 2.0002 420.2071 420.5924 0.0575 -1.0000 -1.0000 1237576 1582513997.60 151.4468 60.0019 32.0000 1.9986 2.0002 420.3180 420.7045 0.0576 -1.0000 -1.0000 1237638 1582513997.70 151.4468 60.0019 32.0000 1.9986 2.0001 420.4541 420.8399 0.0576 -1.0000 -1.0000 1237701 1582513997.80 151.4468 60.0019 32.0000 1.9981 1.9996 420.4567 420.8422 0.0575 -1.0000 -1.0000 1237889 1582513997.90 151.4468 60.0019 32.0000 1.9986 2.0001 420.2988 420.6831 0.0574 -1.0000 -1.0000 1237951 1582513998.00 151.4468 60.0019 32.0000 1.9989 2.0004 420.4404 420.8263 0.0576 -1.0000 -1.0000 1238013 1582513998.10 151.5063 60.0019 32.0000 1.9985 2.0001 420.4927 420.8786 0.0576 -1.0000 -1.0000 1238092 1582513998.20 151.5132 60.0019 32.0000 1.9985 2.0000 420.4075 420.7931 0.0575 -1.0000 -1.0000 1238154 1582513998.30 151.5132 60.0019 32.0000 1.9997 2.0012 420.4266 420.8121 0.0576 -1.0000 -1.0000 1238638 1582513998.40 151.5132 60.0019 32.0000 1.9984 1.9999 420.4750 420.8606 0.0576 -1.0000 -1.0000 1238701 1582513998.50 151.5132 60.0019 32.0000 1.9985 2.0000 420.5237 420.9094 0.0575 -1.0000 -1.0000 1238763 1582513998.60 151.5132 60.0019 32.0000 1.9984 1.9999 420.4606 420.8454 0.0574 -1.0000 -1.0000 1238826 1582513998.70 151.5451 60.0019 32.0000 1.9993 2.0008 420.3373 420.7225 0.0575 -1.0000 -1.0000 1238904 1582513998.80 151.5451 60.0019 32.0000 1.9988 2.0003 420.3060 420.6905 0.0574 -1.0000 -1.0000 1238967 1582513998.90 151.5451 60.0019 32.0000 1.9990 2.0005 420.4639 420.8492 0.0576 -1.0000 -1.0000 1239138 1582513999.00 151.5451 60.0019 32.0000 1.9986 2.0001 420.4908 420.8765 0.0575 -1.0000 -1.0000 1239217 1582513999.10 151.5451 60.0019 32.0000 1.9987 2.0002 420.4295 420.8145 0.0574 -1.0000 -1.0000 1239279 1582513999.20 151.5451 60.0019 32.0000 1.9990 2.0006 420.4301 420.8151 0.0575 -1.0000 -1.0000 1239342 1582513999.30 151.5379 60.0019 32.0000 1.9986 2.0001 420.5163 420.9021 0.0576 -1.0000 -1.0000 1239420 1582513999.40 151.5379 60.0019 32.0000 1.9983 1.9998 420.4310 420.8176 0.0577 -1.0000 -1.0000 1239607 1582513999.50 151.5379 60.0019 32.0000 1.9996 2.0011 420.3134 420.6992 0.0576 -1.0000 -1.0000 1239685 1582513999.60 151.5379 60.0019 32.0000 1.9988 2.0003 420.3009 420.6862 0.0575 -1.0000 -1.0000 1239748 1582513999.70 151.5379 60.0019 32.0000 1.9980 1.9995 420.4996 420.8864 0.0576 -1.0000 -1.0000 1239810 1582513999.80 151.5153 60.0018 32.0000 1.9976 1.9991 420.5003 420.8847 0.0574 -1.0000 -1.0000 1239873 1582513999.90 151.4815 60.0015 32.0000 1.9997 2.0012 420.2959 420.6814 0.0576 -1.0000 -1.0000 1240138 1582514000.00 151.4815 60.0015 32.0000 1.9986 2.0001 420.1730 420.5582 0.0575 -1.0000 -1.0000 1240201 1582514000.10 151.4815 60.0015 32.0000 1.9987 2.0002 420.2950 420.6813 0.0576 -1.0000 -1.0000 1240279 1582514000.20 151.4815 60.0015 32.0000 1.9982 1.9997 420.4507 420.8354 0.0573 -1.0000 -1.0000 1240342 1582514000.30 151.4815 60.0015 32.0000 1.9981 1.9996 420.3721 420.7565 0.0574 -1.0000 -1.0000 1240404 1582514000.40 151.4023 60.0015 32.0000 1.9983 1.9998 420.3519 420.7361 0.0573 -1.0000 -1.0000 1241123 1582514000.50 151.4023 60.0015 32.0000 1.9975 1.9990 420.5124 420.8973 0.0573 -1.0000 -1.0000 1241201 1582514000.60 151.4023 60.0015 32.0000 1.9981 1.9996 420.3655 420.7490 0.0573 -1.0000 -1.0000 1241279 1582514000.70 151.4023 60.0015 32.0000 1.9991 2.0006 420.2602 420.6439 0.0573 -1.0000 -1.0000 1241357 1582514000.80 151.4023 60.0015 32.0000 1.9993 2.0008 420.1603 420.5450 0.0574 -1.0000 -1.0000 1241420 1582514000.90 151.4550 60.0015 32.0000 1.9981 1.9996 420.3647 420.7484 0.0573 -1.0000 -1.0000 1241482 1582514001.00 151.4676 60.0015 32.0000 1.9982 1.9997 420.5039 420.8892 0.0576 -1.0000 -1.0000 1241545 1582514001.10 151.4676 60.0015 32.0000 1.9988 2.0003 420.4284 420.8124 0.0573 -1.0000 -1.0000 1241607 1582514001.20 151.4676 60.0015 32.0000 1.9999 2.0014 420.2582 420.6436 0.0575 -1.0000 -1.0000 1241685 1582514001.30 151.4676 60.0015 32.0000 1.9990 2.0005 420.3221 420.7073 0.0575 -1.0000 -1.0000 1241748 1582514001.40 151.4676 60.0015 32.0000 1.9977 1.9992 420.4901 420.8748 0.0574 -1.0000 -1.0000 1241842 1582514001.50 151.4423 60.0015 32.0000 1.9981 1.9996 420.2251 420.6103 0.0576 -1.0000 -1.0000 1241920 1582514001.60 151.4323 60.0015 32.0000 1.9987 2.0002 420.2606 420.6471 0.0576 -1.0000 -1.0000 1241982 1582514001.70 151.4323 60.0015 32.0000 1.9986 2.0001 420.3224 420.7067 0.0573 -1.0000 -1.0000 1242045 1582514001.80 151.4323 60.0015 32.0000 1.9985 2.0000 420.5055 420.8906 0.0575 -1.0000 -1.0000 1242123 1582514001.90 151.4323 60.0015 32.0000 1.9984 1.9999 420.4801 420.8648 0.0574 -1.0000 -1.0000 1242185 1582514002.00 151.4323 60.0015 32.0000 1.9989 2.0004 420.2827 420.6675 0.0574 -1.0000 -1.0000 1242248 1582514002.10 151.4534 60.0015 32.0000 1.9989 2.0004 420.2975 420.6820 0.0574 -1.0000 -1.0000 1242310 1582514002.20 151.5331 60.0015 32.0000 1.9982 1.9997 420.5081 420.8951 0.0577 -1.0000 -1.0000 1242389 1582514002.30 151.4642 60.0015 32.0000 1.9974 1.9989 420.4487 420.8348 0.0576 -1.0000 -1.0000 1242451 1582514002.40 151.4642 60.0015 32.0000 1.9986 2.0002 420.2720 420.6579 0.0576 -1.0000 -1.0000 1242513 1582514002.50 151.4642 60.0015 32.0000 1.9989 2.0004 420.2441 420.6298 0.0576 -1.0000 -1.0000 1242576 1582514002.60 151.4642 60.0015 32.0000 1.9986 2.0001 420.3432 420.7286 0.0576 -1.0000 -1.0000 1242638 1582514002.70 151.4642 60.0015 32.0000 1.9996 2.0011 420.3831 420.7691 0.0576 -1.0000 -1.0000 1242717 1582514002.80 151.4642 60.0015 32.0000 1.9981 1.9996 420.2878 420.6740 0.0577 -1.0000 -1.0000 1242779 1582514002.90 151.4642 60.0015 32.0000 1.9989 2.0004 420.2143 420.6012 0.0577 -1.0000 -1.0000 1242842 1582514003.00 151.4642 60.0015 32.0000 1.9984 2.0000 420.3358 420.7218 0.0575 -1.0000 -1.0000 1243123 1582514003.10 151.4642 60.0015 32.0000 1.9983 1.9998 420.4465 420.8317 0.0575 -1.0000 -1.0000 1243186 1582514003.20 151.5693 60.0015 32.0000 1.9992 2.0007 420.3338 420.7191 0.0575 -1.0000 -1.0000 1243248 1582514003.30 151.5693 60.0015 32.0000 1.9991 2.0006 420.2562 420.6420 0.0577 -1.0000 -1.0000 1243326 1582514003.40 151.5693 60.0015 32.0000 1.9983 1.9998 420.4182 420.8051 0.0577 -1.0000 -1.0000 1243389 1582514003.50 151.5693 60.0015 32.0000 1.9985 2.0000 420.4982 420.8846 0.0577 -1.0000 -1.0000 1243670 1582514003.60 151.5693 60.0015 32.0000 1.9983 1.9998 420.3092 420.6952 0.0576 -1.0000 -1.0000 1243732 1582514003.70 151.5693 60.0015 32.0000 1.9985 2.0000 420.2714 420.6579 0.0576 -1.0000 -1.0000 1243795 1582514003.80 151.5755 60.0015 32.0000 1.9977 1.9992 420.3216 420.7076 0.0577 -1.0000 -1.0000 1243873 1582514003.90 151.5755 60.0015 32.0000 1.9979 1.9994 420.3123 420.6992 0.0577 -1.0000 -1.0000 1243935 1582514004.00 151.5755 60.0015 32.0000 1.9984 1.9999 420.2016 420.5899 0.0580 -1.0000 -1.0000 1244123 1582514004.10 151.5755 60.0015 32.0000 1.9983 1.9998 420.3695 420.7575 0.0578 -1.0000 -1.0000 1244185 1582514004.20 151.5755 60.0015 32.0000 1.9980 1.9996 420.4515 420.8381 0.0577 -1.0000 -1.0000 1244248 1582514004.30 151.5671 60.0015 32.0000 1.9979 1.9994 420.4138 420.7998 0.0576 -1.0000 -1.0000 1244310 1582514004.40 151.5173 60.0015 32.0000 1.9987 2.0002 420.3148 420.7005 0.0576 -1.0000 -1.0000 1244389 1582514004.50 151.5173 60.0015 32.0000 1.9988 2.0003 420.2357 420.6219 0.0576 -1.0000 -1.0000 1244607 1582514004.60 151.5173 60.0015 32.0000 1.9983 1.9998 420.3954 420.7811 0.0576 -1.0000 -1.0000 1244670 1582514004.70 151.5173 60.0015 32.0000 1.9976 1.9991 420.4831 420.8694 0.0576 -1.0000 -1.0000 1244748 1582514004.80 151.5173 60.0015 32.0000 1.9981 1.9996 420.3621 420.7473 0.0575 -1.0000 -1.0000 1244810 1582514004.90 151.5020 60.0013 32.0000 1.9982 1.9997 420.2592 420.6447 0.0575 -1.0000 -1.0000 1244873 1582514005.00 151.5020 60.0013 32.0000 1.9985 2.0000 420.3710 420.7565 0.0575 -1.0000 -1.0000 1245357 1582514005.10 151.5020 60.0013 32.0000 1.9983 1.9999 420.4204 420.8050 0.0575 -1.0000 -1.0000 1245420 1582514005.20 151.5020 60.0013 32.0000 1.9986 2.0001 420.4458 420.8314 0.0575 -1.0000 -1.0000 1245482 1582514005.30 151.5020 60.0013 32.0000 1.9991 2.0006 420.3491 420.7348 0.0576 -1.0000 -1.0000 1245560 1582514005.40 151.4592 60.0013 32.0000 1.9994 2.0009 420.1697 420.5551 0.0576 -1.0000 -1.0000 1245623 1582514005.50 151.4341 60.0013 32.0000 1.9983 1.9998 420.2484 420.6343 0.0577 -1.0000 -1.0000 1245873 1582514005.60 151.4341 60.0013 32.0000 1.9981 1.9996 420.4542 420.8399 0.0575 -1.0000 -1.0000 1245935 1582514005.70 151.4341 60.0013 32.0000 1.9978 1.9993 420.5271 420.9137 0.0577 -1.0000 -1.0000 1245982 1582514005.80 151.4341 60.0013 32.0000 1.9986 2.0001 420.3476 420.7336 0.0576 -1.0000 -1.0000 1246060 1582514005.90 151.4341 60.0013 32.0000 1.9988 2.0003 420.2789 420.6640 0.0575 -1.0000 -1.0000 1246123 1582514006.00 151.4416 60.0013 32.0000 1.9992 2.0007 420.4193 420.8040 0.0574 -1.0000 -1.0000 1246373 1582514006.10 151.4453 60.0013 32.0000 1.9976 1.9991 420.4443 420.8292 0.0574 -1.0000 -1.0000 1246435 1582514006.20 151.4453 60.0013 32.0000 1.9991 2.0006 420.1889 420.5729 0.0574 -1.0000 -1.0000 1246498 1582514006.30 151.4453 60.0013 32.0000 1.9985 2.0000 420.2766 420.6611 0.0574 -1.0000 -1.0000 1246560 1582514006.40 151.4453 60.0013 32.0000 1.9981 1.9996 420.4159 420.8004 0.0574 -1.0000 -1.0000 1246638 1582514006.50 151.4455 60.0013 32.0000 1.9980 1.9995 420.4931 420.8788 0.0576 -1.0000 -1.0000 1246701 1582514006.60 151.4494 60.0013 32.0000 1.9989 2.0004 420.4121 420.7985 0.0577 -1.0000 -1.0000 1246810 1582514006.70 151.4494 60.0013 32.0000 1.9990 2.0005 420.3375 420.7229 0.0575 -1.0000 -1.0000 1246873 1582514006.80 151.4494 60.0013 32.0000 1.9989 2.0004 420.2430 420.6277 0.0574 -1.0000 -1.0000 1246935 1582514006.90 151.4494 60.0013 32.0000 1.9978 1.9993 420.3702 420.7549 0.0574 -1.0000 -1.0000 1246998 1582514007.00 151.4494 60.0013 32.0000 1.9979 1.9994 420.4317 420.8161 0.0573 -1.0000 -1.0000 1247107 1582514007.10 151.4499 60.0013 32.0000 1.9985 2.0000 420.3388 420.7234 0.0574 -1.0000 -1.0000 1247170 1582514007.20 151.4628 60.0013 32.0000 1.9994 2.0009 420.2681 420.6522 0.0574 -1.0000 -1.0000 1247232 1582514007.30 151.4628 60.0013 32.0000 1.9987 2.0003 420.3977 420.7823 0.0574 -1.0000 -1.0000 1247295 1582514007.40 151.4628 60.0013 32.0000 1.9980 1.9995 420.4374 420.8218 0.0574 -1.0000 -1.0000 1247357 1582514007.50 151.4628 60.0013 32.0000 1.9991 2.0006 420.3492 420.7341 0.0574 -1.0000 -1.0000 1247435 1582514007.60 151.4628 60.0013 32.0000 1.9989 2.0004 420.2371 420.6216 0.0574 -1.0000 -1.0000 1248248 1582514007.70 151.4381 60.0013 32.0000 1.9982 1.9997 420.4463 420.8303 0.0573 -1.0000 -1.0000 1248310 1582514007.80 151.4287 60.0013 32.0000 1.9986 2.0001 420.4329 420.8172 0.0574 -1.0000 -1.0000 1248373 1582514007.90 151.4287 60.0013 32.0000 1.9983 1.9998 420.3945 420.7795 0.0575 -1.0000 -1.0000 1248451 1582514008.00 151.4287 60.0013 32.0000 1.9987 2.0002 420.3617 420.7462 0.0574 -1.0000 -1.0000 1248513 1582514008.10 151.4287 60.0013 32.0000 1.9981 1.9997 420.3127 420.6977 0.0575 -1.0000 -1.0000 1248576 1582514008.20 151.4287 60.0013 32.0000 1.9986 2.0001 420.5355 420.9198 0.0574 -1.0000 -1.0000 1248638 1582514008.30 151.4287 60.0013 32.0000 1.9978 1.9994 420.5087 420.8939 0.0574 -1.0000 -1.0000 1248701 1582514008.40 151.4879 60.0013 32.0000 1.9987 2.0002 420.3437 420.7286 0.0574 -1.0000 -1.0000 1248779 1582514008.50 151.4879 60.0013 32.0000 1.9991 2.0006 420.2221 420.6061 0.0573 -1.0000 -1.0000 1248842 1582514008.60 151.4879 60.0013 32.0000 1.9986 2.0001 420.3325 420.7168 0.0574 -1.0000 -1.0000 1248904 1582514008.70 151.4879 60.0013 32.0000 1.9990 2.0005 420.4890 420.8741 0.0575 -1.0000 -1.0000 1248982 1582514008.80 151.4879 60.0013 32.0000 1.9982 1.9998 420.4310 420.8153 0.0574 -1.0000 -1.0000 1249045 1582514008.90 151.5763 60.0013 32.0000 1.9992 2.0007 420.2026 420.5875 0.0574 -1.0000 -1.0000 1249107 1582514009.00 151.5763 60.0013 32.0000 1.9988 2.0004 420.3195 420.7041 0.0574 -1.0000 -1.0000 1249201 1582514009.10 151.5763 60.0013 32.0000 1.9984 1.9999 420.4506 420.8359 0.0575 -1.0000 -1.0000 1249389 1582514009.20 151.5763 60.0013 32.0000 1.9985 2.0000 420.5322 420.9175 0.0575 -1.0000 -1.0000 1249451 1582514009.30 151.5763 60.0013 32.0000 1.9995 2.0010 420.3842 420.7692 0.0575 -1.0000 -1.0000 1249529 1582514009.40 151.5763 60.0013 32.0000 1.9997 2.0012 420.2752 420.6591 0.0573 -1.0000 -1.0000 1249592 1582514009.50 151.5763 60.0013 32.0000 1.9991 2.0006 420.3293 420.7129 0.0573 -1.0000 -1.0000 1249670 1582514009.60 151.5763 60.0013 32.0000 1.9983 1.9998 420.3627 420.7470 0.0574 -1.0000 -1.0000 1249842 1582514009.70 151.5763 60.0013 32.0000 1.9987 2.0002 420.3663 420.7521 0.0576 -1.0000 -1.0000 1249904 1582514009.80 151.5763 60.0013 32.0000 1.9990 2.0006 420.2406 420.6263 0.0576 -1.0000 -1.0000 1249982 1582514009.90 151.5763 60.0013 32.0000 1.9987 2.0002 420.2656 420.6520 0.0577 -1.0000 -1.0000 1250045 1582514010.00 151.5455 60.0010 32.0000 1.9979 1.9994 420.4226 420.8081 0.0575 -1.0000 -1.0000 1250107 1582514010.10 151.5455 60.0010 32.0000 1.9984 1.9999 420.4481 420.8323 0.0573 -1.0000 -1.0000 1250185 1582514010.20 151.5455 60.0010 32.0000 1.9990 2.0005 420.3906 420.7758 0.0575 -1.0000 -1.0000 1250248 1582514010.30 151.5455 60.0010 32.0000 1.9987 2.0002 420.2237 420.6085 0.0575 -1.0000 -1.0000 1250310 1582514010.40 151.5455 60.0010 32.0000 1.9980 1.9996 420.2450 420.6298 0.0575 -1.0000 -1.0000 1250373 1582514010.50 151.5455 60.0010 32.0000 1.9975 1.9990 420.4036 420.7883 0.0574 -1.0000 -1.0000 1250435 1582514010.60 151.5455 60.0010 32.0000 1.9980 1.9995 420.4652 420.8503 0.0575 -1.0000 -1.0000 1251123 1582514010.70 151.4732 60.0010 32.0000 1.9980 1.9995 420.3309 420.7163 0.0575 -1.0000 -1.0000 1251186 1582514010.80 151.4732 60.0010 32.0000 1.9988 2.0003 420.2710 420.6566 0.0576 -1.0000 -1.0000 1251248 1582514010.90 151.4732 60.0010 32.0000 1.9984 1.9999 420.4612 420.8477 0.0577 -1.0000 -1.0000 1251310 1582514011.00 151.4732 60.0010 32.0000 1.9980 1.9995 420.3713 420.7579 0.0578 -1.0000 -1.0000 1251389 1582514011.10 151.4732 60.0010 32.0000 1.9985 2.0000 420.3325 420.7194 0.0576 -1.0000 -1.0000 1251451 1582514011.20 151.4732 60.0010 32.0000 1.9989 2.0004 420.3265 420.7118 0.0575 -1.0000 -1.0000 1251592 1582514011.30 151.4064 60.0010 32.0000 1.9981 1.9996 420.3464 420.7325 0.0576 -1.0000 -1.0000 1251670 1582514011.40 151.4064 60.0010 32.0000 1.9982 1.9998 420.4098 420.7961 0.0577 -1.0000 -1.0000 1251732 1582514011.50 151.4064 60.0010 32.0000 1.9986 2.0001 420.2772 420.6635 0.0576 -1.0000 -1.0000 1251795 1582514011.60 151.4064 60.0010 32.0000 1.9989 2.0004 420.2675 420.6528 0.0575 -1.0000 -1.0000 1251873 1582514011.70 151.4064 60.0010 32.0000 1.9989 2.0004 420.5317 420.9172 0.0575 -1.0000 -1.0000 1251935 1582514011.80 151.4064 60.0010 32.0000 1.9982 1.9997 420.4438 420.8288 0.0574 -1.0000 -1.0000 1251998 1582514011.90 151.4643 60.0010 32.0000 1.9991 2.0006 420.3379 420.7225 0.0574 -1.0000 -1.0000 1252060 1582514012.00 151.4696 60.0010 32.0000 1.9990 2.0005 420.2171 420.6016 0.0575 -1.0000 -1.0000 1252123 1582514012.10 151.4058 60.0010 32.0000 1.9987 2.0003 420.4052 420.7913 0.0576 -1.0000 -1.0000 1252201 1582514012.20 151.4058 60.0010 32.0000 1.9989 2.0004 420.4336 420.8194 0.0576 -1.0000 -1.0000 1252263 1582514012.30 151.4058 60.0010 32.0000 1.9987 2.0002 420.3833 420.7688 0.0575 -1.0000 -1.0000 1252326 1582514012.40 151.4058 60.0010 32.0000 1.9987 2.0002 420.2708 420.6558 0.0575 -1.0000 -1.0000 1252404 1582514012.50 151.4058 60.0010 32.0000 1.9994 2.0009 420.2555 420.6410 0.0576 -1.0000 -1.0000 1252467 1582514012.60 151.4058 60.0010 32.0000 1.9981 1.9996 420.3227 420.7075 0.0574 -1.0000 -1.0000 1252529 1582514012.70 151.4058 60.0010 32.0000 1.9979 1.9995 420.4339 420.8196 0.0576 -1.0000 -1.0000 1252951 1582514012.80 151.4058 60.0010 32.0000 1.9989 2.0004 420.3595 420.7451 0.0575 -1.0000 -1.0000 1253013 1582514012.90 151.4058 60.0010 32.0000 1.9988 2.0004 420.2945 420.6806 0.0576 -1.0000 -1.0000 1253076 1582514013.00 151.3905 60.0010 32.0000 1.9989 2.0004 420.1930 420.5779 0.0575 -1.0000 -1.0000 1253154 1582514013.10 151.3889 60.0010 32.0000 1.9981 1.9996 420.3480 420.7327 0.0574 -1.0000 -1.0000 1253217 1582514013.20 151.3889 60.0010 32.0000 1.9981 1.9996 420.3326 420.7167 0.0573 -1.0000 -1.0000 1253389 1582514013.30 151.3889 60.0010 32.0000 1.9981 1.9996 420.3244 420.7097 0.0575 -1.0000 -1.0000 1253467 1582514013.40 151.3889 60.0010 32.0000 1.9988 2.0003 420.3093 420.6948 0.0576 -1.0000 -1.0000 1253529 1582514013.50 151.3889 60.0010 32.0000 1.9977 1.9992 420.4368 420.8222 0.0574 -1.0000 -1.0000 1253592 1582514013.60 151.5015 60.0010 32.0000 1.9983 1.9998 420.3803 420.7654 0.0576 -1.0000 -1.0000 1253670 1582514013.70 151.5015 60.0010 32.0000 1.9996 2.0011 420.2787 420.6653 0.0576 -1.0000 -1.0000 1254357 1582514013.80 151.5015 60.0010 32.0000 1.9991 2.0006 420.2673 420.6521 0.0574 -1.0000 -1.0000 1254420 1582514013.90 151.5015 60.0010 32.0000 1.9986 2.0001 420.3918 420.7765 0.0574 -1.0000 -1.0000 1254482 1582514014.00 151.5015 60.0010 32.0000 1.9979 1.9994 420.4810 420.8666 0.0575 -1.0000 -1.0000 1254545 1582514014.10 151.5015 60.0010 32.0000 1.9974 1.9989 420.3179 420.7026 0.0574 -1.0000 -1.0000 1254638 1582514014.20 151.4934 60.0010 32.0000 1.9975 1.9990 420.3227 420.7073 0.0574 -1.0000 -1.0000 1254701 1582514014.30 151.4901 60.0010 32.0000 1.9976 1.9991 420.2729 420.6575 0.0574 -1.0000 -1.0000 1254763 1582514014.40 151.4901 60.0010 32.0000 1.9982 1.9997 420.4122 420.7970 0.0574 -1.0000 -1.0000 1254842 1582514014.50 151.4901 60.0010 32.0000 1.9977 1.9992 420.4249 420.8099 0.0575 -1.0000 -1.0000 1254904 1582514014.60 151.4901 60.0010 32.0000 1.9974 1.9989 420.3038 420.6888 0.0574 -1.0000 -1.0000 1254967 1582514014.70 151.4901 60.0010 32.0000 1.9983 1.9998 420.1715 420.5562 0.0574 -1.0000 -1.0000 1255045 1582514014.80 151.4545 60.0006 32.0000 1.9981 1.9996 420.3548 420.7400 0.0576 -1.0000 -1.0000 1255107 1582514014.90 151.4545 60.0006 32.0000 1.9977 1.9992 420.3879 420.7730 0.0575 -1.0000 -1.0000 1255170 1582514015.00 151.4545 60.0006 32.0000 1.9982 1.9997 420.3938 420.7796 0.0575 -1.0000 -1.0000 1255248 1582514015.10 151.4545 60.0006 32.0000 1.9980 1.9995 420.1994 420.5842 0.0576 -1.0000 -1.0000 1255310 1582514015.20 151.4545 60.0006 32.0000 1.9983 1.9998 420.2338 420.6193 0.0575 -1.0000 -1.0000 1255435 1582514015.30 151.4545 60.0006 32.0000 1.9976 1.9991 420.3819 420.7673 0.0575 -1.0000 -1.0000 1255498 1582514015.40 151.4541 60.0006 32.0000 1.9981 1.9996 420.3454 420.7311 0.0576 -1.0000 -1.0000 1255560 1582514015.50 151.4479 60.0006 32.0000 1.9982 1.9997 420.1764 420.5608 0.0573 -1.0000 -1.0000 1255638 1582514015.60 151.4266 60.0006 32.0000 1.9985 2.0000 420.2422 420.6277 0.0576 -1.0000 -1.0000 1255701 1582514015.70 151.4266 60.0006 32.0000 1.9979 1.9995 420.4383 420.8232 0.0575 -1.0000 -1.0000 1255763 1582514015.80 151.4266 60.0006 32.0000 1.9981 1.9996 420.4331 420.8194 0.0577 -1.0000 -1.0000 1255842 1582514015.90 151.4266 60.0006 32.0000 1.9980 1.9995 420.3266 420.7145 0.0579 -1.0000 -1.0000 1255904 1582514016.00 151.4266 60.0006 32.0000 1.9986 2.0001 420.2138 420.5991 0.0575 -1.0000 -1.0000 1255967 1582514016.10 151.4266 60.0006 32.0000 1.9991 2.0006 420.2554 420.6405 0.0575 -1.0000 -1.0000 1256029 1582514016.20 151.4266 60.0006 32.0000 1.9978 1.9993 420.4083 420.7934 0.0575 -1.0000 -1.0000 1256092 1582514016.30 151.4266 60.0006 32.0000 1.9981 1.9996 420.4198 420.8061 0.0576 -1.0000 -1.0000 1256920 1582514016.40 151.4266 60.0006 32.0000 1.9986 2.0002 420.2320 420.6173 0.0575 -1.0000 -1.0000 1256998 1582514016.50 151.4220 60.0006 32.0000 1.9988 2.0004 420.2218 420.6065 0.0574 -1.0000 -1.0000 1257060 1582514016.60 151.4158 60.0006 32.0000 1.9984 1.9999 420.4213 420.8061 0.0574 -1.0000 -1.0000 1257123 1582514016.70 151.4158 60.0006 32.0000 1.9981 1.9996 420.3930 420.7785 0.0575 -1.0000 -1.0000 1257186 1582514016.80 151.4158 60.0006 32.0000 1.9993 2.0008 420.2720 420.6573 0.0575 -1.0000 -1.0000 1257248 1582514016.90 151.4158 60.0006 32.0000 1.9985 2.0001 420.3076 420.6928 0.0575 -1.0000 -1.0000 1257310 1582514017.00 151.4158 60.0006 32.0000 1.9985 2.0000 420.4124 420.7982 0.0576 -1.0000 -1.0000 1257389 1582514017.10 151.4818 60.0006 32.0000 1.9986 2.0001 420.4661 420.8508 0.0574 -1.0000 -1.0000 1257451 1582514017.20 151.5028 60.0006 32.0000 1.9986 2.0001 420.2992 420.6842 0.0575 -1.0000 -1.0000 1257513 1582514017.30 151.5028 60.0006 32.0000 1.9989 2.0005 420.3208 420.7069 0.0577 -1.0000 -1.0000 1257623 1582514017.40 151.5028 60.0006 32.0000 1.9990 2.0005 420.4232 420.8098 0.0576 -1.0000 -1.0000 1257685 1582514017.50 151.5028 60.0006 32.0000 1.9985 2.0000 420.4952 420.8804 0.0575 -1.0000 -1.0000 1257763 1582514017.60 151.5028 60.0006 32.0000 1.9987 2.0002 420.4650 420.8513 0.0577 -1.0000 -1.0000 1257826 1582514017.70 151.5253 60.0006 32.0000 1.9990 2.0005 420.2018 420.5877 0.0576 -1.0000 -1.0000 1257889 1582514017.80 151.5327 60.0006 32.0000 1.9989 2.0005 420.3800 420.7656 0.0575 -1.0000 -1.0000 1258670 1582514017.90 151.5327 60.0006 32.0000 1.9978 1.9993 420.4691 420.8542 0.0574 -1.0000 -1.0000 1258764 1582514018.00 151.5327 60.0006 32.0000 1.9990 2.0005 420.4399 420.8246 0.0574 -1.0000 -1.0000 1258842 1582514018.10 151.5327 60.0006 32.0000 1.9993 2.0008 420.3347 420.7197 0.0575 -1.0000 -1.0000 1258920 1582514018.20 151.5327 60.0006 32.0000 1.9988 2.0003 420.2329 420.6187 0.0576 -1.0000 -1.0000 1258982 1582514018.30 151.5327 60.0006 32.0000 1.9982 1.9998 420.3964 420.7813 0.0574 -1.0000 -1.0000 1259045 1582514018.40 151.5327 60.0006 32.0000 1.9984 1.9999 420.5372 420.9223 0.0574 -1.0000 -1.0000 1259123 1582514018.50 151.5327 60.0006 32.0000 1.9981 1.9996 420.3811 420.7655 0.0573 -1.0000 -1.0000 1259185 1582514018.60 151.5327 60.0006 32.0000 1.9991 2.0006 420.2162 420.6010 0.0575 -1.0000 -1.0000 1259263 1582514018.70 151.5327 60.0006 32.0000 1.9995 2.0010 420.2535 420.6389 0.0575 -1.0000 -1.0000 1259342 1582514018.80 151.5390 60.0006 32.0000 1.9988 2.0003 420.3567 420.7413 0.0574 -1.0000 -1.0000 1259404 1582514018.90 151.5390 60.0006 32.0000 1.9983 1.9998 420.2920 420.6768 0.0575 -1.0000 -1.0000 1259467 1582514019.00 151.5390 60.0006 32.0000 1.9990 2.0005 420.2329 420.6169 0.0573 -1.0000 -1.0000 1259529 1582514019.10 151.5390 60.0006 32.0000 1.9986 2.0002 420.3148 420.6998 0.0575 -1.0000 -1.0000 1259592 1582514019.20 151.5390 60.0006 32.0000 1.9979 1.9994 420.3025 420.6873 0.0575 -1.0000 -1.0000 1259654 1582514019.30 151.5390 60.0006 32.0000 1.9982 1.9997 420.3406 420.7255 0.0575 -1.0000 -1.0000 1259732 1582514019.40 151.5390 60.0006 32.0000 1.9988 2.0003 420.2994 420.6819 0.0572 -1.0000 -1.0000 1259795 1582514019.50 151.4750 60.0008 32.0000 1.9984 1.9999 420.3017 420.6864 0.0574 -1.0000 -1.0000 1259873 1582514019.60 151.4750 60.0008 32.0000 1.9985 2.0000 420.1765 420.5608 0.0574 -1.0000 -1.0000 1259935 1582514019.70 151.4750 60.0008 32.0000 1.9983 1.9998 420.4464 420.8318 0.0575 -1.0000 -1.0000 1259998 1582514019.80 151.4750 60.0008 32.0000 1.9978 1.9993 420.4958 420.8801 0.0573 -1.0000 -1.0000 1300076 1582514019.90 151.4750 60.0008 32.0000 1.9989 2.0004 420.3523 420.7361 0.0572 -1.0000 -1.0000 1300639 1582514020.00 151.4750 60.0008 32.0000 1.9988 2.0003 420.2277 420.6119 0.0574 -1.0000 -1.0000 1300701 1582514020.10 151.4750 60.0008 32.0000 1.9985 2.0000 420.4152 420.8001 0.0575 -1.0000 -1.0000 1300779 1582514020.20 151.4750 60.0008 32.0000 1.9975 1.9990 420.4145 420.8001 0.0575 -1.0000 -1.0000 1300842 1582514020.30 151.4750 60.0008 32.0000 1.9986 2.0001 420.2897 420.6733 0.0572 -1.0000 -1.0000 1300904 1582514020.40 151.4750 60.0008 32.0000 1.9989 2.0004 420.2465 420.6306 0.0574 -1.0000 -1.0000 1300967 1582514020.50 151.4750 60.0008 32.0000 1.9993 2.0008 420.2985 420.6829 0.0574 -1.0000 -1.0000 1301029 1582514020.60 151.4185 60.0008 32.0000 1.9980 1.9995 420.4471 420.8313 0.0573 -1.0000 -1.0000 1301092 1582514020.70 151.4185 60.0008 32.0000 1.9979 1.9994 420.3867 420.7715 0.0575 -1.0000 -1.0000 1301170 1582514020.80 151.4185 60.0008 32.0000 1.9984 1.9999 420.2853 420.6704 0.0574 -1.0000 -1.0000 1301232 1582514020.90 151.4185 60.0008 32.0000 1.9986 2.0001 420.2475 420.6321 0.0575 -1.0000 -1.0000 1301295 1582514021.00 151.4185 60.0008 32.0000 1.9983 1.9998 420.4696 420.8553 0.0575 -1.0000 -1.0000 1301373 1582514021.10 151.4185 60.0008 32.0000 1.9982 1.9997 420.4518 420.8370 0.0575 -1.0000 -1.0000 1301435 1582514021.20 151.4936 60.0008 32.0000 1.9980 1.9995 420.3179 420.7032 0.0574 -1.0000 -1.0000 1301498 1582514021.30 151.4936 60.0008 32.0000 1.9985 2.0000 420.1803 420.5643 0.0573 -1.0000 -1.0000 1301576 1582514021.40 151.4936 60.0008 32.0000 1.9985 2.0000 420.2999 420.6845 0.0574 -1.0000 -1.0000 1301638 1582514021.50 151.4936 60.0008 32.0000 1.9977 1.9993 420.3426 420.7264 0.0574 -1.0000 -1.0000 1301717 1582514021.60 151.4936 60.0008 32.0000 1.9985 2.0000 420.3473 420.7312 0.0573 -1.0000 -1.0000 1301779 1582514021.70 151.4936 60.0008 32.0000 1.9990 2.0005 420.1981 420.5806 0.0572 -1.0000 -1.0000 1301842 1582514021.80 151.4936 60.0008 32.0000 1.9994 2.0009 420.2226 420.6069 0.0573 -1.0000 -1.0000 1301920 1582514021.90 151.4936 60.0008 32.0000 1.9984 1.9999 420.3508 420.7336 0.0571 -1.0000 -1.0000 1302607 1582514022.00 151.4936 60.0008 32.0000 1.9985 2.0000 420.4979 420.8809 0.0572 -1.0000 -1.0000 1302670 1582514022.10 151.4936 60.0008 32.0000 1.9990 2.0005 420.4468 420.8302 0.0572 -1.0000 -1.0000 1302748 1582514022.20 151.4936 60.0008 32.0000 1.9990 2.0005 420.3487 420.7328 0.0574 -1.0000 -1.0000 1302842 1582514022.30 151.4936 60.0008 32.0000 1.9994 2.0009 420.2550 420.6389 0.0573 -1.0000 -1.0000 1302920 1582514022.40 151.4936 60.0008 32.0000 1.9987 2.0002 420.5548 420.9389 0.0572 -1.0000 -1.0000 1302982 1582514022.50 151.5051 60.0008 32.0000 1.9984 1.9999 420.5272 420.9092 0.0570 -1.0000 -1.0000 1303045 1582514022.60 151.5051 60.0008 32.0000 1.9985 2.0000 420.4183 420.8022 0.0573 -1.0000 -1.0000 1303123 1582514022.70 151.5051 60.0008 32.0000 1.9992 2.0007 420.3977 420.7814 0.0572 -1.0000 -1.0000 1303186 1582514022.80 151.5051 60.0008 32.0000 2.0002 2.0017 420.2699 420.6533 0.0573 -1.0000 -1.0000 1303248 1582514022.90 151.5051 60.0008 32.0000 1.9991 2.0006 420.3679 420.7514 0.0572 -1.0000 -1.0000 1303404 1582514023.00 151.5651 60.0008 32.0000 1.9986 2.0001 420.5767 420.9617 0.0574 -1.0000 -1.0000 1303467 1582514023.10 151.5651 60.0008 32.0000 1.9994 2.0009 420.4226 420.8062 0.0573 -1.0000 -1.0000 1303529 1582514023.20 151.5651 60.0008 32.0000 1.9993 2.0008 420.3641 420.7493 0.0575 -1.0000 -1.0000 1303592 1582514023.30 151.5651 60.0008 32.0000 1.9987 2.0002 420.2347 420.6199 0.0575 -1.0000 -1.0000 1303670 1582514023.40 151.5651 60.0008 32.0000 1.9982 1.9998 420.4682 420.8529 0.0574 -1.0000 -1.0000 1303732 1582514023.50 151.5663 60.0008 32.0000 1.9984 1.9999 420.4517 420.8365 0.0574 -1.0000 -1.0000 1303904 1582514023.60 151.5824 60.0008 32.0000 1.9991 2.0006 420.2795 420.6642 0.0574 -1.0000 -1.0000 1303967 1582514023.70 151.5824 60.0008 32.0000 1.9986 2.0001 420.2230 420.6075 0.0574 -1.0000 -1.0000 1304029 1582514023.80 151.5824 60.0008 32.0000 1.9980 1.9995 420.3794 420.7633 0.0572 -1.0000 -1.0000 1304107 1582514023.90 151.5824 60.0008 32.0000 1.9981 1.9996 420.4388 420.8225 0.0573 -1.0000 -1.0000 1304170 1582514024.00 151.5824 60.0008 32.0000 1.9982 1.9997 420.1512 420.5359 0.0574 -1.0000 -1.0000 1304232 1582514024.10 151.5667 60.0008 32.0000 1.9982 1.9997 420.2283 420.6123 0.0574 -1.0000 -1.0000 1304295 1582514024.20 151.5428 60.0008 32.0000 1.9986 2.0001 420.2319 420.6166 0.0575 -1.0000 -1.0000 1304357 1582514024.30 151.5428 60.0008 32.0000 1.9975 1.9990 420.4757 420.8602 0.0574 -1.0000 -1.0000 1304420 1582514024.40 151.5428 60.0008 32.0000 1.9978 1.9993 420.4197 420.8036 0.0573 -1.0000 -1.0000 1304498 1582514024.50 151.5428 60.0008 32.0000 1.9990 2.0005 420.3318 420.7152 0.0573 -1.0000 -1.0000 1304717 1582514024.60 151.5428 60.0008 32.0000 1.9983 1.9998 420.2072 420.5905 0.0573 -1.0000 -1.0000 1304779 1582514024.70 151.5441 59.9992 32.0000 1.9985 2.0000 420.3768 420.7611 0.0574 -1.0000 -1.0000 1304857 1582514024.80 151.5441 59.9992 32.0000 1.9981 1.9996 420.4458 420.8300 0.0573 -1.0000 -1.0000 1304920 1582514024.90 151.5441 59.9992 32.0000 1.9985 2.0000 420.3891 420.7733 0.0573 -1.0000 -1.0000 1304982 1582514025.00 151.5441 59.9992 32.0000 1.9989 2.0004 420.3411 420.7257 0.0574 -1.0000 -1.0000 1305170 1582514025.10 151.5441 59.9992 32.0000 1.9981 1.9996 420.4540 420.8379 0.0573 -1.0000 -1.0000 1305232 1582514025.20 151.5013 59.9992 32.0000 1.9979 1.9994 420.4252 420.8094 0.0573 -1.0000 -1.0000 1305295 1582514025.30 151.4912 59.9992 32.0000 1.9981 1.9996 420.4247 420.8091 0.0574 -1.0000 -1.0000 1305373 1582514025.40 151.4912 59.9992 32.0000 1.9997 2.0012 420.3473 420.7321 0.0574 -1.0000 -1.0000 1305435 1582514025.50 151.4912 59.9992 32.0000 1.9988 2.0003 420.2630 420.6478 0.0575 -1.0000 -1.0000 1305920 1582514025.60 151.4912 59.9992 32.0000 1.9981 1.9996 420.4309 420.8159 0.0574 -1.0000 -1.0000 1305982 1582514025.70 151.4821 59.9992 32.0000 1.9986 2.0001 420.4516 420.8354 0.0573 -1.0000 -1.0000 1306045 1582514025.80 151.4256 59.9992 32.0000 1.9992 2.0007 420.2724 420.6568 0.0574 -1.0000 -1.0000 1306123 1582514025.90 151.4256 59.9992 32.0000 1.9993 2.0008 420.2215 420.6059 0.0573 -1.0000 -1.0000 1306185 1582514026.00 151.4256 59.9992 32.0000 1.9988 2.0004 420.2507 420.6335 0.0571 -1.0000 -1.0000 1306420 1582514026.10 151.4256 59.9992 32.0000 1.9981 1.9996 420.3479 420.7309 0.0573 -1.0000 -1.0000 1306482 1582514026.20 151.4256 59.9992 32.0000 1.9981 1.9996 420.4780 420.8624 0.0574 -1.0000 -1.0000 1306545 1582514026.30 151.4626 59.9992 32.0000 1.9987 2.0002 420.3877 420.7717 0.0573 -1.0000 -1.0000 1306623 1582514026.40 151.4626 59.9992 32.0000 1.9998 2.0014 420.2333 420.6179 0.0574 -1.0000 -1.0000 1306701 1582514026.50 151.4626 59.9992 32.0000 1.9992 2.0007 420.2550 420.6389 0.0573 -1.0000 -1.0000 1306873 1582514026.60 151.4626 59.9992 32.0000 1.9984 1.9999 420.4599 420.8445 0.0574 -1.0000 -1.0000 1306935 1582514026.70 151.4626 59.9992 32.0000 1.9975 1.9990 420.4494 420.8333 0.0572 -1.0000 -1.0000 1306998 1582514026.80 151.5077 59.9992 32.0000 1.9984 1.9999 420.4283 420.8113 0.0572 -1.0000 -1.0000 1307060 1582514026.90 151.5080 59.9992 32.0000 1.9989 2.0004 420.3268 420.7115 0.0574 -1.0000 -1.0000 1307154 1582514027.00 151.5080 59.9992 32.0000 1.9993 2.0008 420.3728 420.7570 0.0573 -1.0000 -1.0000 1307389 1582514027.10 151.5080 59.9992 32.0000 1.9992 2.0007 420.5351 420.9187 0.0572 -1.0000 -1.0000 1307451 1582514027.20 151.5080 59.9992 32.0000 1.9985 2.0000 420.6142 420.9979 0.0572 -1.0000 -1.0000 1307513 1582514027.30 151.5080 59.9992 32.0000 1.9990 2.0005 420.4824 420.8671 0.0574 -1.0000 -1.0000 1307592 1582514027.40 151.5080 59.9992 32.0000 1.9996 2.0011 420.3657 420.7508 0.0574 -1.0000 -1.0000 1307654 1582514027.50 151.5197 59.9992 32.0000 1.9983 1.9998 420.3890 420.7730 0.0573 -1.0000 -1.0000 1307889 1582514027.60 151.5197 59.9992 32.0000 1.9977 1.9992 420.4745 420.8587 0.0573 -1.0000 -1.0000 1307951 1582514027.70 151.5197 59.9992 32.0000 1.9991 2.0006 420.4079 420.7914 0.0572 -1.0000 -1.0000 1308013 1582514027.80 151.5197 59.9992 32.0000 1.9989 2.0004 420.3286 420.7123 0.0573 -1.0000 -1.0000 1308107 1582514027.90 151.5197 59.9992 32.0000 1.9989 2.0004 420.1711 420.5546 0.0573 -1.0000 -1.0000 1308185 1582514028.00 151.5083 59.9992 32.0000 1.9989 2.0004 420.2671 420.6511 0.0574 -1.0000 -1.0000 1308248 1582514028.10 151.5080 59.9992 32.0000 1.9985 2.0000 420.3709 420.7554 0.0574 -1.0000 -1.0000 1308326 1582514028.20 151.5080 59.9992 32.0000 1.9986 2.0001 420.3044 420.6873 0.0571 -1.0000 -1.0000 1308389 1582514028.30 151.5080 59.9992 32.0000 1.9985 2.0000 420.2892 420.6720 0.0571 -1.0000 -1.0000 1308451 1582514028.40 151.5080 59.9992 32.0000 1.9982 1.9997 420.2818 420.6642 0.0571 -1.0000 -1.0000 1308513 1582514028.50 151.5175 59.9992 32.0000 1.9984 1.9999 420.4044 420.7880 0.0573 -1.0000 -1.0000 1308685 1582514028.60 151.5672 59.9992 32.0000 1.9982 1.9997 420.5497 420.9338 0.0573 -1.0000 -1.0000 1308748 1582514028.70 151.5672 59.9992 32.0000 1.9984 1.9999 420.4454 420.8297 0.0574 -1.0000 -1.0000 1308826 1582514028.80 151.5672 59.9992 32.0000 1.9989 2.0004 420.2998 420.6838 0.0573 -1.0000 -1.0000 1308889 1582514028.90 151.5672 59.9992 32.0000 1.9988 2.0003 420.3300 420.7137 0.0573 -1.0000 -1.0000 1308951 1582514029.00 151.5672 59.9992 32.0000 1.9979 1.9994 420.4202 420.8038 0.0572 -1.0000 -1.0000 1309013 1582514029.10 151.6266 59.9992 32.0000 1.9984 1.9999 420.4818 420.8656 0.0573 -1.0000 -1.0000 1309154 1582514029.20 151.6266 59.9992 32.0000 1.9987 2.0002 420.4501 420.8340 0.0573 -1.0000 -1.0000 1309217 1582514029.30 151.6266 59.9992 32.0000 1.9995 2.0010 420.3125 420.6960 0.0572 -1.0000 -1.0000 1309295 1582514029.40 151.6266 59.9992 32.0000 1.9989 2.0004 420.3260 420.7093 0.0572 -1.0000 -1.0000 1309357 1582514029.50 151.6266 59.9992 32.0000 1.9982 1.9997 420.4409 420.8253 0.0574 -1.0000 -1.0000 1309435 1582514029.60 151.6266 59.9992 32.0000 1.9980 1.9995 420.5570 420.9415 0.0574 -1.0000 -1.0000 1310170 1582514029.70 151.5733 59.9998 32.0000 1.9988 2.0003 420.4025 420.7874 0.0574 -1.0000 -1.0000 1310232 1582514029.80 151.5733 59.9998 32.0000 1.9989 2.0004 420.2881 420.6732 0.0575 -1.0000 -1.0000 1310295 1582514029.90 151.5733 59.9998 32.0000 1.9996 2.0011 420.2087 420.5932 0.0575 -1.0000 -1.0000 1310357 1582514030.00 151.5733 59.9998 32.0000 1.9985 2.0000 420.4349 420.8193 0.0573 -1.0000 -1.0000 1310420 1582514030.10 151.5733 59.9998 32.0000 1.9977 1.9992 420.5178 420.9017 0.0573 -1.0000 -1.0000 1310498 1582514030.20 151.5733 59.9998 32.0000 1.9981 1.9996 420.3888 420.7735 0.0574 -1.0000 -1.0000 1310560 1582514030.30 151.4857 59.9998 32.0000 1.9995 2.0010 420.2605 420.6451 0.0574 -1.0000 -1.0000 1310748 1582514030.40 151.4857 59.9998 32.0000 1.9989 2.0005 420.3584 420.7430 0.0574 -1.0000 -1.0000 1310826 1582514030.50 151.4857 59.9998 32.0000 1.9980 1.9995 420.4855 420.8704 0.0574 -1.0000 -1.0000 1310889 1582514030.60 151.4857 59.9998 32.0000 1.9984 1.9999 420.4373 420.8212 0.0572 -1.0000 -1.0000 1310951 1582514030.70 151.4857 59.9998 32.0000 1.9980 1.9995 420.2866 420.6701 0.0572 -1.0000 -1.0000 1311029 1582514030.80 151.4978 59.9998 32.0000 1.9988 2.0003 420.2839 420.6686 0.0574 -1.0000 -1.0000 1311092 1582514030.90 151.5072 59.9998 32.0000 1.9986 2.0001 420.4182 420.8015 0.0573 -1.0000 -1.0000 1311154 1582514031.00 151.5072 59.9998 32.0000 1.9981 1.9996 420.4898 420.8736 0.0572 -1.0000 -1.0000 1311232 1582514031.10 151.5072 59.9998 32.0000 1.9987 2.0002 420.4590 420.8428 0.0573 -1.0000 -1.0000 1311295 1582514031.20 151.5072 59.9998 32.0000 1.9988 2.0003 420.1750 420.5593 0.0573 -1.0000 -1.0000 1311357 1582514031.30 151.5072 59.9998 32.0000 1.9988 2.0003 420.2800 420.6637 0.0574 -1.0000 -1.0000 1311420 1582514031.40 151.4681 59.9998 32.0000 1.9976 1.9991 420.4711 420.8551 0.0573 -1.0000 -1.0000 1311482 1582514031.50 151.4681 59.9998 32.0000 1.9980 1.9995 420.5428 420.9278 0.0574 -1.0000 -1.0000 1311560 1582514031.60 151.4681 59.9998 32.0000 1.9986 2.0001 420.1616 420.5455 0.0573 -1.0000 -1.0000 1311623 1582514031.70 151.4681 59.9998 32.0000 1.9986 2.0001 420.3905 420.7742 0.0573 -1.0000 -1.0000 1311685 1582514031.80 151.4681 59.9998 32.0000 1.9979 1.9994 420.4900 420.8740 0.0573 -1.0000 -1.0000 1311763 1582514031.90 151.4020 59.9998 32.0000 1.9980 1.9995 420.4901 420.8736 0.0572 -1.0000 -1.0000 1311826 1582514032.00 151.4020 59.9998 32.0000 1.9993 2.0008 420.3221 420.7050 0.0571 -1.0000 -1.0000 1311889 1582514032.10 151.4020 59.9998 32.0000 1.9993 2.0008 420.3145 420.6976 0.0572 -1.0000 -1.0000 1311951 1582514032.20 151.4020 59.9998 32.0000 1.9975 1.9990 420.4007 420.7846 0.0573 -1.0000 -1.0000 1312185 1582514032.30 151.4020 59.9998 32.0000 1.9982 1.9997 420.4047 420.7877 0.0572 -1.0000 -1.0000 1312232 1582514032.40 151.4080 59.9998 32.0000 1.9990 2.0005 420.3220 420.7053 0.0572 -1.0000 -1.0000 1312326 1582514032.50 151.4780 59.9998 32.0000 1.9994 2.0009 420.2566 420.6395 0.0572 -1.0000 -1.0000 1312420 1582514032.60 151.4780 59.9998 32.0000 1.9981 1.9996 420.5158 420.9005 0.0574 -1.0000 -1.0000 1312482 1582514032.70 151.4780 59.9998 32.0000 1.9977 1.9992 420.4408 420.8249 0.0574 -1.0000 -1.0000 1312685 1582514032.80 151.4780 59.9998 32.0000 1.9988 2.0003 420.2320 420.6159 0.0572 -1.0000 -1.0000 1312748 1582514032.90 151.4780 59.9998 32.0000 1.9990 2.0005 420.3453 420.7280 0.0571 -1.0000 -1.0000 1312810 1582514033.00 151.4756 59.9998 32.0000 1.9981 1.9996 420.4479 420.8313 0.0572 -1.0000 -1.0000 1312873 1582514033.10 151.4756 59.9998 32.0000 1.9979 1.9994 420.4614 420.8445 0.0571 -1.0000 -1.0000 1312935 1582514033.20 151.4756 59.9998 32.0000 1.9990 2.0005 420.2394 420.6228 0.0573 -1.0000 -1.0000 1313170 1582514033.30 151.4756 59.9998 32.0000 1.9986 2.0001 420.2476 420.6308 0.0571 -1.0000 -1.0000 1313232 1582514033.40 151.4756 59.9998 32.0000 1.9983 1.9998 420.3622 420.7445 0.0571 -1.0000 -1.0000 1313295 1582514033.50 151.4859 59.9998 32.0000 1.9975 1.9990 420.4516 420.8345 0.0571 -1.0000 -1.0000 1313373 1582514033.60 151.4892 59.9998 32.0000 1.9986 2.0001 420.4266 420.8091 0.0570 -1.0000 -1.0000 1313435 1582514033.70 151.4892 59.9998 32.0000 1.9978 1.9993 420.3906 420.7724 0.0570 -1.0000 -1.0000 1313873 1582514033.80 151.4892 59.9998 32.0000 1.9988 2.0003 420.1743 420.5573 0.0572 -1.0000 -1.0000 1313951 1582514033.90 151.4892 59.9998 32.0000 1.9985 2.0000 420.3604 420.7438 0.0572 -1.0000 -1.0000 1314013 1582514034.00 151.4892 59.9998 32.0000 1.9977 1.9992 420.3497 420.7327 0.0572 -1.0000 -1.0000 1314076 1582514034.10 151.4904 59.9998 32.0000 1.9986 2.0001 420.3601 420.7436 0.0572 -1.0000 -1.0000 1314154 1582514034.20 151.4904 59.9998 32.0000 1.9980 1.9995 420.1681 420.5510 0.0572 -1.0000 -1.0000 1314217 1582514034.30 151.4904 59.9998 32.0000 1.9986 2.0001 420.1997 420.5824 0.0571 -1.0000 -1.0000 1314435 1582514034.40 151.4904 59.9998 32.0000 1.9984 1.9999 420.3750 420.7580 0.0572 -1.0000 -1.0000 1314513 1582514034.50 151.4904 59.9998 32.0000 1.9971 1.9986 420.3428 420.7254 0.0571 -1.0000 -1.0000 1314654 1582514034.60 151.5332 59.9998 32.0000 1.9975 1.9990 420.4277 420.8106 0.0572 -1.0000 -1.0000 1314717 1582514034.70 151.5555 59.9998 32.0000 1.9984 1.9999 420.2465 420.6297 0.0572 -1.0000 -1.0000 1314795 1582514034.80 151.5555 59.9998 32.0000 1.9985 2.0000 420.2342 420.6164 0.0570 -1.0000 -1.0000 1314889 1582514034.90 151.5555 59.9998 32.0000 1.9980 1.9995 420.3665 420.7488 0.0571 -1.0000 -1.0000 1314951 1582514035.00 151.5555 59.9998 32.0000 1.9977 1.9992 420.4142 420.7970 0.0572 -1.0000 -1.0000 1315013 1582514035.10 151.5555 59.9998 32.0000 1.9983 1.9998 420.2385 420.6218 0.0572 -1.0000 -1.0000 1315076 1582514035.20 151.5337 59.9998 32.0000 1.9986 2.0001 420.1711 420.5525 0.0568 -1.0000 -1.0000 1315154 1582514035.30 151.5337 59.9998 32.0000 1.9982 1.9997 420.3467 420.7298 0.0572 -1.0000 -1.0000 1315389 1582514035.40 151.5337 59.9998 32.0000 1.9977 1.9992 420.4298 420.8136 0.0573 -1.0000 -1.0000 1315451 1582514035.50 151.5337 59.9998 32.0000 1.9989 2.0004 420.3044 420.6873 0.0571 -1.0000 -1.0000 1315513 1582514035.60 151.5337 59.9998 32.0000 1.9988 2.0003 420.1933 420.5772 0.0573 -1.0000 -1.0000 1315576 1582514035.70 151.4600 59.9998 32.0000 1.9978 1.9993 420.3196 420.7016 0.0571 -1.0000 -1.0000 1315685 1582514035.80 151.4600 59.9998 32.0000 1.9986 2.0001 420.3204 420.7031 0.0572 -1.0000 -1.0000 1315889 1582514035.90 151.4600 59.9998 32.0000 1.9982 1.9997 420.1974 420.5811 0.0574 -1.0000 -1.0000 1315951 1582514036.00 151.4600 59.9998 32.0000 1.9987 2.0002 420.1487 420.5327 0.0573 -1.0000 -1.0000 1316013 1582514036.10 151.4600 59.9998 32.0000 1.9981 1.9996 420.3271 420.7095 0.0570 -1.0000 -1.0000 1316076 1582514036.20 151.4568 59.9998 32.0000 1.9987 2.0002 420.3830 420.7657 0.0572 -1.0000 -1.0000 1316185 1582514036.30 151.4281 59.9998 32.0000 1.9991 2.0006 420.2713 420.6552 0.0573 -1.0000 -1.0000 1316373 1582514036.40 151.4281 59.9998 32.0000 1.9989 2.0004 420.3714 420.7567 0.0574 -1.0000 -1.0000 1316435 1582514036.50 151.4281 59.9998 32.0000 1.9987 2.0002 420.4325 420.8143 0.0571 -1.0000 -1.0000 1316498 1582514036.60 151.4281 59.9998 32.0000 1.9989 2.0004 420.4032 420.7862 0.0572 -1.0000 -1.0000 1316560 1582514036.70 151.4281 59.9998 32.0000 1.9990 2.0005 420.2234 420.6063 0.0571 -1.0000 -1.0000 1316638 1582514036.80 151.4468 59.9998 32.0000 1.9991 2.0006 420.2749 420.6570 0.0570 -1.0000 -1.0000 1317263 1582514036.90 151.4468 59.9998 32.0000 1.9989 2.0004 420.3417 420.7246 0.0572 -1.0000 -1.0000 1317326 1582514037.00 151.4468 59.9998 32.0000 1.9982 1.9997 420.4672 420.8508 0.0572 -1.0000 -1.0000 1317389 1582514037.10 151.4468 59.9998 32.0000 1.9984 1.9999 420.3964 420.7810 0.0574 -1.0000 -1.0000 1317451 1582514037.20 151.4468 59.9998 32.0000 1.9990 2.0005 420.3399 420.7236 0.0573 -1.0000 -1.0000 1317513 1582514037.30 151.4460 59.9998 32.0000 1.9990 2.0005 420.2268 420.6111 0.0574 -1.0000 -1.0000 1317654 1582514037.40 151.4355 59.9998 32.0000 1.9983 1.9998 420.4578 420.8423 0.0574 -1.0000 -1.0000 1317717 1582514037.50 151.4355 59.9998 32.0000 1.9980 1.9995 420.5265 420.9115 0.0574 -1.0000 -1.0000 1317795 1582514037.60 151.4355 59.9998 32.0000 1.9985 2.0000 420.3239 420.7083 0.0574 -1.0000 -1.0000 1317857 1582514037.70 151.4355 59.9998 32.0000 1.9992 2.0007 420.2574 420.6410 0.0572 -1.0000 -1.0000 1317920 1582514037.80 151.4355 59.9998 32.0000 1.9992 2.0007 420.3812 420.7648 0.0573 -1.0000 -1.0000 1317982 1582514037.90 151.4355 59.9998 32.0000 1.9982 1.9997 420.4551 420.8391 0.0573 -1.0000 -1.0000 1318045 1582514038.00 151.4355 59.9998 32.0000 1.9986 2.0001 420.4429 420.8278 0.0575 -1.0000 -1.0000 1318107 1582514038.10 151.4355 59.9998 32.0000 1.9975 1.9990 420.4173 420.8019 0.0574 -1.0000 -1.0000 1318185 1582514038.20 151.4355 59.9998 32.0000 1.9999 2.0014 420.2771 420.6615 0.0573 -1.0000 -1.0000 1318248 1582514038.30 151.4378 59.9998 32.0000 1.9989 2.0004 420.3300 420.7146 0.0575 -1.0000 -1.0000 1318420 1582514038.40 151.4421 59.9998 32.0000 1.9981 1.9996 420.4473 420.8314 0.0574 -1.0000 -1.0000 1318498 1582514038.50 151.4499 59.9998 32.0000 1.9986 2.0001 420.4247 420.8094 0.0574 -1.0000 -1.0000 1318560 1582514038.60 151.4499 59.9998 32.0000 1.9995 2.0010 420.1959 420.5793 0.0572 -1.0000 -1.0000 1318623 1582514038.70 151.4499 59.9998 32.0000 1.9986 2.0001 420.4123 420.7967 0.0575 -1.0000 -1.0000 1318685 1582514038.80 151.4499 59.9998 32.0000 1.9982 1.9997 420.4787 420.8628 0.0573 -1.0000 -1.0000 1319123 1582514038.90 151.4499 59.9998 32.0000 1.9992 2.0007 420.3002 420.6848 0.0575 -1.0000 -1.0000 1319186 1582514039.00 151.5363 59.9998 32.0000 1.9991 2.0006 420.2486 420.6337 0.0576 -1.0000 -1.0000 1319263 1582514039.10 151.5363 59.9998 32.0000 1.9984 1.9999 420.3291 420.7143 0.0575 -1.0000 -1.0000 1319326 1582514039.20 151.5363 59.9998 32.0000 1.9976 1.9991 420.4433 420.8290 0.0576 -1.0000 -1.0000 1319389 1582514039.30 151.5363 59.9998 32.0000 1.9985 2.0000 420.3995 420.7863 0.0577 -1.0000 -1.0000 1319467 1582514039.40 151.5363 59.9998 32.0000 1.9994 2.0009 420.2693 420.6557 0.0577 -1.0000 -1.0000 1319529 1582514039.50 151.5363 59.9998 32.0000 1.9986 2.0001 420.2200 420.6051 0.0575 -1.0000 -1.0000 1319607 1582514039.60 151.5363 59.9998 32.0000 1.9989 2.0004 420.3452 420.7306 0.0575 -1.0000 -1.0000 1319654 1582514039.70 151.5363 59.9998 32.0000 1.9983 1.9998 420.3576 420.7430 0.0575 -1.0000 -1.0000 1319717 1582514039.80 151.5781 60.0002 32.0000 1.9988 2.0004 420.2124 420.5968 0.0573 -1.0000 -1.0000 1319795 1582514039.90 151.5781 60.0002 32.0000 1.9988 2.0003 420.2912 420.6764 0.0575 -1.0000 -1.0000 1320670 1582514040.00 151.5781 60.0002 32.0000 1.9984 1.9999 420.4949 420.8801 0.0575 -1.0000 -1.0000 1320732 1582514040.10 151.5781 60.0002 32.0000 1.9982 1.9997 420.4025 420.7876 0.0575 -1.0000 -1.0000 1320810 1582514040.20 151.5801 60.0002 32.0000 1.9990 2.0005 420.2384 420.6223 0.0573 -1.0000 -1.0000 1320873 1582514040.30 151.5804 60.0002 32.0000 1.9991 2.0006 420.1905 420.5752 0.0575 -1.0000 -1.0000 1320935 1582514040.40 151.5804 60.0002 32.0000 1.9986 2.0001 420.2674 420.6522 0.0574 -1.0000 -1.0000 1320998 1582514040.50 151.5804 60.0002 32.0000 1.9980 1.9995 420.4286 420.8129 0.0574 -1.0000 -1.0000 1321060 1582514040.60 151.5804 60.0002 32.0000 1.9990 2.0005 420.3920 420.7771 0.0574 -1.0000 -1.0000 1321123 1582514040.70 151.5804 60.0002 32.0000 1.9988 2.0003 420.2884 420.6720 0.0572 -1.0000 -1.0000 1321201 1582514040.80 151.5519 60.0002 32.0000 1.9986 2.0001 420.2720 420.6546 0.0571 -1.0000 -1.0000 1321264 1582514040.90 151.5519 60.0002 32.0000 1.9981 1.9996 420.5519 420.9363 0.0574 -1.0000 -1.0000 1321326 1582514041.00 151.5519 60.0002 32.0000 1.9983 1.9998 420.3337 420.7182 0.0574 -1.0000 -1.0000 1321404 1582514041.10 151.5519 60.0002 32.0000 1.9995 2.0010 420.1748 420.5587 0.0573 -1.0000 -1.0000 1321467 1582514041.20 151.5519 60.0002 32.0000 1.9985 2.0000 420.2874 420.6708 0.0573 -1.0000 -1.0000 1321529 1582514041.30 151.5519 60.0002 32.0000 1.9983 1.9998 420.4110 420.7957 0.0574 -1.0000 -1.0000 1321607 1582514041.40 151.5333 60.0002 32.0000 1.9983 1.9998 420.4031 420.7878 0.0574 -1.0000 -1.0000 1321670 1582514041.50 151.5168 60.0002 32.0000 1.9994 2.0009 420.2944 420.6776 0.0572 -1.0000 -1.0000 1321748 1582514041.60 151.5168 60.0002 32.0000 1.9993 2.0008 420.1584 420.5421 0.0573 -1.0000 -1.0000 1321810 1582514041.70 151.5168 60.0002 32.0000 1.9984 1.9999 420.4475 420.8318 0.0574 -1.0000 -1.0000 1321873 1582514041.80 151.5168 60.0002 32.0000 1.9980 1.9995 420.4571 420.8416 0.0574 -1.0000 -1.0000 1321951 1582514041.90 151.5168 60.0002 32.0000 1.9985 2.0000 420.3859 420.7703 0.0574 -1.0000 -1.0000 1322138 1582514042.00 151.4841 60.0002 32.0000 1.9992 2.0007 420.3413 420.7258 0.0574 -1.0000 -1.0000 1322201 1582514042.10 151.4841 60.0002 32.0000 1.9992 2.0007 420.4303 420.8141 0.0573 -1.0000 -1.0000 1322279 1582514042.20 151.4841 60.0002 32.0000 1.9984 1.9999 420.3600 420.7439 0.0573 -1.0000 -1.0000 1322326 1582514042.30 151.4841 60.0002 32.0000 1.9993 2.0008 420.2961 420.6799 0.0573 -1.0000 -1.0000 1322389 1582514042.40 151.4841 60.0002 32.0000 1.9988 2.0003 420.3780 420.7620 0.0573 -1.0000 -1.0000 1323467 1582514042.50 151.4824 60.0002 32.0000 1.9988 2.0003 420.3843 420.7682 0.0574 -1.0000 -1.0000 1323529 1582514042.60 151.4627 60.0002 32.0000 1.9985 2.0000 420.4548 420.8394 0.0574 -1.0000 -1.0000 1323592 1582514042.70 151.4627 60.0002 32.0000 1.9988 2.0003 420.3737 420.7583 0.0573 -1.0000 -1.0000 1323670 1582514042.80 151.4627 60.0002 32.0000 2.0003 2.0018 420.2138 420.5973 0.0573 -1.0000 -1.0000 1323732 1582514042.90 151.4627 60.0002 32.0000 1.9989 2.0004 420.2775 420.6612 0.0573 -1.0000 -1.0000 1323795 1582514043.00 151.4627 60.0002 32.0000 1.9985 2.0000 420.3283 420.7128 0.0574 -1.0000 -1.0000 1323873 1582514043.10 151.5466 60.0002 32.0000 1.9972 1.9987 420.4586 420.8431 0.0574 -1.0000 -1.0000 1323935 1582514043.20 151.5466 60.0002 32.0000 1.9989 2.0004 420.3037 420.6887 0.0575 -1.0000 -1.0000 1323998 1582514043.30 151.5466 60.0002 32.0000 1.9984 1.9999 420.2111 420.5955 0.0574 -1.0000 -1.0000 1324060 1582514043.40 151.5466 60.0002 32.0000 1.9981 1.9996 420.3639 420.7483 0.0574 -1.0000 -1.0000 1324123 1582514043.50 151.5466 60.0002 32.0000 1.9998 2.0013 420.3235 420.7086 0.0574 -1.0000 -1.0000 1324201 1582514043.60 151.5540 60.0002 32.0000 1.9993 2.0008 420.2219 420.6059 0.0573 -1.0000 -1.0000 1324264 1582514043.70 151.5681 60.0002 32.0000 1.9985 2.0000 420.2602 420.6449 0.0574 -1.0000 -1.0000 1324326 1582514043.80 151.5681 60.0002 32.0000 1.9978 1.9993 420.4795 420.8636 0.0573 -1.0000 -1.0000 1324404 1582514043.90 151.5681 60.0002 32.0000 1.9989 2.0004 420.3990 420.7832 0.0574 -1.0000 -1.0000 1324685 1582514044.00 151.5681 60.0002 32.0000 1.9989 2.0004 420.2011 420.5853 0.0573 -1.0000 -1.0000 1324748 1582514044.10 151.5681 60.0002 32.0000 1.9987 2.0002 420.1238 420.5078 0.0573 -1.0000 -1.0000 1324810 1582514044.20 151.5112 60.0002 32.0000 1.9978 1.9994 420.2871 420.6716 0.0575 -1.0000 -1.0000 1324873 1582514044.30 151.5112 60.0002 32.0000 1.9976 1.9991 420.4160 420.8003 0.0574 -1.0000 -1.0000 1324935 1582514044.40 151.5112 60.0002 32.0000 1.9983 1.9998 420.2329 420.6188 0.0575 -1.0000 -1.0000 1325014 1582514044.50 151.5112 60.0002 32.0000 1.9984 1.9999 420.2368 420.6198 0.0572 -1.0000 -1.0000 1325076 1582514044.60 151.5112 60.0002 32.0000 1.9975 1.9990 420.2597 420.6438 0.0574 -1.0000 -1.0000 1325138 1582514044.70 151.4955 60.0002 32.0000 1.9980 1.9995 420.2643 420.6487 0.0572 -1.0000 -1.0000 1325217 1582514044.80 151.4241 59.9999 32.0000 1.9992 2.0007 420.2375 420.6217 0.0574 -1.0000 -1.0000 1325264 1582514044.90 151.4241 59.9999 32.0000 1.9979 1.9994 420.2429 420.6276 0.0574 -1.0000 -1.0000 1325326 1582514045.00 151.4241 59.9999 32.0000 1.9989 2.0004 420.2761 420.6597 0.0573 -1.0000 -1.0000 1325404 1582514045.10 151.4241 59.9999 32.0000 1.9980 1.9995 420.4296 420.8142 0.0574 -1.0000 -1.0000 1325467 1582514045.20 151.4241 59.9999 32.0000 1.9982 1.9997 420.3430 420.7275 0.0574 -1.0000 -1.0000 1325529 1582514045.30 151.4241 59.9999 32.0000 1.9988 2.0003 420.1795 420.5641 0.0574 -1.0000 -1.0000 1325607 1582514045.40 151.4574 59.9999 32.0000 1.9986 2.0001 420.1704 420.5536 0.0572 -1.0000 -1.0000 1325670 1582514045.50 151.4660 59.9999 32.0000 1.9983 1.9998 420.3491 420.7326 0.0574 -1.0000 -1.0000 1325935 1582514045.60 151.4660 59.9999 32.0000 1.9987 2.0002 420.3579 420.7431 0.0575 -1.0000 -1.0000 1325998 1582514045.70 151.4660 59.9999 32.0000 1.9986 2.0001 420.1506 420.5357 0.0575 -1.0000 -1.0000 1326060 1582514045.80 151.4660 59.9999 32.0000 1.9992 2.0007 420.1874 420.5724 0.0575 -1.0000 -1.0000 1326123 1582514045.90 151.4583 59.9999 32.0000 1.9979 1.9994 420.2786 420.6639 0.0575 -1.0000 -1.0000 1326185 1582514046.00 151.4312 59.9999 32.0000 1.9977 1.9992 420.4575 420.8423 0.0574 -1.0000 -1.0000 1326420 1582514046.10 151.4312 59.9999 32.0000 1.9979 1.9994 420.4048 420.7895 0.0574 -1.0000 -1.0000 1326498 1582514046.20 151.4312 59.9999 32.0000 1.9994 2.0009 420.2587 420.6439 0.0575 -1.0000 -1.0000 1326560 1582514046.30 151.4312 59.9999 32.0000 1.9986 2.0001 420.2743 420.6589 0.0574 -1.0000 -1.0000 1326607 1582514046.40 151.4312 59.9999 32.0000 1.9982 1.9997 420.3656 420.7507 0.0575 -1.0000 -1.0000 1326685 1582514046.50 151.4312 59.9999 32.0000 1.9984 1.9999 420.4780 420.8627 0.0573 -1.0000 -1.0000 1327107 1582514046.60 151.4380 59.9999 32.0000 1.9982 1.9997 420.3505 420.7346 0.0574 -1.0000 -1.0000 1327185 1582514046.70 151.4380 59.9999 32.0000 1.9991 2.0006 420.2534 420.6373 0.0572 -1.0000 -1.0000 1327248 1582514046.80 151.4380 59.9999 32.0000 1.9991 2.0006 420.4247 420.8095 0.0574 -1.0000 -1.0000 1327310 1582514046.90 151.4380 59.9999 32.0000 1.9980 1.9995 420.4505 420.8345 0.0573 -1.0000 -1.0000 1327373 1582514047.00 151.4380 59.9999 32.0000 1.9985 2.0000 420.3919 420.7762 0.0574 -1.0000 -1.0000 1327451 1582514047.10 151.4328 59.9999 32.0000 1.9989 2.0004 420.2865 420.6706 0.0573 -1.0000 -1.0000 1327514 1582514047.20 151.4323 59.9999 32.0000 1.9990 2.0005 420.2521 420.6368 0.0574 -1.0000 -1.0000 1327576 1582514047.30 151.4323 59.9999 32.0000 1.9991 2.0006 420.3779 420.7624 0.0574 -1.0000 -1.0000 1327654 1582514047.40 151.4323 59.9999 32.0000 1.9983 1.9998 420.5083 420.8928 0.0574 -1.0000 -1.0000 1327717 1582514047.50 151.4323 59.9999 32.0000 1.9988 2.0003 420.3137 420.6987 0.0575 -1.0000 -1.0000 1327779 1582514047.60 151.4323 59.9999 32.0000 1.9998 2.0013 420.2372 420.6221 0.0575 -1.0000 -1.0000 1327857 1582514047.70 151.4465 59.9999 32.0000 1.9986 2.0001 420.2946 420.6800 0.0575 -1.0000 -1.0000 1327920 1582514047.80 151.4465 59.9999 32.0000 1.9980 1.9995 420.4447 420.8292 0.0573 -1.0000 -1.0000 1327998 1582514047.90 151.4465 59.9999 32.0000 1.9989 2.0004 420.2973 420.6811 0.0573 -1.0000 -1.0000 1328060 1582514048.00 151.4465 59.9999 32.0000 1.9989 2.0004 420.2332 420.6175 0.0574 -1.0000 -1.0000 1328154 1582514048.10 151.4465 59.9999 32.0000 1.9979 1.9994 420.3325 420.7167 0.0574 -1.0000 -1.0000 1328232 1582514048.20 151.4465 59.9999 32.0000 1.9981 1.9996 420.4909 420.8761 0.0574 -1.0000 -1.0000 1328295 1582514048.30 151.5428 59.9999 32.0000 1.9979 1.9994 420.4231 420.8081 0.0575 -1.0000 -1.0000 1328357 1582514048.40 151.5428 59.9999 32.0000 1.9992 2.0007 420.2903 420.6747 0.0573 -1.0000 -1.0000 1328420 1582514048.50 151.5428 59.9999 32.0000 1.9995 2.0010 420.2568 420.6415 0.0575 -1.0000 -1.0000 1329248 1582514048.60 151.5428 59.9999 32.0000 1.9983 1.9998 420.3429 420.7280 0.0574 -1.0000 -1.0000 1329310 1582514048.70 151.5428 59.9999 32.0000 1.9985 2.0000 420.5020 420.8879 0.0576 -1.0000 -1.0000 1329389 1582514048.80 151.5344 59.9999 32.0000 1.9973 1.9988 420.4619 420.8474 0.0575 -1.0000 -1.0000 1329451 1582514048.90 151.5315 59.9999 32.0000 1.9985 2.0000 420.4214 420.8068 0.0575 -1.0000 -1.0000 1329514 1582514049.00 151.5315 59.9999 32.0000 1.9983 1.9998 420.3139 420.6998 0.0577 -1.0000 -1.0000 1329576 1582514049.10 151.5315 59.9999 32.0000 1.9978 1.9993 420.3818 420.7677 0.0576 -1.0000 -1.0000 1329638 1582514049.20 151.5315 59.9999 32.0000 1.9974 1.9989 420.4070 420.7926 0.0575 -1.0000 -1.0000 1329701 1582514049.30 151.5315 59.9999 32.0000 1.9983 1.9998 420.3691 420.7537 0.0575 -1.0000 -1.0000 1329779 1582514049.40 151.5508 59.9999 32.0000 1.9989 2.0005 420.1430 420.5281 0.0575 -1.0000 -1.0000 1329842 1582514049.50 151.5508 59.9999 32.0000 1.9985 2.0000 420.1319 420.5167 0.0574 -1.0000 -1.0000 1329920 1582514049.60 151.5508 59.9999 32.0000 1.9981 1.9996 420.3401 420.7254 0.0576 -1.0000 -1.0000 1330170 1582514049.70 151.5508 59.9999 32.0000 1.9982 1.9997 420.4896 420.8751 0.0575 -1.0000 -1.0000 1330232 1582514049.80 151.5508 59.9999 32.0000 1.9983 1.9998 420.3170 420.7026 0.0575 -1.0000 -1.0000 1330295 1582514049.90 151.5412 59.9997 32.0000 1.9980 1.9995 420.1996 420.5846 0.0575 -1.0000 -1.0000 1330357 1582514050.00 151.5412 59.9997 32.0000 1.9988 2.0003 420.3529 420.7379 0.0574 -1.0000 -1.0000 1330420 1582514050.10 151.5412 59.9997 32.0000 1.9976 1.9991 420.4101 420.7960 0.0576 -1.0000 -1.0000 1330638 1582514050.20 151.5412 59.9997 32.0000 1.9978 1.9993 420.2962 420.6818 0.0575 -1.0000 -1.0000 1330685 1582514050.30 151.5412 59.9997 32.0000 1.9980 1.9995 420.2405 420.6255 0.0575 -1.0000 -1.0000 1330764 1582514050.40 151.4834 59.9997 32.0000 1.9974 1.9989 420.2535 420.6382 0.0574 -1.0000 -1.0000 1330826 1582514050.50 151.4834 59.9997 32.0000 1.9974 1.9989 420.3861 420.7714 0.0575 -1.0000 -1.0000 1330889 1582514050.60 151.4834 59.9997 32.0000 1.9976 1.9991 420.2661 420.6511 0.0574 -1.0000 -1.0000 1330967 1582514050.70 151.4834 59.9997 32.0000 1.9992 2.0007 420.1638 420.5488 0.0576 -1.0000 -1.0000 1331029 1582514050.80 151.4834 59.9997 32.0000 1.9985 2.0001 420.2096 420.5951 0.0575 -1.0000 -1.0000 1331092 1582514050.90 151.4834 59.9997 32.0000 1.9980 1.9995 420.2966 420.6826 0.0576 -1.0000 -1.0000 1331170 1582514051.00 151.4834 59.9997 32.0000 1.9981 1.9996 420.3344 420.7198 0.0575 -1.0000 -1.0000 1331232 1582514051.10 151.4834 59.9997 32.0000 1.9983 1.9998 420.2596 420.6456 0.0577 -1.0000 -1.0000 1331295 1582514051.20 151.4658 59.9997 32.0000 1.9979 1.9994 420.2219 420.6083 0.0576 -1.0000 -1.0000 1331357 1582514051.30 151.4658 59.9997 32.0000 1.9978 1.9993 420.2018 420.5869 0.0575 -1.0000 -1.0000 1331435 1582514051.40 151.4658 59.9997 32.0000 1.9974 1.9989 420.3762 420.7619 0.0576 -1.0000 -1.0000 1331498 1582514051.50 151.4658 59.9997 32.0000 1.9984 1.9999 420.3429 420.7288 0.0576 -1.0000 -1.0000 1331576 1582514051.60 151.4658 59.9997 32.0000 1.9990 2.0005 420.2461 420.6325 0.0576 -1.0000 -1.0000 1331904 1582514051.70 151.4658 59.9997 32.0000 1.9982 1.9997 420.2623 420.6476 0.0575 -1.0000 -1.0000 1331967 1582514051.80 151.4647 59.9997 32.0000 1.9977 1.9992 420.4124 420.7977 0.0575 -1.0000 -1.0000 1332029 1582514051.90 151.4622 59.9997 32.0000 1.9976 1.9991 420.4404 420.8258 0.0575 -1.0000 -1.0000 1332092 1582514052.00 151.4622 59.9997 32.0000 1.9979 1.9994 420.2520 420.6376 0.0576 -1.0000 -1.0000 1332170 1582514052.10 151.4622 59.9997 32.0000 1.9991 2.0006 420.1674 420.5521 0.0574 -1.0000 -1.0000 1332404 1582514052.20 151.4622 59.9997 32.0000 1.9990 2.0005 420.3343 420.7196 0.0575 -1.0000 -1.0000 1332467 1582514052.30 151.4622 59.9997 32.0000 1.9990 2.0005 420.3900 420.7752 0.0574 -1.0000 -1.0000 1332529 1582514052.40 151.4696 59.9997 32.0000 1.9980 1.9995 420.4221 420.8075 0.0576 -1.0000 -1.0000 1332607 1582514052.50 151.4696 59.9997 32.0000 1.9987 2.0002 420.3136 420.6989 0.0575 -1.0000 -1.0000 1332670 1582514052.60 151.4696 59.9997 32.0000 1.9989 2.0004 420.3696 420.7537 0.0574 -1.0000 -1.0000 1332920 1582514052.70 151.4696 59.9997 32.0000 1.9984 1.9999 420.5268 420.9131 0.0576 -1.0000 -1.0000 1332998 1582514052.80 151.4696 59.9997 32.0000 1.9985 2.0000 420.4277 420.8131 0.0575 -1.0000 -1.0000 1333060 1582514052.90 151.4696 59.9997 32.0000 1.9990 2.0006 420.3127 420.6980 0.0576 -1.0000 -1.0000 1333123 1582514053.00 151.4696 59.9997 32.0000 1.9996 2.0011 420.2193 420.6058 0.0578 -1.0000 -1.0000 1333279 1582514053.10 151.4554 59.9997 32.0000 1.9989 2.0004 420.2398 420.6255 0.0575 -1.0000 -1.0000 1333467 1582514053.20 151.4554 59.9997 32.0000 1.9988 2.0003 420.3856 420.7714 0.0575 -1.0000 -1.0000 1333529 1582514053.30 151.4554 59.9997 32.0000 1.9985 2.0000 420.3605 420.7444 0.0573 -1.0000 -1.0000 1333607 1582514053.40 151.4554 59.9997 32.0000 2.0000 2.0015 420.2190 420.6039 0.0575 -1.0000 -1.0000 1333670 1582514053.50 151.4554 59.9997 32.0000 1.9990 2.0005 420.2413 420.6277 0.0577 -1.0000 -1.0000 1333748 1582514053.60 151.5027 59.9997 32.0000 1.9986 2.0001 420.4190 420.8049 0.0576 -1.0000 -1.0000 1334138 1582514053.70 151.5219 59.9997 32.0000 1.9991 2.0006 420.3799 420.7659 0.0576 -1.0000 -1.0000 1334201 1582514053.80 151.5219 59.9997 32.0000 1.9990 2.0005 420.2447 420.6302 0.0575 -1.0000 -1.0000 1334279 1582514053.90 151.5219 59.9997 32.0000 1.9995 2.0010 420.1589 420.5447 0.0576 -1.0000 -1.0000 1334420 1582514054.00 151.5219 59.9997 32.0000 1.9980 1.9995 420.3408 420.7259 0.0575 -1.0000 -1.0000 1334482 1582514054.10 151.5219 59.9997 32.0000 1.9987 2.0002 420.3953 420.7818 0.0578 -1.0000 -1.0000 1334545 1582514054.20 151.5280 59.9997 32.0000 1.9984 1.9999 420.3476 420.7345 0.0578 -1.0000 -1.0000 1334607 1582514054.30 151.5280 59.9997 32.0000 1.9989 2.0004 420.2568 420.6446 0.0578 -1.0000 -1.0000 1334670 1582514054.40 151.5280 59.9997 32.0000 1.9999 2.0014 420.2274 420.6140 0.0577 -1.0000 -1.0000 1334748 1582514054.50 151.5280 59.9997 32.0000 1.9989 2.0004 420.3803 420.7674 0.0578 -1.0000 -1.0000 1334810 1582514054.60 151.5280 59.9997 32.0000 1.9982 1.9997 420.3964 420.7820 0.0575 -1.0000 -1.0000 1334873 1582514054.70 151.4874 60.0005 32.0000 1.9983 1.9999 420.3745 420.7601 0.0576 -1.0000 -1.0000 1334951 1582514054.80 151.4874 60.0005 32.0000 1.9978 1.9994 420.2473 420.6328 0.0575 -1.0000 -1.0000 1335014 1582514054.90 151.4874 60.0005 32.0000 1.9977 1.9992 420.3231 420.7077 0.0575 -1.0000 -1.0000 1335076 1582514055.00 151.4874 60.0005 32.0000 1.9974 1.9989 420.3969 420.7834 0.0577 -1.0000 -1.0000 1335154 1582514055.10 151.4874 60.0005 32.0000 1.9977 1.9992 420.2880 420.6741 0.0576 -1.0000 -1.0000 1335217 1582514055.20 151.4874 60.0005 32.0000 1.9982 1.9997 420.1220 420.5077 0.0576 -1.0000 -1.0000 1335420 1582514055.30 151.4483 60.0005 32.0000 1.9981 1.9996 420.0985 420.4853 0.0577 -1.0000 -1.0000 1335498 1582514055.40 151.4029 60.0005 32.0000 1.9976 1.9992 420.3471 420.7338 0.0577 -1.0000 -1.0000 1335560 1582514055.50 151.4029 60.0005 32.0000 1.9975 1.9990 420.3405 420.7277 0.0578 -1.0000 -1.0000 1335638 1582514055.60 151.4029 60.0005 32.0000 1.9981 1.9997 420.1888 420.5746 0.0577 -1.0000 -1.0000 1335685 1582514055.70 151.4029 60.0005 32.0000 1.9980 1.9995 420.1141 420.5014 0.0578 -1.0000 -1.0000 1335764 1582514055.80 151.4029 60.0005 32.0000 1.9984 1.9999 420.2007 420.5872 0.0577 -1.0000 -1.0000 1335826 1582514055.90 151.3851 60.0005 32.0000 1.9972 1.9987 420.3190 420.7060 0.0577 -1.0000 -1.0000 1335889 1582514056.00 151.3801 60.0005 32.0000 1.9980 1.9996 420.1579 420.5440 0.0577 -1.0000 -1.0000 1335951 1582514056.10 151.3801 60.0005 32.0000 1.9985 2.0000 420.2060 420.5924 0.0577 -1.0000 -1.0000 1336029 1582514056.20 151.3801 60.0005 32.0000 1.9973 1.9989 420.2577 420.6436 0.0576 -1.0000 -1.0000 1336920 1582514056.30 151.3801 60.0005 32.0000 1.9973 1.9988 420.3811 420.7686 0.0578 -1.0000 -1.0000 1336982 1582514056.40 151.3801 60.0005 32.0000 1.9978 1.9993 420.2764 420.6639 0.0579 -1.0000 -1.0000 1337060 1582514056.50 151.3979 60.0005 32.0000 1.9980 1.9995 420.2594 420.6467 0.0578 -1.0000 -1.0000 1337123 1582514056.60 151.3979 60.0005 32.0000 1.9982 1.9997 420.1318 420.5194 0.0578 -1.0000 -1.0000 1337186 1582514056.70 151.3979 60.0005 32.0000 1.9983 1.9998 420.1800 420.5665 0.0577 -1.0000 -1.0000 1337248 1582514056.80 151.3979 60.0005 32.0000 1.9978 1.9993 420.3694 420.7553 0.0576 -1.0000 -1.0000 1337310 1582514056.90 151.3979 60.0005 32.0000 1.9981 1.9996 420.3007 420.6872 0.0577 -1.0000 -1.0000 1337389 1582514057.00 151.3936 60.0005 32.0000 1.9988 2.0004 420.2246 420.6098 0.0576 -1.0000 -1.0000 1337451 1582514057.10 151.3889 60.0005 32.0000 1.9986 2.0001 420.2407 420.6269 0.0576 -1.0000 -1.0000 1337514 1582514057.20 151.3889 60.0005 32.0000 1.9976 1.9991 420.4383 420.8244 0.0577 -1.0000 -1.0000 1337638 1582514057.30 151.3889 60.0005 32.0000 1.9982 1.9997 420.3188 420.7043 0.0575 -1.0000 -1.0000 1337717 1582514057.40 151.3889 60.0005 32.0000 1.9986 2.0002 420.2478 420.6331 0.0575 -1.0000 -1.0000 1337779 1582514057.50 151.3889 60.0005 32.0000 1.9986 2.0001 420.1879 420.5729 0.0575 -1.0000 -1.0000 1337857 1582514057.60 151.4481 60.0005 32.0000 1.9983 1.9999 420.3906 420.7762 0.0576 -1.0000 -1.0000 1337951 1582514057.70 151.4481 60.0005 32.0000 1.9977 1.9992 420.3784 420.7637 0.0575 -1.0000 -1.0000 1338123 1582514057.80 151.4481 60.0005 32.0000 1.9977 1.9992 420.3801 420.7661 0.0577 -1.0000 -1.0000 1338201 1582514057.90 151.4481 60.0005 32.0000 1.9988 2.0003 420.1977 420.5836 0.0576 -1.0000 -1.0000 1338264 1582514058.00 151.4481 60.0005 32.0000 1.9991 2.0006 420.2059 420.5913 0.0576 -1.0000 -1.0000 1338326 1582514058.10 151.4481 60.0005 32.0000 1.9979 1.9994 420.3033 420.6898 0.0577 -1.0000 -1.0000 1338404 1582514058.20 151.4481 60.0005 32.0000 1.9976 1.9991 420.3462 420.7313 0.0575 -1.0000 -1.0000 1338467 1582514058.30 151.4481 60.0005 32.0000 1.9989 2.0004 420.4080 420.7945 0.0577 -1.0000 -1.0000 1338638 1582514058.40 151.4481 60.0005 32.0000 1.9989 2.0004 420.2937 420.6798 0.0577 -1.0000 -1.0000 1338717 1582514058.50 151.4481 60.0005 32.0000 1.9987 2.0002 420.2189 420.6042 0.0575 -1.0000 -1.0000 1338779 1582514058.60 151.4481 60.0005 32.0000 1.9980 1.9995 420.3169 420.7022 0.0575 -1.0000 -1.0000 1338842 1582514058.70 151.4637 60.0005 32.0000 1.9983 1.9998 420.4217 420.8070 0.0574 -1.0000 -1.0000 1338920 1582514058.80 151.4637 60.0005 32.0000 1.9985 2.0000 420.2308 420.6159 0.0576 -1.0000 -1.0000 1339232 1582514058.90 151.4637 60.0005 32.0000 1.9991 2.0006 420.1547 420.5408 0.0576 -1.0000 -1.0000 1339295 1582514059.00 151.4637 60.0005 32.0000 1.9987 2.0002 420.3585 420.7449 0.0577 -1.0000 -1.0000 1339357 1582514059.10 151.4637 60.0005 32.0000 1.9981 1.9996 420.4546 420.8411 0.0577 -1.0000 -1.0000 1339420 1582514059.20 151.4542 60.0005 32.0000 1.9978 1.9993 420.4024 420.7889 0.0577 -1.0000 -1.0000 1339482 1582514059.30 151.4425 60.0005 32.0000 1.9979 1.9995 420.3002 420.6862 0.0577 -1.0000 -1.0000 1339904 1582514059.40 151.4425 60.0005 32.0000 1.9991 2.0006 420.3439 420.7302 0.0576 -1.0000 -1.0000 1339967 1582514059.50 151.4425 60.0005 32.0000 1.9983 1.9998 420.4258 420.8115 0.0576 -1.0000 -1.0000 1340029 1582514059.60 151.4425 60.0005 32.0000 1.9983 1.9998 420.4073 420.7932 0.0576 -1.0000 -1.0000 1340107 1582514059.70 151.4425 60.0005 32.0000 1.9985 2.0000 420.2129 420.5978 0.0575 -1.0000 -1.0000 1340154 1582514059.80 151.5300 60.0008 32.0000 1.9980 1.9995 420.2329 420.6189 0.0575 -1.0000 -1.0000 1340232 1582514059.90 151.5300 60.0008 32.0000 1.9974 1.9990 420.3581 420.7445 0.0577 -1.0000 -1.0000 1340295 1582514060.00 151.5300 60.0008 32.0000 1.9982 1.9997 420.3516 420.7370 0.0576 -1.0000 -1.0000 1340357 1582514060.10 151.5300 60.0008 32.0000 1.9978 1.9994 420.3834 420.7705 0.0577 -1.0000 -1.0000 1340435 1582514060.20 151.5300 60.0008 32.0000 1.9989 2.0004 420.2494 420.6359 0.0577 -1.0000 -1.0000 1340498 1582514060.30 151.5018 60.0008 32.0000 1.9988 2.0003 420.3069 420.6943 0.0579 -1.0000 -1.0000 1340670 1582514060.40 151.5008 60.0008 32.0000 1.9977 1.9992 420.2178 420.6057 0.0579 -1.0000 -1.0000 1340748 1582514060.50 151.5008 60.0008 32.0000 1.9976 1.9991 420.3678 420.7550 0.0578 -1.0000 -1.0000 1340811 1582514060.60 151.5008 60.0008 32.0000 1.9982 1.9997 420.2238 420.6106 0.0577 -1.0000 -1.0000 1340873 1582514060.70 151.5008 60.0008 32.0000 1.9986 2.0001 420.2041 420.5909 0.0578 -1.0000 -1.0000 1340951 1582514060.80 151.5008 60.0008 32.0000 1.9983 1.9998 420.3047 420.6909 0.0575 -1.0000 -1.0000 1341138 1582514060.90 151.4918 60.0008 32.0000 1.9976 1.9991 420.3862 420.7709 0.0575 -1.0000 -1.0000 1341201 1582514061.00 151.4918 60.0008 32.0000 1.9986 2.0001 420.3454 420.7316 0.0577 -1.0000 -1.0000 1341279 1582514061.10 151.4918 60.0008 32.0000 1.9986 2.0001 420.0867 420.4725 0.0575 -1.0000 -1.0000 1341342 1582514061.20 151.4918 60.0008 32.0000 1.9984 1.9999 420.2133 420.5978 0.0574 -1.0000 -1.0000 1341404 1582514061.30 151.4918 60.0008 32.0000 1.9974 1.9989 420.3813 420.7671 0.0576 -1.0000 -1.0000 1341685 1582514061.40 151.4918 60.0008 32.0000 1.9977 1.9992 420.3268 420.7122 0.0575 -1.0000 -1.0000 1341748 1582514061.50 151.5304 60.0008 32.0000 1.9988 2.0003 420.2238 420.6095 0.0576 -1.0000 -1.0000 1341826 1582514061.60 151.5304 60.0008 32.0000 1.9984 1.9999 420.2538 420.6390 0.0575 -1.0000 -1.0000 1341889 1582514061.70 151.5304 60.0008 32.0000 1.9987 2.0003 420.2574 420.6444 0.0578 -1.0000 -1.0000 1341951 1582514061.80 151.5304 60.0008 32.0000 1.9975 1.9990 420.3554 420.7423 0.0577 -1.0000 -1.0000 1342014 1582514061.90 151.5304 60.0008 32.0000 1.9988 2.0003 420.1471 420.5333 0.0577 -1.0000 -1.0000 1342185 1582514062.00 151.5229 60.0008 32.0000 1.9982 1.9997 420.1715 420.5570 0.0575 -1.0000 -1.0000 1342264 1582514062.10 151.5165 60.0008 32.0000 1.9977 1.9992 420.2364 420.6210 0.0575 -1.0000 -1.0000 1342326 1582514062.20 151.5165 60.0008 32.0000 1.9973 1.9988 420.3455 420.7314 0.0576 -1.0000 -1.0000 1342404 1582514062.30 151.5165 60.0008 32.0000 1.9973 1.9988 420.3622 420.7482 0.0576 -1.0000 -1.0000 1342467 1582514062.40 151.5165 60.0008 32.0000 1.9976 1.9992 420.4606 420.8468 0.0576 -1.0000 -1.0000 1342685 1582514062.50 151.5165 60.0008 32.0000 1.9986 2.0001 420.2629 420.6489 0.0576 -1.0000 -1.0000 1342748 1582514062.60 151.5278 60.0008 32.0000 1.9988 2.0003 420.2514 420.6376 0.0577 -1.0000 -1.0000 1342811 1582514062.70 151.5278 60.0008 32.0000 1.9979 1.9994 420.3550 420.7410 0.0576 -1.0000 -1.0000 1342920 1582514062.80 151.5278 60.0008 32.0000 1.9982 1.9997 420.4095 420.7946 0.0575 -1.0000 -1.0000 1342998 1582514062.90 151.5278 60.0008 32.0000 1.9979 1.9994 420.3292 420.7148 0.0576 -1.0000 -1.0000 1343186 1582514063.00 151.5278 60.0008 32.0000 1.9982 1.9997 420.3156 420.7014 0.0576 -1.0000 -1.0000 1343248 1582514063.10 151.5278 60.0008 32.0000 1.9974 1.9989 420.4480 420.8333 0.0574 -1.0000 -1.0000 1343311 1582514063.20 151.4932 60.0008 32.0000 1.9978 1.9993 420.3248 420.7095 0.0575 -1.0000 -1.0000 1343373 1582514063.30 151.4932 60.0008 32.0000 1.9992 2.0007 420.2274 420.6132 0.0575 -1.0000 -1.0000 1343451 1582514063.40 151.4932 60.0008 32.0000 1.9983 1.9998 420.2889 420.6738 0.0574 -1.0000 -1.0000 1344264 1582514063.50 151.4932 60.0008 32.0000 1.9976 1.9991 420.3359 420.7214 0.0576 -1.0000 -1.0000 1344342 1582514063.60 151.4932 60.0008 32.0000 1.9972 1.9987 420.4032 420.7894 0.0576 -1.0000 -1.0000 1344420 1582514063.70 151.4874 60.0008 32.0000 1.9975 1.9990 420.3019 420.6876 0.0576 -1.0000 -1.0000 1344482 1582514063.80 151.4873 60.0008 32.0000 1.9987 2.0002 420.1533 420.5385 0.0575 -1.0000 -1.0000 1344545 1582514063.90 151.4873 60.0008 32.0000 1.9984 2.0000 420.3334 420.7182 0.0575 -1.0000 -1.0000 1344623 1582514064.00 151.4873 60.0008 32.0000 1.9981 1.9996 420.3863 420.7713 0.0574 -1.0000 -1.0000 1344685 1582514064.10 151.4873 60.0008 32.0000 1.9985 2.0000 420.2284 420.6133 0.0575 -1.0000 -1.0000 1344748 1582514064.20 151.4604 60.0008 32.0000 1.9985 2.0000 420.2532 420.6387 0.0576 -1.0000 -1.0000 1344811 1582514064.30 151.4155 60.0008 32.0000 1.9975 1.9990 420.3116 420.6985 0.0577 -1.0000 -1.0000 1344873 1582514064.40 151.4155 60.0008 32.0000 1.9974 1.9989 420.3257 420.7115 0.0575 -1.0000 -1.0000 1344951 1582514064.50 151.4155 60.0008 32.0000 1.9982 1.9997 420.1525 420.5367 0.0574 -1.0000 -1.0000 1345014 1582514064.60 151.4155 60.0008 32.0000 1.9981 1.9996 420.2004 420.5851 0.0575 -1.0000 -1.0000 1345076 1582514064.70 151.4155 60.0008 32.0000 1.9986 2.0001 420.1976 420.5834 0.0576 -1.0000 -1.0000 1345154 1582514064.80 151.4309 60.0008 32.0000 1.9983 1.9998 420.3632 420.7488 0.0576 -1.0000 -1.0000 1345217 1582514064.90 151.4309 60.0008 32.0000 1.9984 1.9999 420.3776 420.7640 0.0576 -1.0000 -1.0000 1345279 1582514065.00 151.4309 60.0008 32.0000 1.9987 2.0002 420.2676 420.6533 0.0576 -1.0000 -1.0000 1345342 1582514065.10 151.4309 60.0008 32.0000 1.9991 2.0007 420.2161 420.6011 0.0574 -1.0000 -1.0000 1345420 1582514065.20 151.4309 60.0008 32.0000 1.9985 2.0000 420.2286 420.6127 0.0574 -1.0000 -1.0000 1345482 1582514065.30 151.4309 60.0008 32.0000 1.9986 2.0001 420.3833 420.7681 0.0574 -1.0000 -1.0000 1345561 1582514065.40 151.4309 60.0008 32.0000 1.9988 2.0003 420.2454 420.6315 0.0578 -1.0000 -1.0000 1345623 1582514065.50 151.4309 60.0008 32.0000 1.9985 2.0000 420.1714 420.5567 0.0575 -1.0000 -1.0000 1345701 1582514065.60 151.4309 60.0008 32.0000 1.9979 1.9994 420.2596 420.6448 0.0576 -1.0000 -1.0000 1345764 1582514065.70 151.4309 60.0008 32.0000 1.9976 1.9991 420.3770 420.7629 0.0576 -1.0000 -1.0000 1345826 1582514065.80 151.4309 60.0008 32.0000 1.9978 1.9993 420.3208 420.7059 0.0575 -1.0000 -1.0000 1345889 1582514065.90 151.4309 60.0008 32.0000 1.9985 2.0000 420.2905 420.6760 0.0576 -1.0000 -1.0000 1345951 1582514066.00 151.4334 60.0008 32.0000 1.9983 1.9998 420.2125 420.5978 0.0575 -1.0000 -1.0000 1346404 1582514066.10 151.4524 60.0008 32.0000 1.9983 1.9998 420.2458 420.6321 0.0577 -1.0000 -1.0000 1346467 1582514066.20 151.4524 60.0008 32.0000 1.9973 1.9988 420.4350 420.8206 0.0575 -1.0000 -1.0000 1346545 1582514066.30 151.4524 60.0008 32.0000 1.9974 1.9989 420.4178 420.8041 0.0577 -1.0000 -1.0000 1346592 1582514066.40 151.4524 60.0008 32.0000 1.9979 1.9994 420.2016 420.5872 0.0575 -1.0000 -1.0000 1346670 1582514066.50 151.4524 60.0008 32.0000 1.9985 2.0000 420.2090 420.5941 0.0574 -1.0000 -1.0000 1347467 1582514066.60 151.5087 60.0008 32.0000 1.9978 1.9993 420.3158 420.7001 0.0574 -1.0000 -1.0000 1347529 1582514066.70 151.5087 60.0008 32.0000 1.9972 1.9987 420.3010 420.6862 0.0576 -1.0000 -1.0000 1347607 1582514066.80 151.5087 60.0008 32.0000 1.9978 1.9993 420.3253 420.7111 0.0576 -1.0000 -1.0000 1347717 1582514066.90 151.5087 60.0008 32.0000 1.9985 2.0001 420.2456 420.6307 0.0575 -1.0000 -1.0000 1347779 1582514067.00 151.5087 60.0008 32.0000 1.9985 2.0000 420.1259 420.5105 0.0574 -1.0000 -1.0000 1347842 1582514067.10 151.5087 60.0008 32.0000 1.9978 1.9993 420.2718 420.6576 0.0576 -1.0000 -1.0000 1347904 1582514067.20 151.5087 60.0008 32.0000 1.9976 1.9991 420.3818 420.7677 0.0577 -1.0000 -1.0000 1347967 1582514067.30 151.5087 60.0008 32.0000 1.9987 2.0003 420.4187 420.8060 0.0578 -1.0000 -1.0000 1348045 1582514067.40 151.5087 60.0008 32.0000 1.9984 1.9999 420.3176 420.7063 0.0580 -1.0000 -1.0000 1348107 1582514067.50 151.5087 60.0008 32.0000 1.9979 1.9994 420.2027 420.5890 0.0576 -1.0000 -1.0000 1348185 1582514067.60 151.5087 60.0008 32.0000 1.9981 1.9996 420.3616 420.7470 0.0576 -1.0000 -1.0000 1348248 1582514067.70 151.5186 60.0008 32.0000 1.9975 1.9990 420.3075 420.6928 0.0574 -1.0000 -1.0000 1348310 1582514067.80 151.5186 60.0008 32.0000 1.9978 1.9994 420.2617 420.6475 0.0575 -1.0000 -1.0000 1348389 1582514067.90 151.5186 60.0008 32.0000 1.9985 2.0000 420.2926 420.6783 0.0575 -1.0000 -1.0000 1348451 1582514068.00 151.5186 60.0008 32.0000 1.9974 1.9989 420.3976 420.7834 0.0576 -1.0000 -1.0000 1348514 1582514068.10 151.5186 60.0008 32.0000 1.9976 1.9991 420.4582 420.8429 0.0574 -1.0000 -1.0000 1348576 1582514068.20 151.4570 60.0008 32.0000 1.9984 2.0000 420.2962 420.6815 0.0574 -1.0000 -1.0000 1348638 1582514068.30 151.4391 60.0008 32.0000 1.9983 1.9998 420.2493 420.6336 0.0574 -1.0000 -1.0000 1348717 1582514068.40 151.4391 60.0008 32.0000 1.9993 2.0008 420.1649 420.5499 0.0575 -1.0000 -1.0000 1348795 1582514068.50 151.4391 60.0008 32.0000 1.9983 1.9998 420.3224 420.7078 0.0575 -1.0000 -1.0000 1348920 1582514068.60 151.4391 60.0008 32.0000 1.9973 1.9988 420.4668 420.8521 0.0575 -1.0000 -1.0000 1348982 1582514068.70 151.4391 60.0008 32.0000 1.9978 1.9993 420.2986 420.6842 0.0576 -1.0000 -1.0000 1349061 1582514068.80 151.4391 60.0008 32.0000 1.9983 1.9998 420.2669 420.6524 0.0575 -1.0000 -1.0000 1349138 1582514068.90 151.4391 60.0008 32.0000 1.9982 1.9997 420.3799 420.7651 0.0575 -1.0000 -1.0000 1349201 1582514069.00 151.4391 60.0008 32.0000 1.9973 1.9988 420.4025 420.7876 0.0576 -1.0000 -1.0000 1349279 1582514069.10 151.4391 60.0008 32.0000 1.9989 2.0004 420.2700 420.6557 0.0576 -1.0000 -1.0000 1349342 1582514069.20 151.4391 60.0008 32.0000 1.9987 2.0003 420.2731 420.6591 0.0576 -1.0000 -1.0000 1349404 1582514069.30 151.4391 60.0008 32.0000 1.9980 1.9995 420.2275 420.6121 0.0574 -1.0000 -1.0000 1349467 1582514069.40 151.4391 60.0008 32.0000 1.9982 1.9997 420.3305 420.7157 0.0575 -1.0000 -1.0000 1349529 1582514069.50 151.4391 60.0008 32.0000 1.9976 1.9991 420.3014 420.6863 0.0575 -1.0000 -1.0000 1349607 1582514069.60 151.4391 60.0008 32.0000 1.9972 1.9987 420.4328 420.8179 0.0575 -1.0000 -1.0000 1349904 1582514069.70 151.4391 60.0008 32.0000 1.9988 2.0003 420.3234 420.7082 0.0575 -1.0000 -1.0000 1349967 1582514069.80 151.4391 60.0008 32.0000 1.9985 2.0000 420.1611 420.5470 0.0576 -1.0000 -1.0000 1350029 1582514069.90 151.4392 60.0008 32.0000 1.9979 1.9994 420.4795 420.8649 0.0576 -1.0000 -1.0000 1350092 1582514070.00 151.4395 60.0008 32.0000 1.9985 2.0000 420.4120 420.7983 0.0576 -1.0000 -1.0000 1350154 1582514070.10 151.4395 60.0008 32.0000 1.9995 2.0010 420.3370 420.7211 0.0574 -1.0000 -1.0000 1350435 1582514070.20 151.4395 60.0008 32.0000 1.9986 2.0001 420.2828 420.6680 0.0576 -1.0000 -1.0000 1350498 1582514070.30 151.4395 60.0008 32.0000 1.9986 2.0001 420.2358 420.6213 0.0575 -1.0000 -1.0000 1350560 1582514070.40 151.4395 60.0008 32.0000 1.9981 1.9996 420.3266 420.7133 0.0577 -1.0000 -1.0000 1350623 1582514070.50 151.4395 60.0008 32.0000 1.9978 1.9993 420.3687 420.7539 0.0575 -1.0000 -1.0000 1350685 1582514070.60 151.4586 60.0008 32.0000 1.9989 2.0004 420.2569 420.6425 0.0576 -1.0000 -1.0000 1350920 1582514070.70 151.4586 60.0008 32.0000 1.9988 2.0004 420.1926 420.5784 0.0576 -1.0000 -1.0000 1350998 1582514070.80 151.4586 60.0008 32.0000 1.9984 1.9999 420.2381 420.6224 0.0574 -1.0000 -1.0000 1351061 1582514070.90 151.4586 60.0008 32.0000 1.9984 1.9999 420.3678 420.7528 0.0574 -1.0000 -1.0000 1351123 1582514071.00 151.4586 60.0008 32.0000 1.9985 2.0000 420.3480 420.7323 0.0573 -1.0000 -1.0000 1351186 1582514071.10 151.4768 60.0008 32.0000 1.9990 2.0005 420.2709 420.6558 0.0575 -1.0000 -1.0000 1351420 1582514071.20 151.4768 60.0008 32.0000 1.9987 2.0002 420.2055 420.5910 0.0576 -1.0000 -1.0000 1351482 1582514071.30 151.4768 60.0008 32.0000 1.9981 1.9996 420.2996 420.6855 0.0576 -1.0000 -1.0000 1351561 1582514071.40 151.4768 60.0008 32.0000 1.9976 1.9991 420.3433 420.7280 0.0574 -1.0000 -1.0000 1351623 1582514071.50 151.4768 60.0008 32.0000 1.9986 2.0001 420.3199 420.7051 0.0574 -1.0000 -1.0000 1351701 1582514071.60 151.4768 60.0008 32.0000 1.9983 1.9998 420.1655 420.5493 0.0574 -1.0000 -1.0000 1351935 1582514071.70 151.4773 60.0008 32.0000 1.9980 1.9995 420.2262 420.6110 0.0575 -1.0000 -1.0000 1351998 1582514071.80 151.4773 60.0008 32.0000 1.9980 1.9995 420.3887 420.7735 0.0574 -1.0000 -1.0000 1352076 1582514071.90 151.4773 60.0008 32.0000 1.9982 1.9997 420.3417 420.7264 0.0575 -1.0000 -1.0000 1352138 1582514072.00 151.4773 60.0008 32.0000 1.9987 2.0002 420.2414 420.6262 0.0574 -1.0000 -1.0000 1352201 1582514072.10 151.4773 60.0008 32.0000 1.9988 2.0003 420.1844 420.5692 0.0574 -1.0000 -1.0000 1352264 1582514072.20 151.4773 60.0008 32.0000 1.9979 1.9994 420.3672 420.7514 0.0574 -1.0000 -1.0000 1352326 1582514072.30 151.5207 60.0008 32.0000 1.9981 1.9996 420.4007 420.7851 0.0573 -1.0000 -1.0000 1352389 1582514072.40 151.5207 60.0008 32.0000 1.9986 2.0001 420.2962 420.6804 0.0573 -1.0000 -1.0000 1352467 1582514072.50 151.5207 60.0008 32.0000 1.9988 2.0003 420.2931 420.6772 0.0573 -1.0000 -1.0000 1352529 1582514072.60 151.5207 60.0008 32.0000 1.9975 1.9990 420.3278 420.7117 0.0573 -1.0000 -1.0000 1352592 1582514072.70 151.5207 60.0008 32.0000 1.9982 1.9997 420.3177 420.7018 0.0574 -1.0000 -1.0000 1352670 1582514072.80 151.5207 60.0008 32.0000 1.9978 1.9993 420.2645 420.6505 0.0575 -1.0000 -1.0000 1352732 1582514072.90 151.5105 60.0008 32.0000 1.9984 1.9999 420.1889 420.5723 0.0573 -1.0000 -1.0000 1352795 1582514073.00 151.5105 60.0008 32.0000 1.9986 2.0001 420.2613 420.6454 0.0575 -1.0000 -1.0000 1352857 1582514073.10 151.5105 60.0008 32.0000 1.9981 1.9996 420.3070 420.6921 0.0574 -1.0000 -1.0000 1352935 1582514073.20 151.5105 60.0008 32.0000 1.9981 1.9996 420.3781 420.7620 0.0573 -1.0000 -1.0000 1353201 1582514073.30 151.5105 60.0008 32.0000 1.9984 1.9999 420.2622 420.6469 0.0575 -1.0000 -1.0000 1353279 1582514073.40 151.4705 60.0008 32.0000 1.9986 2.0001 420.2187 420.6023 0.0572 -1.0000 -1.0000 1353342 1582514073.50 151.4705 60.0008 32.0000 1.9985 2.0000 420.2811 420.6643 0.0573 -1.0000 -1.0000 1353420 1582514073.60 151.4705 60.0008 32.0000 1.9977 1.9993 420.3733 420.7588 0.0575 -1.0000 -1.0000 1353482 1582514073.70 151.4705 60.0008 32.0000 1.9981 1.9996 420.2182 420.6025 0.0573 -1.0000 -1.0000 1353701 1582514073.80 151.4705 60.0008 32.0000 1.9982 1.9997 420.1475 420.5300 0.0572 -1.0000 -1.0000 1353779 1582514073.90 151.4705 60.0008 32.0000 1.9994 2.0009 420.1732 420.5574 0.0574 -1.0000 -1.0000 1353842 1582514074.00 151.4705 60.0008 32.0000 1.9981 1.9996 420.2955 420.6800 0.0574 -1.0000 -1.0000 1353904 1582514074.10 151.4705 60.0008 32.0000 1.9978 1.9993 420.3941 420.7792 0.0575 -1.0000 -1.0000 1354123 1582514074.20 151.4705 60.0008 32.0000 1.9981 1.9996 420.3486 420.7332 0.0574 -1.0000 -1.0000 1354185 1582514074.30 151.4705 60.0008 32.0000 1.9986 2.0002 420.1483 420.5333 0.0575 -1.0000 -1.0000 1354248 1582514074.40 151.4705 60.0008 32.0000 1.9986 2.0001 420.0651 420.4497 0.0575 -1.0000 -1.0000 1354326 1582514074.50 151.5042 60.0008 32.0000 1.9988 2.0004 420.3290 420.7144 0.0576 -1.0000 -1.0000 1354404 1582514074.60 151.5042 60.0008 32.0000 1.9985 2.0000 420.2986 420.6853 0.0577 -1.0000 -1.0000 1354467 1582514074.70 151.4525 60.0008 32.0000 1.9990 2.0005 420.2067 420.5924 0.0576 -1.0000 -1.0000 1354701 1582514074.80 151.4525 60.0008 32.0000 1.9986 2.0001 420.2477 420.6329 0.0575 -1.0000 -1.0000 1354764 1582514074.90 151.4525 60.0008 32.0000 1.9982 1.9997 420.3722 420.7572 0.0575 -1.0000 -1.0000 1354826 1582514075.00 151.4372 60.0015 32.0000 1.9980 1.9995 420.4050 420.7903 0.0575 -1.0000 -1.0000 1354920 1582514075.10 151.4372 60.0015 32.0000 1.9986 2.0001 420.3653 420.7491 0.0573 -1.0000 -1.0000 1354982 1582514075.20 151.4372 60.0015 32.0000 1.9987 2.0002 420.2829 420.6671 0.0574 -1.0000 -1.0000 1355154 1582514075.30 151.4372 60.0015 32.0000 1.9988 2.0003 420.1664 420.5503 0.0573 -1.0000 -1.0000 1355232 1582514075.40 151.4372 60.0015 32.0000 1.9984 1.9999 420.3228 420.7061 0.0573 -1.0000 -1.0000 1355295 1582514075.50 151.4316 60.0015 32.0000 1.9986 2.0001 420.4507 420.8363 0.0576 -1.0000 -1.0000 1355373 1582514075.60 151.4257 60.0015 32.0000 1.9983 1.9998 420.3589 420.7439 0.0574 -1.0000 -1.0000 1355435 1582514075.70 151.4257 60.0015 32.0000 1.9989 2.0004 420.2741 420.6577 0.0572 -1.0000 -1.0000 1356154 1582514075.80 151.4257 60.0015 32.0000 1.9981 1.9996 420.3326 420.7171 0.0574 -1.0000 -1.0000 1356232 1582514075.90 151.4257 60.0015 32.0000 1.9974 1.9989 420.4333 420.8173 0.0574 -1.0000 -1.0000 1356295 1582514076.00 151.4257 60.0015 32.0000 1.9995 2.0010 420.3084 420.6932 0.0575 -1.0000 -1.0000 1356357 1582514076.10 151.4350 60.0015 32.0000 1.9992 2.0007 420.1410 420.5258 0.0574 -1.0000 -1.0000 1356435 1582514076.20 151.4350 60.0015 32.0000 1.9994 2.0009 420.2190 420.6032 0.0573 -1.0000 -1.0000 1356498 1582514076.30 151.4350 60.0015 32.0000 1.9981 1.9996 420.3865 420.7711 0.0574 -1.0000 -1.0000 1356560 1582514076.40 151.4350 60.0015 32.0000 1.9979 1.9994 420.3576 420.7423 0.0574 -1.0000 -1.0000 1356623 1582514076.50 151.4350 60.0015 32.0000 1.9981 1.9996 420.1658 420.5512 0.0576 -1.0000 -1.0000 1356701 1582514076.60 151.4350 60.0015 32.0000 1.9989 2.0004 420.1404 420.5260 0.0576 -1.0000 -1.0000 1356764 1582514076.70 151.4350 60.0015 32.0000 1.9979 1.9995 420.2581 420.6442 0.0576 -1.0000 -1.0000 1356826 1582514076.80 151.4350 60.0015 32.0000 1.9981 1.9996 420.4026 420.7869 0.0574 -1.0000 -1.0000 1356904 1582514076.90 151.4350 60.0015 32.0000 1.9980 1.9995 420.3656 420.7509 0.0575 -1.0000 -1.0000 1356967 1582514077.00 151.4350 60.0015 32.0000 1.9987 2.0002 420.2537 420.6380 0.0573 -1.0000 -1.0000 1357029 1582514077.10 151.4350 60.0015 32.0000 1.9988 2.0003 420.3125 420.6967 0.0575 -1.0000 -1.0000 1357092 1582514077.20 151.4611 60.0015 32.0000 1.9977 1.9993 420.3898 420.7740 0.0573 -1.0000 -1.0000 1357154 1582514077.30 151.5204 60.0015 32.0000 1.9974 1.9989 420.4891 420.8734 0.0574 -1.0000 -1.0000 1357420 1582514077.40 151.5204 60.0015 32.0000 1.9980 1.9995 420.3282 420.7127 0.0574 -1.0000 -1.0000 1357482 1582514077.50 151.5204 60.0015 32.0000 1.9985 2.0000 420.2256 420.6090 0.0572 -1.0000 -1.0000 1357545 1582514077.60 151.5204 60.0015 32.0000 1.9986 2.0001 420.2697 420.6534 0.0573 -1.0000 -1.0000 1357607 1582514077.70 151.5204 60.0015 32.0000 1.9981 1.9996 420.4108 420.7961 0.0575 -1.0000 -1.0000 1357670 1582514077.80 151.6042 60.0015 32.0000 1.9972 1.9987 420.3899 420.7737 0.0573 -1.0000 -1.0000 1357920 1582514077.90 151.6042 60.0015 32.0000 1.9980 1.9995 420.3375 420.7218 0.0574 -1.0000 -1.0000 1357982 1582514078.00 151.6042 60.0015 32.0000 1.9987 2.0002 420.2688 420.6522 0.0572 -1.0000 -1.0000 1358045 1582514078.10 151.6042 60.0015 32.0000 1.9985 2.0000 420.3692 420.7537 0.0574 -1.0000 -1.0000 1358107 1582514078.20 151.6042 60.0015 32.0000 1.9983 1.9999 420.4627 420.8478 0.0575 -1.0000 -1.0000 1358185 1582514078.30 151.5844 60.0015 32.0000 1.9989 2.0004 420.3057 420.6902 0.0574 -1.0000 -1.0000 1358904 1582514078.40 151.5764 60.0015 32.0000 1.9993 2.0008 420.1596 420.5441 0.0574 -1.0000 -1.0000 1358982 1582514078.50 151.5764 60.0015 32.0000 1.9996 2.0011 420.1683 420.5522 0.0574 -1.0000 -1.0000 1359045 1582514078.60 151.5764 60.0015 32.0000 1.9985 2.0000 420.2234 420.6079 0.0574 -1.0000 -1.0000 1359107 1582514078.70 151.5764 60.0015 32.0000 1.9980 1.9995 420.4863 420.8718 0.0575 -1.0000 -1.0000 1359186 1582514078.80 151.5764 60.0015 32.0000 1.9988 2.0003 420.3636 420.7487 0.0575 -1.0000 -1.0000 1359248 1582514078.90 151.5696 60.0015 32.0000 1.9990 2.0006 420.2633 420.6480 0.0575 -1.0000 -1.0000 1359311 1582514079.00 151.5696 60.0015 32.0000 1.9992 2.0007 420.2785 420.6634 0.0575 -1.0000 -1.0000 1359373 1582514079.10 151.5696 60.0015 32.0000 1.9985 2.0001 420.4716 420.8565 0.0574 -1.0000 -1.0000 1359451 1582514079.20 151.5696 60.0015 32.0000 1.9983 1.9998 420.4060 420.7907 0.0574 -1.0000 -1.0000 1359513 1582514079.30 151.5696 60.0015 32.0000 1.9990 2.0005 420.2740 420.6581 0.0573 -1.0000 -1.0000 1359592 1582514079.40 151.5266 60.0015 32.0000 1.9988 2.0003 420.1370 420.5199 0.0573 -1.0000 -1.0000 1359654 1582514079.50 151.5235 60.0015 32.0000 1.9993 2.0008 420.2450 420.6293 0.0574 -1.0000 -1.0000 1359717 1582514079.60 151.5235 60.0015 32.0000 1.9984 1.9999 420.3134 420.6978 0.0574 -1.0000 -1.0000 1359795 1582514079.70 151.5235 60.0015 32.0000 1.9979 1.9994 420.3537 420.7384 0.0574 -1.0000 -1.0000 1359857 1582514079.80 151.5235 60.0015 32.0000 1.9980 1.9995 420.2819 420.6670 0.0575 -1.0000 -1.0000 1359935 1582514079.90 151.5235 60.0015 32.0000 1.9991 2.0006 420.1978 420.5829 0.0574 -1.0000 -1.0000 1400029 1582514080.00 151.4753 60.0006 32.0000 1.9989 2.0004 420.2603 420.6444 0.0573 -1.0000 -1.0000 1400092 1582514080.10 151.4753 60.0006 32.0000 1.9987 2.0002 420.2830 420.6675 0.0574 -1.0000 -1.0000 1400154 1582514080.20 151.4753 60.0006 32.0000 1.9990 2.0005 420.3169 420.7019 0.0575 -1.0000 -1.0000 1400217 1582514080.30 151.4753 60.0006 32.0000 1.9990 2.0005 420.2706 420.6553 0.0574 -1.0000 -1.0000 1400326 1582514080.40 151.4753 60.0006 32.0000 1.9981 1.9996 420.3741 420.7576 0.0572 -1.0000 -1.0000 1400389 1582514080.50 151.4753 60.0006 32.0000 1.9988 2.0003 420.4947 420.8789 0.0574 -1.0000 -1.0000 1400451 1582514080.60 151.4921 60.0006 32.0000 1.9992 2.0007 420.3719 420.7561 0.0574 -1.0000 -1.0000 1400514 1582514080.70 151.4960 60.0006 32.0000 1.9986 2.0002 420.2260 420.6103 0.0574 -1.0000 -1.0000 1400592 1582514080.80 151.4960 60.0006 32.0000 1.9980 1.9995 420.3424 420.7274 0.0575 -1.0000 -1.0000 1400654 1582514080.90 151.4960 60.0006 32.0000 1.9981 1.9996 420.4559 420.8407 0.0574 -1.0000 -1.0000 1401248 1582514081.00 151.4960 60.0006 32.0000 2.0004 2.0019 420.3498 420.7346 0.0574 -1.0000 -1.0000 1401342 1582514081.10 151.4960 60.0006 32.0000 2.0001 2.0016 420.1617 420.5461 0.0574 -1.0000 -1.0000 1401420 1582514081.20 151.4893 60.0006 32.0000 1.9996 2.0011 420.2094 420.5953 0.0575 -1.0000 -1.0000 1401482 1582514081.30 151.4893 60.0006 32.0000 1.9988 2.0003 420.4240 420.8080 0.0573 -1.0000 -1.0000 1401545 1582514081.40 151.4893 60.0006 32.0000 1.9983 1.9998 420.3156 420.7001 0.0574 -1.0000 -1.0000 1401607 1582514081.50 151.4893 60.0006 32.0000 1.9994 2.0009 420.1901 420.5751 0.0575 -1.0000 -1.0000 1401685 1582514081.60 151.4893 60.0006 32.0000 1.9988 2.0003 420.3109 420.6957 0.0575 -1.0000 -1.0000 1401748 1582514081.70 151.4893 60.0006 32.0000 1.9988 2.0003 420.3455 420.7311 0.0574 -1.0000 -1.0000 1401810 1582514081.80 151.4893 60.0006 32.0000 1.9986 2.0001 420.3981 420.7827 0.0574 -1.0000 -1.0000 1401888 1582514081.90 151.4893 60.0006 32.0000 1.9994 2.0009 420.3581 420.7425 0.0574 -1.0000 -1.0000 1401951 1582514082.00 151.4893 60.0006 32.0000 1.9996 2.0011 420.2845 420.6692 0.0575 -1.0000 -1.0000 1402013 1582514082.10 151.4893 60.0006 32.0000 1.9994 2.0009 420.1720 420.5562 0.0574 -1.0000 -1.0000 1402076 1582514082.20 151.4959 60.0006 32.0000 1.9984 1.9999 420.4540 420.8393 0.0574 -1.0000 -1.0000 1402138 1582514082.30 151.5223 60.0006 32.0000 1.9983 1.9998 420.4110 420.7957 0.0575 -1.0000 -1.0000 1402217 1582514082.40 151.5223 60.0006 32.0000 1.9987 2.0002 420.3738 420.7593 0.0575 -1.0000 -1.0000 1402420 1582514082.50 151.5223 60.0006 32.0000 1.9995 2.0010 420.2648 420.6507 0.0576 -1.0000 -1.0000 1402498 1582514082.60 151.5223 60.0006 32.0000 1.9990 2.0005 420.5239 420.9096 0.0575 -1.0000 -1.0000 1402560 1582514082.70 151.5223 60.0006 32.0000 1.9989 2.0004 420.3993 420.7842 0.0575 -1.0000 -1.0000 1402623 1582514082.80 151.5221 60.0006 32.0000 1.9991 2.0006 420.3051 420.6901 0.0574 -1.0000 -1.0000 1402686 1582514082.90 151.5204 60.0006 32.0000 1.9989 2.0004 420.3626 420.7473 0.0575 -1.0000 -1.0000 1403451 1582514083.00 151.5204 60.0006 32.0000 1.9985 2.0000 420.4123 420.7973 0.0575 -1.0000 -1.0000 1403529 1582514083.10 151.5204 60.0006 32.0000 1.9984 2.0000 420.4175 420.8023 0.0574 -1.0000 -1.0000 1403592 1582514083.20 151.5204 60.0006 32.0000 1.9991 2.0006 420.4603 420.8446 0.0574 -1.0000 -1.0000 1403654 1582514083.30 151.5204 60.0006 32.0000 1.9986 2.0001 420.2854 420.6704 0.0574 -1.0000 -1.0000 1403732 1582514083.40 151.5372 60.0006 32.0000 1.9993 2.0008 420.1899 420.5741 0.0574 -1.0000 -1.0000 1403795 1582514083.50 151.5372 60.0006 32.0000 1.9986 2.0002 420.3675 420.7522 0.0574 -1.0000 -1.0000 1403857 1582514083.60 151.5372 60.0006 32.0000 1.9983 1.9998 420.3751 420.7611 0.0576 -1.0000 -1.0000 1403920 1582514083.70 151.5372 60.0006 32.0000 1.9980 1.9995 420.4165 420.8023 0.0576 -1.0000 -1.0000 1403998 1582514083.80 151.5372 60.0006 32.0000 1.9997 2.0012 420.2519 420.6369 0.0574 -1.0000 -1.0000 1404060 1582514083.90 151.5372 60.0006 32.0000 1.9989 2.0004 420.3215 420.7055 0.0573 -1.0000 -1.0000 1404138 1582514084.00 151.5372 60.0006 32.0000 1.9982 1.9997 420.4847 420.8697 0.0574 -1.0000 -1.0000 1404201 1582514084.10 151.5372 60.0006 32.0000 1.9994 2.0009 420.3751 420.7605 0.0575 -1.0000 -1.0000 1404279 1582514084.20 151.5372 60.0006 32.0000 1.9994 2.0009 420.2442 420.6296 0.0575 -1.0000 -1.0000 1404342 1582514084.30 151.5372 60.0006 32.0000 1.9996 2.0011 420.2862 420.6710 0.0575 -1.0000 -1.0000 1404404 1582514084.40 151.5372 60.0006 32.0000 1.9979 1.9994 420.3313 420.7168 0.0575 -1.0000 -1.0000 1404482 1582514084.50 151.5958 60.0006 32.0000 1.9981 1.9996 420.4305 420.8152 0.0574 -1.0000 -1.0000 1404654 1582514084.60 151.6035 60.0006 32.0000 1.9979 1.9994 420.3193 420.7039 0.0574 -1.0000 -1.0000 1404717 1582514084.70 151.6035 60.0006 32.0000 1.9993 2.0008 420.1969 420.5815 0.0575 -1.0000 -1.0000 1404795 1582514084.80 151.6035 60.0006 32.0000 1.9989 2.0004 420.2292 420.6144 0.0575 -1.0000 -1.0000 1404858 1582514084.90 151.6035 60.0006 32.0000 1.9982 1.9997 420.3722 420.7577 0.0575 -1.0000 -1.0000 1404920 1582514085.00 151.6035 60.0006 32.0000 1.9983 1.9998 420.4553 420.8395 0.0574 -1.0000 -1.0000 1405154 1582514085.10 151.5912 60.0010 32.0000 1.9987 2.0002 420.2602 420.6451 0.0574 -1.0000 -1.0000 1405217 1582514085.20 151.5480 60.0010 32.0000 1.9990 2.0005 420.2781 420.6626 0.0576 -1.0000 -1.0000 1405279 1582514085.30 151.5480 60.0010 32.0000 1.9987 2.0002 420.3238 420.7094 0.0576 -1.0000 -1.0000 1405357 1582514085.40 151.5480 60.0010 32.0000 1.9979 1.9994 420.4268 420.8122 0.0575 -1.0000 -1.0000 1405420 1582514085.50 151.5480 60.0010 32.0000 1.9986 2.0001 420.4426 420.8274 0.0574 -1.0000 -1.0000 1405685 1582514085.60 151.5204 60.0010 32.0000 1.9990 2.0005 420.3545 420.7397 0.0574 -1.0000 -1.0000 1405779 1582514085.70 151.5204 60.0010 32.0000 1.9987 2.0002 420.1968 420.5804 0.0573 -1.0000 -1.0000 1405842 1582514085.80 151.5204 60.0010 32.0000 1.9984 1.9999 420.3721 420.7568 0.0574 -1.0000 -1.0000 1405920 1582514085.90 151.5204 60.0010 32.0000 1.9980 1.9996 420.3725 420.7572 0.0574 -1.0000 -1.0000 1405982 1582514086.00 151.5204 60.0010 32.0000 1.9981 1.9996 420.3907 420.7744 0.0573 -1.0000 -1.0000 1406092 1582514086.10 151.5428 60.0010 32.0000 1.9987 2.0002 420.2930 420.6772 0.0574 -1.0000 -1.0000 1406170 1582514086.20 151.5851 60.0010 32.0000 1.9986 2.0001 420.4548 420.8398 0.0575 -1.0000 -1.0000 1406232 1582514086.30 151.5851 60.0010 32.0000 1.9979 1.9994 420.4623 420.8467 0.0574 -1.0000 -1.0000 1406295 1582514086.40 151.5851 60.0010 32.0000 1.9987 2.0002 420.3243 420.7084 0.0574 -1.0000 -1.0000 1406357 1582514086.50 151.5851 60.0010 32.0000 1.9987 2.0002 420.2258 420.6098 0.0574 -1.0000 -1.0000 1406420 1582514086.60 151.5851 60.0010 32.0000 1.9985 2.0000 420.3038 420.6874 0.0572 -1.0000 -1.0000 1406482 1582514086.70 151.5023 60.0010 32.0000 1.9981 1.9996 420.4227 420.8071 0.0574 -1.0000 -1.0000 1406560 1582514086.80 151.5023 60.0010 32.0000 1.9981 1.9996 420.4235 420.8082 0.0574 -1.0000 -1.0000 1406623 1582514086.90 151.5023 60.0010 32.0000 1.9987 2.0002 420.2486 420.6327 0.0573 -1.0000 -1.0000 1406685 1582514087.00 151.5023 60.0010 32.0000 1.9987 2.0002 420.1375 420.5229 0.0576 -1.0000 -1.0000 1406935 1582514087.10 151.5023 60.0010 32.0000 1.9985 2.0000 420.2593 420.6444 0.0574 -1.0000 -1.0000 1406998 1582514087.20 151.4951 60.0010 32.0000 1.9983 1.9999 420.3339 420.7182 0.0574 -1.0000 -1.0000 1407061 1582514087.30 151.4920 60.0010 32.0000 1.9987 2.0002 420.2742 420.6584 0.0573 -1.0000 -1.0000 1407123 1582514087.40 151.4920 60.0010 32.0000 1.9986 2.0001 420.1740 420.5592 0.0574 -1.0000 -1.0000 1407186 1582514087.50 151.4920 60.0010 32.0000 1.9989 2.0004 420.2976 420.6813 0.0572 -1.0000 -1.0000 1407701 1582514087.60 151.4920 60.0010 32.0000 1.9983 1.9998 420.4382 420.8231 0.0575 -1.0000 -1.0000 1407764 1582514087.70 151.4920 60.0010 32.0000 1.9980 1.9995 420.4922 420.8773 0.0574 -1.0000 -1.0000 1407826 1582514087.80 151.4920 60.0010 32.0000 1.9987 2.0002 420.2457 420.6297 0.0573 -1.0000 -1.0000 1407904 1582514087.90 151.4920 60.0010 32.0000 1.9992 2.0008 420.1991 420.5829 0.0573 -1.0000 -1.0000 1407967 1582514088.00 151.4920 60.0010 32.0000 1.9977 1.9992 420.3439 420.7281 0.0573 -1.0000 -1.0000 1408185 1582514088.10 151.4920 60.0010 32.0000 1.9978 1.9993 420.4692 420.8533 0.0573 -1.0000 -1.0000 1408264 1582514088.20 151.4920 60.0010 32.0000 1.9986 2.0001 420.3776 420.7619 0.0574 -1.0000 -1.0000 1408326 1582514088.30 151.4911 60.0010 32.0000 1.9985 2.0000 420.2432 420.6269 0.0572 -1.0000 -1.0000 1408389 1582514088.40 151.4904 60.0010 32.0000 1.9984 1.9999 420.3760 420.7599 0.0573 -1.0000 -1.0000 1408467 1582514088.50 151.4904 60.0010 32.0000 1.9983 1.9998 420.3742 420.7590 0.0574 -1.0000 -1.0000 1408654 1582514088.60 151.4904 60.0010 32.0000 1.9984 1.9999 420.3690 420.7543 0.0575 -1.0000 -1.0000 1408717 1582514088.70 151.4813 60.0010 32.0000 1.9994 2.0009 420.2592 420.6426 0.0572 -1.0000 -1.0000 1408795 1582514088.80 151.4800 60.0010 32.0000 1.9993 2.0008 420.3385 420.7223 0.0573 -1.0000 -1.0000 1408858 1582514088.90 151.4715 60.0010 32.0000 1.9990 2.0005 420.3845 420.7687 0.0573 -1.0000 -1.0000 1408920 1582514089.00 151.4715 60.0010 32.0000 1.9982 1.9997 420.3811 420.7657 0.0575 -1.0000 -1.0000 1409404 1582514089.10 151.4715 60.0010 32.0000 1.9985 2.0000 420.3465 420.7326 0.0576 -1.0000 -1.0000 1409467 1582514089.20 151.4715 60.0010 32.0000 1.9988 2.0003 420.2085 420.5938 0.0575 -1.0000 -1.0000 1409529 1582514089.30 151.4715 60.0010 32.0000 1.9984 1.9999 420.3292 420.7142 0.0575 -1.0000 -1.0000 1409608 1582514089.40 151.4662 60.0010 32.0000 1.9985 2.0000 420.4185 420.8023 0.0572 -1.0000 -1.0000 1409670 1582514089.50 151.4662 60.0010 32.0000 1.9986 2.0001 420.4286 420.8123 0.0573 -1.0000 -1.0000 1409951 1582514089.60 151.4662 60.0010 32.0000 1.9988 2.0003 420.2387 420.6232 0.0573 -1.0000 -1.0000 1410014 1582514089.70 151.4662 60.0010 32.0000 1.9971 1.9986 420.3800 420.7641 0.0574 -1.0000 -1.0000 1410076 1582514089.80 151.4662 60.0010 32.0000 1.9977 1.9992 420.4539 420.8381 0.0573 -1.0000 -1.0000 1410154 1582514089.90 151.4707 60.0010 32.0000 1.9983 1.9998 420.4215 420.8063 0.0575 -1.0000 -1.0000 1410217 1582514090.00 151.4976 60.0014 32.0000 1.9987 2.0002 420.2868 420.6716 0.0574 -1.0000 -1.0000 1410279 1582514090.10 151.4976 60.0014 32.0000 1.9989 2.0004 420.2535 420.6380 0.0574 -1.0000 -1.0000 1410357 1582514090.20 151.4976 60.0014 32.0000 1.9984 1.9999 420.4003 420.7859 0.0575 -1.0000 -1.0000 1410420 1582514090.30 151.4976 60.0014 32.0000 1.9977 1.9992 420.3808 420.7659 0.0575 -1.0000 -1.0000 1410482 1582514090.40 151.4976 60.0014 32.0000 1.9987 2.0002 420.3692 420.7542 0.0574 -1.0000 -1.0000 1410545 1582514090.50 151.4976 60.0014 32.0000 1.9990 2.0005 420.1791 420.5633 0.0574 -1.0000 -1.0000 1410607 1582514090.60 151.5064 60.0014 32.0000 1.9995 2.0010 420.2403 420.6261 0.0576 -1.0000 -1.0000 1410670 1582514090.70 151.5469 60.0014 32.0000 1.9991 2.0006 420.3406 420.7256 0.0574 -1.0000 -1.0000 1410748 1582514090.80 151.5469 60.0014 32.0000 1.9988 2.0003 420.3899 420.7743 0.0573 -1.0000 -1.0000 1410811 1582514090.90 151.5469 60.0014 32.0000 1.9993 2.0008 420.2929 420.6762 0.0573 -1.0000 -1.0000 1410873 1582514091.00 151.5469 60.0014 32.0000 1.9988 2.0003 420.2470 420.6317 0.0575 -1.0000 -1.0000 1410951 1582514091.10 151.5469 60.0014 32.0000 1.9990 2.0005 420.2901 420.6753 0.0575 -1.0000 -1.0000 1411186 1582514091.20 151.5466 60.0014 32.0000 1.9983 1.9998 420.4994 420.8842 0.0574 -1.0000 -1.0000 1411248 1582514091.30 151.5171 60.0014 32.0000 1.9979 1.9994 420.3696 420.7549 0.0576 -1.0000 -1.0000 1411326 1582514091.40 151.5186 60.0014 32.0000 1.9989 2.0004 420.3090 420.6946 0.0575 -1.0000 -1.0000 1411389 1582514091.50 151.5186 60.0014 32.0000 1.9984 1.9999 420.2796 420.6644 0.0574 -1.0000 -1.0000 1411451 1582514091.60 151.5186 60.0014 32.0000 1.9978 1.9993 420.3177 420.7020 0.0573 -1.0000 -1.0000 1411764 1582514091.70 151.5186 60.0014 32.0000 1.9980 1.9995 420.4579 420.8433 0.0576 -1.0000 -1.0000 1411826 1582514091.80 151.5552 60.0014 32.0000 1.9980 1.9995 420.3900 420.7737 0.0573 -1.0000 -1.0000 1411904 1582514091.90 151.6046 60.0014 32.0000 1.9992 2.0007 420.3265 420.7111 0.0574 -1.0000 -1.0000 1411951 1582514092.00 151.6046 60.0014 32.0000 1.9987 2.0002 420.3451 420.7296 0.0574 -1.0000 -1.0000 1412014 1582514092.10 151.6046 60.0014 32.0000 1.9979 1.9994 420.4631 420.8471 0.0573 -1.0000 -1.0000 1412201 1582514092.20 151.6046 60.0014 32.0000 1.9982 1.9997 420.4023 420.7858 0.0573 -1.0000 -1.0000 1412264 1582514092.30 151.6046 60.0014 32.0000 1.9996 2.0011 420.2373 420.6209 0.0573 -1.0000 -1.0000 1412326 1582514092.40 151.6046 60.0014 32.0000 1.9989 2.0004 420.2272 420.6113 0.0574 -1.0000 -1.0000 1412404 1582514092.50 151.5447 60.0014 32.0000 1.9984 1.9999 420.3192 420.7037 0.0574 -1.0000 -1.0000 1412467 1582514092.60 151.5447 60.0014 32.0000 1.9982 1.9997 420.2880 420.6726 0.0574 -1.0000 -1.0000 1412904 1582514092.70 151.5447 60.0014 32.0000 1.9984 1.9999 420.2711 420.6555 0.0574 -1.0000 -1.0000 1412982 1582514092.80 151.5447 60.0014 32.0000 1.9984 1.9999 420.1269 420.5109 0.0574 -1.0000 -1.0000 1413045 1582514092.90 151.5447 60.0014 32.0000 1.9983 1.9998 420.1523 420.5370 0.0575 -1.0000 -1.0000 1413107 1582514093.00 151.4883 60.0014 32.0000 1.9966 1.9981 420.2709 420.6561 0.0575 -1.0000 -1.0000 1413186 1582514093.10 151.4883 60.0014 32.0000 1.9982 1.9997 420.2621 420.6476 0.0576 -1.0000 -1.0000 1413420 1582514093.20 151.4883 60.0014 32.0000 1.9986 2.0001 420.1021 420.4871 0.0575 -1.0000 -1.0000 1413482 1582514093.30 151.4883 60.0014 32.0000 1.9987 2.0002 420.1794 420.5644 0.0574 -1.0000 -1.0000 1413545 1582514093.40 151.4883 60.0014 32.0000 1.9975 1.9990 420.2937 420.6780 0.0574 -1.0000 -1.0000 1413608 1582514093.50 151.4883 60.0014 32.0000 1.9975 1.9990 420.3026 420.6868 0.0574 -1.0000 -1.0000 1413685 1582514093.60 151.4661 60.0014 32.0000 1.9982 1.9997 420.1941 420.5787 0.0574 -1.0000 -1.0000 1413748 1582514093.70 151.4466 60.0014 32.0000 1.9987 2.0002 420.0988 420.4826 0.0573 -1.0000 -1.0000 1413935 1582514093.80 151.4466 60.0014 32.0000 1.9982 1.9997 420.2397 420.6237 0.0573 -1.0000 -1.0000 1413998 1582514093.90 151.4466 60.0014 32.0000 1.9979 1.9994 420.3568 420.7403 0.0573 -1.0000 -1.0000 1414060 1582514094.00 151.4466 60.0014 32.0000 1.9988 2.0003 420.3181 420.7023 0.0574 -1.0000 -1.0000 1414123 1582514094.10 151.4466 60.0014 32.0000 1.9987 2.0002 420.2186 420.6018 0.0572 -1.0000 -1.0000 1414201 1582514094.20 151.4947 60.0014 32.0000 1.9983 1.9999 420.2163 420.6007 0.0574 -1.0000 -1.0000 1414951 1582514094.30 151.4947 60.0014 32.0000 1.9984 1.9999 420.4374 420.8220 0.0574 -1.0000 -1.0000 1415123 1582514094.40 151.4947 60.0014 32.0000 1.9980 1.9995 420.3942 420.7787 0.0574 -1.0000 -1.0000 1415201 1582514094.50 151.4947 60.0014 32.0000 1.9987 2.0002 420.3354 420.7202 0.0575 -1.0000 -1.0000 1415264 1582514094.60 151.4947 60.0014 32.0000 1.9984 1.9999 420.1034 420.4883 0.0575 -1.0000 -1.0000 1415326 1582514094.70 151.4648 60.0015 32.0000 1.9986 2.0001 420.2786 420.6638 0.0576 -1.0000 -1.0000 1415404 1582514094.80 151.4050 60.0016 32.0000 1.9980 1.9995 420.3812 420.7670 0.0576 -1.0000 -1.0000 1415467 1582514094.90 151.4050 60.0016 32.0000 1.9990 2.0005 420.3178 420.7038 0.0576 -1.0000 -1.0000 1415529 1582514095.00 151.4050 60.0016 32.0000 1.9991 2.0006 420.1701 420.5550 0.0575 -1.0000 -1.0000 1415592 1582514095.10 151.4050 60.0016 32.0000 1.9988 2.0003 420.1891 420.5740 0.0574 -1.0000 -1.0000 1415654 1582514095.20 151.4050 60.0016 32.0000 1.9983 1.9998 420.3491 420.7334 0.0574 -1.0000 -1.0000 1415717 1582514095.30 151.4550 60.0016 32.0000 1.9983 1.9998 420.3797 420.7668 0.0577 -1.0000 -1.0000 1415795 1582514095.40 151.4550 60.0016 32.0000 1.9987 2.0002 420.2229 420.6081 0.0575 -1.0000 -1.0000 1415857 1582514095.50 151.4550 60.0016 32.0000 1.9985 2.0000 420.2762 420.6608 0.0574 -1.0000 -1.0000 1415935 1582514095.60 151.4550 60.0016 32.0000 1.9987 2.0002 420.3176 420.7030 0.0575 -1.0000 -1.0000 1415998 1582514095.70 151.4550 60.0016 32.0000 1.9982 1.9998 420.2530 420.6384 0.0575 -1.0000 -1.0000 1416060 1582514095.80 151.4550 60.0016 32.0000 1.9984 2.0000 420.1585 420.5443 0.0577 -1.0000 -1.0000 1416123 1582514095.90 151.4905 60.0016 32.0000 1.9989 2.0004 420.2402 420.6254 0.0575 -1.0000 -1.0000 1416185 1582514096.00 151.4905 60.0016 32.0000 1.9984 1.9999 420.1528 420.5375 0.0575 -1.0000 -1.0000 1416248 1582514096.10 151.4905 60.0016 32.0000 1.9985 2.0000 420.2722 420.6571 0.0574 -1.0000 -1.0000 1416326 1582514096.20 151.4905 60.0016 32.0000 1.9983 1.9998 420.2900 420.6749 0.0575 -1.0000 -1.0000 1416389 1582514096.30 151.4905 60.0016 32.0000 1.9983 1.9998 420.1915 420.5773 0.0576 -1.0000 -1.0000 1416451 1582514096.40 151.4905 60.0016 32.0000 1.9992 2.0007 420.0796 420.4651 0.0575 -1.0000 -1.0000 1416529 1582514096.50 151.4905 60.0016 32.0000 1.9984 1.9999 420.2599 420.6453 0.0576 -1.0000 -1.0000 1416592 1582514096.60 151.4905 60.0016 32.0000 1.9978 1.9993 420.3455 420.7295 0.0573 -1.0000 -1.0000 1416654 1582514096.70 151.4905 60.0016 32.0000 1.9987 2.0002 420.2107 420.5961 0.0576 -1.0000 -1.0000 1417201 1582514096.80 151.4905 60.0016 32.0000 1.9992 2.0007 420.1820 420.5675 0.0576 -1.0000 -1.0000 1417264 1582514096.90 151.4905 60.0016 32.0000 1.9980 1.9995 420.2484 420.6337 0.0575 -1.0000 -1.0000 1417482 1582514097.00 151.4684 60.0016 32.0000 1.9983 1.9998 420.3576 420.7436 0.0577 -1.0000 -1.0000 1417561 1582514097.10 151.4499 60.0016 32.0000 1.9991 2.0006 420.3176 420.7040 0.0576 -1.0000 -1.0000 1417623 1582514097.20 151.4499 60.0016 32.0000 1.9989 2.0004 420.1788 420.5650 0.0577 -1.0000 -1.0000 1417685 1582514097.30 151.4499 60.0016 32.0000 1.9977 1.9992 420.2120 420.5971 0.0575 -1.0000 -1.0000 1417764 1582514097.40 151.4499 60.0016 32.0000 1.9973 1.9988 420.3481 420.7332 0.0574 -1.0000 -1.0000 1417826 1582514097.50 151.4499 60.0016 32.0000 1.9979 1.9994 420.3586 420.7436 0.0575 -1.0000 -1.0000 1417889 1582514097.60 151.4499 60.0016 32.0000 1.9981 1.9996 420.2639 420.6499 0.0576 -1.0000 -1.0000 1417951 1582514097.70 151.5287 60.0016 32.0000 1.9979 1.9994 420.2375 420.6231 0.0576 -1.0000 -1.0000 1418013 1582514097.80 151.5287 60.0016 32.0000 1.9973 1.9988 420.3532 420.7390 0.0576 -1.0000 -1.0000 1418092 1582514097.90 151.5287 60.0016 32.0000 1.9981 1.9996 420.3259 420.7116 0.0576 -1.0000 -1.0000 1418154 1582514098.00 151.5287 60.0016 32.0000 1.9984 1.9999 420.2164 420.6015 0.0575 -1.0000 -1.0000 1418217 1582514098.10 151.5287 60.0016 32.0000 1.9982 1.9997 420.1295 420.5133 0.0573 -1.0000 -1.0000 1418295 1582514098.20 151.5297 60.0016 32.0000 1.9982 1.9997 420.1951 420.5783 0.0572 -1.0000 -1.0000 1418357 1582514098.30 151.5297 60.0016 32.0000 1.9980 1.9995 420.2925 420.6774 0.0575 -1.0000 -1.0000 1418982 1582514098.40 151.5297 60.0016 32.0000 1.9974 1.9989 420.3043 420.6893 0.0575 -1.0000 -1.0000 1419045 1582514098.50 151.5297 60.0016 32.0000 1.9981 1.9996 420.2322 420.6177 0.0576 -1.0000 -1.0000 1419108 1582514098.60 151.5297 60.0016 32.0000 1.9990 2.0005 420.2229 420.6082 0.0575 -1.0000 -1.0000 1419170 1582514098.70 151.5297 60.0016 32.0000 1.9984 1.9999 420.1880 420.5726 0.0574 -1.0000 -1.0000 1419248 1582514098.80 151.5297 60.0016 32.0000 1.9980 1.9995 420.2507 420.6356 0.0575 -1.0000 -1.0000 1419311 1582514098.90 151.5297 60.0016 32.0000 1.9985 2.0000 420.2408 420.6259 0.0575 -1.0000 -1.0000 1419373 1582514099.00 151.5297 60.0016 32.0000 1.9987 2.0002 420.1895 420.5740 0.0573 -1.0000 -1.0000 1419451 1582514099.10 151.5297 60.0016 32.0000 1.9987 2.0002 420.2778 420.6603 0.0571 -1.0000 -1.0000 1419513 1582514099.20 151.5297 60.0016 32.0000 1.9987 2.0002 420.3564 420.7395 0.0573 -1.0000 -1.0000 1419576 1582514099.30 151.4942 60.0016 32.0000 1.9980 1.9995 420.2930 420.6775 0.0574 -1.0000 -1.0000 1419670 1582514099.40 151.4942 60.0016 32.0000 1.9982 1.9997 420.1895 420.5727 0.0572 -1.0000 -1.0000 1419732 1582514099.50 151.4942 60.0016 32.0000 1.9995 2.0010 420.1228 420.5067 0.0574 -1.0000 -1.0000 1419810 1582514099.60 151.4942 60.0016 32.0000 1.9974 1.9989 420.3366 420.7217 0.0575 -1.0000 -1.0000 1419873 1582514099.70 151.4942 60.0016 32.0000 1.9981 1.9996 420.4410 420.8254 0.0574 -1.0000 -1.0000 1419935 1582514099.80 151.4942 60.0016 32.0000 1.9982 1.9997 420.3384 420.7229 0.0574 -1.0000 -1.0000 1420013 1582514099.90 151.4793 60.0015 32.0000 1.9985 2.0000 420.2259 420.6103 0.0574 -1.0000 -1.0000 1420076 1582514100.00 151.4188 60.0014 32.0000 1.9983 1.9998 420.3591 420.7438 0.0574 -1.0000 -1.0000 1420138 1582514100.10 151.4188 60.0014 32.0000 1.9983 1.9998 420.3788 420.7628 0.0573 -1.0000 -1.0000 1420217 1582514100.20 151.4188 60.0014 32.0000 1.9988 2.0003 420.3732 420.7563 0.0572 -1.0000 -1.0000 1420279 1582514100.30 151.4188 60.0014 32.0000 1.9987 2.0002 420.2907 420.6744 0.0574 -1.0000 -1.0000 1420342 1582514100.40 151.4188 60.0014 32.0000 1.9985 2.0000 420.3143 420.6992 0.0575 -1.0000 -1.0000 1420420 1582514100.50 151.4188 60.0014 32.0000 1.9980 1.9995 420.3899 420.7745 0.0574 -1.0000 -1.0000 1420482 1582514100.60 151.4188 60.0014 32.0000 1.9973 1.9988 420.4464 420.8316 0.0575 -1.0000 -1.0000 1420545 1582514100.70 151.4188 60.0014 32.0000 1.9978 1.9993 420.4304 420.8160 0.0575 -1.0000 -1.0000 1420607 1582514100.80 151.4188 60.0014 32.0000 1.9993 2.0008 420.2475 420.6319 0.0574 -1.0000 -1.0000 1420670 1582514100.90 151.4188 60.0014 32.0000 1.9985 2.0000 420.2666 420.6512 0.0574 -1.0000 -1.0000 1421186 1582514101.00 151.4188 60.0014 32.0000 1.9989 2.0004 420.3959 420.7819 0.0576 -1.0000 -1.0000 1421248 1582514101.10 151.4557 60.0014 32.0000 1.9988 2.0003 420.4099 420.7961 0.0576 -1.0000 -1.0000 1421311 1582514101.20 151.4557 60.0014 32.0000 1.9990 2.0005 420.1632 420.5472 0.0572 -1.0000 -1.0000 1421373 1582514101.30 151.4557 60.0014 32.0000 1.9987 2.0002 420.2297 420.6136 0.0574 -1.0000 -1.0000 1421451 1582514101.40 151.4557 60.0014 32.0000 1.9982 1.9997 420.4808 420.8650 0.0573 -1.0000 -1.0000 1421685 1582514101.50 151.4557 60.0014 32.0000 1.9983 1.9998 420.5057 420.8899 0.0574 -1.0000 -1.0000 1421748 1582514101.60 151.4557 60.0014 32.0000 1.9986 2.0001 420.2929 420.6774 0.0574 -1.0000 -1.0000 1421810 1582514101.70 151.4795 60.0014 32.0000 1.9994 2.0009 420.2083 420.5925 0.0574 -1.0000 -1.0000 1421873 1582514101.80 151.4795 60.0014 32.0000 1.9994 2.0009 420.2199 420.6036 0.0573 -1.0000 -1.0000 1421951 1582514101.90 151.4795 60.0014 32.0000 1.9978 1.9993 420.4401 420.8238 0.0573 -1.0000 -1.0000 1422185 1582514102.00 151.4795 60.0014 32.0000 1.9988 2.0003 420.3345 420.7195 0.0575 -1.0000 -1.0000 1422248 1582514102.10 151.4795 60.0014 32.0000 1.9986 2.0001 420.2009 420.5837 0.0573 -1.0000 -1.0000 1422326 1582514102.20 151.5352 60.0014 32.0000 1.9995 2.0010 420.1368 420.5217 0.0574 -1.0000 -1.0000 1422388 1582514102.30 151.5627 60.0014 32.0000 1.9985 2.0000 420.3069 420.6911 0.0573 -1.0000 -1.0000 1422451 1582514102.40 151.5627 60.0014 32.0000 1.9983 1.9998 420.3356 420.7198 0.0574 -1.0000 -1.0000 1422685 1582514102.50 151.5627 60.0014 32.0000 1.9989 2.0004 420.2069 420.5910 0.0573 -1.0000 -1.0000 1422748 1582514102.60 151.5627 60.0014 32.0000 1.9992 2.0007 420.2808 420.6642 0.0572 -1.0000 -1.0000 1422826 1582514102.70 151.5632 60.0014 32.0000 1.9982 1.9997 420.4683 420.8523 0.0573 -1.0000 -1.0000 1422888 1582514102.80 151.5911 60.0014 32.0000 1.9978 1.9993 420.4600 420.8456 0.0575 -1.0000 -1.0000 1422951 1582514102.90 151.5911 60.0014 32.0000 1.9980 1.9995 420.4269 420.8114 0.0574 -1.0000 -1.0000 1423186 1582514103.00 151.5911 60.0014 32.0000 1.9992 2.0007 420.2835 420.6674 0.0573 -1.0000 -1.0000 1423264 1582514103.10 151.5911 60.0014 32.0000 1.9989 2.0004 420.2925 420.6769 0.0573 -1.0000 -1.0000 1423311 1582514103.20 151.5911 60.0014 32.0000 1.9984 1.9999 420.3731 420.7567 0.0573 -1.0000 -1.0000 1423388 1582514103.30 151.5911 60.0014 32.0000 1.9980 1.9995 420.4753 420.8578 0.0571 -1.0000 -1.0000 1423451 1582514103.40 151.5911 60.0014 32.0000 1.9981 1.9996 420.4496 420.8336 0.0573 -1.0000 -1.0000 1423685 1582514103.50 151.5376 60.0014 32.0000 1.9987 2.0002 420.0658 420.4494 0.0574 -1.0000 -1.0000 1423764 1582514103.60 151.5376 60.0014 32.0000 1.9979 1.9994 420.3097 420.6944 0.0574 -1.0000 -1.0000 1423826 1582514103.70 151.5376 60.0014 32.0000 1.9975 1.9990 420.4278 420.8133 0.0576 -1.0000 -1.0000 1423888 1582514103.80 151.5376 60.0014 32.0000 1.9979 1.9994 420.3771 420.7630 0.0576 -1.0000 -1.0000 1423951 1582514103.90 151.5376 60.0014 32.0000 1.9986 2.0001 420.2652 420.6504 0.0574 -1.0000 -1.0000 1424013 1582514104.00 151.4984 60.0014 32.0000 1.9988 2.0003 420.2305 420.6142 0.0573 -1.0000 -1.0000 1424170 1582514104.10 151.4920 60.0014 32.0000 1.9977 1.9992 420.3182 420.7025 0.0573 -1.0000 -1.0000 1424248 1582514104.20 151.4920 60.0014 32.0000 1.9975 1.9990 420.4227 420.8064 0.0573 -1.0000 -1.0000 1424310 1582514104.30 151.4920 60.0014 32.0000 1.9987 2.0002 420.3208 420.7049 0.0573 -1.0000 -1.0000 1424373 1582514104.40 151.4920 60.0014 32.0000 1.9988 2.0003 420.1766 420.5602 0.0573 -1.0000 -1.0000 1424435 1582514104.50 151.4920 60.0014 32.0000 1.9984 1.9999 420.3243 420.7079 0.0573 -1.0000 -1.0000 1424498 1582514104.60 151.4859 60.0012 32.0000 1.9987 2.0002 420.3051 420.6889 0.0573 -1.0000 -1.0000 1424560 1582514104.70 151.4859 60.0012 32.0000 1.9988 2.0003 420.3774 420.7609 0.0572 -1.0000 -1.0000 1424638 1582514104.80 151.4859 60.0012 32.0000 1.9984 1.9999 420.3203 420.7034 0.0572 -1.0000 -1.0000 1424701 1582514104.90 151.4859 60.0012 32.0000 1.9984 1.9999 420.2612 420.6445 0.0572 -1.0000 -1.0000 1424764 1582514105.00 151.4859 60.0012 32.0000 1.9976 1.9991 420.4152 420.7984 0.0572 -1.0000 -1.0000 1425467 1582514105.10 151.4858 60.0012 32.0000 1.9979 1.9994 420.4664 420.8497 0.0571 -1.0000 -1.0000 1425529 1582514105.20 151.4858 60.0012 32.0000 1.9980 1.9995 420.4946 420.8769 0.0571 -1.0000 -1.0000 1425592 1582514105.30 151.4858 60.0012 32.0000 1.9984 1.9999 420.3852 420.7681 0.0572 -1.0000 -1.0000 1425654 1582514105.40 151.4858 60.0012 32.0000 1.9989 2.0004 420.1644 420.5475 0.0572 -1.0000 -1.0000 1425717 1582514105.50 151.4858 60.0012 32.0000 1.9983 1.9998 420.3345 420.7177 0.0572 -1.0000 -1.0000 1425795 1582514105.60 151.4858 60.0012 32.0000 1.9979 1.9994 420.3957 420.7790 0.0572 -1.0000 -1.0000 1425857 1582514105.70 151.4500 60.0012 32.0000 1.9978 1.9993 420.4740 420.8579 0.0573 -1.0000 -1.0000 1425920 1582514105.80 151.4500 60.0012 32.0000 1.9985 2.0000 420.3428 420.7280 0.0574 -1.0000 -1.0000 1425998 1582514105.90 151.4500 60.0012 32.0000 1.9985 2.0000 420.3351 420.7183 0.0572 -1.0000 -1.0000 1426060 1582514106.00 151.4500 60.0012 32.0000 1.9978 1.9993 420.4814 420.8651 0.0573 -1.0000 -1.0000 1426185 1582514106.10 151.4500 60.0012 32.0000 1.9983 1.9998 420.3817 420.7641 0.0572 -1.0000 -1.0000 1426248 1582514106.20 151.4500 60.0012 32.0000 1.9992 2.0007 420.1467 420.5310 0.0572 -1.0000 -1.0000 1426310 1582514106.30 151.4554 60.0012 32.0000 1.9991 2.0006 420.1287 420.5108 0.0571 -1.0000 -1.0000 1426373 1582514106.40 151.4554 60.0012 32.0000 1.9983 1.9998 420.3736 420.7569 0.0572 -1.0000 -1.0000 1426451 1582514106.50 151.4554 60.0012 32.0000 1.9979 1.9994 420.4561 420.8384 0.0572 -1.0000 -1.0000 1426920 1582514106.60 151.4554 60.0012 32.0000 1.9998 2.0013 420.3501 420.7344 0.0574 -1.0000 -1.0000 1426982 1582514106.70 151.4554 60.0012 32.0000 1.9996 2.0011 420.2104 420.5935 0.0571 -1.0000 -1.0000 1427061 1582514106.80 151.4554 60.0012 32.0000 1.9983 1.9998 420.2246 420.6078 0.0572 -1.0000 -1.0000 1427123 1582514106.90 151.4554 60.0012 32.0000 1.9988 2.0003 420.3911 420.7731 0.0570 -1.0000 -1.0000 1427186 1582514107.00 151.4554 60.0012 32.0000 1.9980 1.9995 420.2482 420.6307 0.0572 -1.0000 -1.0000 1427264 1582514107.10 151.4554 60.0012 32.0000 1.9987 2.0002 420.1466 420.5300 0.0573 -1.0000 -1.0000 1427435 1582514107.20 151.4554 60.0012 32.0000 1.9989 2.0004 420.2695 420.6533 0.0572 -1.0000 -1.0000 1427498 1582514107.30 151.4554 60.0012 32.0000 1.9981 1.9996 420.4239 420.8061 0.0570 -1.0000 -1.0000 1427576 1582514107.40 151.4555 60.0012 32.0000 1.9987 2.0002 420.4154 420.7985 0.0573 -1.0000 -1.0000 1427670 1582514107.50 151.4555 60.0012 32.0000 1.9984 1.9999 420.3429 420.7267 0.0572 -1.0000 -1.0000 1427748 1582514107.60 151.4555 60.0012 32.0000 1.9981 1.9996 420.2665 420.6493 0.0572 -1.0000 -1.0000 1428029 1582514107.70 151.4555 60.0012 32.0000 1.9984 1.9999 420.3851 420.7680 0.0571 -1.0000 -1.0000 1428092 1582514107.80 151.4555 60.0012 32.0000 1.9984 1.9999 420.4364 420.8194 0.0572 -1.0000 -1.0000 1428170 1582514107.90 151.4555 60.0012 32.0000 1.9987 2.0002 420.4165 420.8009 0.0573 -1.0000 -1.0000 1428232 1582514108.00 151.5578 60.0012 32.0000 1.9995 2.0011 420.2330 420.6172 0.0574 -1.0000 -1.0000 1428295 1582514108.10 151.5790 60.0012 32.0000 1.9988 2.0003 420.3877 420.7721 0.0574 -1.0000 -1.0000 1429186 1582514108.20 151.5790 60.0012 32.0000 1.9987 2.0002 420.5341 420.9188 0.0573 -1.0000 -1.0000 1429248 1582514108.30 151.5790 60.0012 32.0000 1.9989 2.0004 420.4856 420.8690 0.0572 -1.0000 -1.0000 1429311 1582514108.40 151.5790 60.0012 32.0000 1.9994 2.0010 420.3469 420.7305 0.0573 -1.0000 -1.0000 1429388 1582514108.50 151.5787 60.0012 32.0000 1.9991 2.0006 420.3198 420.7035 0.0573 -1.0000 -1.0000 1429451 1582514108.60 151.5696 60.0012 32.0000 1.9979 1.9994 420.4802 420.8632 0.0572 -1.0000 -1.0000 1429513 1582514108.70 151.5696 60.0012 32.0000 1.9981 1.9996 420.5002 420.8833 0.0571 -1.0000 -1.0000 1429576 1582514108.80 151.5696 60.0012 32.0000 1.9989 2.0004 420.3115 420.6965 0.0576 -1.0000 -1.0000 1429638 1582514108.90 151.5696 60.0012 32.0000 1.9993 2.0008 420.2588 420.6429 0.0574 -1.0000 -1.0000 1429701 1582514109.00 151.5696 60.0012 32.0000 1.9996 2.0011 420.3742 420.7585 0.0573 -1.0000 -1.0000 1429779 1582514109.10 151.5365 60.0012 32.0000 1.9974 1.9989 420.4784 420.8620 0.0572 -1.0000 -1.0000 1429842 1582514109.20 151.5365 60.0012 32.0000 1.9981 1.9996 420.4478 420.8324 0.0574 -1.0000 -1.0000 1429904 1582514109.30 151.5365 60.0012 32.0000 1.9990 2.0005 420.2538 420.6376 0.0572 -1.0000 -1.0000 1429982 1582514109.40 151.5365 60.0012 32.0000 1.9990 2.0005 420.2680 420.6505 0.0571 -1.0000 -1.0000 1430045 1582514109.50 151.5365 60.0012 32.0000 1.9980 1.9995 420.3812 420.7637 0.0571 -1.0000 -1.0000 1430107 1582514109.60 151.5365 60.0012 32.0000 1.9985 2.0000 420.4846 420.8676 0.0572 -1.0000 -1.0000 1430170 1582514109.70 151.5505 60.0011 32.0000 1.9985 2.0000 420.3233 420.7069 0.0572 -1.0000 -1.0000 1430248 1582514109.80 151.5688 60.0009 32.0000 1.9994 2.0009 420.2702 420.6532 0.0572 -1.0000 -1.0000 1430326 1582514109.90 151.5688 60.0009 32.0000 1.9991 2.0006 420.2876 420.6694 0.0571 -1.0000 -1.0000 1430388 1582514110.00 151.5688 60.0009 32.0000 1.9983 1.9999 420.5315 420.9151 0.0572 -1.0000 -1.0000 1430451 1582514110.10 151.5688 60.0009 32.0000 1.9977 1.9992 420.4942 420.8775 0.0573 -1.0000 -1.0000 1430529 1582514110.20 151.5688 60.0009 32.0000 1.9988 2.0003 420.4060 420.7887 0.0571 -1.0000 -1.0000 1430592 1582514110.30 151.5688 60.0009 32.0000 1.9984 1.9999 420.2163 420.5993 0.0572 -1.0000 -1.0000 1430654 1582514110.40 151.5688 60.0009 32.0000 1.9987 2.0002 420.3481 420.7310 0.0572 -1.0000 -1.0000 1430732 1582514110.50 151.5688 60.0009 32.0000 1.9979 1.9994 420.5099 420.8928 0.0571 -1.0000 -1.0000 1430779 1582514110.60 151.5688 60.0009 32.0000 1.9988 2.0003 420.3864 420.7693 0.0572 -1.0000 -1.0000 1430842 1582514110.70 151.5688 60.0009 32.0000 1.9987 2.0002 420.2803 420.6629 0.0570 -1.0000 -1.0000 1430935 1582514110.80 151.5688 60.0009 32.0000 1.9993 2.0008 420.3203 420.7034 0.0573 -1.0000 -1.0000 1430998 1582514110.90 151.5668 60.0009 32.0000 1.9990 2.0005 420.2646 420.6479 0.0572 -1.0000 -1.0000 1431061 1582514111.00 151.5594 60.0009 32.0000 1.9977 1.9992 420.4588 420.8426 0.0573 -1.0000 -1.0000 1431138 1582514111.10 151.5594 60.0009 32.0000 1.9978 1.9993 420.5390 420.9223 0.0572 -1.0000 -1.0000 1431217 1582514111.20 151.5594 60.0009 32.0000 1.9978 1.9993 420.3915 420.7739 0.0571 -1.0000 -1.0000 1431435 1582514111.30 151.5594 60.0009 32.0000 1.9995 2.0010 420.2503 420.6329 0.0571 -1.0000 -1.0000 1431513 1582514111.40 151.5594 60.0009 32.0000 1.9989 2.0003 420.2988 420.6807 0.0570 -1.0000 -1.0000 1431576 1582514111.50 151.5594 60.0009 32.0000 1.9988 2.0003 420.3854 420.7675 0.0571 -1.0000 -1.0000 1431654 1582514111.60 151.5649 60.0009 32.0000 1.9988 2.0003 420.3833 420.7665 0.0572 -1.0000 -1.0000 1431717 1582514111.70 151.5649 60.0009 32.0000 1.9992 2.0007 420.2755 420.6592 0.0573 -1.0000 -1.0000 1431951 1582514111.80 151.5649 60.0009 32.0000 1.9977 1.9992 420.2454 420.6283 0.0571 -1.0000 -1.0000 1432013 1582514111.90 151.5649 60.0009 32.0000 1.9976 1.9991 420.3222 420.7049 0.0571 -1.0000 -1.0000 1432092 1582514112.00 151.5649 60.0009 32.0000 1.9980 1.9995 420.4478 420.8309 0.0572 -1.0000 -1.0000 1432138 1582514112.10 151.5306 60.0009 32.0000 1.9980 1.9995 420.3857 420.7694 0.0573 -1.0000 -1.0000 1432217 1582514112.20 151.5146 60.0009 32.0000 1.9987 2.0002 420.2934 420.6766 0.0571 -1.0000 -1.0000 1432935 1582514112.30 151.5146 60.0009 32.0000 1.9985 2.0000 420.2727 420.6549 0.0571 -1.0000 -1.0000 1432998 1582514112.40 151.5146 60.0009 32.0000 1.9984 1.9999 420.4551 420.8386 0.0573 -1.0000 -1.0000 1433076 1582514112.50 151.5146 60.0009 32.0000 1.9976 1.9991 420.4268 420.8103 0.0572 -1.0000 -1.0000 1433138 1582514112.60 151.5146 60.0009 32.0000 1.9988 2.0003 420.4745 420.8574 0.0572 -1.0000 -1.0000 1433201 1582514112.70 151.4678 60.0009 32.0000 1.9991 2.0006 420.4317 420.8161 0.0574 -1.0000 -1.0000 1433279 1582514112.80 151.4678 60.0009 32.0000 1.9987 2.0002 420.4737 420.8568 0.0571 -1.0000 -1.0000 1433342 1582514112.90 151.4678 60.0009 32.0000 1.9988 2.0003 420.4179 420.8018 0.0573 -1.0000 -1.0000 1433404 1582514113.00 151.4678 60.0009 32.0000 1.9987 2.0002 420.4046 420.7883 0.0573 -1.0000 -1.0000 1433467 1582514113.10 151.4678 60.0009 32.0000 1.9989 2.0004 420.1860 420.5696 0.0573 -1.0000 -1.0000 1433529 1582514113.20 151.4448 60.0009 32.0000 1.9986 2.0001 420.0591 420.4438 0.0574 -1.0000 -1.0000 1433592 1582514113.30 151.4355 60.0009 32.0000 1.9983 1.9998 420.3724 420.7564 0.0574 -1.0000 -1.0000 1433685 1582514113.40 151.4355 60.0009 32.0000 1.9983 1.9998 420.4175 420.8024 0.0574 -1.0000 -1.0000 1433748 1582514113.50 151.4355 60.0009 32.0000 1.9986 2.0001 420.2536 420.6384 0.0574 -1.0000 -1.0000 1433810 1582514113.60 151.4355 60.0009 32.0000 1.9984 1.9999 420.2592 420.6410 0.0570 -1.0000 -1.0000 1433873 1582514113.70 151.4355 60.0009 32.0000 1.9976 1.9991 420.4091 420.7924 0.0573 -1.0000 -1.0000 1433951 1582514113.80 151.4630 60.0009 32.0000 1.9980 1.9995 420.5502 420.9344 0.0573 -1.0000 -1.0000 1434201 1582514113.90 151.4630 60.0009 32.0000 1.9985 2.0000 420.2708 420.6544 0.0572 -1.0000 -1.0000 1434264 1582514114.00 151.4630 60.0009 32.0000 1.9986 2.0001 420.4401 420.8224 0.0571 -1.0000 -1.0000 1434326 1582514114.10 151.4630 60.0009 32.0000 1.9982 1.9997 420.4047 420.7879 0.0572 -1.0000 -1.0000 1434388 1582514114.20 151.4630 60.0009 32.0000 1.9984 1.9999 420.2972 420.6806 0.0572 -1.0000 -1.0000 1434451 1582514114.30 151.4630 60.0009 32.0000 1.9985 2.0000 420.2053 420.5883 0.0572 -1.0000 -1.0000 1434685 1582514114.40 151.4630 60.0009 32.0000 1.9993 2.0008 420.2450 420.6279 0.0571 -1.0000 -1.0000 1434763 1582514114.50 151.4630 60.0009 32.0000 1.9980 1.9995 420.4516 420.8350 0.0573 -1.0000 -1.0000 1434826 1582514114.60 151.4630 60.0009 32.0000 1.9985 2.0000 420.4940 420.8774 0.0572 -1.0000 -1.0000 1434888 1582514114.70 151.4630 60.0009 32.0000 1.9990 2.0005 420.2977 420.6807 0.0572 -1.0000 -1.0000 1434967 1582514114.80 151.4630 60.0009 32.0000 1.9982 1.9997 420.1620 420.5454 0.0572 -1.0000 -1.0000 1435029 1582514114.90 151.4885 60.0007 32.0000 1.9989 2.0004 420.1987 420.5818 0.0572 -1.0000 -1.0000 1435201 1582514115.00 151.5067 60.0005 32.0000 1.9982 1.9997 420.2737 420.6571 0.0573 -1.0000 -1.0000 1435279 1582514115.10 151.5067 60.0005 32.0000 1.9987 2.0002 420.2703 420.6549 0.0574 -1.0000 -1.0000 1435358 1582514115.20 151.5067 60.0005 32.0000 1.9995 2.0010 420.1394 420.5233 0.0573 -1.0000 -1.0000 1435420 1582514115.30 151.5067 60.0005 32.0000 1.9986 2.0001 420.2986 420.6829 0.0574 -1.0000 -1.0000 1435482 1582514115.40 151.5067 60.0005 32.0000 1.9981 1.9996 420.3997 420.7843 0.0574 -1.0000 -1.0000 1435951 1582514115.50 151.5139 60.0005 32.0000 1.9986 2.0001 420.4041 420.7883 0.0573 -1.0000 -1.0000 1436013 1582514115.60 151.5139 60.0005 32.0000 1.9987 2.0002 420.2663 420.6497 0.0572 -1.0000 -1.0000 1436076 1582514115.70 151.5139 60.0005 32.0000 1.9989 2.0004 420.2088 420.5929 0.0573 -1.0000 -1.0000 1436138 1582514115.80 151.5139 60.0005 32.0000 1.9985 2.0000 420.3677 420.7512 0.0572 -1.0000 -1.0000 1436217 1582514115.90 151.5139 60.0005 32.0000 1.9975 1.9990 420.2991 420.6814 0.0571 -1.0000 -1.0000 1436451 1582514116.00 151.5264 60.0005 32.0000 1.9980 1.9995 420.4584 420.8424 0.0574 -1.0000 -1.0000 1436513 1582514116.10 151.5264 60.0005 32.0000 1.9988 2.0003 420.3471 420.7320 0.0574 -1.0000 -1.0000 1436592 1582514116.20 151.5264 60.0005 32.0000 1.9987 2.0002 420.2933 420.6779 0.0574 -1.0000 -1.0000 1436654 1582514116.30 151.5264 60.0005 32.0000 1.9981 1.9996 420.4468 420.8302 0.0572 -1.0000 -1.0000 1436717 1582514116.40 151.5264 60.0005 32.0000 1.9976 1.9991 420.4288 420.8125 0.0573 -1.0000 -1.0000 1436810 1582514116.50 151.5264 60.0005 32.0000 1.9989 2.0004 420.3056 420.6896 0.0576 -1.0000 -1.0000 1436873 1582514116.60 151.5414 60.0005 32.0000 1.9988 2.0003 420.2266 420.6097 0.0572 -1.0000 -1.0000 1436935 1582514116.70 151.5414 60.0005 32.0000 1.9984 1.9999 420.3086 420.6914 0.0572 -1.0000 -1.0000 1436998 1582514116.80 151.5414 60.0005 32.0000 1.9980 1.9995 420.4291 420.8131 0.0573 -1.0000 -1.0000 1437061 1582514116.90 151.5414 60.0005 32.0000 1.9976 1.9991 420.3718 420.7548 0.0571 -1.0000 -1.0000 1437248 1582514117.00 151.5414 60.0005 32.0000 1.9987 2.0002 420.1896 420.5735 0.0573 -1.0000 -1.0000 1437326 1582514117.10 151.5181 60.0005 32.0000 1.9988 2.0003 420.1755 420.5583 0.0572 -1.0000 -1.0000 1437388 1582514117.20 151.4905 60.0005 32.0000 1.9985 2.0000 420.3449 420.7282 0.0572 -1.0000 -1.0000 1437451 1582514117.30 151.4905 60.0005 32.0000 1.9978 1.9993 420.4075 420.7903 0.0572 -1.0000 -1.0000 1437513 1582514117.40 151.4905 60.0005 32.0000 1.9986 2.0001 420.2984 420.6820 0.0572 -1.0000 -1.0000 1437576 1582514117.50 151.4905 60.0005 32.0000 1.9988 2.0003 420.2517 420.6342 0.0570 -1.0000 -1.0000 1437685 1582514117.60 151.4905 60.0005 32.0000 1.9987 2.0002 420.3429 420.7251 0.0571 -1.0000 -1.0000 1437748 1582514117.70 151.4736 60.0005 32.0000 1.9988 2.0003 420.4315 420.8148 0.0572 -1.0000 -1.0000 1437810 1582514117.80 151.4736 60.0005 32.0000 1.9988 2.0003 420.4677 420.8508 0.0572 -1.0000 -1.0000 1437888 1582514117.90 151.4736 60.0005 32.0000 1.9979 1.9994 420.3870 420.7701 0.0572 -1.0000 -1.0000 1437951 1582514118.00 151.4736 60.0005 32.0000 1.9989 2.0004 420.2420 420.6259 0.0573 -1.0000 -1.0000 1438232 1582514118.10 151.4736 60.0005 32.0000 1.9997 2.0012 420.2746 420.6581 0.0572 -1.0000 -1.0000 1438295 1582514118.20 151.4291 60.0005 32.0000 1.9979 1.9994 420.4760 420.8586 0.0570 -1.0000 -1.0000 1438357 1582514118.30 151.4291 60.0005 32.0000 1.9978 1.9993 420.3707 420.7530 0.0570 -1.0000 -1.0000 1438420 1582514118.40 151.4291 60.0005 32.0000 1.9984 1.9999 420.3698 420.7519 0.0571 -1.0000 -1.0000 1438498 1582514118.50 151.4291 60.0005 32.0000 1.9987 2.0002 420.2193 420.6022 0.0572 -1.0000 -1.0000 1438748 1582514118.60 151.4291 60.0005 32.0000 1.9978 1.9993 420.4315 420.8143 0.0571 -1.0000 -1.0000 1438810 1582514118.70 151.4426 60.0005 32.0000 1.9980 1.9995 420.5404 420.9238 0.0572 -1.0000 -1.0000 1438888 1582514118.80 151.4914 60.0005 32.0000 1.9989 2.0004 420.2994 420.6814 0.0569 -1.0000 -1.0000 1438951 1582514118.90 151.4914 60.0005 32.0000 1.9994 2.0009 420.2583 420.6397 0.0570 -1.0000 -1.0000 1439013 1582514119.00 151.4914 60.0005 32.0000 1.9989 2.0004 420.3776 420.7597 0.0570 -1.0000 -1.0000 1439498 1582514119.10 151.4914 60.0005 32.0000 1.9987 2.0002 420.5235 420.9053 0.0569 -1.0000 -1.0000 1439561 1582514119.20 151.4914 60.0005 32.0000 1.9988 2.0003 420.4523 420.8341 0.0570 -1.0000 -1.0000 1439623 1582514119.30 151.4592 60.0005 32.0000 1.9994 2.0009 420.2550 420.6375 0.0571 -1.0000 -1.0000 1439685 1582514119.40 151.4592 60.0005 32.0000 1.9989 2.0004 420.3239 420.7060 0.0571 -1.0000 -1.0000 1439748 1582514119.50 151.4592 60.0005 32.0000 1.9987 2.0001 420.4003 420.7828 0.0571 -1.0000 -1.0000 1439967 1582514119.60 151.4592 60.0005 32.0000 1.9977 1.9992 420.4403 420.8225 0.0570 -1.0000 -1.0000 1440029 1582514119.70 151.4592 60.0005 32.0000 1.9989 2.0004 420.2045 420.5866 0.0571 -1.0000 -1.0000 1440092 1582514119.80 151.4592 60.0005 32.0000 1.9987 2.0002 420.2683 420.6512 0.0572 -1.0000 -1.0000 1440170 1582514119.90 151.4632 60.0014 32.0000 1.9988 2.0003 420.3778 420.7616 0.0573 -1.0000 -1.0000 1440232 1582514120.00 151.4634 60.0014 32.0000 1.9984 1.9999 420.4719 420.8552 0.0572 -1.0000 -1.0000 1440295 1582514120.10 151.4634 60.0014 32.0000 1.9986 2.0001 420.4199 420.8037 0.0573 -1.0000 -1.0000 1440373 1582514120.20 151.4634 60.0014 32.0000 1.9988 2.0003 420.2622 420.6462 0.0573 -1.0000 -1.0000 1440435 1582514120.30 151.4634 60.0014 32.0000 1.9993 2.0008 420.1685 420.5512 0.0571 -1.0000 -1.0000 1440498 1582514120.40 151.4593 60.0014 32.0000 1.9982 1.9997 420.2529 420.6363 0.0572 -1.0000 -1.0000 1440607 1582514120.50 151.4392 60.0014 32.0000 1.9984 1.9999 420.4985 420.8823 0.0573 -1.0000 -1.0000 1440748 1582514120.60 151.4392 60.0014 32.0000 1.9985 2.0000 420.4050 420.7880 0.0571 -1.0000 -1.0000 1440810 1582514120.70 151.4392 60.0014 32.0000 1.9985 2.0000 420.2887 420.6721 0.0573 -1.0000 -1.0000 1440873 1582514120.80 151.4392 60.0014 32.0000 1.9980 1.9995 420.3510 420.7353 0.0574 -1.0000 -1.0000 1440935 1582514120.90 151.4392 60.0014 32.0000 1.9976 1.9991 420.5047 420.8895 0.0574 -1.0000 -1.0000 1441013 1582514121.00 151.4392 60.0014 32.0000 1.9989 2.0004 420.5522 420.9358 0.0572 -1.0000 -1.0000 1441076 1582514121.10 151.4392 60.0014 32.0000 1.9991 2.0006 420.3650 420.7482 0.0572 -1.0000 -1.0000 1441138 1582514121.20 151.4392 60.0014 32.0000 1.9988 2.0002 420.2415 420.6242 0.0571 -1.0000 -1.0000 1441201 1582514121.30 151.4599 60.0014 32.0000 1.9985 2.0000 420.3746 420.7583 0.0573 -1.0000 -1.0000 1441279 1582514121.40 151.4599 60.0014 32.0000 1.9973 1.9988 420.4505 420.8335 0.0572 -1.0000 -1.0000 1441342 1582514121.50 151.4599 60.0014 32.0000 1.9975 1.9990 420.5019 420.8854 0.0572 -1.0000 -1.0000 1441420 1582514121.60 151.4599 60.0014 32.0000 1.9988 2.0003 420.3662 420.7496 0.0572 -1.0000 -1.0000 1441482 1582514121.70 151.4599 60.0014 32.0000 1.9988 2.0003 420.2043 420.5876 0.0572 -1.0000 -1.0000 1441545 1582514121.80 151.4599 60.0014 32.0000 1.9984 1.9999 420.3599 420.7430 0.0572 -1.0000 -1.0000 1441608 1582514121.90 151.4599 60.0014 32.0000 1.9980 1.9995 420.4736 420.8570 0.0572 -1.0000 -1.0000 1441670 1582514122.00 151.4599 60.0014 32.0000 1.9982 1.9997 420.2998 420.6827 0.0571 -1.0000 -1.0000 1441732 1582514122.10 151.4599 60.0014 32.0000 1.9987 2.0002 420.1662 420.5487 0.0571 -1.0000 -1.0000 1442201 1582514122.20 151.4599 60.0014 32.0000 1.9981 1.9996 420.2872 420.6699 0.0571 -1.0000 -1.0000 1442264 1582514122.30 151.4858 60.0014 32.0000 1.9976 1.9991 420.4876 420.8703 0.0571 -1.0000 -1.0000 1442326 1582514122.40 151.5405 60.0014 32.0000 1.9978 1.9993 420.4091 420.7932 0.0573 -1.0000 -1.0000 1442404 1582514122.50 151.5405 60.0014 32.0000 1.9984 1.9999 420.1929 420.5759 0.0572 -1.0000 -1.0000 1442467 1582514122.60 151.5405 60.0014 32.0000 1.9992 2.0007 420.2337 420.6163 0.0571 -1.0000 -1.0000 1442685 1582514122.70 151.5405 60.0014 32.0000 1.9979 1.9994 420.2581 420.6422 0.0573 -1.0000 -1.0000 1442764 1582514122.80 151.5552 60.0014 32.0000 1.9972 1.9987 420.4580 420.8417 0.0572 -1.0000 -1.0000 1442826 1582514122.90 151.5430 60.0014 32.0000 1.9978 1.9993 420.3120 420.6955 0.0573 -1.0000 -1.0000 1442888 1582514123.00 151.5430 60.0014 32.0000 1.9987 2.0002 420.2232 420.6067 0.0573 -1.0000 -1.0000 1442951 1582514123.10 151.5560 60.0014 32.0000 1.9992 2.0007 420.2291 420.6131 0.0573 -1.0000 -1.0000 1443248 1582514123.20 151.5560 60.0014 32.0000 1.9974 1.9989 420.4456 420.8296 0.0573 -1.0000 -1.0000 1443310 1582514123.30 151.5560 60.0014 32.0000 1.9971 1.9986 420.3625 420.7467 0.0574 -1.0000 -1.0000 1443373 1582514123.40 151.5618 60.0014 32.0000 1.9985 2.0000 420.4101 420.7952 0.0574 -1.0000 -1.0000 1443451 1582514123.50 151.5656 60.0014 32.0000 1.9986 2.0001 420.2368 420.6210 0.0574 -1.0000 -1.0000 1443529 1582514123.60 151.5656 60.0014 32.0000 1.9984 1.9999 420.3446 420.7280 0.0572 -1.0000 -1.0000 1443717 1582514123.70 151.5656 60.0014 32.0000 1.9979 1.9994 420.5386 420.9233 0.0574 -1.0000 -1.0000 1443779 1582514123.80 151.5656 60.0014 32.0000 1.9974 1.9989 420.4197 420.8041 0.0574 -1.0000 -1.0000 1443842 1582514123.90 151.5656 60.0014 32.0000 1.9995 2.0010 420.2829 420.6679 0.0575 -1.0000 -1.0000 1443904 1582514124.00 151.5241 60.0014 32.0000 1.9983 1.9998 420.1409 420.5261 0.0575 -1.0000 -1.0000 1443967 1582514124.10 151.5241 60.0014 32.0000 1.9978 1.9993 420.2688 420.6532 0.0573 -1.0000 -1.0000 1444045 1582514124.20 151.5241 60.0014 32.0000 1.9983 1.9998 420.4469 420.8307 0.0573 -1.0000 -1.0000 1444232 1582514124.30 151.5241 60.0014 32.0000 1.9984 1.9999 420.2787 420.6633 0.0575 -1.0000 -1.0000 1444295 1582514124.40 151.5241 60.0014 32.0000 1.9989 2.0004 420.1599 420.5447 0.0574 -1.0000 -1.0000 1444373 1582514124.50 151.5241 60.0014 32.0000 1.9988 2.0003 420.3230 420.7072 0.0573 -1.0000 -1.0000 1444435 1582514124.60 151.5241 60.0014 32.0000 1.9985 2.0000 420.4377 420.8216 0.0573 -1.0000 -1.0000 1444498 1582514124.70 151.5204 60.0014 32.0000 1.9983 1.9998 420.4073 420.7911 0.0573 -1.0000 -1.0000 1444732 1582514124.80 151.5204 60.0014 32.0000 1.9988 2.0003 420.3096 420.6935 0.0573 -1.0000 -1.0000 1444795 1582514124.90 151.5204 60.0014 32.0000 1.9989 2.0004 420.1889 420.5723 0.0573 -1.0000 -1.0000 1444858 1582514125.00 151.5204 60.0014 32.0000 1.9987 2.0002 420.2534 420.6365 0.0572 -1.0000 -1.0000 1444935 1582514125.10 151.5204 60.0014 32.0000 1.9980 1.9995 420.2582 420.6412 0.0572 -1.0000 -1.0000 1444998 1582514125.20 151.4658 60.0016 32.0000 1.9985 2.0000 420.4421 420.8261 0.0573 -1.0000 -1.0000 1445185 1582514125.30 151.4536 60.0016 32.0000 1.9987 2.0002 420.2986 420.6824 0.0573 -1.0000 -1.0000 1445264 1582514125.40 151.4536 60.0016 32.0000 1.9990 2.0005 420.2577 420.6406 0.0572 -1.0000 -1.0000 1445326 1582514125.50 151.4536 60.0016 32.0000 1.9981 1.9997 420.4534 420.8366 0.0571 -1.0000 -1.0000 1445404 1582514125.60 151.4536 60.0016 32.0000 1.9985 2.0000 420.4611 420.8439 0.0572 -1.0000 -1.0000 1445467 1582514125.70 151.4575 60.0016 32.0000 1.9989 2.0004 420.3779 420.7616 0.0573 -1.0000 -1.0000 1445701 1582514125.80 151.4581 60.0016 32.0000 1.9996 2.0011 420.3508 420.7338 0.0572 -1.0000 -1.0000 1445764 1582514125.90 151.4581 60.0016 32.0000 1.9986 2.0001 420.3627 420.7458 0.0572 -1.0000 -1.0000 1445826 1582514126.00 151.4581 60.0016 32.0000 1.9983 1.9998 420.4891 420.8725 0.0572 -1.0000 -1.0000 1445888 1582514126.10 151.4581 60.0016 32.0000 1.9983 1.9998 420.4547 420.8375 0.0571 -1.0000 -1.0000 1445967 1582514126.20 151.4596 60.0016 32.0000 2.0008 2.0023 420.3192 420.7018 0.0572 -1.0000 -1.0000 1446310 1582514126.30 151.4804 60.0016 32.0000 1.9988 2.0003 420.1388 420.5222 0.0573 -1.0000 -1.0000 1446373 1582514126.40 151.4804 60.0016 32.0000 1.9982 1.9997 420.2170 420.6004 0.0573 -1.0000 -1.0000 1446435 1582514126.50 151.4804 60.0016 32.0000 1.9986 2.0001 420.3750 420.7593 0.0573 -1.0000 -1.0000 1446498 1582514126.60 151.4804 60.0016 32.0000 1.9991 2.0006 420.3754 420.7584 0.0571 -1.0000 -1.0000 1446560 1582514126.70 151.4804 60.0016 32.0000 1.9994 2.0009 420.2617 420.6450 0.0573 -1.0000 -1.0000 1446701 1582514126.80 151.4804 60.0016 32.0000 1.9984 1.9999 420.2433 420.6272 0.0572 -1.0000 -1.0000 1446764 1582514126.90 151.4605 60.0016 32.0000 1.9983 1.9998 420.3360 420.7187 0.0571 -1.0000 -1.0000 1446826 1582514127.00 151.4655 60.0016 32.0000 1.9981 1.9996 420.4837 420.8684 0.0574 -1.0000 -1.0000 1446904 1582514127.10 151.4655 60.0016 32.0000 1.9983 1.9998 420.3433 420.7265 0.0572 -1.0000 -1.0000 1446967 1582514127.20 151.4655 60.0016 32.0000 1.9991 2.0006 420.1636 420.5466 0.0573 -1.0000 -1.0000 1447201 1582514127.30 151.4659 60.0016 32.0000 1.9995 2.0010 420.2839 420.6673 0.0572 -1.0000 -1.0000 1447264 1582514127.40 151.4664 60.0016 32.0000 1.9990 2.0005 420.4481 420.8309 0.0571 -1.0000 -1.0000 1447326 1582514127.50 151.4664 60.0016 32.0000 1.9989 2.0004 420.4796 420.8625 0.0572 -1.0000 -1.0000 1447404 1582514127.60 151.4664 60.0016 32.0000 1.9992 2.0007 420.2581 420.6420 0.0573 -1.0000 -1.0000 1447467 1582514127.70 151.4664 60.0016 32.0000 1.9996 2.0011 420.2558 420.6391 0.0573 -1.0000 -1.0000 1447529 1582514127.80 151.4691 60.0016 32.0000 1.9991 2.0006 420.4442 420.8284 0.0573 -1.0000 -1.0000 1447982 1582514127.90 151.5696 60.0016 32.0000 1.9989 2.0004 420.4457 420.8305 0.0575 -1.0000 -1.0000 1448045 1582514128.00 151.5696 60.0016 32.0000 1.9996 2.0011 420.3285 420.7134 0.0574 -1.0000 -1.0000 1448107 1582514128.10 151.5696 60.0016 32.0000 1.9992 2.0007 420.1931 420.5763 0.0572 -1.0000 -1.0000 1448185 1582514128.20 151.5696 60.0016 32.0000 1.9987 2.0002 420.3719 420.7553 0.0573 -1.0000 -1.0000 1448248 1582514128.30 151.5696 60.0016 32.0000 1.9977 1.9992 420.4946 420.8782 0.0572 -1.0000 -1.0000 1448467 1582514128.40 151.6573 60.0016 32.0000 1.9988 2.0003 420.5149 420.8989 0.0573 -1.0000 -1.0000 1448545 1582514128.50 151.6573 60.0016 32.0000 1.9991 2.0006 420.2033 420.5869 0.0573 -1.0000 -1.0000 1448607 1582514128.60 151.6573 60.0016 32.0000 2.0001 2.0017 420.2232 420.6080 0.0575 -1.0000 -1.0000 1448670 1582514128.70 151.6573 60.0016 32.0000 2.0001 2.0016 420.3782 420.7617 0.0572 -1.0000 -1.0000 1448748 1582514128.80 151.6573 60.0016 32.0000 1.9994 2.0009 420.5479 420.9318 0.0573 -1.0000 -1.0000 1448951 1582514128.90 151.6573 60.0016 32.0000 1.9992 2.0007 420.4309 420.8153 0.0574 -1.0000 -1.0000 1449013 1582514129.00 151.6573 60.0016 32.0000 2.0003 2.0018 420.3308 420.7147 0.0572 -1.0000 -1.0000 1449076 1582514129.10 151.6759 60.0016 32.0000 1.9998 2.0013 420.2686 420.6507 0.0571 -1.0000 -1.0000 1449138 1582514129.20 151.6759 60.0016 32.0000 1.9989 2.0004 420.5382 420.9214 0.0571 -1.0000 -1.0000 1449201 1582514129.30 151.6759 60.0016 32.0000 1.9991 2.0005 420.4985 420.8819 0.0573 -1.0000 -1.0000 1449279 1582514129.40 151.6759 60.0016 32.0000 1.9992 2.0007 420.3779 420.7608 0.0571 -1.0000 -1.0000 1449342 1582514129.50 151.6254 60.0016 32.0000 2.0001 2.0016 420.2426 420.6257 0.0573 -1.0000 -1.0000 1449420 1582514129.60 151.6254 60.0016 32.0000 1.9995 2.0010 420.2284 420.6123 0.0573 -1.0000 -1.0000 1449482 1582514129.70 151.6254 60.0016 32.0000 1.9982 1.9997 420.4666 420.8513 0.0574 -1.0000 -1.0000 1449545 1582514129.80 151.6254 60.0016 32.0000 1.9987 2.0002 420.4216 420.8056 0.0574 -1.0000 -1.0000 1449732 1582514129.90 151.6254 60.0016 32.0000 1.9992 2.0007 420.2511 420.6354 0.0573 -1.0000 -1.0000 1449795 1582514130.00 151.6169 60.0016 32.0000 1.9994 2.0009 420.2218 420.6054 0.0573 -1.0000 -1.0000 1449857 1582514130.10 151.6049 60.0015 32.0000 1.9992 2.0007 420.4620 420.8449 0.0572 -1.0000 -1.0000 1449951 1582514130.20 151.6049 60.0015 32.0000 1.9985 2.0000 420.3248 420.7093 0.0573 -1.0000 -1.0000 1450045 1582514130.30 151.6049 60.0015 32.0000 2.0001 2.0016 420.2374 420.6210 0.0573 -1.0000 -1.0000 1450232 1582514130.40 151.6049 60.0015 32.0000 1.9987 2.0002 420.3709 420.7545 0.0571 -1.0000 -1.0000 1450310 1582514130.50 151.6049 60.0015 32.0000 1.9982 1.9997 420.5092 420.8924 0.0572 -1.0000 -1.0000 1450373 1582514130.60 151.6049 60.0015 32.0000 1.9982 1.9997 420.4881 420.8717 0.0572 -1.0000 -1.0000 1450435 1582514130.70 151.6049 60.0015 32.0000 1.9994 2.0009 420.2765 420.6606 0.0574 -1.0000 -1.0000 1450513 1582514130.80 151.4458 60.0015 32.0000 1.9988 2.0003 420.2154 420.5980 0.0572 -1.0000 -1.0000 1450732 1582514130.90 151.4458 60.0015 32.0000 1.9981 1.9996 420.3868 420.7703 0.0572 -1.0000 -1.0000 1450795 1582514131.00 151.4458 60.0015 32.0000 1.9980 1.9995 420.4103 420.7933 0.0572 -1.0000 -1.0000 1450873 1582514131.10 151.4458 60.0015 32.0000 1.9979 1.9994 420.3564 420.7405 0.0574 -1.0000 -1.0000 1450935 1582514131.20 151.4458 60.0015 32.0000 1.9984 1.9999 420.3641 420.7487 0.0573 -1.0000 -1.0000 1450998 1582514131.30 151.4458 60.0015 32.0000 1.9984 1.9999 420.3212 420.7052 0.0573 -1.0000 -1.0000 1451061 1582514131.40 151.4458 60.0015 32.0000 1.9983 1.9998 420.3561 420.7400 0.0573 -1.0000 -1.0000 1451748 1582514131.50 151.4385 60.0015 32.0000 1.9979 1.9994 420.4241 420.8082 0.0573 -1.0000 -1.0000 1451826 1582514131.60 151.4551 60.0015 32.0000 1.9987 2.0002 420.2567 420.6412 0.0573 -1.0000 -1.0000 1451888 1582514131.70 151.4551 60.0015 32.0000 1.9983 1.9998 420.2189 420.6032 0.0573 -1.0000 -1.0000 1451951 1582514131.80 151.4436 60.0015 32.0000 1.9982 1.9997 420.3878 420.7733 0.0575 -1.0000 -1.0000 1452013 1582514131.90 151.4112 60.0015 32.0000 1.9978 1.9993 420.3931 420.7779 0.0574 -1.0000 -1.0000 1452076 1582514132.00 151.4112 60.0015 32.0000 1.9990 2.0005 420.2321 420.6163 0.0574 -1.0000 -1.0000 1452138 1582514132.10 151.4112 60.0015 32.0000 1.9993 2.0008 420.1752 420.5590 0.0573 -1.0000 -1.0000 1452217 1582514132.20 151.4112 60.0015 32.0000 1.9982 1.9997 420.2871 420.6714 0.0573 -1.0000 -1.0000 1452279 1582514132.30 151.4112 60.0015 32.0000 1.9974 1.9989 420.4356 420.8190 0.0572 -1.0000 -1.0000 1452342 1582514132.40 151.4112 60.0015 32.0000 1.9987 2.0002 420.2911 420.6750 0.0574 -1.0000 -1.0000 1452435 1582514132.50 151.4217 60.0015 32.0000 1.9990 2.0005 420.2039 420.5873 0.0572 -1.0000 -1.0000 1452498 1582514132.60 151.4032 60.0015 32.0000 1.9979 1.9994 420.3779 420.7620 0.0573 -1.0000 -1.0000 1452560 1582514132.70 151.4059 60.0015 32.0000 1.9975 1.9990 420.3399 420.7239 0.0575 -1.0000 -1.0000 1452638 1582514132.80 151.4277 60.0015 32.0000 1.9985 2.0000 420.3235 420.7065 0.0571 -1.0000 -1.0000 1452701 1582514132.90 151.4277 60.0015 32.0000 1.9983 1.9998 420.2574 420.6428 0.0576 -1.0000 -1.0000 1452764 1582514133.00 151.4277 60.0015 32.0000 1.9979 1.9994 420.1881 420.5732 0.0574 -1.0000 -1.0000 1452826 1582514133.10 151.4277 60.0015 32.0000 1.9983 1.9998 420.2902 420.6751 0.0575 -1.0000 -1.0000 1452888 1582514133.20 151.4277 60.0015 32.0000 1.9980 1.9995 420.3931 420.7791 0.0576 -1.0000 -1.0000 1452951 1582514133.30 151.4277 60.0015 32.0000 1.9975 1.9990 420.3176 420.7027 0.0574 -1.0000 -1.0000 1453029 1582514133.40 151.4277 60.0015 32.0000 1.9982 1.9997 420.1686 420.5527 0.0574 -1.0000 -1.0000 1453529 1582514133.50 151.4277 60.0015 32.0000 1.9992 2.0007 420.1842 420.5682 0.0573 -1.0000 -1.0000 1453608 1582514133.60 151.4277 60.0015 32.0000 1.9980 1.9995 420.4133 420.7965 0.0572 -1.0000 -1.0000 1453670 1582514133.70 151.4277 60.0015 32.0000 1.9972 1.9987 420.3838 420.7673 0.0572 -1.0000 -1.0000 1453732 1582514133.80 151.4277 60.0015 32.0000 1.9981 1.9996 420.2107 420.5944 0.0573 -1.0000 -1.0000 1453810 1582514133.90 151.4277 60.0015 32.0000 1.9984 1.9999 420.1700 420.5551 0.0575 -1.0000 -1.0000 1453982 1582514134.00 151.4657 60.0015 32.0000 1.9982 1.9997 420.3444 420.7297 0.0575 -1.0000 -1.0000 1454045 1582514134.10 151.4890 60.0015 32.0000 1.9974 1.9989 420.3816 420.7661 0.0573 -1.0000 -1.0000 1454123 1582514134.20 151.4890 60.0015 32.0000 1.9984 1.9999 420.3027 420.6880 0.0575 -1.0000 -1.0000 1454185 1582514134.30 151.4890 60.0015 32.0000 1.9982 1.9997 420.3234 420.7092 0.0576 -1.0000 -1.0000 1454248 1582514134.40 151.4890 60.0015 32.0000 1.9984 1.9999 420.2475 420.6328 0.0574 -1.0000 -1.0000 1454326 1582514134.50 151.4890 60.0015 32.0000 1.9979 1.9994 420.3782 420.7627 0.0574 -1.0000 -1.0000 1454982 1582514134.60 151.5037 60.0015 32.0000 1.9977 1.9992 420.4990 420.8825 0.0573 -1.0000 -1.0000 1455045 1582514134.70 151.5037 60.0015 32.0000 1.9983 1.9998 420.3516 420.7359 0.0574 -1.0000 -1.0000 1455123 1582514134.80 151.5037 60.0015 32.0000 1.9978 1.9993 420.3423 420.7264 0.0573 -1.0000 -1.0000 1455185 1582514134.90 151.5037 60.0015 32.0000 1.9974 1.9989 420.4497 420.8341 0.0574 -1.0000 -1.0000 1455248 1582514135.00 151.5037 60.0015 32.0000 1.9973 1.9988 420.3627 420.7476 0.0575 -1.0000 -1.0000 1455326 1582514135.10 151.5032 60.0014 32.0000 1.9987 2.0002 420.3020 420.6869 0.0574 -1.0000 -1.0000 1455388 1582514135.20 151.5037 60.0014 32.0000 1.9981 1.9996 420.2537 420.6379 0.0573 -1.0000 -1.0000 1455451 1582514135.30 151.5037 60.0014 32.0000 1.9974 1.9989 420.4596 420.8440 0.0574 -1.0000 -1.0000 1455529 1582514135.40 151.5037 60.0014 32.0000 1.9970 1.9985 420.4886 420.8738 0.0574 -1.0000 -1.0000 1455592 1582514135.50 151.5037 60.0014 32.0000 1.9986 2.0001 420.2545 420.6388 0.0574 -1.0000 -1.0000 1455717 1582514135.60 151.4957 60.0014 32.0000 1.9988 2.0003 420.2456 420.6300 0.0574 -1.0000 -1.0000 1455779 1582514135.70 151.4830 60.0014 32.0000 1.9977 1.9992 420.2435 420.6287 0.0575 -1.0000 -1.0000 1455842 1582514135.80 151.4830 60.0014 32.0000 1.9977 1.9992 420.4605 420.8450 0.0574 -1.0000 -1.0000 1455920 1582514135.90 151.4830 60.0014 32.0000 1.9976 1.9991 420.2877 420.6719 0.0573 -1.0000 -1.0000 1455982 1582514136.00 151.4160 60.0014 32.0000 1.9985 2.0000 420.2329 420.6173 0.0574 -1.0000 -1.0000 1456201 1582514136.10 151.3379 60.0014 32.0000 1.9985 2.0000 420.4243 420.8091 0.0574 -1.0000 -1.0000 1456279 1582514136.20 151.3379 60.0014 32.0000 1.9973 1.9988 420.2801 420.6636 0.0572 -1.0000 -1.0000 1456342 1582514136.30 151.3379 60.0014 32.0000 1.9982 1.9997 420.2419 420.6259 0.0574 -1.0000 -1.0000 1456404 1582514136.40 151.3379 60.0014 32.0000 1.9988 2.0003 420.1965 420.5819 0.0575 -1.0000 -1.0000 1456623 1582514136.50 151.3379 60.0014 32.0000 1.9972 1.9987 420.3028 420.6870 0.0574 -1.0000 -1.0000 1456717 1582514136.60 151.3379 60.0014 32.0000 1.9976 1.9991 420.4375 420.8225 0.0575 -1.0000 -1.0000 1456764 1582514136.70 151.3379 60.0014 32.0000 1.9980 1.9995 420.3407 420.7256 0.0574 -1.0000 -1.0000 1456842 1582514136.80 151.3379 60.0014 32.0000 1.9981 1.9996 420.1633 420.5473 0.0573 -1.0000 -1.0000 1456904 1582514136.90 151.3379 60.0014 32.0000 1.9978 1.9993 420.2641 420.6482 0.0573 -1.0000 -1.0000 1456967 1582514137.00 151.3379 60.0014 32.0000 1.9974 1.9989 420.3581 420.7426 0.0574 -1.0000 -1.0000 1458029 1582514137.10 151.4074 60.0014 32.0000 1.9975 1.9990 420.3878 420.7725 0.0574 -1.0000 -1.0000 1458092 1582514137.20 151.4132 60.0014 32.0000 1.9981 1.9996 420.1954 420.5791 0.0573 -1.0000 -1.0000 1458154 1582514137.30 151.4132 60.0014 32.0000 1.9984 1.9999 420.2113 420.5949 0.0573 -1.0000 -1.0000 1458232 1582514137.40 151.4132 60.0014 32.0000 1.9985 2.0000 420.3308 420.7156 0.0574 -1.0000 -1.0000 1458295 1582514137.50 151.4132 60.0014 32.0000 1.9971 1.9986 420.4883 420.8722 0.0572 -1.0000 -1.0000 1458373 1582514137.60 151.4132 60.0014 32.0000 1.9977 1.9992 420.3886 420.7731 0.0575 -1.0000 -1.0000 1458435 1582514137.70 151.3912 60.0014 32.0000 1.9985 2.0000 420.3150 420.6991 0.0574 -1.0000 -1.0000 1458498 1582514137.80 151.3912 60.0014 32.0000 1.9979 1.9994 420.2623 420.6475 0.0575 -1.0000 -1.0000 1458576 1582514137.90 151.3912 60.0014 32.0000 1.9984 1.9999 420.2580 420.6424 0.0573 -1.0000 -1.0000 1458638 1582514138.00 151.3912 60.0014 32.0000 1.9982 1.9997 420.4910 420.8754 0.0574 -1.0000 -1.0000 1458701 1582514138.10 151.3912 60.0014 32.0000 1.9984 1.9999 420.4276 420.8120 0.0574 -1.0000 -1.0000 1458779 1582514138.20 151.4149 60.0014 32.0000 1.9985 2.0000 420.3140 420.6985 0.0574 -1.0000 -1.0000 1458842 1582514138.30 151.4538 60.0014 32.0000 1.9988 2.0003 420.3307 420.7157 0.0575 -1.0000 -1.0000 1458888 1582514138.40 151.4538 60.0014 32.0000 1.9983 1.9998 420.3088 420.6939 0.0575 -1.0000 -1.0000 1458967 1582514138.50 151.4538 60.0014 32.0000 1.9975 1.9990 420.3829 420.7677 0.0573 -1.0000 -1.0000 1459029 1582514138.60 151.4538 60.0014 32.0000 1.9989 2.0004 420.2652 420.6495 0.0573 -1.0000 -1.0000 1459092 1582514138.70 151.4538 60.0014 32.0000 1.9987 2.0002 420.2099 420.5934 0.0573 -1.0000 -1.0000 1459170 1582514138.80 151.4661 60.0014 32.0000 1.9980 1.9995 420.2647 420.6498 0.0574 -1.0000 -1.0000 1459248 1582514138.90 151.4661 60.0014 32.0000 1.9983 1.9999 420.3420 420.7260 0.0573 -1.0000 -1.0000 1459310 1582514139.00 151.4661 60.0014 32.0000 1.9980 1.9995 420.5751 420.9607 0.0575 -1.0000 -1.0000 1459373 1582514139.10 151.4661 60.0014 32.0000 1.9983 1.9998 420.4869 420.8715 0.0573 -1.0000 -1.0000 1459435 1582514139.20 151.4661 60.0014 32.0000 1.9977 1.9992 420.3039 420.6884 0.0575 -1.0000 -1.0000 1459498 1582514139.30 151.4661 60.0014 32.0000 1.9989 2.0004 420.2448 420.6298 0.0575 -1.0000 -1.0000 1459576 1582514139.40 151.4661 60.0014 32.0000 1.9982 1.9997 420.3948 420.7801 0.0575 -1.0000 -1.0000 1459638 1582514139.50 151.4661 60.0014 32.0000 1.9974 1.9989 420.4898 420.8761 0.0577 -1.0000 -1.0000 1459717 1582514139.60 151.4661 60.0014 32.0000 1.9987 2.0002 420.4266 420.8151 0.0580 -1.0000 -1.0000 1459779 1582514139.70 151.4661 60.0014 32.0000 1.9991 2.0006 420.3567 420.7437 0.0576 -1.0000 -1.0000 1459888 1582514139.80 151.4661 60.0014 32.0000 1.9986 2.0002 420.3910 420.7769 0.0577 -1.0000 -1.0000 1459967 1582514139.90 151.5164 60.0010 32.0000 1.9976 1.9991 420.4937 420.8792 0.0574 -1.0000 -1.0000 1500029 1582514140.00 151.5164 60.0010 32.0000 1.9977 1.9992 420.4015 420.7857 0.0574 -1.0000 -1.0000 1500092 1582514140.10 151.5164 60.0010 32.0000 1.9988 2.0003 420.2621 420.6466 0.0574 -1.0000 -1.0000 1500170 1582514140.20 151.5164 60.0010 32.0000 1.9983 1.9998 420.2245 420.6088 0.0574 -1.0000 -1.0000 1500232 1582514140.30 151.5164 60.0010 32.0000 1.9980 1.9995 420.4548 420.8387 0.0573 -1.0000 -1.0000 1500295 1582514140.40 151.5275 60.0010 32.0000 1.9975 1.9990 420.4455 420.8301 0.0574 -1.0000 -1.0000 1500357 1582514140.50 151.5301 60.0010 32.0000 1.9974 1.9989 420.3848 420.7691 0.0574 -1.0000 -1.0000 1500420 1582514140.60 151.5301 60.0010 32.0000 1.9981 1.9996 420.2082 420.5914 0.0572 -1.0000 -1.0000 1500482 1582514140.70 151.5301 60.0010 32.0000 1.9979 1.9994 420.3625 420.7464 0.0573 -1.0000 -1.0000 1500560 1582514140.80 151.5301 60.0010 32.0000 1.9976 1.9991 420.2769 420.6612 0.0575 -1.0000 -1.0000 1500623 1582514140.90 151.5301 60.0010 32.0000 1.9976 1.9991 420.2396 420.6234 0.0573 -1.0000 -1.0000 1500685 1582514141.00 151.4948 60.0010 32.0000 1.9986 2.0001 420.1983 420.5826 0.0574 -1.0000 -1.0000 1500763 1582514141.10 151.4948 60.0010 32.0000 1.9976 1.9991 420.2815 420.6656 0.0574 -1.0000 -1.0000 1500826 1582514141.20 151.4948 60.0010 32.0000 1.9981 1.9996 420.4665 420.8521 0.0576 -1.0000 -1.0000 1501201 1582514141.30 151.4948 60.0010 32.0000 1.9980 1.9995 420.4871 420.8725 0.0575 -1.0000 -1.0000 1501279 1582514141.40 151.4948 60.0010 32.0000 1.9982 1.9998 420.2414 420.6260 0.0574 -1.0000 -1.0000 1501342 1582514141.50 151.4828 60.0010 32.0000 1.9984 1.9999 420.3131 420.6980 0.0575 -1.0000 -1.0000 1501404 1582514141.60 151.4824 60.0010 32.0000 1.9980 1.9995 420.4857 420.8706 0.0574 -1.0000 -1.0000 1501467 1582514141.70 151.4824 60.0010 32.0000 1.9982 1.9997 420.3527 420.7381 0.0576 -1.0000 -1.0000 1501717 1582514141.80 151.4824 60.0010 32.0000 1.9989 2.0004 420.1624 420.5480 0.0576 -1.0000 -1.0000 1501779 1582514141.90 151.4824 60.0010 32.0000 1.9978 1.9993 420.3250 420.7103 0.0575 -1.0000 -1.0000 1501857 1582514142.00 151.4824 60.0010 32.0000 1.9983 1.9998 420.4667 420.8515 0.0574 -1.0000 -1.0000 1501920 1582514142.10 151.4623 60.0010 32.0000 1.9977 1.9992 420.3617 420.7467 0.0575 -1.0000 -1.0000 1501982 1582514142.20 151.4518 60.0010 32.0000 1.9986 2.0001 420.3386 420.7230 0.0573 -1.0000 -1.0000 1502217 1582514142.30 151.4518 60.0010 32.0000 1.9985 2.0000 420.2615 420.6449 0.0572 -1.0000 -1.0000 1502279 1582514142.40 151.4518 60.0010 32.0000 1.9982 1.9997 420.3680 420.7522 0.0574 -1.0000 -1.0000 1502358 1582514142.50 151.4518 60.0010 32.0000 1.9981 1.9996 420.4690 420.8536 0.0573 -1.0000 -1.0000 1502420 1582514142.60 151.4389 60.0010 32.0000 1.9981 1.9996 420.2856 420.6688 0.0573 -1.0000 -1.0000 1502482 1582514142.70 151.4285 60.0010 32.0000 1.9987 2.0002 420.2855 420.6697 0.0574 -1.0000 -1.0000 1502764 1582514142.80 151.4285 60.0010 32.0000 1.9974 1.9989 420.3598 420.7447 0.0574 -1.0000 -1.0000 1502842 1582514142.90 151.4285 60.0010 32.0000 1.9970 1.9985 420.5954 420.9801 0.0574 -1.0000 -1.0000 1502904 1582514143.00 151.4285 60.0010 32.0000 1.9984 1.9999 420.4724 420.8568 0.0574 -1.0000 -1.0000 1502967 1582514143.10 151.4219 60.0010 32.0000 1.9994 2.0009 420.3760 420.7601 0.0573 -1.0000 -1.0000 1503029 1582514143.20 151.4139 60.0010 32.0000 1.9988 2.0003 420.2972 420.6811 0.0573 -1.0000 -1.0000 1503217 1582514143.30 151.4139 60.0010 32.0000 1.9972 1.9987 420.4949 420.8794 0.0574 -1.0000 -1.0000 1503279 1582514143.40 151.4139 60.0010 32.0000 1.9974 1.9989 420.4991 420.8840 0.0574 -1.0000 -1.0000 1503342 1582514143.50 151.4139 60.0010 32.0000 1.9980 1.9995 420.4505 420.8363 0.0576 -1.0000 -1.0000 1503420 1582514143.60 151.4139 60.0010 32.0000 1.9990 2.0005 420.3548 420.7404 0.0575 -1.0000 -1.0000 1503482 1582514143.70 151.4841 60.0010 32.0000 1.9984 1.9999 420.3352 420.7199 0.0574 -1.0000 -1.0000 1503545 1582514143.80 151.4841 60.0010 32.0000 1.9987 2.0002 420.3252 420.7096 0.0574 -1.0000 -1.0000 1503998 1582514143.90 151.4841 60.0010 32.0000 1.9974 1.9989 420.4537 420.8387 0.0574 -1.0000 -1.0000 1504217 1582514144.00 151.4841 60.0010 32.0000 1.9989 2.0004 420.3137 420.6980 0.0573 -1.0000 -1.0000 1504279 1582514144.10 151.4841 60.0010 32.0000 1.9992 2.0007 420.3347 420.7196 0.0575 -1.0000 -1.0000 1504357 1582514144.20 151.4593 60.0010 32.0000 1.9978 1.9993 420.2995 420.6844 0.0575 -1.0000 -1.0000 1504420 1582514144.30 151.4518 60.0010 32.0000 1.9985 2.0000 420.4416 420.8262 0.0573 -1.0000 -1.0000 1504482 1582514144.40 151.4518 60.0010 32.0000 1.9976 1.9991 420.5154 420.8993 0.0573 -1.0000 -1.0000 1504592 1582514144.50 151.4518 60.0010 32.0000 1.9984 2.0000 420.4183 420.8036 0.0575 -1.0000 -1.0000 1504654 1582514144.60 151.4518 60.0010 32.0000 1.9992 2.0007 420.2750 420.6599 0.0575 -1.0000 -1.0000 1504717 1582514144.70 151.4518 60.0010 32.0000 1.9990 2.0005 420.2498 420.6351 0.0575 -1.0000 -1.0000 1504795 1582514144.80 151.4518 60.0010 32.0000 1.9990 2.0005 420.3531 420.7367 0.0573 -1.0000 -1.0000 1504858 1582514144.90 151.4565 60.0014 32.0000 1.9981 1.9996 420.4998 420.8842 0.0574 -1.0000 -1.0000 1504920 1582514145.00 151.4565 60.0014 32.0000 1.9979 1.9994 420.3810 420.7649 0.0573 -1.0000 -1.0000 1504982 1582514145.10 151.4565 60.0014 32.0000 1.9986 2.0001 420.2606 420.6443 0.0573 -1.0000 -1.0000 1505045 1582514145.20 151.4565 60.0014 32.0000 1.9985 2.0000 420.3962 420.7798 0.0572 -1.0000 -1.0000 1505107 1582514145.30 151.4565 60.0014 32.0000 1.9977 1.9992 420.4984 420.8823 0.0573 -1.0000 -1.0000 1505982 1582514145.40 151.4565 60.0014 32.0000 1.9984 1.9999 420.4218 420.8067 0.0575 -1.0000 -1.0000 1506045 1582514145.50 151.4567 60.0014 32.0000 1.9985 2.0000 420.1672 420.5516 0.0574 -1.0000 -1.0000 1506107 1582514145.60 151.4567 60.0014 32.0000 1.9989 2.0004 420.2724 420.6556 0.0571 -1.0000 -1.0000 1506170 1582514145.70 151.4567 60.0014 32.0000 1.9987 2.0002 420.3832 420.7652 0.0570 -1.0000 -1.0000 1506248 1582514145.80 151.4835 60.0014 32.0000 1.9978 1.9993 420.5284 420.9130 0.0573 -1.0000 -1.0000 1506357 1582514145.90 151.5396 60.0014 32.0000 1.9972 1.9987 420.3348 420.7190 0.0574 -1.0000 -1.0000 1506420 1582514146.00 151.5396 60.0014 32.0000 1.9984 1.9999 420.1844 420.5677 0.0571 -1.0000 -1.0000 1506482 1582514146.10 151.5396 60.0014 32.0000 1.9986 2.0001 420.2221 420.6058 0.0573 -1.0000 -1.0000 1506560 1582514146.20 151.5396 60.0014 32.0000 1.9990 2.0005 420.3862 420.7697 0.0572 -1.0000 -1.0000 1506623 1582514146.30 151.5396 60.0014 32.0000 1.9976 1.9991 420.3494 420.7334 0.0574 -1.0000 -1.0000 1506685 1582514146.40 151.5302 60.0014 32.0000 1.9983 1.9998 420.2365 420.6206 0.0573 -1.0000 -1.0000 1506764 1582514146.50 151.5302 60.0014 32.0000 1.9984 1.9999 420.3590 420.7437 0.0573 -1.0000 -1.0000 1506842 1582514146.60 151.5302 60.0014 32.0000 1.9971 1.9986 420.3916 420.7740 0.0571 -1.0000 -1.0000 1506904 1582514146.70 151.5302 60.0014 32.0000 1.9977 1.9992 420.3317 420.7144 0.0571 -1.0000 -1.0000 1506982 1582514146.80 151.5302 60.0014 32.0000 1.9982 1.9997 420.1670 420.5503 0.0572 -1.0000 -1.0000 1507107 1582514146.90 151.6401 60.0014 32.0000 1.9985 2.0000 420.1379 420.5203 0.0572 -1.0000 -1.0000 1507170 1582514147.00 151.6518 60.0014 32.0000 1.9980 1.9995 420.2536 420.6375 0.0573 -1.0000 -1.0000 1507248 1582514147.10 151.6518 60.0014 32.0000 1.9980 1.9995 420.3183 420.7018 0.0572 -1.0000 -1.0000 1507310 1582514147.20 151.6518 60.0014 32.0000 1.9992 2.0007 420.1598 420.5434 0.0573 -1.0000 -1.0000 1507373 1582514147.30 151.6518 60.0014 32.0000 1.9982 1.9997 420.1713 420.5552 0.0573 -1.0000 -1.0000 1507435 1582514147.40 151.6518 60.0014 32.0000 1.9990 2.0005 420.2177 420.6017 0.0573 -1.0000 -1.0000 1507498 1582514147.50 151.6518 60.0014 32.0000 1.9989 2.0004 420.3886 420.7718 0.0572 -1.0000 -1.0000 1507576 1582514147.60 151.6518 60.0014 32.0000 1.9999 2.0014 420.2657 420.6485 0.0572 -1.0000 -1.0000 1507638 1582514147.70 151.6518 60.0014 32.0000 1.9996 2.0011 420.3402 420.7239 0.0572 -1.0000 -1.0000 1507701 1582514147.80 151.6518 60.0014 32.0000 1.9992 2.0007 420.3885 420.7720 0.0572 -1.0000 -1.0000 1507779 1582514147.90 151.6518 60.0014 32.0000 1.9992 2.0007 420.3750 420.7582 0.0572 -1.0000 -1.0000 1507842 1582514148.00 151.6571 60.0014 32.0000 2.0003 2.0018 420.3048 420.6886 0.0573 -1.0000 -1.0000 1507904 1582514148.10 151.6571 60.0014 32.0000 2.0008 2.0023 420.2531 420.6367 0.0572 -1.0000 -1.0000 1507982 1582514148.20 151.6571 60.0014 32.0000 1.9995 2.0010 420.2579 420.6413 0.0572 -1.0000 -1.0000 1508076 1582514148.30 151.6571 60.0014 32.0000 1.9993 2.0008 420.5877 420.9712 0.0572 -1.0000 -1.0000 1508138 1582514148.40 151.6571 60.0014 32.0000 1.9990 2.0005 420.4393 420.8226 0.0572 -1.0000 -1.0000 1508435 1582514148.50 151.6571 60.0014 32.0000 2.0000 2.0015 420.3280 420.7117 0.0573 -1.0000 -1.0000 1508498 1582514148.60 151.5466 60.0014 32.0000 2.0004 2.0019 420.2551 420.6396 0.0574 -1.0000 -1.0000 1508560 1582514148.70 151.5466 60.0014 32.0000 1.9987 2.0002 420.3443 420.7289 0.0574 -1.0000 -1.0000 1508638 1582514148.80 151.5466 60.0014 32.0000 1.9995 2.0010 420.4312 420.8166 0.0575 -1.0000 -1.0000 1508701 1582514148.90 151.5466 60.0014 32.0000 1.9998 2.0013 420.2768 420.6610 0.0573 -1.0000 -1.0000 1509451 1582514149.00 151.5466 60.0014 32.0000 1.9988 2.0003 420.2758 420.6608 0.0575 -1.0000 -1.0000 1509529 1582514149.10 151.5466 60.0014 32.0000 1.9991 2.0006 420.4343 420.8192 0.0574 -1.0000 -1.0000 1509592 1582514149.20 151.5186 60.0014 32.0000 1.9988 2.0003 420.4944 420.8783 0.0572 -1.0000 -1.0000 1509654 1582514149.30 151.5186 60.0014 32.0000 1.9991 2.0006 420.3634 420.7477 0.0574 -1.0000 -1.0000 1509732 1582514149.40 151.5186 60.0014 32.0000 1.9991 2.0006 420.2567 420.6410 0.0573 -1.0000 -1.0000 1509795 1582514149.50 151.5186 60.0014 32.0000 1.9986 2.0001 420.2811 420.6653 0.0574 -1.0000 -1.0000 1509873 1582514149.60 151.5186 60.0014 32.0000 1.9982 1.9997 420.3583 420.7429 0.0575 -1.0000 -1.0000 1509935 1582514149.70 151.5180 60.0018 32.0000 1.9978 1.9994 420.4756 420.8612 0.0575 -1.0000 -1.0000 1509998 1582514149.80 151.5177 60.0020 32.0000 1.9988 2.0003 420.2776 420.6616 0.0573 -1.0000 -1.0000 1510076 1582514149.90 151.5177 60.0020 32.0000 1.9992 2.0007 420.3161 420.7014 0.0576 -1.0000 -1.0000 1510138 1582514150.00 151.5177 60.0020 32.0000 1.9992 2.0007 420.4319 420.8162 0.0573 -1.0000 -1.0000 1510201 1582514150.10 151.5177 60.0020 32.0000 1.9987 2.0002 420.3646 420.7486 0.0574 -1.0000 -1.0000 1510279 1582514150.20 151.5177 60.0020 32.0000 1.9987 2.0002 420.1987 420.5835 0.0575 -1.0000 -1.0000 1510342 1582514150.30 151.5526 60.0020 32.0000 1.9987 2.0002 420.2050 420.5907 0.0576 -1.0000 -1.0000 1510404 1582514150.40 151.5526 60.0020 32.0000 1.9978 1.9993 420.3234 420.7078 0.0574 -1.0000 -1.0000 1510482 1582514150.50 151.5526 60.0020 32.0000 1.9981 1.9996 420.4525 420.8374 0.0575 -1.0000 -1.0000 1510545 1582514150.60 151.5526 60.0020 32.0000 1.9986 2.0001 420.2620 420.6469 0.0575 -1.0000 -1.0000 1510607 1582514150.70 151.5526 60.0020 32.0000 1.9983 1.9998 420.1519 420.5359 0.0573 -1.0000 -1.0000 1510685 1582514150.80 151.5526 60.0020 32.0000 1.9980 1.9995 420.1947 420.5786 0.0574 -1.0000 -1.0000 1510748 1582514150.90 151.5526 60.0020 32.0000 1.9981 1.9996 420.3718 420.7556 0.0573 -1.0000 -1.0000 1511217 1582514151.00 151.5526 60.0020 32.0000 1.9986 2.0001 420.2745 420.6579 0.0573 -1.0000 -1.0000 1511295 1582514151.10 151.5526 60.0020 32.0000 1.9994 2.0009 420.0928 420.4769 0.0573 -1.0000 -1.0000 1511358 1582514151.20 151.5526 60.0020 32.0000 1.9982 1.9997 420.2638 420.6469 0.0571 -1.0000 -1.0000 1511420 1582514151.30 151.5483 60.0020 32.0000 1.9975 1.9990 420.4294 420.8128 0.0573 -1.0000 -1.0000 1511498 1582514151.40 151.5082 60.0020 32.0000 1.9984 1.9999 420.3247 420.7086 0.0573 -1.0000 -1.0000 1511561 1582514151.50 151.5082 60.0020 32.0000 1.9977 1.9992 420.2643 420.6479 0.0573 -1.0000 -1.0000 1511748 1582514151.60 151.5082 60.0020 32.0000 1.9981 1.9996 420.1522 420.5357 0.0573 -1.0000 -1.0000 1511810 1582514151.70 151.5082 60.0020 32.0000 1.9984 1.9999 420.0760 420.4610 0.0575 -1.0000 -1.0000 1511873 1582514151.80 151.5082 60.0020 32.0000 1.9981 1.9996 420.3880 420.7729 0.0574 -1.0000 -1.0000 1511935 1582514151.90 151.5136 60.0020 32.0000 1.9977 1.9992 420.3625 420.7459 0.0572 -1.0000 -1.0000 1512013 1582514152.00 151.5136 60.0020 32.0000 1.9983 1.9998 420.2260 420.6103 0.0573 -1.0000 -1.0000 1512232 1582514152.10 151.5136 60.0020 32.0000 1.9989 2.0004 420.2537 420.6377 0.0574 -1.0000 -1.0000 1512310 1582514152.20 151.5136 60.0020 32.0000 1.9980 1.9995 420.4100 420.7952 0.0575 -1.0000 -1.0000 1512373 1582514152.30 151.5136 60.0020 32.0000 1.9986 2.0002 420.3841 420.7695 0.0575 -1.0000 -1.0000 1512435 1582514152.40 151.5136 60.0020 32.0000 1.9991 2.0006 420.1834 420.5683 0.0574 -1.0000 -1.0000 1512513 1582514152.50 151.4386 60.0020 32.0000 1.9992 2.0007 420.2271 420.6118 0.0575 -1.0000 -1.0000 1512701 1582514152.60 151.4386 60.0020 32.0000 1.9982 1.9997 420.3659 420.7511 0.0575 -1.0000 -1.0000 1512764 1582514152.70 151.4386 60.0020 32.0000 1.9985 2.0000 420.3034 420.6890 0.0576 -1.0000 -1.0000 1512826 1582514152.80 151.4386 60.0020 32.0000 1.9978 1.9993 420.2277 420.6125 0.0574 -1.0000 -1.0000 1512888 1582514152.90 151.4386 60.0020 32.0000 1.9989 2.0004 420.2237 420.6078 0.0574 -1.0000 -1.0000 1512951 1582514153.00 151.4395 60.0020 32.0000 1.9978 1.9993 420.3355 420.7195 0.0573 -1.0000 -1.0000 1513201 1582514153.10 151.4395 60.0020 32.0000 1.9983 1.9998 420.4104 420.7941 0.0573 -1.0000 -1.0000 1513264 1582514153.20 151.4395 60.0020 32.0000 1.9988 2.0003 420.2852 420.6698 0.0574 -1.0000 -1.0000 1513342 1582514153.30 151.4395 60.0020 32.0000 1.9983 1.9998 420.2774 420.6623 0.0575 -1.0000 -1.0000 1513404 1582514153.40 151.4395 60.0020 32.0000 1.9984 1.9999 420.4093 420.7951 0.0576 -1.0000 -1.0000 1513467 1582514153.50 151.4395 60.0020 32.0000 1.9977 1.9992 420.4232 420.8082 0.0574 -1.0000 -1.0000 1513982 1582514153.60 151.4754 60.0020 32.0000 1.9987 2.0002 420.3829 420.7677 0.0576 -1.0000 -1.0000 1514045 1582514153.70 151.4754 60.0020 32.0000 1.9983 1.9998 420.2442 420.6288 0.0574 -1.0000 -1.0000 1514107 1582514153.80 151.4754 60.0020 32.0000 1.9977 1.9992 420.3835 420.7679 0.0574 -1.0000 -1.0000 1514170 1582514153.90 151.4754 60.0020 32.0000 1.9983 1.9999 420.3845 420.7701 0.0575 -1.0000 -1.0000 1514232 1582514154.00 151.4754 60.0020 32.0000 1.9989 2.0004 420.3293 420.7135 0.0573 -1.0000 -1.0000 1514295 1582514154.10 151.4754 60.0020 32.0000 1.9992 2.0007 420.2346 420.6179 0.0572 -1.0000 -1.0000 1514373 1582514154.20 151.5006 60.0020 32.0000 1.9988 2.0003 420.2610 420.6457 0.0575 -1.0000 -1.0000 1514435 1582514154.30 151.5006 60.0020 32.0000 1.9983 1.9998 420.3267 420.7117 0.0575 -1.0000 -1.0000 1514498 1582514154.40 151.5006 60.0020 32.0000 1.9974 1.9989 420.4918 420.8765 0.0574 -1.0000 -1.0000 1514576 1582514154.50 151.5006 60.0020 32.0000 1.9986 2.0001 420.2403 420.6244 0.0574 -1.0000 -1.0000 1514638 1582514154.60 151.5006 60.0020 32.0000 2.0001 2.0017 420.2125 420.5978 0.0574 -1.0000 -1.0000 1514701 1582514154.70 151.5044 60.0019 32.0000 1.9995 2.0010 420.2311 420.6145 0.0572 -1.0000 -1.0000 1514764 1582514154.80 151.5193 60.0018 32.0000 1.9984 1.9999 420.3531 420.7366 0.0573 -1.0000 -1.0000 1514826 1582514154.90 151.5193 60.0018 32.0000 1.9987 2.0002 420.3926 420.7765 0.0573 -1.0000 -1.0000 1514888 1582514155.00 151.5193 60.0018 32.0000 1.9992 2.0007 420.2032 420.5883 0.0576 -1.0000 -1.0000 1514967 1582514155.10 151.5193 60.0018 32.0000 1.9998 2.0013 420.2328 420.6174 0.0574 -1.0000 -1.0000 1515248 1582514155.20 151.5193 60.0018 32.0000 1.9977 1.9992 420.3669 420.7514 0.0574 -1.0000 -1.0000 1515310 1582514155.30 151.5087 60.0018 32.0000 1.9991 2.0006 420.4627 420.8472 0.0573 -1.0000 -1.0000 1515388 1582514155.40 151.5087 60.0018 32.0000 1.9985 2.0000 420.2426 420.6269 0.0574 -1.0000 -1.0000 1515451 1582514155.50 151.5087 60.0018 32.0000 1.9994 2.0009 420.1967 420.5799 0.0573 -1.0000 -1.0000 1515529 1582514155.60 151.5087 60.0018 32.0000 1.9990 2.0005 420.2943 420.6783 0.0573 -1.0000 -1.0000 1515764 1582514155.70 151.5087 60.0018 32.0000 1.9973 1.9988 420.3837 420.7677 0.0573 -1.0000 -1.0000 1515826 1582514155.80 151.5144 60.0018 32.0000 1.9992 2.0007 420.3242 420.7070 0.0571 -1.0000 -1.0000 1515904 1582514155.90 151.5341 60.0018 32.0000 1.9990 2.0005 420.3291 420.7119 0.0572 -1.0000 -1.0000 1515967 1582514156.00 151.5341 60.0018 32.0000 1.9991 2.0006 420.2720 420.6551 0.0572 -1.0000 -1.0000 1516029 1582514156.10 151.5341 60.0018 32.0000 1.9985 2.0000 420.3240 420.7079 0.0573 -1.0000 -1.0000 1516248 1582514156.20 151.5341 60.0018 32.0000 1.9976 1.9991 420.5149 420.8987 0.0573 -1.0000 -1.0000 1516310 1582514156.30 151.5341 60.0018 32.0000 1.9986 2.0001 420.4578 420.8421 0.0574 -1.0000 -1.0000 1516373 1582514156.40 151.5557 60.0018 32.0000 1.9994 2.0009 420.2072 420.5917 0.0574 -1.0000 -1.0000 1516451 1582514156.50 151.5903 60.0018 32.0000 1.9996 2.0011 420.1856 420.5699 0.0573 -1.0000 -1.0000 1516513 1582514156.60 151.5903 60.0018 32.0000 1.9983 1.9998 420.3002 420.6830 0.0572 -1.0000 -1.0000 1516717 1582514156.70 151.5903 60.0018 32.0000 1.9978 1.9993 420.3749 420.7580 0.0572 -1.0000 -1.0000 1516779 1582514156.80 151.5903 60.0018 32.0000 1.9985 2.0000 420.1989 420.5826 0.0573 -1.0000 -1.0000 1516842 1582514156.90 151.5903 60.0018 32.0000 1.9992 2.0007 420.2059 420.5894 0.0572 -1.0000 -1.0000 1516904 1582514157.00 151.5374 60.0018 32.0000 1.9989 2.0004 420.3319 420.7156 0.0574 -1.0000 -1.0000 1516982 1582514157.10 151.5374 60.0018 32.0000 1.9982 1.9997 420.3506 420.7349 0.0572 -1.0000 -1.0000 1517217 1582514157.20 151.5374 60.0018 32.0000 1.9986 2.0001 420.3242 420.7074 0.0571 -1.0000 -1.0000 1517279 1582514157.30 151.5374 60.0018 32.0000 1.9991 2.0006 420.2172 420.5993 0.0571 -1.0000 -1.0000 1517342 1582514157.40 151.5374 60.0018 32.0000 1.9987 2.0002 420.2302 420.6133 0.0573 -1.0000 -1.0000 1517404 1582514157.50 151.5393 60.0018 32.0000 1.9983 1.9998 420.3993 420.7828 0.0573 -1.0000 -1.0000 1517482 1582514157.60 151.5578 60.0018 32.0000 1.9995 2.0010 420.4105 420.7945 0.0573 -1.0000 -1.0000 1518123 1582514157.70 151.5578 60.0018 32.0000 1.9991 2.0006 420.2513 420.6350 0.0573 -1.0000 -1.0000 1518185 1582514157.80 151.5578 60.0018 32.0000 1.9985 2.0000 420.3042 420.6874 0.0572 -1.0000 -1.0000 1518264 1582514157.90 151.5578 60.0018 32.0000 1.9981 1.9996 420.3668 420.7497 0.0572 -1.0000 -1.0000 1518373 1582514158.00 151.5578 60.0018 32.0000 1.9989 2.0004 420.2674 420.6513 0.0572 -1.0000 -1.0000 1518467 1582514158.10 151.5482 60.0018 32.0000 1.9990 2.0005 420.2174 420.5994 0.0570 -1.0000 -1.0000 1518545 1582514158.20 151.4569 60.0018 32.0000 1.9993 2.0008 420.2281 420.6110 0.0572 -1.0000 -1.0000 1518607 1582514158.30 151.4569 60.0018 32.0000 1.9982 1.9997 420.3599 420.7424 0.0570 -1.0000 -1.0000 1518670 1582514158.40 151.4569 60.0018 32.0000 1.9980 1.9995 420.3983 420.7805 0.0571 -1.0000 -1.0000 1518748 1582514158.50 151.4569 60.0018 32.0000 1.9983 1.9998 420.3335 420.7171 0.0572 -1.0000 -1.0000 1518810 1582514158.60 151.4569 60.0018 32.0000 1.9986 2.0001 420.1840 420.5662 0.0571 -1.0000 -1.0000 1518873 1582514158.70 151.4354 60.0018 32.0000 1.9988 2.0003 420.2347 420.6172 0.0571 -1.0000 -1.0000 1518951 1582514158.80 151.4354 60.0018 32.0000 1.9980 1.9995 420.3372 420.7197 0.0571 -1.0000 -1.0000 1519013 1582514158.90 151.4354 60.0018 32.0000 1.9983 1.9998 420.4455 420.8277 0.0571 -1.0000 -1.0000 1519076 1582514159.00 151.4354 60.0018 32.0000 1.9982 1.9997 420.2978 420.6805 0.0571 -1.0000 -1.0000 1519138 1582514159.10 151.4354 60.0018 32.0000 1.9990 2.0005 420.3052 420.6882 0.0572 -1.0000 -1.0000 1519201 1582514159.20 151.4339 60.0018 32.0000 1.9985 2.0000 420.4480 420.8317 0.0573 -1.0000 -1.0000 1519701 1582514159.30 151.3923 60.0018 32.0000 1.9987 2.0002 420.4230 420.8057 0.0572 -1.0000 -1.0000 1519779 1582514159.40 151.3923 60.0018 32.0000 1.9995 2.0010 420.3391 420.7226 0.0573 -1.0000 -1.0000 1519842 1582514159.50 151.3923 60.0018 32.0000 1.9985 2.0000 420.3600 420.7427 0.0571 -1.0000 -1.0000 1519920 1582514159.60 151.3923 60.0018 32.0000 1.9978 1.9993 420.4445 420.8264 0.0570 -1.0000 -1.0000 1519982 1582514159.70 151.3923 60.0018 32.0000 1.9977 1.9992 420.3970 420.7800 0.0571 -1.0000 -1.0000 1520045 1582514159.80 151.3923 60.0018 32.0000 1.9986 2.0001 420.2200 420.6029 0.0572 -1.0000 -1.0000 1520107 1582514159.90 151.3923 60.0018 32.0000 1.9993 2.0008 420.2601 420.6427 0.0571 -1.0000 -1.0000 1520170 1582514160.00 151.3923 60.0018 32.0000 1.9985 2.0000 420.3103 420.6931 0.0572 -1.0000 -1.0000 1520232 1582514160.10 151.3923 60.0018 32.0000 1.9985 2.0000 420.4542 420.8369 0.0570 -1.0000 -1.0000 1520310 1582514160.20 151.3923 60.0018 32.0000 1.9979 1.9994 420.4014 420.7835 0.0571 -1.0000 -1.0000 1520373 1582514160.30 151.3923 60.0018 32.0000 1.9991 2.0006 420.2021 420.5860 0.0573 -1.0000 -1.0000 1520435 1582514160.40 151.3923 60.0018 32.0000 1.9989 2.0004 420.2684 420.6500 0.0570 -1.0000 -1.0000 1520513 1582514160.50 151.5276 60.0018 32.0000 1.9981 1.9996 420.3748 420.7577 0.0572 -1.0000 -1.0000 1520576 1582514160.60 151.5276 60.0018 32.0000 1.9986 2.0001 420.4022 420.7853 0.0572 -1.0000 -1.0000 1520638 1582514160.70 151.5276 60.0018 32.0000 1.9996 2.0011 420.2128 420.5958 0.0572 -1.0000 -1.0000 1520732 1582514160.80 151.5276 60.0018 32.0000 1.9990 2.0005 420.2601 420.6436 0.0572 -1.0000 -1.0000 1520795 1582514160.90 151.5276 60.0018 32.0000 1.9982 1.9997 420.3961 420.7791 0.0571 -1.0000 -1.0000 1520858 1582514161.00 151.5288 60.0018 32.0000 1.9981 1.9996 420.3987 420.7813 0.0572 -1.0000 -1.0000 1520935 1582514161.10 151.5690 60.0018 32.0000 1.9985 2.0000 420.3178 420.7012 0.0572 -1.0000 -1.0000 1520998 1582514161.20 151.5690 60.0018 32.0000 1.9993 2.0008 420.2112 420.5938 0.0571 -1.0000 -1.0000 1521061 1582514161.30 151.5690 60.0018 32.0000 1.9994 2.0009 420.0849 420.4686 0.0573 -1.0000 -1.0000 1521451 1582514161.40 151.5690 60.0018 32.0000 1.9986 2.0001 420.2093 420.5924 0.0572 -1.0000 -1.0000 1521513 1582514161.50 151.5690 60.0018 32.0000 1.9980 1.9995 420.2685 420.6512 0.0571 -1.0000 -1.0000 1521592 1582514161.60 151.5182 60.0018 32.0000 1.9990 2.0005 420.2317 420.6141 0.0571 -1.0000 -1.0000 1521654 1582514161.70 151.5182 60.0018 32.0000 1.9986 2.0001 420.2532 420.6366 0.0572 -1.0000 -1.0000 1521717 1582514161.80 151.5182 60.0018 32.0000 1.9982 1.9998 420.3310 420.7147 0.0573 -1.0000 -1.0000 1521967 1582514161.90 151.5182 60.0018 32.0000 1.9975 1.9990 420.3450 420.7294 0.0574 -1.0000 -1.0000 1522029 1582514162.00 151.5182 60.0018 32.0000 1.9983 1.9998 420.3091 420.6928 0.0572 -1.0000 -1.0000 1522092 1582514162.10 151.5182 60.0018 32.0000 1.9985 2.0000 420.1426 420.5254 0.0573 -1.0000 -1.0000 1522170 1582514162.20 151.5243 60.0018 32.0000 1.9975 1.9990 420.2889 420.6732 0.0574 -1.0000 -1.0000 1522232 1582514162.30 151.5288 60.0018 32.0000 1.9975 1.9990 420.4197 420.8037 0.0573 -1.0000 -1.0000 1522482 1582514162.40 151.5288 60.0018 32.0000 1.9975 1.9990 420.3731 420.7567 0.0573 -1.0000 -1.0000 1522545 1582514162.50 151.5288 60.0018 32.0000 1.9990 2.0005 420.2947 420.6786 0.0573 -1.0000 -1.0000 1522607 1582514162.60 151.5288 60.0018 32.0000 1.9987 2.0002 420.2786 420.6628 0.0574 -1.0000 -1.0000 1522670 1582514162.70 151.5288 60.0018 32.0000 1.9976 1.9991 420.4219 420.8071 0.0575 -1.0000 -1.0000 1522748 1582514162.80 151.4750 60.0018 32.0000 1.9975 1.9990 420.2868 420.6714 0.0574 -1.0000 -1.0000 1522982 1582514162.90 151.4750 60.0018 32.0000 1.9986 2.0001 420.2989 420.6828 0.0573 -1.0000 -1.0000 1523045 1582514163.00 151.4750 60.0018 32.0000 1.9982 1.9997 420.2112 420.5964 0.0575 -1.0000 -1.0000 1523107 1582514163.10 151.4750 60.0018 32.0000 1.9972 1.9987 420.2855 420.6700 0.0574 -1.0000 -1.0000 1523185 1582514163.20 151.4750 60.0018 32.0000 1.9970 1.9985 420.3926 420.7770 0.0574 -1.0000 -1.0000 1523248 1582514163.30 151.4643 60.0018 32.0000 1.9982 1.9997 420.4269 420.8114 0.0574 -1.0000 -1.0000 1523482 1582514163.40 151.4464 60.0018 32.0000 1.9984 1.9999 420.1996 420.5831 0.0574 -1.0000 -1.0000 1523545 1582514163.50 151.4464 60.0018 32.0000 1.9986 2.0001 420.2860 420.6712 0.0574 -1.0000 -1.0000 1523623 1582514163.60 151.4464 60.0018 32.0000 1.9977 1.9992 420.4385 420.8232 0.0575 -1.0000 -1.0000 1523685 1582514163.70 151.4464 60.0018 32.0000 1.9974 1.9990 420.4059 420.7904 0.0574 -1.0000 -1.0000 1523748 1582514163.80 151.4464 60.0018 32.0000 1.9987 2.0002 420.3003 420.6845 0.0573 -1.0000 -1.0000 1524232 1582514163.90 151.4898 60.0018 32.0000 1.9988 2.0003 420.2796 420.6626 0.0571 -1.0000 -1.0000 1524295 1582514164.00 151.4908 60.0018 32.0000 1.9978 1.9993 420.2533 420.6373 0.0574 -1.0000 -1.0000 1524357 1582514164.10 151.4908 60.0018 32.0000 1.9978 1.9993 420.3074 420.6915 0.0572 -1.0000 -1.0000 1524435 1582514164.20 151.4908 60.0018 32.0000 1.9990 2.0005 420.3566 420.7401 0.0572 -1.0000 -1.0000 1524498 1582514164.30 151.4908 60.0018 32.0000 1.9997 2.0012 420.1711 420.5544 0.0573 -1.0000 -1.0000 1524560 1582514164.40 151.4908 60.0018 32.0000 1.9987 2.0002 420.3013 420.6855 0.0574 -1.0000 -1.0000 1524638 1582514164.50 151.4113 60.0018 32.0000 1.9974 1.9989 420.3350 420.7197 0.0574 -1.0000 -1.0000 1524701 1582514164.60 151.4113 60.0018 32.0000 1.9977 1.9992 420.3641 420.7475 0.0571 -1.0000 -1.0000 1524764 1582514164.70 151.4113 60.0018 32.0000 1.9983 1.9998 420.2171 420.6029 0.0576 -1.0000 -1.0000 1524842 1582514164.80 151.4113 60.0018 32.0000 1.9989 2.0004 420.1178 420.5017 0.0573 -1.0000 -1.0000 1524967 1582514164.90 151.4113 60.0018 32.0000 1.9984 1.9999 420.2511 420.6354 0.0574 -1.0000 -1.0000 1525029 1582514165.00 151.4385 60.0017 32.0000 1.9994 2.0009 420.3106 420.6957 0.0575 -1.0000 -1.0000 1525107 1582514165.10 151.4486 60.0017 32.0000 1.9990 2.0005 420.2125 420.5964 0.0573 -1.0000 -1.0000 1525170 1582514165.20 151.4486 60.0017 32.0000 1.9989 2.0004 420.1458 420.5291 0.0572 -1.0000 -1.0000 1525232 1582514165.30 151.4486 60.0017 32.0000 1.9974 1.9989 420.3365 420.7205 0.0574 -1.0000 -1.0000 1526029 1582514165.40 151.4486 60.0017 32.0000 1.9983 1.9998 420.3478 420.7332 0.0575 -1.0000 -1.0000 1526076 1582514165.50 151.4486 60.0017 32.0000 1.9983 1.9998 420.3555 420.7401 0.0574 -1.0000 -1.0000 1526154 1582514165.60 151.4235 60.0017 32.0000 1.9983 1.9998 420.1448 420.5286 0.0572 -1.0000 -1.0000 1526232 1582514165.70 151.4235 60.0017 32.0000 1.9978 1.9993 420.2688 420.6522 0.0573 -1.0000 -1.0000 1526295 1582514165.80 151.4235 60.0017 32.0000 1.9973 1.9988 420.3750 420.7598 0.0574 -1.0000 -1.0000 1526373 1582514165.90 151.4235 60.0017 32.0000 1.9979 1.9994 420.3698 420.7536 0.0573 -1.0000 -1.0000 1526435 1582514166.00 151.4235 60.0017 32.0000 1.9975 1.9990 420.2985 420.6823 0.0573 -1.0000 -1.0000 1526498 1582514166.10 151.4731 60.0017 32.0000 1.9981 1.9996 420.3255 420.7095 0.0573 -1.0000 -1.0000 1526560 1582514166.20 151.4891 60.0017 32.0000 1.9973 1.9988 420.4472 420.8318 0.0574 -1.0000 -1.0000 1526623 1582514166.30 151.4891 60.0017 32.0000 1.9971 1.9986 420.4005 420.7852 0.0574 -1.0000 -1.0000 1526685 1582514166.40 151.4891 60.0017 32.0000 1.9978 1.9993 420.2505 420.6341 0.0572 -1.0000 -1.0000 1526764 1582514166.50 151.4891 60.0017 32.0000 1.9981 1.9996 420.1914 420.5751 0.0573 -1.0000 -1.0000 1526826 1582514166.60 151.4891 60.0017 32.0000 1.9980 1.9995 420.3964 420.7813 0.0575 -1.0000 -1.0000 1526888 1582514166.70 151.4869 60.0017 32.0000 1.9979 1.9995 420.4189 420.8037 0.0573 -1.0000 -1.0000 1526967 1582514166.80 151.4775 60.0017 32.0000 1.9985 2.0000 420.2460 420.6298 0.0573 -1.0000 -1.0000 1527029 1582514166.90 151.4775 60.0017 32.0000 1.9982 1.9997 420.2223 420.6054 0.0572 -1.0000 -1.0000 1527467 1582514167.00 151.4775 60.0017 32.0000 1.9973 1.9988 420.2241 420.6080 0.0573 -1.0000 -1.0000 1527545 1582514167.10 151.4775 60.0017 32.0000 1.9969 1.9984 420.3977 420.7809 0.0572 -1.0000 -1.0000 1527592 1582514167.20 151.4775 60.0017 32.0000 1.9979 1.9994 420.2595 420.6415 0.0571 -1.0000 -1.0000 1527670 1582514167.30 151.4775 60.0017 32.0000 1.9975 1.9990 420.1719 420.5560 0.0573 -1.0000 -1.0000 1527764 1582514167.40 151.5318 60.0017 32.0000 1.9969 1.9984 420.2623 420.6459 0.0573 -1.0000 -1.0000 1527826 1582514167.50 151.5327 60.0017 32.0000 1.9972 1.9987 420.2456 420.6295 0.0573 -1.0000 -1.0000 1527904 1582514167.60 151.5327 60.0017 32.0000 1.9977 1.9992 420.2550 420.6395 0.0574 -1.0000 -1.0000 1527967 1582514167.70 151.5327 60.0017 32.0000 1.9987 2.0002 420.1015 420.4860 0.0574 -1.0000 -1.0000 1528029 1582514167.80 151.5327 60.0017 32.0000 1.9982 1.9997 420.1883 420.5724 0.0573 -1.0000 -1.0000 1528107 1582514167.90 151.5265 60.0017 32.0000 1.9974 1.9989 420.3990 420.7842 0.0575 -1.0000 -1.0000 1528170 1582514168.00 151.5124 60.0017 32.0000 1.9973 1.9988 420.3496 420.7337 0.0573 -1.0000 -1.0000 1528232 1582514168.10 151.5124 60.0017 32.0000 1.9985 2.0000 420.1828 420.5671 0.0574 -1.0000 -1.0000 1528310 1582514168.20 151.5124 60.0017 32.0000 1.9983 1.9998 420.1674 420.5522 0.0574 -1.0000 -1.0000 1528373 1582514168.30 151.5124 60.0017 32.0000 1.9979 1.9994 420.2801 420.6650 0.0574 -1.0000 -1.0000 1528435 1582514168.40 151.5124 60.0017 32.0000 1.9973 1.9988 420.2687 420.6525 0.0573 -1.0000 -1.0000 1528513 1582514168.50 151.5124 60.0017 32.0000 1.9986 2.0001 420.0457 420.4294 0.0574 -1.0000 -1.0000 1528576 1582514168.60 151.5241 60.0017 32.0000 1.9982 1.9997 420.2014 420.5849 0.0572 -1.0000 -1.0000 1528638 1582514168.70 151.5241 60.0017 32.0000 1.9980 1.9995 420.2860 420.6695 0.0572 -1.0000 -1.0000 1528701 1582514168.80 151.5241 60.0017 32.0000 1.9983 1.9998 420.3429 420.7262 0.0571 -1.0000 -1.0000 1528764 1582514168.90 151.5241 60.0017 32.0000 1.9985 2.0000 420.2258 420.6093 0.0573 -1.0000 -1.0000 1529013 1582514169.00 151.5241 60.0017 32.0000 1.9997 2.0012 420.1545 420.5398 0.0575 -1.0000 -1.0000 1529076 1582514169.10 151.5241 60.0017 32.0000 1.9992 2.0007 420.3367 420.7210 0.0573 -1.0000 -1.0000 1529138 1582514169.20 151.4914 60.0017 32.0000 1.9980 1.9995 420.3879 420.7717 0.0573 -1.0000 -1.0000 1529201 1582514169.30 151.4755 60.0017 32.0000 1.9980 1.9995 420.2644 420.6483 0.0573 -1.0000 -1.0000 1529279 1582514169.40 151.4755 60.0017 32.0000 1.9988 2.0003 420.2000 420.5845 0.0575 -1.0000 -1.0000 1529342 1582514169.50 151.4755 60.0017 32.0000 1.9989 2.0004 420.1511 420.5364 0.0575 -1.0000 -1.0000 1529764 1582514169.60 151.4755 60.0017 32.0000 1.9983 1.9998 420.3030 420.6878 0.0574 -1.0000 -1.0000 1529826 1582514169.70 151.4755 60.0017 32.0000 1.9971 1.9987 420.4332 420.8176 0.0573 -1.0000 -1.0000 1529888 1582514169.80 151.4454 60.0020 32.0000 1.9982 1.9997 420.2893 420.6727 0.0573 -1.0000 -1.0000 1529967 1582514169.90 151.4454 60.0020 32.0000 1.9994 2.0009 420.2059 420.5897 0.0571 -1.0000 -1.0000 1530029 1582514170.00 151.4454 60.0020 32.0000 1.9995 2.0010 420.1143 420.4980 0.0573 -1.0000 -1.0000 1530217 1582514170.10 151.4454 60.0020 32.0000 1.9987 2.0002 420.2955 420.6787 0.0572 -1.0000 -1.0000 1530295 1582514170.20 151.4454 60.0020 32.0000 1.9978 1.9993 420.3716 420.7561 0.0574 -1.0000 -1.0000 1530373 1582514170.30 151.4480 60.0020 32.0000 1.9990 2.0005 420.3359 420.7188 0.0572 -1.0000 -1.0000 1530435 1582514170.40 151.4662 60.0020 32.0000 1.9992 2.0007 420.1348 420.5180 0.0573 -1.0000 -1.0000 1530498 1582514170.50 151.4662 60.0020 32.0000 1.9988 2.0003 420.2783 420.6618 0.0572 -1.0000 -1.0000 1530982 1582514170.60 151.4662 60.0020 32.0000 1.9980 1.9995 420.4653 420.8494 0.0574 -1.0000 -1.0000 1531045 1582514170.70 151.4662 60.0020 32.0000 1.9984 1.9999 420.3878 420.7727 0.0574 -1.0000 -1.0000 1531123 1582514170.80 151.4662 60.0020 32.0000 1.9989 2.0004 420.2025 420.5862 0.0573 -1.0000 -1.0000 1531185 1582514170.90 151.4174 60.0020 32.0000 1.9985 2.0000 420.2826 420.6652 0.0571 -1.0000 -1.0000 1531248 1582514171.00 151.4174 60.0020 32.0000 1.9974 1.9989 420.3086 420.6909 0.0572 -1.0000 -1.0000 1531326 1582514171.10 151.4174 60.0020 32.0000 1.9979 1.9994 420.3410 420.7232 0.0572 -1.0000 -1.0000 1531388 1582514171.20 151.4174 60.0020 32.0000 1.9983 1.9998 420.2560 420.6394 0.0573 -1.0000 -1.0000 1531451 1582514171.30 151.4174 60.0020 32.0000 1.9989 2.0004 420.1534 420.5353 0.0571 -1.0000 -1.0000 1531529 1582514171.40 151.4174 60.0020 32.0000 1.9983 1.9998 420.1471 420.5311 0.0574 -1.0000 -1.0000 1531592 1582514171.50 151.4683 60.0020 32.0000 1.9988 2.0003 420.2997 420.6839 0.0573 -1.0000 -1.0000 1531654 1582514171.60 151.4982 60.0020 32.0000 1.9974 1.9989 420.3845 420.7692 0.0574 -1.0000 -1.0000 1531717 1582514171.70 151.4982 60.0020 32.0000 1.9988 2.0003 420.2564 420.6411 0.0574 -1.0000 -1.0000 1531779 1582514171.80 151.4982 60.0020 32.0000 1.9980 1.9995 420.1571 420.5409 0.0573 -1.0000 -1.0000 1531857 1582514171.90 151.4982 60.0020 32.0000 1.9988 2.0003 420.3143 420.6985 0.0574 -1.0000 -1.0000 1531920 1582514172.00 151.4982 60.0020 32.0000 1.9985 2.0000 420.4087 420.7929 0.0574 -1.0000 -1.0000 1531982 1582514172.10 151.4757 60.0020 32.0000 1.9981 1.9996 420.3793 420.7638 0.0574 -1.0000 -1.0000 1532060 1582514172.20 151.4292 60.0020 32.0000 1.9991 2.0006 420.2582 420.6421 0.0574 -1.0000 -1.0000 1532123 1582514172.30 151.4292 60.0020 32.0000 1.9980 1.9996 420.2920 420.6755 0.0573 -1.0000 -1.0000 1532185 1582514172.40 151.4292 60.0020 32.0000 1.9976 1.9991 420.2944 420.6785 0.0573 -1.0000 -1.0000 1532248 1582514172.50 151.4292 60.0020 32.0000 1.9978 1.9993 420.4543 420.8384 0.0573 -1.0000 -1.0000 1532482 1582514172.60 151.4292 60.0020 32.0000 1.9982 1.9997 420.3352 420.7207 0.0576 -1.0000 -1.0000 1532545 1582514172.70 151.4468 60.0020 32.0000 1.9994 2.0009 420.1553 420.5417 0.0576 -1.0000 -1.0000 1532623 1582514172.80 151.5187 60.0020 32.0000 1.9990 2.0005 420.2053 420.5906 0.0575 -1.0000 -1.0000 1532685 1582514172.90 151.5187 60.0020 32.0000 1.9988 2.0003 420.3304 420.7153 0.0574 -1.0000 -1.0000 1532748 1582514173.00 151.5187 60.0020 32.0000 1.9977 1.9992 420.4312 420.8161 0.0574 -1.0000 -1.0000 1533545 1582514173.10 151.5187 60.0020 32.0000 1.9981 1.9996 420.1657 420.5496 0.0573 -1.0000 -1.0000 1533607 1582514173.20 151.5187 60.0020 32.0000 1.9982 1.9997 420.1848 420.5685 0.0573 -1.0000 -1.0000 1533670 1582514173.30 151.5216 60.0020 32.0000 1.9985 2.0000 420.3219 420.7059 0.0573 -1.0000 -1.0000 1533748 1582514173.40 151.5216 60.0020 32.0000 1.9981 1.9996 420.4434 420.8276 0.0573 -1.0000 -1.0000 1533810 1582514173.50 151.5216 60.0020 32.0000 1.9989 2.0004 420.2419 420.6261 0.0574 -1.0000 -1.0000 1533888 1582514173.60 151.5216 60.0020 32.0000 1.9978 1.9993 420.1164 420.5007 0.0574 -1.0000 -1.0000 1533951 1582514173.70 151.5216 60.0020 32.0000 1.9981 1.9996 420.2251 420.6091 0.0574 -1.0000 -1.0000 1534013 1582514173.80 151.5176 60.0020 32.0000 1.9973 1.9988 420.4341 420.8191 0.0575 -1.0000 -1.0000 1534092 1582514173.90 151.5019 60.0020 32.0000 1.9981 1.9996 420.3034 420.6885 0.0575 -1.0000 -1.0000 1534154 1582514174.00 151.5019 60.0020 32.0000 1.9978 1.9993 420.1094 420.4928 0.0572 -1.0000 -1.0000 1534217 1582514174.10 151.5019 60.0020 32.0000 1.9972 1.9987 420.1545 420.5382 0.0573 -1.0000 -1.0000 1534279 1582514174.20 151.5019 60.0020 32.0000 1.9983 1.9998 420.3437 420.7282 0.0574 -1.0000 -1.0000 1534342 1582514174.30 151.5019 60.0020 32.0000 1.9976 1.9991 420.3390 420.7237 0.0574 -1.0000 -1.0000 1534404 1582514174.40 151.4635 60.0020 32.0000 1.9982 1.9997 420.2997 420.6837 0.0574 -1.0000 -1.0000 1534482 1582514174.50 151.4635 60.0020 32.0000 1.9982 1.9997 420.2066 420.5921 0.0576 -1.0000 -1.0000 1534545 1582514174.60 151.4635 60.0020 32.0000 1.9984 1.9999 420.3930 420.7783 0.0575 -1.0000 -1.0000 1534717 1582514174.70 151.4635 60.0020 32.0000 1.9974 1.9989 420.2960 420.6805 0.0574 -1.0000 -1.0000 1534795 1582514174.80 151.4635 60.0020 32.0000 1.9974 1.9989 420.3364 420.7204 0.0573 -1.0000 -1.0000 1534858 1582514174.90 151.4459 60.0017 32.0000 1.9979 1.9994 420.3871 420.7721 0.0574 -1.0000 -1.0000 1534920 1582514175.00 151.4208 60.0013 32.0000 1.9984 1.9999 420.1516 420.5355 0.0573 -1.0000 -1.0000 1534998 1582514175.10 151.4208 60.0013 32.0000 1.9986 2.0001 420.1243 420.5084 0.0574 -1.0000 -1.0000 1535482 1582514175.20 151.4208 60.0013 32.0000 1.9973 1.9988 420.4218 420.8050 0.0571 -1.0000 -1.0000 1535545 1582514175.30 151.4208 60.0013 32.0000 1.9977 1.9992 420.3505 420.7342 0.0573 -1.0000 -1.0000 1535623 1582514175.40 151.4208 60.0013 32.0000 1.9988 2.0003 420.1329 420.5170 0.0573 -1.0000 -1.0000 1535685 1582514175.50 151.4294 60.0013 32.0000 1.9983 1.9998 420.2211 420.6053 0.0574 -1.0000 -1.0000 1535764 1582514175.60 151.4416 60.0013 32.0000 1.9978 1.9993 420.3962 420.7807 0.0574 -1.0000 -1.0000 1535982 1582514175.70 151.4416 60.0013 32.0000 1.9981 1.9996 420.3219 420.7061 0.0573 -1.0000 -1.0000 1536045 1582514175.80 151.4416 60.0013 32.0000 1.9997 2.0012 420.2038 420.5878 0.0573 -1.0000 -1.0000 1536123 1582514175.90 151.4416 60.0013 32.0000 1.9991 2.0006 420.2053 420.5892 0.0573 -1.0000 -1.0000 1536185 1582514176.00 151.4416 60.0013 32.0000 1.9981 1.9996 420.3597 420.7432 0.0573 -1.0000 -1.0000 1536248 1582514176.10 151.4323 60.0013 32.0000 1.9979 1.9994 420.3480 420.7320 0.0573 -1.0000 -1.0000 1536326 1582514176.20 151.4296 60.0013 32.0000 1.9990 2.0005 420.3353 420.7199 0.0574 -1.0000 -1.0000 1536388 1582514176.30 151.4296 60.0013 32.0000 1.9986 2.0001 420.1827 420.5661 0.0572 -1.0000 -1.0000 1536451 1582514176.40 151.4296 60.0013 32.0000 1.9983 1.9998 420.1793 420.5632 0.0573 -1.0000 -1.0000 1536529 1582514176.50 151.4296 60.0013 32.0000 1.9986 2.0001 420.2054 420.5895 0.0573 -1.0000 -1.0000 1536592 1582514176.60 151.4296 60.0013 32.0000 1.9983 1.9998 420.2707 420.6549 0.0574 -1.0000 -1.0000 1536764 1582514176.70 151.4367 60.0013 32.0000 1.9985 2.0000 420.1862 420.5694 0.0572 -1.0000 -1.0000 1536842 1582514176.80 151.4367 60.0013 32.0000 1.9993 2.0008 420.2278 420.6113 0.0573 -1.0000 -1.0000 1536904 1582514176.90 151.4367 60.0013 32.0000 1.9984 1.9999 420.3422 420.7256 0.0572 -1.0000 -1.0000 1536982 1582514177.00 151.4367 60.0013 32.0000 1.9981 1.9996 420.3262 420.7108 0.0574 -1.0000 -1.0000 1537061 1582514177.10 151.4367 60.0013 32.0000 1.9977 1.9992 420.3469 420.7307 0.0574 -1.0000 -1.0000 1537123 1582514177.20 151.4427 60.0013 32.0000 1.9985 2.0000 420.3411 420.7260 0.0575 -1.0000 -1.0000 1537248 1582514177.30 151.4427 60.0013 32.0000 1.9982 1.9997 420.1743 420.5598 0.0576 -1.0000 -1.0000 1537310 1582514177.40 151.4427 60.0013 32.0000 1.9982 1.9997 420.3493 420.7341 0.0574 -1.0000 -1.0000 1537373 1582514177.50 151.4427 60.0013 32.0000 1.9978 1.9993 420.4088 420.7933 0.0574 -1.0000 -1.0000 1537451 1582514177.60 151.4427 60.0013 32.0000 1.9976 1.9991 420.3772 420.7614 0.0573 -1.0000 -1.0000 1537529 1582514177.70 151.4427 60.0013 32.0000 1.9982 1.9997 420.1743 420.5579 0.0573 -1.0000 -1.0000 1537810 1582514177.80 151.4787 60.0013 32.0000 1.9983 1.9998 420.3790 420.7641 0.0574 -1.0000 -1.0000 1537873 1582514177.90 151.4991 60.0013 32.0000 1.9987 2.0002 420.3570 420.7414 0.0574 -1.0000 -1.0000 1537951 1582514178.00 151.4991 60.0013 32.0000 1.9979 1.9994 420.4157 420.7989 0.0572 -1.0000 -1.0000 1538013 1582514178.10 151.4991 60.0013 32.0000 1.9981 1.9996 420.2702 420.6544 0.0573 -1.0000 -1.0000 1538076 1582514178.20 151.4991 60.0013 32.0000 1.9983 1.9998 420.1213 420.5063 0.0576 -1.0000 -1.0000 1538248 1582514178.30 151.4991 60.0013 32.0000 1.9984 1.9999 420.2282 420.6122 0.0573 -1.0000 -1.0000 1538310 1582514178.40 151.5550 60.0013 32.0000 1.9970 1.9985 420.3020 420.6869 0.0574 -1.0000 -1.0000 1538373 1582514178.50 151.5550 60.0013 32.0000 1.9972 1.9987 420.3337 420.7175 0.0573 -1.0000 -1.0000 1538435 1582514178.60 151.5550 60.0013 32.0000 1.9980 1.9995 420.3043 420.6892 0.0575 -1.0000 -1.0000 1538498 1582514178.70 151.5550 60.0013 32.0000 1.9990 2.0006 420.1607 420.5451 0.0574 -1.0000 -1.0000 1538795 1582514178.80 151.5550 60.0013 32.0000 1.9988 2.0004 420.3148 420.6990 0.0573 -1.0000 -1.0000 1538858 1582514178.90 151.5551 60.0013 32.0000 1.9985 2.0000 420.2511 420.6348 0.0573 -1.0000 -1.0000 1538920 1582514179.00 151.5557 60.0013 32.0000 1.9984 2.0000 420.1938 420.5790 0.0575 -1.0000 -1.0000 1538998 1582514179.10 151.5557 60.0013 32.0000 1.9982 1.9997 420.2250 420.6096 0.0573 -1.0000 -1.0000 1539045 1582514179.20 151.5557 60.0013 32.0000 1.9982 1.9997 420.3293 420.7139 0.0575 -1.0000 -1.0000 1539748 1582514179.30 151.5557 60.0013 32.0000 1.9976 1.9991 420.3794 420.7634 0.0572 -1.0000 -1.0000 1539826 1582514179.40 151.5557 60.0013 32.0000 1.9985 2.0000 420.2697 420.6533 0.0572 -1.0000 -1.0000 1539888 1582514179.50 151.5669 60.0013 32.0000 1.9993 2.0008 420.1930 420.5760 0.0572 -1.0000 -1.0000 1539967 1582514179.60 151.5836 60.0013 32.0000 1.9999 2.0014 420.2430 420.6268 0.0573 -1.0000 -1.0000 1540107 1582514179.70 151.5836 60.0013 32.0000 1.9985 2.0000 420.3629 420.7490 0.0576 -1.0000 -1.0000 1540201 1582514179.80 151.5836 60.0013 32.0000 1.9982 1.9997 420.3795 420.7654 0.0576 -1.0000 -1.0000 1540279 1582514179.90 151.5836 60.0013 32.0000 1.9978 1.9993 420.3829 420.7676 0.0574 -1.0000 -1.0000 1540342 1582514180.00 151.5836 60.0013 32.0000 1.9983 1.9998 420.2186 420.6035 0.0575 -1.0000 -1.0000 1540404 1582514180.10 151.5672 60.0013 32.0000 1.9981 1.9996 420.2389 420.6234 0.0575 -1.0000 -1.0000 1540498 1582514180.20 151.5401 60.0014 32.0000 1.9978 1.9993 420.4113 420.7972 0.0576 -1.0000 -1.0000 1540560 1582514180.30 151.5401 60.0014 32.0000 1.9988 2.0003 420.3454 420.7308 0.0574 -1.0000 -1.0000 1540623 1582514180.40 151.5401 60.0014 32.0000 1.9991 2.0006 420.1945 420.5788 0.0574 -1.0000 -1.0000 1540701 1582514180.50 151.5401 60.0014 32.0000 1.9990 2.0005 420.2452 420.6297 0.0575 -1.0000 -1.0000 1540764 1582514180.60 151.5401 60.0014 32.0000 1.9982 1.9997 420.3605 420.7450 0.0573 -1.0000 -1.0000 1540826 1582514180.70 151.5029 60.0014 32.0000 1.9983 1.9998 420.3804 420.7663 0.0575 -1.0000 -1.0000 1540888 1582514180.80 151.5029 60.0014 32.0000 1.9997 2.0012 420.2072 420.5911 0.0574 -1.0000 -1.0000 1540998 1582514180.90 151.5029 60.0014 32.0000 1.9992 2.0007 420.1756 420.5602 0.0574 -1.0000 -1.0000 1541076 1582514181.00 151.5029 60.0014 32.0000 1.9988 2.0003 420.3057 420.6914 0.0576 -1.0000 -1.0000 1541154 1582514181.10 151.5029 60.0014 32.0000 1.9976 1.9991 420.4258 420.8100 0.0573 -1.0000 -1.0000 1541217 1582514181.20 151.5029 60.0014 32.0000 1.9982 1.9997 420.2037 420.5876 0.0573 -1.0000 -1.0000 1541279 1582514181.30 151.5029 60.0014 32.0000 1.9987 2.0002 420.2013 420.5852 0.0573 -1.0000 -1.0000 1541342 1582514181.40 151.5049 60.0014 32.0000 1.9988 2.0003 420.2395 420.6234 0.0573 -1.0000 -1.0000 1541404 1582514181.50 151.5087 60.0014 32.0000 1.9987 2.0002 420.5233 420.9076 0.0573 -1.0000 -1.0000 1541498 1582514181.60 151.5087 60.0014 32.0000 1.9995 2.0011 420.3501 420.7346 0.0574 -1.0000 -1.0000 1541561 1582514181.70 151.5087 60.0014 32.0000 1.9989 2.0005 420.2451 420.6292 0.0573 -1.0000 -1.0000 1541623 1582514181.80 151.5087 60.0014 32.0000 1.9995 2.0010 420.1743 420.5579 0.0572 -1.0000 -1.0000 1541779 1582514181.90 151.5087 60.0014 32.0000 1.9982 1.9997 420.2998 420.6828 0.0572 -1.0000 -1.0000 1541842 1582514182.00 151.5173 60.0014 32.0000 1.9989 2.0004 420.4184 420.8032 0.0575 -1.0000 -1.0000 1541904 1582514182.10 151.5177 60.0014 32.0000 1.9986 2.0001 420.3277 420.7120 0.0573 -1.0000 -1.0000 1541982 1582514182.20 151.5177 60.0014 32.0000 1.9998 2.0013 420.2218 420.6059 0.0574 -1.0000 -1.0000 1542045 1582514182.30 151.5177 60.0014 32.0000 1.9990 2.0005 420.2732 420.6581 0.0574 -1.0000 -1.0000 1542529 1582514182.40 151.5177 60.0014 32.0000 1.9981 1.9996 420.4430 420.8271 0.0573 -1.0000 -1.0000 1542607 1582514182.50 151.5177 60.0014 32.0000 1.9990 2.0005 420.3772 420.7608 0.0573 -1.0000 -1.0000 1542670 1582514182.60 151.5193 60.0014 32.0000 1.9993 2.0008 420.3105 420.6948 0.0574 -1.0000 -1.0000 1542732 1582514182.70 151.5202 60.0014 32.0000 1.9988 2.0003 420.3507 420.7354 0.0574 -1.0000 -1.0000 1542795 1582514182.80 151.5202 60.0014 32.0000 1.9985 2.0000 420.3951 420.7788 0.0573 -1.0000 -1.0000 1543248 1582514182.90 151.5202 60.0014 32.0000 1.9984 1.9999 420.4321 420.8174 0.0576 -1.0000 -1.0000 1543310 1582514183.00 151.5202 60.0014 32.0000 1.9986 2.0001 420.3008 420.6865 0.0575 -1.0000 -1.0000 1543373 1582514183.10 151.5196 60.0014 32.0000 1.9993 2.0008 420.2382 420.6230 0.0574 -1.0000 -1.0000 1543482 1582514183.20 151.4707 60.0014 32.0000 1.9985 2.0001 420.3297 420.7162 0.0576 -1.0000 -1.0000 1543545 1582514183.30 151.4707 60.0014 32.0000 1.9977 1.9992 420.4530 420.8379 0.0574 -1.0000 -1.0000 1543623 1582514183.40 151.4707 60.0014 32.0000 1.9983 1.9998 420.3849 420.7695 0.0574 -1.0000 -1.0000 1543685 1582514183.50 151.4707 60.0014 32.0000 1.9994 2.0009 420.2780 420.6626 0.0574 -1.0000 -1.0000 1543748 1582514183.60 151.4707 60.0014 32.0000 1.9986 2.0001 420.2802 420.6640 0.0574 -1.0000 -1.0000 1543810 1582514183.70 151.4808 60.0014 32.0000 1.9986 2.0001 420.4175 420.8024 0.0574 -1.0000 -1.0000 1543873 1582514183.80 151.5096 60.0014 32.0000 1.9980 1.9995 420.3150 420.6986 0.0572 -1.0000 -1.0000 1543951 1582514183.90 151.5096 60.0014 32.0000 1.9983 1.9998 420.2771 420.6615 0.0574 -1.0000 -1.0000 1544232 1582514184.00 151.5096 60.0014 32.0000 1.9994 2.0009 420.2573 420.6415 0.0574 -1.0000 -1.0000 1544295 1582514184.10 151.5096 60.0014 32.0000 1.9985 2.0000 420.3133 420.6978 0.0574 -1.0000 -1.0000 1544373 1582514184.20 151.5096 60.0014 32.0000 1.9983 1.9998 420.4569 420.8412 0.0574 -1.0000 -1.0000 1544435 1582514184.30 151.5472 60.0014 32.0000 1.9983 1.9998 420.3549 420.7398 0.0574 -1.0000 -1.0000 1544498 1582514184.40 151.5485 60.0014 32.0000 1.9987 2.0002 420.2615 420.6457 0.0574 -1.0000 -1.0000 1544779 1582514184.50 151.5485 60.0014 32.0000 1.9989 2.0004 420.2293 420.6128 0.0572 -1.0000 -1.0000 1544842 1582514184.60 151.5485 60.0014 32.0000 1.9989 2.0004 420.3667 420.7501 0.0573 -1.0000 -1.0000 1544904 1582514184.70 151.5485 60.0014 32.0000 1.9985 2.0001 420.3435 420.7282 0.0574 -1.0000 -1.0000 1544967 1582514184.80 151.5485 60.0014 32.0000 1.9990 2.0005 420.2519 420.6365 0.0574 -1.0000 -1.0000 1545029 1582514184.90 151.5720 60.0011 32.0000 1.9985 2.0000 420.2524 420.6370 0.0574 -1.0000 -1.0000 1545498 1582514185.00 151.5720 60.0011 32.0000 1.9982 1.9997 420.3889 420.7741 0.0575 -1.0000 -1.0000 1545560 1582514185.10 151.5720 60.0011 32.0000 1.9987 2.0002 420.3829 420.7678 0.0574 -1.0000 -1.0000 1545623 1582514185.20 151.5720 60.0011 32.0000 1.9991 2.0006 420.1408 420.5239 0.0572 -1.0000 -1.0000 1545685 1582514185.30 151.5720 60.0011 32.0000 1.9988 2.0003 420.1653 420.5498 0.0574 -1.0000 -1.0000 1545764 1582514185.40 151.5721 60.0011 32.0000 1.9983 1.9998 420.2777 420.6625 0.0575 -1.0000 -1.0000 1545826 1582514185.50 151.5823 60.0011 32.0000 1.9981 1.9996 420.3463 420.7307 0.0573 -1.0000 -1.0000 1545904 1582514185.60 151.5823 60.0011 32.0000 1.9985 2.0000 420.3007 420.6834 0.0572 -1.0000 -1.0000 1545967 1582514185.70 151.5823 60.0011 32.0000 1.9990 2.0005 420.1742 420.5577 0.0572 -1.0000 -1.0000 1546029 1582514185.80 151.5823 60.0011 32.0000 1.9983 1.9998 420.2884 420.6721 0.0574 -1.0000 -1.0000 1546107 1582514185.90 151.5823 60.0011 32.0000 1.9976 1.9991 420.3882 420.7726 0.0573 -1.0000 -1.0000 1546248 1582514186.00 151.5695 60.0011 32.0000 1.9981 1.9996 420.2412 420.6248 0.0572 -1.0000 -1.0000 1546310 1582514186.10 151.5249 60.0011 32.0000 1.9989 2.0004 420.2358 420.6187 0.0572 -1.0000 -1.0000 1546388 1582514186.20 151.5249 60.0011 32.0000 1.9985 2.0000 420.3723 420.7551 0.0571 -1.0000 -1.0000 1546451 1582514186.30 151.5249 60.0011 32.0000 1.9980 1.9995 420.3928 420.7765 0.0573 -1.0000 -1.0000 1546513 1582514186.40 151.5249 60.0011 32.0000 1.9983 1.9998 420.4607 420.8451 0.0573 -1.0000 -1.0000 1546764 1582514186.50 151.5249 60.0011 32.0000 1.9992 2.0007 420.3331 420.7168 0.0573 -1.0000 -1.0000 1546888 1582514186.60 151.4782 60.0011 32.0000 1.9992 2.0007 420.2123 420.5948 0.0572 -1.0000 -1.0000 1546951 1582514186.70 151.4782 60.0011 32.0000 1.9986 2.0001 420.2998 420.6835 0.0572 -1.0000 -1.0000 1547029 1582514186.80 151.4782 60.0011 32.0000 1.9979 1.9994 420.3997 420.7832 0.0573 -1.0000 -1.0000 1547092 1582514186.90 151.4782 60.0011 32.0000 1.9975 1.9990 420.4911 420.8738 0.0572 -1.0000 -1.0000 1547154 1582514187.00 151.4782 60.0011 32.0000 1.9981 1.9996 420.1181 420.5018 0.0572 -1.0000 -1.0000 1547217 1582514187.10 151.4782 60.0011 32.0000 1.9980 1.9994 420.2099 420.5926 0.0572 -1.0000 -1.0000 1547279 1582514187.20 151.4782 60.0011 32.0000 1.9975 1.9990 420.3239 420.7072 0.0572 -1.0000 -1.0000 1547342 1582514187.30 151.4865 60.0011 32.0000 1.9975 1.9990 420.3361 420.7190 0.0572 -1.0000 -1.0000 1547420 1582514187.40 151.4865 60.0011 32.0000 1.9975 1.9990 420.2819 420.6650 0.0573 -1.0000 -1.0000 1548342 1582514187.50 151.4865 60.0011 32.0000 1.9992 2.0007 420.1844 420.5673 0.0571 -1.0000 -1.0000 1548420 1582514187.60 151.4865 60.0011 32.0000 1.9989 2.0004 420.2642 420.6467 0.0571 -1.0000 -1.0000 1548482 1582514187.70 151.4865 60.0011 32.0000 1.9984 1.9999 420.4147 420.7978 0.0572 -1.0000 -1.0000 1548545 1582514187.80 151.4865 60.0011 32.0000 1.9978 1.9993 420.3308 420.7144 0.0573 -1.0000 -1.0000 1548607 1582514187.90 151.4387 60.0011 32.0000 1.9983 1.9998 420.2599 420.6458 0.0576 -1.0000 -1.0000 1548670 1582514188.00 151.4387 60.0011 32.0000 1.9987 2.0002 420.2131 420.5984 0.0574 -1.0000 -1.0000 1548732 1582514188.10 151.4387 60.0011 32.0000 1.9985 2.0000 420.2582 420.6422 0.0573 -1.0000 -1.0000 1548904 1582514188.20 151.4387 60.0011 32.0000 1.9977 1.9992 420.4140 420.7976 0.0572 -1.0000 -1.0000 1548967 1582514188.30 151.4387 60.0011 32.0000 1.9976 1.9991 420.3627 420.7461 0.0573 -1.0000 -1.0000 1549029 1582514188.40 151.4348 60.0011 32.0000 1.9983 1.9998 420.2783 420.6622 0.0572 -1.0000 -1.0000 1549107 1582514188.50 151.4332 60.0011 32.0000 1.9979 1.9994 420.3420 420.7253 0.0572 -1.0000 -1.0000 1549170 1582514188.60 151.4332 60.0011 32.0000 1.9981 1.9996 420.2845 420.6684 0.0573 -1.0000 -1.0000 1549232 1582514188.70 151.4332 60.0011 32.0000 1.9986 2.0001 420.3768 420.7609 0.0573 -1.0000 -1.0000 1549310 1582514188.80 151.4332 60.0011 32.0000 1.9984 1.9999 420.3058 420.6898 0.0573 -1.0000 -1.0000 1549373 1582514188.90 151.4336 60.0011 32.0000 1.9986 2.0001 420.0407 420.4230 0.0572 -1.0000 -1.0000 1549420 1582514189.00 151.4613 60.0011 32.0000 1.9989 2.0004 420.1705 420.5543 0.0573 -1.0000 -1.0000 1549498 1582514189.10 151.4613 60.0011 32.0000 1.9979 1.9994 420.2918 420.6758 0.0573 -1.0000 -1.0000 1549561 1582514189.20 151.4613 60.0011 32.0000 1.9976 1.9991 420.4133 420.7966 0.0573 -1.0000 -1.0000 1549623 1582514189.30 151.4613 60.0011 32.0000 1.9985 2.0000 420.1970 420.5817 0.0575 -1.0000 -1.0000 1549701 1582514189.40 151.4613 60.0011 32.0000 1.9987 2.0002 420.1660 420.5503 0.0573 -1.0000 -1.0000 1549764 1582514189.50 151.5331 60.0013 32.0000 1.9977 1.9992 420.2209 420.6047 0.0573 -1.0000 -1.0000 1549842 1582514189.60 151.5331 60.0013 32.0000 1.9975 1.9990 420.3730 420.7572 0.0573 -1.0000 -1.0000 1549904 1582514189.70 151.5331 60.0013 32.0000 1.9980 1.9995 420.2492 420.6333 0.0573 -1.0000 -1.0000 1549967 1582514189.80 151.5331 60.0013 32.0000 1.9990 2.0005 420.1393 420.5228 0.0573 -1.0000 -1.0000 1550045 1582514189.90 151.5331 60.0013 32.0000 1.9990 2.0005 420.2025 420.5876 0.0574 -1.0000 -1.0000 1550107 1582514190.00 151.5331 60.0013 32.0000 1.9978 1.9993 420.2892 420.6729 0.0573 -1.0000 -1.0000 1550279 1582514190.10 151.5331 60.0013 32.0000 1.9977 1.9992 420.4168 420.8011 0.0574 -1.0000 -1.0000 1550357 1582514190.20 151.5331 60.0013 32.0000 1.9979 1.9994 420.3400 420.7239 0.0573 -1.0000 -1.0000 1550420 1582514190.30 151.5679 60.0013 32.0000 1.9983 1.9998 420.1764 420.5600 0.0573 -1.0000 -1.0000 1550482 1582514190.40 151.5684 60.0013 32.0000 1.9988 2.0003 420.3028 420.6875 0.0575 -1.0000 -1.0000 1550560 1582514190.50 151.5684 60.0013 32.0000 1.9977 1.9992 420.3961 420.7818 0.0576 -1.0000 -1.0000 1550623 1582514190.60 151.5684 60.0013 32.0000 1.9980 1.9995 420.3659 420.7525 0.0576 -1.0000 -1.0000 1550748 1582514190.70 151.5684 60.0013 32.0000 1.9985 2.0000 420.1919 420.5755 0.0574 -1.0000 -1.0000 1550826 1582514190.80 151.5684 60.0013 32.0000 1.9981 1.9996 420.1336 420.5163 0.0571 -1.0000 -1.0000 1550873 1582514190.90 151.5017 60.0013 32.0000 1.9985 2.0000 420.1916 420.5751 0.0574 -1.0000 -1.0000 1550935 1582514191.00 151.5017 60.0013 32.0000 1.9976 1.9991 420.3302 420.7152 0.0574 -1.0000 -1.0000 1551013 1582514191.10 151.5017 60.0013 32.0000 1.9981 1.9996 420.3332 420.7174 0.0573 -1.0000 -1.0000 1551779 1582514191.20 151.5017 60.0013 32.0000 1.9981 1.9996 420.1979 420.5802 0.0572 -1.0000 -1.0000 1551842 1582514191.30 151.5017 60.0013 32.0000 1.9980 1.9995 420.1737 420.5577 0.0573 -1.0000 -1.0000 1551920 1582514191.40 151.5008 60.0013 32.0000 1.9985 2.0000 420.1726 420.5560 0.0572 -1.0000 -1.0000 1551982 1582514191.50 151.4840 60.0013 32.0000 1.9981 1.9996 420.3138 420.6964 0.0572 -1.0000 -1.0000 1552060 1582514191.60 151.4840 60.0013 32.0000 1.9984 1.9999 420.1830 420.5663 0.0573 -1.0000 -1.0000 1552123 1582514191.70 151.4840 60.0013 32.0000 1.9978 1.9993 420.1835 420.5672 0.0573 -1.0000 -1.0000 1552185 1582514191.80 151.4840 60.0013 32.0000 1.9977 1.9992 420.3992 420.7837 0.0574 -1.0000 -1.0000 1552248 1582514191.90 151.4840 60.0013 32.0000 1.9974 1.9989 420.4254 420.8093 0.0572 -1.0000 -1.0000 1552310 1582514192.00 151.3782 60.0013 32.0000 1.9980 1.9995 420.3021 420.6849 0.0572 -1.0000 -1.0000 1552373 1582514192.10 151.3782 60.0013 32.0000 1.9988 2.0003 420.1530 420.5359 0.0572 -1.0000 -1.0000 1552451 1582514192.20 151.3782 60.0013 32.0000 1.9981 1.9996 420.3294 420.7125 0.0572 -1.0000 -1.0000 1552513 1582514192.30 151.3782 60.0013 32.0000 1.9978 1.9993 420.3346 420.7190 0.0573 -1.0000 -1.0000 1552592 1582514192.40 151.3782 60.0013 32.0000 1.9981 1.9996 420.2341 420.6173 0.0572 -1.0000 -1.0000 1552654 1582514192.50 151.4001 60.0013 32.0000 1.9990 2.0005 420.1991 420.5838 0.0575 -1.0000 -1.0000 1552732 1582514192.60 151.4684 60.0013 32.0000 1.9987 2.0003 420.1730 420.5585 0.0575 -1.0000 -1.0000 1552967 1582514192.70 151.4664 60.0013 32.0000 1.9985 2.0000 420.2309 420.6155 0.0574 -1.0000 -1.0000 1553045 1582514192.80 151.4664 60.0013 32.0000 1.9979 1.9994 420.3564 420.7407 0.0574 -1.0000 -1.0000 1553107 1582514192.90 151.4664 60.0013 32.0000 1.9981 1.9996 420.2679 420.6524 0.0574 -1.0000 -1.0000 1553170 1582514193.00 151.4664 60.0013 32.0000 1.9991 2.0006 420.1695 420.5540 0.0574 -1.0000 -1.0000 1553248 1582514193.10 151.4664 60.0013 32.0000 1.9982 1.9997 420.2636 420.6477 0.0573 -1.0000 -1.0000 1553482 1582514193.20 151.4664 60.0013 32.0000 1.9980 1.9995 420.4350 420.8198 0.0574 -1.0000 -1.0000 1553561 1582514193.30 151.4664 60.0013 32.0000 1.9981 1.9996 420.4367 420.8196 0.0572 -1.0000 -1.0000 1553623 1582514193.40 151.4664 60.0013 32.0000 1.9979 1.9994 420.3907 420.7740 0.0572 -1.0000 -1.0000 1553701 1582514193.50 151.4664 60.0013 32.0000 1.9988 2.0003 420.2579 420.6421 0.0574 -1.0000 -1.0000 1553764 1582514193.60 151.4565 60.0013 32.0000 1.9985 2.0000 420.0919 420.4763 0.0574 -1.0000 -1.0000 1553826 1582514193.70 151.4273 60.0013 32.0000 1.9984 1.9999 420.2660 420.6505 0.0574 -1.0000 -1.0000 1554248 1582514193.80 151.4273 60.0013 32.0000 1.9977 1.9992 420.3923 420.7770 0.0574 -1.0000 -1.0000 1554326 1582514193.90 151.4273 60.0013 32.0000 1.9984 1.9999 420.1756 420.5604 0.0574 -1.0000 -1.0000 1554388 1582514194.00 151.4273 60.0013 32.0000 1.9991 2.0006 420.1444 420.5288 0.0575 -1.0000 -1.0000 1554451 1582514194.10 151.4273 60.0013 32.0000 1.9984 1.9999 420.1526 420.5377 0.0575 -1.0000 -1.0000 1554513 1582514194.20 151.4273 60.0013 32.0000 1.9978 1.9993 420.2877 420.6729 0.0574 -1.0000 -1.0000 1554592 1582514194.30 151.4655 60.0013 32.0000 1.9979 1.9994 420.3986 420.7837 0.0575 -1.0000 -1.0000 1554654 1582514194.40 151.5001 60.0013 32.0000 1.9985 2.0000 420.2108 420.5955 0.0574 -1.0000 -1.0000 1554717 1582514194.50 151.5001 60.0013 32.0000 1.9983 1.9998 420.1827 420.5669 0.0574 -1.0000 -1.0000 1554779 1582514194.60 151.5001 60.0013 32.0000 1.9979 1.9994 420.2491 420.6329 0.0573 -1.0000 -1.0000 1554842 1582514194.70 151.5001 60.0013 32.0000 1.9972 1.9987 420.3684 420.7526 0.0574 -1.0000 -1.0000 1554920 1582514194.80 151.5001 60.0013 32.0000 1.9983 1.9998 420.3445 420.7288 0.0574 -1.0000 -1.0000 1554982 1582514194.90 151.5549 60.0011 32.0000 1.9986 2.0001 420.1547 420.5399 0.0575 -1.0000 -1.0000 1555045 1582514195.00 151.5549 60.0011 32.0000 1.9989 2.0004 420.2636 420.6482 0.0574 -1.0000 -1.0000 1555123 1582514195.10 151.5549 60.0011 32.0000 1.9987 2.0002 420.3963 420.7812 0.0575 -1.0000 -1.0000 1555185 1582514195.20 151.5549 60.0011 32.0000 1.9989 2.0004 420.2522 420.6375 0.0575 -1.0000 -1.0000 1555513 1582514195.30 151.5549 60.0011 32.0000 1.9985 2.0000 420.1268 420.5109 0.0574 -1.0000 -1.0000 1555592 1582514195.40 151.5548 60.0011 32.0000 1.9979 1.9994 420.2876 420.6720 0.0574 -1.0000 -1.0000 1555654 1582514195.50 151.5500 60.0011 32.0000 1.9977 1.9992 420.3644 420.7490 0.0574 -1.0000 -1.0000 1555717 1582514195.60 151.5500 60.0011 32.0000 1.9984 1.9999 420.4835 420.8684 0.0574 -1.0000 -1.0000 1555795 1582514195.70 151.5500 60.0011 32.0000 1.9978 1.9993 420.2191 420.6042 0.0575 -1.0000 -1.0000 1555982 1582514195.80 151.5500 60.0011 32.0000 1.9981 1.9996 420.2363 420.6208 0.0573 -1.0000 -1.0000 1556060 1582514195.90 151.5500 60.0011 32.0000 1.9979 1.9994 420.4234 420.8073 0.0573 -1.0000 -1.0000 1556123 1582514196.00 151.5460 60.0011 32.0000 1.9980 1.9995 420.4740 420.8587 0.0574 -1.0000 -1.0000 1556185 1582514196.10 151.5460 60.0011 32.0000 1.9972 1.9987 420.3804 420.7648 0.0573 -1.0000 -1.0000 1556248 1582514196.20 151.5460 60.0011 32.0000 1.9976 1.9991 420.2235 420.6076 0.0573 -1.0000 -1.0000 1556513 1582514196.30 151.5460 60.0011 32.0000 1.9976 1.9991 420.3387 420.7223 0.0573 -1.0000 -1.0000 1556576 1582514196.40 151.5460 60.0011 32.0000 1.9974 1.9989 420.3944 420.7789 0.0574 -1.0000 -1.0000 1556638 1582514196.50 151.4806 60.0011 32.0000 1.9973 1.9988 420.2809 420.6660 0.0575 -1.0000 -1.0000 1556701 1582514196.60 151.4737 60.0011 32.0000 1.9979 1.9994 420.1121 420.4961 0.0573 -1.0000 -1.0000 1556764 1582514196.70 151.4737 60.0011 32.0000 1.9974 1.9989 420.2223 420.6061 0.0573 -1.0000 -1.0000 1557013 1582514196.80 151.4737 60.0011 32.0000 1.9972 1.9987 420.2898 420.6736 0.0573 -1.0000 -1.0000 1557076 1582514196.90 151.4737 60.0011 32.0000 1.9982 1.9997 420.4575 420.8428 0.0575 -1.0000 -1.0000 1557138 1582514197.00 151.4737 60.0011 32.0000 1.9980 1.9995 420.2174 420.6011 0.0573 -1.0000 -1.0000 1557201 1582514197.10 151.4991 60.0011 32.0000 1.9982 1.9997 420.1750 420.5589 0.0573 -1.0000 -1.0000 1557279 1582514197.20 151.5018 60.0011 32.0000 1.9973 1.9988 420.2755 420.6589 0.0572 -1.0000 -1.0000 1557513 1582514197.30 151.5018 60.0011 32.0000 1.9971 1.9986 420.4872 420.8714 0.0574 -1.0000 -1.0000 1557576 1582514197.40 151.5018 60.0011 32.0000 1.9981 1.9996 420.2321 420.6167 0.0573 -1.0000 -1.0000 1557638 1582514197.50 151.5018 60.0011 32.0000 1.9980 1.9995 420.1155 420.4992 0.0574 -1.0000 -1.0000 1557717 1582514197.60 151.4922 60.0011 32.0000 1.9970 1.9985 420.2861 420.6696 0.0572 -1.0000 -1.0000 1557779 1582514197.70 151.3981 60.0011 32.0000 1.9975 1.9990 420.3446 420.7287 0.0574 -1.0000 -1.0000 1557998 1582514197.80 151.3981 60.0011 32.0000 1.9981 1.9996 420.2433 420.6280 0.0575 -1.0000 -1.0000 1558076 1582514197.90 151.3981 60.0011 32.0000 1.9982 1.9997 420.1802 420.5647 0.0573 -1.0000 -1.0000 1558139 1582514198.00 151.3981 60.0011 32.0000 1.9978 1.9993 420.2036 420.5866 0.0572 -1.0000 -1.0000 1558201 1582514198.10 151.3981 60.0011 32.0000 1.9971 1.9986 420.3138 420.6964 0.0571 -1.0000 -1.0000 1558279 1582514198.20 151.4192 60.0011 32.0000 1.9974 1.9989 420.3858 420.7697 0.0573 -1.0000 -1.0000 1558342 1582514198.30 151.4192 60.0011 32.0000 1.9983 1.9998 420.2142 420.5978 0.0573 -1.0000 -1.0000 1558982 1582514198.40 151.4192 60.0011 32.0000 1.9983 1.9998 420.2292 420.6139 0.0574 -1.0000 -1.0000 1559060 1582514198.50 151.4192 60.0011 32.0000 1.9985 2.0000 420.3115 420.6955 0.0573 -1.0000 -1.0000 1559139 1582514198.60 151.4192 60.0011 32.0000 1.9981 1.9996 420.3623 420.7462 0.0573 -1.0000 -1.0000 1559217 1582514198.70 151.4683 60.0011 32.0000 1.9987 2.0002 420.2577 420.6420 0.0574 -1.0000 -1.0000 1559279 1582514198.80 151.5532 60.0011 32.0000 1.9989 2.0004 420.2942 420.6783 0.0572 -1.0000 -1.0000 1559342 1582514198.90 151.5532 60.0011 32.0000 1.9990 2.0005 420.2808 420.6653 0.0574 -1.0000 -1.0000 1559404 1582514199.00 151.5532 60.0011 32.0000 1.9994 2.0009 420.4616 420.8452 0.0573 -1.0000 -1.0000 1559482 1582514199.10 151.5532 60.0011 32.0000 1.9995 2.0010 420.4812 420.8659 0.0575 -1.0000 -1.0000 1559545 1582514199.20 151.5532 60.0011 32.0000 1.9988 2.0003 420.4466 420.8323 0.0576 -1.0000 -1.0000 1559607 1582514199.30 151.6680 60.0011 32.0000 2.0004 2.0019 420.2315 420.6156 0.0573 -1.0000 -1.0000 1559732 1582514199.40 151.6680 60.0011 32.0000 2.0001 2.0016 420.2395 420.6240 0.0574 -1.0000 -1.0000 1559795 1582514199.50 151.6680 60.0011 32.0000 2.0001 2.0016 420.3883 420.7735 0.0575 -1.0000 -1.0000 1559873 1582514199.60 151.6680 60.0011 32.0000 1.9996 2.0012 420.5082 420.8946 0.0576 -1.0000 -1.0000 1559935 1582514199.70 151.6680 60.0011 32.0000 1.9999 2.0014 420.2151 420.6001 0.0574 -1.0000 -1.0000 1559998 1582514199.80 151.6680 60.0011 32.0000 1.9999 2.0015 420.2823 420.6665 0.0574 -1.0000 -1.0000 1600076 1582514199.90 151.6803 60.0008 32.0000 1.9997 2.0012 420.4519 420.8365 0.0574 -1.0000 -1.0000 1600139 1582514200.00 151.6803 60.0008 32.0000 1.9996 2.0011 420.5497 420.9344 0.0574 -1.0000 -1.0000 1600201 1582514200.10 151.6803 60.0008 32.0000 1.9994 2.0009 420.3311 420.7166 0.0575 -1.0000 -1.0000 1600279 1582514200.20 151.6803 60.0008 32.0000 1.9993 2.0008 420.2090 420.5932 0.0574 -1.0000 -1.0000 1600342 1582514200.30 151.6803 60.0008 32.0000 1.9990 2.0005 420.2561 420.6419 0.0576 -1.0000 -1.0000 1600529 1582514200.40 151.6803 60.0008 32.0000 1.9983 1.9998 420.3275 420.7116 0.0573 -1.0000 -1.0000 1600607 1582514200.50 151.6803 60.0008 32.0000 1.9993 2.0008 420.3945 420.7784 0.0573 -1.0000 -1.0000 1600670 1582514200.60 151.6803 60.0008 32.0000 1.9995 2.0010 420.3476 420.7322 0.0574 -1.0000 -1.0000 1600732 1582514200.70 151.6803 60.0008 32.0000 2.0003 2.0018 420.2567 420.6408 0.0574 -1.0000 -1.0000 1600795 1582514200.80 151.6803 60.0008 32.0000 1.9999 2.0014 420.3661 420.7504 0.0573 -1.0000 -1.0000 1601045 1582514200.90 151.6803 60.0008 32.0000 1.9986 2.0001 420.4743 420.8593 0.0575 -1.0000 -1.0000 1601092 1582514201.00 151.6736 60.0008 32.0000 1.9994 2.0009 420.3397 420.7257 0.0576 -1.0000 -1.0000 1601170 1582514201.10 151.6229 60.0008 32.0000 1.9992 2.0007 420.2054 420.5905 0.0575 -1.0000 -1.0000 1601232 1582514201.20 151.6229 60.0008 32.0000 1.9996 2.0011 420.2404 420.6250 0.0574 -1.0000 -1.0000 1601295 1582514201.30 151.6229 60.0008 32.0000 1.9985 2.0000 420.4160 420.7995 0.0572 -1.0000 -1.0000 1601513 1582514201.40 151.6229 60.0008 32.0000 1.9984 1.9999 420.4061 420.7894 0.0572 -1.0000 -1.0000 1601560 1582514201.50 151.6229 60.0008 32.0000 1.9988 2.0003 420.3643 420.7476 0.0572 -1.0000 -1.0000 1601638 1582514201.60 151.6229 60.0008 32.0000 1.9998 2.0013 420.1886 420.5712 0.0571 -1.0000 -1.0000 1601701 1582514201.70 151.5525 60.0008 32.0000 1.9990 2.0005 420.2143 420.5974 0.0572 -1.0000 -1.0000 1601764 1582514201.80 151.5525 60.0008 32.0000 1.9981 1.9996 420.3004 420.6832 0.0571 -1.0000 -1.0000 1601842 1582514201.90 151.5525 60.0008 32.0000 1.9981 1.9996 420.3749 420.7578 0.0572 -1.0000 -1.0000 1602014 1582514202.00 151.5525 60.0008 32.0000 1.9983 1.9998 420.2211 420.6039 0.0571 -1.0000 -1.0000 1602076 1582514202.10 151.5525 60.0008 32.0000 1.9990 2.0005 420.2397 420.6215 0.0570 -1.0000 -1.0000 1602154 1582514202.20 151.6061 60.0008 32.0000 1.9989 2.0004 420.3465 420.7292 0.0572 -1.0000 -1.0000 1602217 1582514202.30 151.6086 60.0008 32.0000 1.9986 2.0001 420.3796 420.7627 0.0572 -1.0000 -1.0000 1602279 1582514202.40 151.6086 60.0008 32.0000 1.9984 1.9999 420.3594 420.7427 0.0573 -1.0000 -1.0000 1602779 1582514202.50 151.6086 60.0008 32.0000 1.9992 2.0007 420.1903 420.5737 0.0572 -1.0000 -1.0000 1602842 1582514202.60 151.6086 60.0008 32.0000 1.9996 2.0011 420.1158 420.4988 0.0572 -1.0000 -1.0000 1602904 1582514202.70 151.5994 60.0008 32.0000 1.9985 2.0000 420.2986 420.6820 0.0572 -1.0000 -1.0000 1602967 1582514202.80 151.5755 60.0008 32.0000 1.9979 1.9994 420.4195 420.8027 0.0572 -1.0000 -1.0000 1603029 1582514202.90 151.5755 60.0008 32.0000 1.9982 1.9998 420.4358 420.8199 0.0573 -1.0000 -1.0000 1603232 1582514203.00 151.5755 60.0008 32.0000 1.9981 1.9996 420.2745 420.6572 0.0571 -1.0000 -1.0000 1603295 1582514203.10 151.5755 60.0008 32.0000 1.9994 2.0009 420.3100 420.6930 0.0572 -1.0000 -1.0000 1603357 1582514203.20 151.5755 60.0008 32.0000 1.9985 2.0000 420.4267 420.8102 0.0572 -1.0000 -1.0000 1603420 1582514203.30 151.4852 60.0008 32.0000 1.9989 2.0004 420.3514 420.7354 0.0573 -1.0000 -1.0000 1603498 1582514203.40 151.4852 60.0008 32.0000 1.9990 2.0005 420.2254 420.6093 0.0573 -1.0000 -1.0000 1603795 1582514203.50 151.4852 60.0008 32.0000 1.9987 2.0002 420.3208 420.7042 0.0572 -1.0000 -1.0000 1603857 1582514203.60 151.4852 60.0008 32.0000 1.9983 1.9998 420.4043 420.7881 0.0573 -1.0000 -1.0000 1603920 1582514203.70 151.4852 60.0008 32.0000 1.9985 2.0000 420.3930 420.7767 0.0572 -1.0000 -1.0000 1603998 1582514203.80 151.4852 60.0008 32.0000 1.9986 2.0001 420.2512 420.6350 0.0574 -1.0000 -1.0000 1604232 1582514203.90 151.4643 60.0008 32.0000 1.9998 2.0013 420.2644 420.6489 0.0573 -1.0000 -1.0000 1604295 1582514204.00 151.4643 60.0008 32.0000 1.9989 2.0004 420.4141 420.7971 0.0572 -1.0000 -1.0000 1604357 1582514204.10 151.4643 60.0008 32.0000 1.9983 1.9998 420.4657 420.8491 0.0572 -1.0000 -1.0000 1604435 1582514204.20 151.4643 60.0008 32.0000 1.9982 1.9997 420.4277 420.8115 0.0573 -1.0000 -1.0000 1604498 1582514204.30 151.4643 60.0008 32.0000 1.9988 2.0003 420.3401 420.7239 0.0573 -1.0000 -1.0000 1604576 1582514204.40 151.4727 60.0008 32.0000 1.9988 2.0003 420.3140 420.6976 0.0573 -1.0000 -1.0000 1604654 1582514204.50 151.5689 60.0008 32.0000 1.9984 1.9999 420.4450 420.8291 0.0572 -1.0000 -1.0000 1604732 1582514204.60 151.5689 60.0008 32.0000 1.9991 2.0006 420.4068 420.7899 0.0571 -1.0000 -1.0000 1604795 1582514204.70 151.5689 60.0008 32.0000 2.0001 2.0016 420.2363 420.6203 0.0573 -1.0000 -1.0000 1604858 1582514204.80 151.5689 60.0008 32.0000 1.9991 2.0005 420.2662 420.6488 0.0572 -1.0000 -1.0000 1604920 1582514204.90 151.5689 60.0008 32.0000 1.9987 2.0002 420.3467 420.7304 0.0572 -1.0000 -1.0000 1604982 1582514205.00 151.5112 60.0014 32.0000 1.9980 1.9995 420.3557 420.7380 0.0571 -1.0000 -1.0000 1605264 1582514205.10 151.5112 60.0014 32.0000 1.9988 2.0003 420.3149 420.6982 0.0572 -1.0000 -1.0000 1605326 1582514205.20 151.5112 60.0014 32.0000 1.9998 2.0013 420.2217 420.6044 0.0571 -1.0000 -1.0000 1605389 1582514205.30 151.5112 60.0014 32.0000 1.9991 2.0006 420.2167 420.5998 0.0572 -1.0000 -1.0000 1605467 1582514205.40 151.5112 60.0014 32.0000 1.9983 1.9998 420.3043 420.6869 0.0572 -1.0000 -1.0000 1605529 1582514205.50 151.4938 60.0014 32.0000 1.9992 2.0007 420.2910 420.6750 0.0573 -1.0000 -1.0000 1605592 1582514205.60 151.4860 60.0014 32.0000 1.9996 2.0011 420.1651 420.5478 0.0571 -1.0000 -1.0000 1605654 1582514205.70 151.4860 60.0014 32.0000 1.9987 2.0002 420.2024 420.5856 0.0572 -1.0000 -1.0000 1605717 1582514205.80 151.4860 60.0014 32.0000 1.9983 1.9998 420.3860 420.7691 0.0572 -1.0000 -1.0000 1605795 1582514205.90 151.4860 60.0014 32.0000 1.9977 1.9992 420.4139 420.7967 0.0571 -1.0000 -1.0000 1605857 1582514206.00 151.4860 60.0014 32.0000 1.9984 1.9999 420.3512 420.7336 0.0571 -1.0000 -1.0000 1605982 1582514206.10 151.6082 60.0014 32.0000 1.9992 2.0007 420.3131 420.6957 0.0570 -1.0000 -1.0000 1606060 1582514206.20 151.6082 60.0014 32.0000 1.9984 1.9999 420.1588 420.5409 0.0571 -1.0000 -1.0000 1606123 1582514206.30 151.6082 60.0014 32.0000 1.9988 2.0003 420.2126 420.5956 0.0572 -1.0000 -1.0000 1606185 1582514206.40 151.6082 60.0014 32.0000 1.9980 1.9995 420.3159 420.6977 0.0571 -1.0000 -1.0000 1606264 1582514206.50 151.6082 60.0014 32.0000 1.9978 1.9993 420.4172 420.7999 0.0571 -1.0000 -1.0000 1606326 1582514206.60 151.6082 60.0014 32.0000 1.9985 2.0000 420.2197 420.6022 0.0571 -1.0000 -1.0000 1606498 1582514206.70 151.6082 60.0014 32.0000 1.9986 2.0001 420.3025 420.6850 0.0571 -1.0000 -1.0000 1606576 1582514206.80 151.5663 60.0014 32.0000 1.9981 1.9996 420.3882 420.7709 0.0571 -1.0000 -1.0000 1606639 1582514206.90 151.5663 60.0014 32.0000 1.9983 1.9998 420.3577 420.7400 0.0571 -1.0000 -1.0000 1606701 1582514207.00 151.5663 60.0014 32.0000 1.9984 1.9999 420.2364 420.6185 0.0570 -1.0000 -1.0000 1606764 1582514207.10 151.5663 60.0014 32.0000 1.9983 1.9998 420.2035 420.5872 0.0572 -1.0000 -1.0000 1607279 1582514207.20 151.5663 60.0014 32.0000 1.9978 1.9993 420.3728 420.7557 0.0572 -1.0000 -1.0000 1607342 1582514207.30 151.5624 60.0014 32.0000 1.9978 1.9993 420.3337 420.7159 0.0570 -1.0000 -1.0000 1607420 1582514207.40 151.5617 60.0014 32.0000 1.9984 1.9999 420.2012 420.5842 0.0572 -1.0000 -1.0000 1607498 1582514207.50 151.5617 60.0014 32.0000 1.9988 2.0003 420.1706 420.5537 0.0572 -1.0000 -1.0000 1607576 1582514207.60 151.5617 60.0014 32.0000 1.9988 2.0003 420.2043 420.5866 0.0570 -1.0000 -1.0000 1607748 1582514207.70 151.5617 60.0014 32.0000 1.9978 1.9993 420.3105 420.6932 0.0571 -1.0000 -1.0000 1607810 1582514207.80 151.5617 60.0014 32.0000 1.9981 1.9996 420.1740 420.5566 0.0570 -1.0000 -1.0000 1607889 1582514207.90 151.5959 60.0014 32.0000 1.9988 2.0003 420.1591 420.5412 0.0572 -1.0000 -1.0000 1607951 1582514208.00 151.5959 60.0014 32.0000 1.9987 2.0002 420.0978 420.4804 0.0571 -1.0000 -1.0000 1608013 1582514208.10 151.5959 60.0014 32.0000 1.9982 1.9997 420.2736 420.6556 0.0571 -1.0000 -1.0000 1608076 1582514208.20 151.5959 60.0014 32.0000 1.9976 1.9991 420.4021 420.7847 0.0571 -1.0000 -1.0000 1608139 1582514208.30 151.5959 60.0014 32.0000 1.9987 2.0002 420.1771 420.5594 0.0571 -1.0000 -1.0000 1608201 1582514208.40 151.5069 60.0014 32.0000 1.9990 2.0005 420.1592 420.5413 0.0571 -1.0000 -1.0000 1608279 1582514208.50 151.4710 60.0014 32.0000 1.9987 2.0002 420.2004 420.5828 0.0572 -1.0000 -1.0000 1608342 1582514208.60 151.4710 60.0014 32.0000 1.9974 1.9989 420.3406 420.7241 0.0572 -1.0000 -1.0000 1608764 1582514208.70 151.4710 60.0014 32.0000 1.9984 1.9999 420.3186 420.7015 0.0572 -1.0000 -1.0000 1608826 1582514208.80 151.4710 60.0014 32.0000 1.9985 2.0000 420.1301 420.5135 0.0572 -1.0000 -1.0000 1608889 1582514208.90 151.4710 60.0014 32.0000 1.9979 1.9994 420.0909 420.4740 0.0572 -1.0000 -1.0000 1608951 1582514209.00 151.4576 60.0014 32.0000 1.9977 1.9992 420.3403 420.7235 0.0572 -1.0000 -1.0000 1609029 1582514209.10 151.4576 60.0014 32.0000 1.9979 1.9994 420.2703 420.6532 0.0571 -1.0000 -1.0000 1609513 1582514209.20 151.4576 60.0014 32.0000 1.9981 1.9996 420.2229 420.6056 0.0571 -1.0000 -1.0000 1609576 1582514209.30 151.4576 60.0014 32.0000 1.9985 2.0000 420.1390 420.5209 0.0570 -1.0000 -1.0000 1609639 1582514209.40 151.4576 60.0014 32.0000 1.9987 2.0002 420.2101 420.5927 0.0571 -1.0000 -1.0000 1609717 1582514209.50 151.4576 60.0014 32.0000 1.9979 1.9994 420.2676 420.6502 0.0571 -1.0000 -1.0000 1609779 1582514209.60 151.4556 60.0014 32.0000 1.9981 1.9996 420.2843 420.6671 0.0572 -1.0000 -1.0000 1609842 1582514209.70 151.4556 60.0014 32.0000 1.9979 1.9994 420.1707 420.5531 0.0571 -1.0000 -1.0000 1609967 1582514209.80 151.4556 60.0014 32.0000 1.9984 1.9999 420.1561 420.5389 0.0571 -1.0000 -1.0000 1610045 1582514209.90 151.4556 60.0014 32.0000 1.9987 2.0002 420.1465 420.5289 0.0572 -1.0000 -1.0000 1610107 1582514210.00 151.4556 60.0014 32.0000 1.9988 2.0003 420.2325 420.6139 0.0570 -1.0000 -1.0000 1610170 1582514210.10 151.4830 60.0020 32.0000 1.9990 2.0005 420.2997 420.6830 0.0572 -1.0000 -1.0000 1610248 1582514210.20 151.4830 60.0020 32.0000 1.9992 2.0007 420.1483 420.5312 0.0573 -1.0000 -1.0000 1610529 1582514210.30 151.4830 60.0020 32.0000 1.9986 2.0001 420.1313 420.5143 0.0571 -1.0000 -1.0000 1610592 1582514210.40 151.4830 60.0020 32.0000 1.9985 2.0000 420.2078 420.5907 0.0572 -1.0000 -1.0000 1610670 1582514210.50 151.4830 60.0020 32.0000 1.9986 2.0001 420.3023 420.6855 0.0572 -1.0000 -1.0000 1610732 1582514210.60 151.4830 60.0020 32.0000 1.9977 1.9992 420.3347 420.7185 0.0573 -1.0000 -1.0000 1610795 1582514210.70 151.4830 60.0020 32.0000 1.9993 2.0008 420.1245 420.5077 0.0573 -1.0000 -1.0000 1611529 1582514210.80 151.4520 60.0020 32.0000 1.9991 2.0006 420.2684 420.6527 0.0574 -1.0000 -1.0000 1611607 1582514210.90 151.4520 60.0020 32.0000 1.9986 2.0001 420.3359 420.7206 0.0575 -1.0000 -1.0000 1611654 1582514211.00 151.4520 60.0020 32.0000 1.9978 1.9993 420.3385 420.7222 0.0572 -1.0000 -1.0000 1611732 1582514211.10 151.4520 60.0020 32.0000 1.9982 1.9997 420.4174 420.8018 0.0573 -1.0000 -1.0000 1611795 1582514211.20 151.4520 60.0020 32.0000 1.9990 2.0005 420.3142 420.6980 0.0573 -1.0000 -1.0000 1611857 1582514211.30 151.5186 60.0020 32.0000 1.9981 1.9996 420.3130 420.6960 0.0571 -1.0000 -1.0000 1611998 1582514211.40 151.5186 60.0020 32.0000 1.9978 1.9993 420.3633 420.7467 0.0572 -1.0000 -1.0000 1612060 1582514211.50 151.5186 60.0020 32.0000 1.9986 2.0001 420.3051 420.6877 0.0572 -1.0000 -1.0000 1612139 1582514211.60 151.5186 60.0020 32.0000 1.9994 2.0009 420.1579 420.5419 0.0574 -1.0000 -1.0000 1612201 1582514211.70 151.5186 60.0020 32.0000 1.9989 2.0004 420.2192 420.6030 0.0573 -1.0000 -1.0000 1612264 1582514211.80 151.5143 60.0020 32.0000 1.9982 1.9997 420.2885 420.6735 0.0575 -1.0000 -1.0000 1612342 1582514211.90 151.4925 60.0020 32.0000 1.9980 1.9995 420.3322 420.7171 0.0574 -1.0000 -1.0000 1612404 1582514212.00 151.4925 60.0020 32.0000 1.9985 2.0000 420.1706 420.5546 0.0573 -1.0000 -1.0000 1612467 1582514212.10 151.4925 60.0020 32.0000 1.9982 1.9997 420.2112 420.5965 0.0575 -1.0000 -1.0000 1612545 1582514212.20 151.4925 60.0020 32.0000 1.9983 1.9998 420.2323 420.6159 0.0573 -1.0000 -1.0000 1612607 1582514212.30 151.4925 60.0020 32.0000 1.9973 1.9988 420.4252 420.8088 0.0573 -1.0000 -1.0000 1612670 1582514212.40 151.4149 60.0020 32.0000 1.9971 1.9986 420.1682 420.5522 0.0574 -1.0000 -1.0000 1612748 1582514212.50 151.4149 60.0020 32.0000 1.9974 1.9989 420.1597 420.5443 0.0574 -1.0000 -1.0000 1612810 1582514212.60 151.4149 60.0020 32.0000 1.9976 1.9991 420.3514 420.7352 0.0573 -1.0000 -1.0000 1612873 1582514212.70 151.4149 60.0020 32.0000 1.9976 1.9991 420.2927 420.6761 0.0572 -1.0000 -1.0000 1612951 1582514212.80 151.4149 60.0020 32.0000 1.9979 1.9994 420.1949 420.5788 0.0574 -1.0000 -1.0000 1613013 1582514212.90 151.4149 60.0020 32.0000 1.9978 1.9993 420.0328 420.4172 0.0574 -1.0000 -1.0000 1613076 1582514213.00 151.4178 60.0020 32.0000 1.9974 1.9989 420.1482 420.5328 0.0575 -1.0000 -1.0000 1613139 1582514213.10 151.4627 60.0020 32.0000 1.9974 1.9989 420.2072 420.5924 0.0575 -1.0000 -1.0000 1613201 1582514213.20 151.4627 60.0020 32.0000 1.9972 1.9988 420.2791 420.6641 0.0574 -1.0000 -1.0000 1613264 1582514213.30 151.4627 60.0020 32.0000 1.9975 1.9990 420.1215 420.5053 0.0574 -1.0000 -1.0000 1613342 1582514213.40 151.4627 60.0020 32.0000 1.9981 1.9996 420.1061 420.4904 0.0573 -1.0000 -1.0000 1613404 1582514213.50 151.4627 60.0020 32.0000 1.9976 1.9991 420.2579 420.6425 0.0574 -1.0000 -1.0000 1613482 1582514213.60 151.4832 60.0020 32.0000 1.9974 1.9989 420.2113 420.5960 0.0573 -1.0000 -1.0000 1613545 1582514213.70 151.4832 60.0020 32.0000 1.9976 1.9991 420.1139 420.4971 0.0573 -1.0000 -1.0000 1613607 1582514213.80 151.4832 60.0020 32.0000 1.9981 1.9996 420.1226 420.5059 0.0572 -1.0000 -1.0000 1614045 1582514213.90 151.4832 60.0020 32.0000 1.9977 1.9992 420.3840 420.7680 0.0573 -1.0000 -1.0000 1614107 1582514214.00 151.4832 60.0020 32.0000 1.9973 1.9988 420.3046 420.6885 0.0573 -1.0000 -1.0000 1614185 1582514214.10 151.4820 60.0020 32.0000 1.9979 1.9994 420.2164 420.5995 0.0571 -1.0000 -1.0000 1614326 1582514214.20 151.4458 60.0020 32.0000 1.9975 1.9990 420.1823 420.5655 0.0573 -1.0000 -1.0000 1614404 1582514214.30 151.4458 60.0020 32.0000 1.9979 1.9994 420.1535 420.5378 0.0574 -1.0000 -1.0000 1614482 1582514214.40 151.4458 60.0020 32.0000 1.9973 1.9988 420.2393 420.6231 0.0572 -1.0000 -1.0000 1614560 1582514214.50 151.4458 60.0020 32.0000 1.9968 1.9983 420.2843 420.6693 0.0575 -1.0000 -1.0000 1614623 1582514214.60 151.4458 60.0020 32.0000 1.9972 1.9987 420.2743 420.6585 0.0573 -1.0000 -1.0000 1614685 1582514214.70 151.3946 60.0019 32.0000 1.9975 1.9990 420.1417 420.5247 0.0572 -1.0000 -1.0000 1614748 1582514214.80 151.3946 60.0019 32.0000 1.9983 1.9998 420.1551 420.5381 0.0572 -1.0000 -1.0000 1614982 1582514214.90 151.3946 60.0019 32.0000 1.9976 1.9991 420.3541 420.7380 0.0573 -1.0000 -1.0000 1615045 1582514215.00 151.3946 60.0019 32.0000 1.9973 1.9988 420.4121 420.7960 0.0572 -1.0000 -1.0000 1615107 1582514215.10 151.3946 60.0019 32.0000 1.9980 1.9995 420.2836 420.6675 0.0573 -1.0000 -1.0000 1615185 1582514215.20 151.4178 60.0019 32.0000 1.9983 1.9998 420.1119 420.4953 0.0573 -1.0000 -1.0000 1615389 1582514215.30 151.4207 60.0019 32.0000 1.9982 1.9997 420.2070 420.5913 0.0574 -1.0000 -1.0000 1615545 1582514215.40 151.4207 60.0019 32.0000 1.9971 1.9986 420.3759 420.7597 0.0572 -1.0000 -1.0000 1615607 1582514215.50 151.4207 60.0019 32.0000 1.9971 1.9986 420.2435 420.6283 0.0575 -1.0000 -1.0000 1615685 1582514215.60 151.4207 60.0019 32.0000 1.9982 1.9997 420.2080 420.5930 0.0575 -1.0000 -1.0000 1615748 1582514215.70 151.4207 60.0019 32.0000 1.9986 2.0001 420.1870 420.5713 0.0573 -1.0000 -1.0000 1615810 1582514215.80 151.4504 60.0019 32.0000 1.9981 1.9996 420.2436 420.6277 0.0574 -1.0000 -1.0000 1616060 1582514215.90 151.4504 60.0019 32.0000 1.9988 2.0003 420.3169 420.7018 0.0574 -1.0000 -1.0000 1616123 1582514216.00 151.4504 60.0019 32.0000 1.9995 2.0010 420.2127 420.5970 0.0574 -1.0000 -1.0000 1616185 1582514216.10 151.4504 60.0019 32.0000 1.9984 1.9999 420.1981 420.5819 0.0573 -1.0000 -1.0000 1616248 1582514216.20 151.4504 60.0019 32.0000 1.9980 1.9995 420.3123 420.6960 0.0573 -1.0000 -1.0000 1616310 1582514216.30 151.4430 60.0019 32.0000 1.9980 1.9995 420.4011 420.7850 0.0573 -1.0000 -1.0000 1616998 1582514216.40 151.4181 60.0019 32.0000 1.9989 2.0004 420.3296 420.7141 0.0574 -1.0000 -1.0000 1617076 1582514216.50 151.4181 60.0019 32.0000 1.9985 2.0001 420.1483 420.5320 0.0573 -1.0000 -1.0000 1617139 1582514216.60 151.4181 60.0019 32.0000 1.9983 1.9998 420.2414 420.6250 0.0573 -1.0000 -1.0000 1617201 1582514216.70 151.4181 60.0019 32.0000 1.9979 1.9994 420.3794 420.7642 0.0574 -1.0000 -1.0000 1617279 1582514216.80 151.4181 60.0019 32.0000 1.9974 1.9989 420.3499 420.7359 0.0577 -1.0000 -1.0000 1617342 1582514216.90 151.4374 60.0019 32.0000 1.9982 1.9998 420.2065 420.5918 0.0576 -1.0000 -1.0000 1617404 1582514217.00 151.4374 60.0019 32.0000 1.9979 1.9994 420.2514 420.6374 0.0576 -1.0000 -1.0000 1617482 1582514217.10 151.4374 60.0019 32.0000 1.9973 1.9988 420.3706 420.7561 0.0575 -1.0000 -1.0000 1617545 1582514217.20 151.4374 60.0019 32.0000 1.9980 1.9995 420.2793 420.6632 0.0573 -1.0000 -1.0000 1617607 1582514217.30 151.4374 60.0019 32.0000 1.9991 2.0006 420.2219 420.6077 0.0576 -1.0000 -1.0000 1617685 1582514217.40 151.4374 60.0019 32.0000 1.9988 2.0003 420.3440 420.7296 0.0575 -1.0000 -1.0000 1617748 1582514217.50 151.4838 60.0019 32.0000 1.9979 1.9994 420.3555 420.7410 0.0575 -1.0000 -1.0000 1617810 1582514217.60 151.4838 60.0019 32.0000 1.9980 1.9995 420.4342 420.8189 0.0574 -1.0000 -1.0000 1617873 1582514217.70 151.4838 60.0019 32.0000 1.9979 1.9994 420.2234 420.6078 0.0574 -1.0000 -1.0000 1617951 1582514217.80 151.4838 60.0019 32.0000 1.9981 1.9996 420.1055 420.4899 0.0575 -1.0000 -1.0000 1618029 1582514217.90 151.4838 60.0019 32.0000 1.9980 1.9995 420.1863 420.5692 0.0572 -1.0000 -1.0000 1618092 1582514218.00 151.5103 60.0019 32.0000 1.9976 1.9991 420.3421 420.7264 0.0573 -1.0000 -1.0000 1618154 1582514218.10 151.5103 60.0019 32.0000 1.9974 1.9989 420.3033 420.6870 0.0573 -1.0000 -1.0000 1618232 1582514218.20 151.5103 60.0019 32.0000 1.9979 1.9994 420.1436 420.5274 0.0573 -1.0000 -1.0000 1618310 1582514218.30 151.5103 60.0019 32.0000 1.9974 1.9989 420.2959 420.6810 0.0575 -1.0000 -1.0000 1618373 1582514218.40 151.5103 60.0019 32.0000 1.9969 1.9984 420.3742 420.7584 0.0573 -1.0000 -1.0000 1618545 1582514218.50 151.5103 60.0019 32.0000 1.9980 1.9995 420.3363 420.7205 0.0574 -1.0000 -1.0000 1618607 1582514218.60 151.5175 60.0019 32.0000 1.9988 2.0003 420.1985 420.5818 0.0572 -1.0000 -1.0000 1618685 1582514218.70 151.5175 60.0019 32.0000 1.9981 1.9996 420.1096 420.4939 0.0574 -1.0000 -1.0000 1618764 1582514218.80 151.5175 60.0019 32.0000 1.9979 1.9994 420.1195 420.5030 0.0572 -1.0000 -1.0000 1618826 1582514218.90 151.5175 60.0019 32.0000 1.9978 1.9993 420.2746 420.6575 0.0572 -1.0000 -1.0000 1619107 1582514219.00 151.5175 60.0019 32.0000 1.9980 1.9995 420.1863 420.5709 0.0574 -1.0000 -1.0000 1619170 1582514219.10 151.4965 60.0019 32.0000 1.9983 1.9998 420.1849 420.5688 0.0574 -1.0000 -1.0000 1619232 1582514219.20 151.4965 60.0019 32.0000 1.9981 1.9996 420.1391 420.5235 0.0574 -1.0000 -1.0000 1619295 1582514219.30 151.4965 60.0019 32.0000 1.9978 1.9993 420.1513 420.5343 0.0572 -1.0000 -1.0000 1619373 1582514219.40 151.4965 60.0019 32.0000 1.9976 1.9991 420.3031 420.6870 0.0573 -1.0000 -1.0000 1619435 1582514219.50 151.4965 60.0019 32.0000 1.9985 2.0000 420.1175 420.5011 0.0573 -1.0000 -1.0000 1619795 1582514219.60 151.4965 60.0019 32.0000 1.9985 2.0000 420.1022 420.4857 0.0573 -1.0000 -1.0000 1619857 1582514219.70 151.4048 60.0019 32.0000 1.9974 1.9989 420.2035 420.5880 0.0575 -1.0000 -1.0000 1619920 1582514219.80 151.4048 60.0019 32.0000 1.9972 1.9987 420.3416 420.7272 0.0576 -1.0000 -1.0000 1620029 1582514219.90 151.4048 60.0019 32.0000 1.9975 1.9990 420.3505 420.7340 0.0573 -1.0000 -1.0000 1620092 1582514220.00 151.4048 60.0019 32.0000 1.9986 2.0001 420.2060 420.5915 0.0575 -1.0000 -1.0000 1620295 1582514220.10 151.4048 60.0019 32.0000 1.9973 1.9988 420.1980 420.5827 0.0574 -1.0000 -1.0000 1620357 1582514220.20 151.4495 60.0019 32.0000 1.9977 1.9992 420.3846 420.7686 0.0573 -1.0000 -1.0000 1620420 1582514220.30 151.4495 60.0019 32.0000 1.9979 1.9994 420.4015 420.7864 0.0575 -1.0000 -1.0000 1620482 1582514220.40 151.4495 60.0019 32.0000 1.9980 1.9995 420.3590 420.7440 0.0574 -1.0000 -1.0000 1620560 1582514220.50 151.4495 60.0019 32.0000 1.9985 2.0000 420.2167 420.6019 0.0576 -1.0000 -1.0000 1620810 1582514220.60 151.4495 60.0019 32.0000 1.9979 1.9994 420.4187 420.8043 0.0575 -1.0000 -1.0000 1620873 1582514220.70 151.4495 60.0019 32.0000 1.9978 1.9993 420.3958 420.7811 0.0574 -1.0000 -1.0000 1620951 1582514220.80 151.4169 60.0019 32.0000 1.9976 1.9991 420.2201 420.6046 0.0574 -1.0000 -1.0000 1620998 1582514220.90 151.4169 60.0019 32.0000 1.9980 1.9995 420.1874 420.5715 0.0573 -1.0000 -1.0000 1621061 1582514221.00 151.4169 60.0019 32.0000 1.9985 2.0000 420.1784 420.5625 0.0574 -1.0000 -1.0000 1621310 1582514221.10 151.4169 60.0019 32.0000 1.9976 1.9992 420.1757 420.5596 0.0573 -1.0000 -1.0000 1621373 1582514221.20 151.4169 60.0019 32.0000 1.9979 1.9994 420.3760 420.7596 0.0573 -1.0000 -1.0000 1621436 1582514221.30 151.4217 60.0019 32.0000 1.9989 2.0004 420.2026 420.5866 0.0574 -1.0000 -1.0000 1621498 1582514221.40 151.4517 60.0019 32.0000 1.9987 2.0002 420.1764 420.5611 0.0575 -1.0000 -1.0000 1621561 1582514221.50 151.4517 60.0019 32.0000 1.9982 1.9997 420.1878 420.5722 0.0574 -1.0000 -1.0000 1622013 1582514221.60 151.4517 60.0019 32.0000 1.9978 1.9993 420.2016 420.5848 0.0572 -1.0000 -1.0000 1622076 1582514221.70 151.4517 60.0019 32.0000 1.9982 1.9997 420.2067 420.5901 0.0572 -1.0000 -1.0000 1622138 1582514221.80 151.4517 60.0019 32.0000 1.9992 2.0007 420.1695 420.5521 0.0572 -1.0000 -1.0000 1622217 1582514221.90 151.4677 60.0019 32.0000 1.9983 1.9998 420.2144 420.5978 0.0573 -1.0000 -1.0000 1622295 1582514222.00 151.4677 60.0019 32.0000 1.9974 1.9989 420.3375 420.7208 0.0573 -1.0000 -1.0000 1622357 1582514222.10 151.5345 60.0019 32.0000 1.9979 1.9994 420.3577 420.7405 0.0571 -1.0000 -1.0000 1622435 1582514222.20 151.5384 60.0019 32.0000 1.9991 2.0006 420.1897 420.5714 0.0570 -1.0000 -1.0000 1622498 1582514222.30 151.5384 60.0019 32.0000 1.9985 2.0000 420.1661 420.5502 0.0573 -1.0000 -1.0000 1622560 1582514222.40 151.5384 60.0019 32.0000 1.9977 1.9992 420.2948 420.6791 0.0574 -1.0000 -1.0000 1622623 1582514222.50 151.5384 60.0019 32.0000 1.9978 1.9993 420.3899 420.7747 0.0574 -1.0000 -1.0000 1623513 1582514222.60 151.5880 60.0019 32.0000 1.9981 1.9996 420.4261 420.8116 0.0575 -1.0000 -1.0000 1623576 1582514222.70 151.5894 60.0019 32.0000 1.9983 1.9998 420.2771 420.6626 0.0575 -1.0000 -1.0000 1623654 1582514222.80 151.5894 60.0019 32.0000 1.9985 2.0000 420.2456 420.6302 0.0573 -1.0000 -1.0000 1623701 1582514222.90 151.5894 60.0019 32.0000 1.9978 1.9993 420.3098 420.6950 0.0576 -1.0000 -1.0000 1623779 1582514223.00 151.5894 60.0019 32.0000 1.9984 1.9999 420.2877 420.6723 0.0574 -1.0000 -1.0000 1623842 1582514223.10 151.5759 60.0019 32.0000 1.9975 1.9990 420.2077 420.5913 0.0572 -1.0000 -1.0000 1623904 1582514223.20 151.4761 60.0019 32.0000 1.9981 1.9996 420.1660 420.5487 0.0571 -1.0000 -1.0000 1623967 1582514223.30 151.4761 60.0019 32.0000 1.9974 1.9989 420.3078 420.6922 0.0573 -1.0000 -1.0000 1624045 1582514223.40 151.4761 60.0019 32.0000 1.9961 1.9976 420.4045 420.7872 0.0571 -1.0000 -1.0000 1624107 1582514223.50 151.4761 60.0019 32.0000 1.9974 1.9989 420.3863 420.7698 0.0573 -1.0000 -1.0000 1624185 1582514223.60 151.4761 60.0019 32.0000 1.9985 2.0000 420.1985 420.5814 0.0571 -1.0000 -1.0000 1624248 1582514223.70 151.4828 60.0019 32.0000 1.9984 1.9999 420.1305 420.5130 0.0572 -1.0000 -1.0000 1624310 1582514223.80 151.4828 60.0019 32.0000 1.9975 1.9990 420.2690 420.6527 0.0573 -1.0000 -1.0000 1624373 1582514223.90 151.4828 60.0019 32.0000 1.9974 1.9989 420.3015 420.6844 0.0572 -1.0000 -1.0000 1624435 1582514224.00 151.4828 60.0019 32.0000 1.9984 1.9999 420.2135 420.5970 0.0572 -1.0000 -1.0000 1624498 1582514224.10 151.4828 60.0019 32.0000 1.9988 2.0003 420.1358 420.5183 0.0572 -1.0000 -1.0000 1624576 1582514224.20 151.4798 60.0019 32.0000 1.9977 1.9992 420.1626 420.5444 0.0570 -1.0000 -1.0000 1624638 1582514224.30 151.4594 60.0025 32.0000 1.9980 1.9995 420.2506 420.6329 0.0571 -1.0000 -1.0000 1624701 1582514224.40 151.4594 60.0025 32.0000 1.9974 1.9989 420.3060 420.6889 0.0571 -1.0000 -1.0000 1624779 1582514224.50 151.4594 60.0025 32.0000 1.9979 1.9994 420.1660 420.5492 0.0573 -1.0000 -1.0000 1624842 1582514224.60 151.4594 60.0025 32.0000 1.9987 2.0002 420.2194 420.6030 0.0572 -1.0000 -1.0000 1624904 1582514224.70 151.4594 60.0025 32.0000 1.9981 1.9996 420.3585 420.7418 0.0572 -1.0000 -1.0000 1624967 1582514224.80 151.4594 60.0025 32.0000 1.9975 1.9990 420.4233 420.8063 0.0572 -1.0000 -1.0000 1625029 1582514224.90 151.4594 60.0025 32.0000 1.9985 2.0000 420.3865 420.7699 0.0572 -1.0000 -1.0000 1625092 1582514225.00 151.4594 60.0025 32.0000 1.9983 1.9998 420.1988 420.5818 0.0571 -1.0000 -1.0000 1625170 1582514225.10 151.4594 60.0025 32.0000 1.9983 1.9998 420.2747 420.6574 0.0572 -1.0000 -1.0000 1625826 1582514225.20 151.4594 60.0025 32.0000 1.9977 1.9992 420.4372 420.8200 0.0571 -1.0000 -1.0000 1625889 1582514225.30 151.4594 60.0025 32.0000 1.9980 1.9995 420.3085 420.6921 0.0572 -1.0000 -1.0000 1625967 1582514225.40 151.4470 60.0025 32.0000 1.9989 2.0004 420.1450 420.5269 0.0573 -1.0000 -1.0000 1626029 1582514225.50 151.4470 60.0025 32.0000 1.9985 2.0000 420.2752 420.6578 0.0572 -1.0000 -1.0000 1626092 1582514225.60 151.4470 60.0025 32.0000 1.9973 1.9988 420.3073 420.6909 0.0573 -1.0000 -1.0000 1626154 1582514225.70 151.4470 60.0025 32.0000 1.9976 1.9991 420.4309 420.8145 0.0572 -1.0000 -1.0000 1626217 1582514225.80 151.4470 60.0025 32.0000 1.9986 2.0001 420.2296 420.6130 0.0573 -1.0000 -1.0000 1626295 1582514225.90 151.4470 60.0025 32.0000 1.9985 2.0000 420.2510 420.6342 0.0571 -1.0000 -1.0000 1626357 1582514226.00 151.4737 60.0025 32.0000 1.9979 1.9994 420.3797 420.7632 0.0572 -1.0000 -1.0000 1626420 1582514226.10 151.4737 60.0025 32.0000 1.9980 1.9995 420.4136 420.7964 0.0571 -1.0000 -1.0000 1626576 1582514226.20 151.4737 60.0025 32.0000 1.9980 1.9995 420.4099 420.7924 0.0571 -1.0000 -1.0000 1626638 1582514226.30 151.4737 60.0025 32.0000 1.9979 1.9994 420.2294 420.6121 0.0572 -1.0000 -1.0000 1626701 1582514226.40 151.4737 60.0025 32.0000 1.9982 1.9997 420.2749 420.6590 0.0574 -1.0000 -1.0000 1626764 1582514226.50 151.4933 60.0025 32.0000 1.9982 1.9997 420.4266 420.8113 0.0574 -1.0000 -1.0000 1626826 1582514226.60 151.4766 60.0025 32.0000 1.9979 1.9994 420.4486 420.8327 0.0573 -1.0000 -1.0000 1626889 1582514226.70 151.4766 60.0025 32.0000 1.9981 1.9996 420.2988 420.6836 0.0575 -1.0000 -1.0000 1627029 1582514226.80 151.4766 60.0025 32.0000 1.9980 1.9995 420.1620 420.5466 0.0574 -1.0000 -1.0000 1627092 1582514226.90 151.4766 60.0025 32.0000 1.9984 1.9999 420.2082 420.5928 0.0574 -1.0000 -1.0000 1627154 1582514227.00 151.4766 60.0025 32.0000 1.9979 1.9994 420.2783 420.6622 0.0573 -1.0000 -1.0000 1627232 1582514227.10 151.4766 60.0025 32.0000 1.9979 1.9994 420.3402 420.7242 0.0573 -1.0000 -1.0000 1627295 1582514227.20 151.4766 60.0025 32.0000 1.9986 2.0001 420.2268 420.6098 0.0572 -1.0000 -1.0000 1628123 1582514227.30 151.4766 60.0025 32.0000 1.9984 1.9999 420.1784 420.5626 0.0574 -1.0000 -1.0000 1628185 1582514227.40 151.4766 60.0025 32.0000 1.9980 1.9995 420.2642 420.6483 0.0573 -1.0000 -1.0000 1628264 1582514227.50 151.4766 60.0025 32.0000 1.9974 1.9989 420.2606 420.6444 0.0573 -1.0000 -1.0000 1628326 1582514227.60 151.4766 60.0025 32.0000 1.9988 2.0003 420.1905 420.5740 0.0572 -1.0000 -1.0000 1628388 1582514227.70 151.4971 60.0025 32.0000 1.9992 2.0007 420.1490 420.5326 0.0573 -1.0000 -1.0000 1628451 1582514227.80 151.4992 60.0025 32.0000 1.9975 1.9990 420.3586 420.7423 0.0573 -1.0000 -1.0000 1628529 1582514227.90 151.4992 60.0025 32.0000 1.9975 1.9990 420.3458 420.7287 0.0571 -1.0000 -1.0000 1628592 1582514228.00 151.4992 60.0025 32.0000 1.9985 2.0000 420.3047 420.6881 0.0573 -1.0000 -1.0000 1628654 1582514228.10 151.4992 60.0025 32.0000 1.9986 2.0001 420.1872 420.5709 0.0573 -1.0000 -1.0000 1628732 1582514228.20 151.5004 60.0025 32.0000 1.9979 1.9994 420.3006 420.6834 0.0571 -1.0000 -1.0000 1628810 1582514228.30 151.5170 60.0025 32.0000 1.9980 1.9995 420.3970 420.7814 0.0574 -1.0000 -1.0000 1628873 1582514228.40 151.5170 60.0025 32.0000 1.9974 1.9989 420.4298 420.8135 0.0572 -1.0000 -1.0000 1628951 1582514228.50 151.5170 60.0025 32.0000 1.9981 1.9996 420.3007 420.6845 0.0573 -1.0000 -1.0000 1629013 1582514228.60 151.5170 60.0025 32.0000 1.9977 1.9992 420.3227 420.7067 0.0573 -1.0000 -1.0000 1629076 1582514228.70 151.5170 60.0025 32.0000 1.9975 1.9990 420.3624 420.7468 0.0574 -1.0000 -1.0000 1629139 1582514228.80 151.4774 60.0025 32.0000 1.9974 1.9989 420.4653 420.8488 0.0572 -1.0000 -1.0000 1629201 1582514228.90 151.4729 60.0025 32.0000 1.9978 1.9993 420.3168 420.7009 0.0574 -1.0000 -1.0000 1629264 1582514229.00 151.4729 60.0025 32.0000 1.9985 2.0000 420.2390 420.6228 0.0573 -1.0000 -1.0000 1629342 1582514229.10 151.4729 60.0025 32.0000 1.9983 1.9998 420.2031 420.5878 0.0574 -1.0000 -1.0000 1629404 1582514229.20 151.4729 60.0025 32.0000 1.9977 1.9992 420.3527 420.7375 0.0574 -1.0000 -1.0000 1629545 1582514229.30 151.4729 60.0025 32.0000 1.9981 1.9996 420.4068 420.7919 0.0574 -1.0000 -1.0000 1629607 1582514229.40 151.4729 60.0025 32.0000 1.9984 1.9999 420.1097 420.4932 0.0573 -1.0000 -1.0000 1629670 1582514229.50 151.4729 60.0025 32.0000 1.9990 2.0005 420.1252 420.5084 0.0572 -1.0000 -1.0000 1629748 1582514229.60 151.4729 60.0025 32.0000 1.9981 1.9996 420.3321 420.7153 0.0572 -1.0000 -1.0000 1629810 1582514229.70 151.4729 60.0025 32.0000 1.9981 1.9996 420.4136 420.7981 0.0574 -1.0000 -1.0000 1630029 1582514229.80 151.4729 60.0025 32.0000 1.9978 1.9993 420.1742 420.5577 0.0572 -1.0000 -1.0000 1630107 1582514229.90 151.4689 60.0025 32.0000 1.9989 2.0004 420.2816 420.6647 0.0573 -1.0000 -1.0000 1630170 1582514230.00 151.4185 60.0029 32.0000 1.9983 1.9998 420.3203 420.7030 0.0571 -1.0000 -1.0000 1630232 1582514230.10 151.4185 60.0029 32.0000 1.9986 2.0001 420.2589 420.6410 0.0571 -1.0000 -1.0000 1630326 1582514230.20 151.4185 60.0029 32.0000 1.9988 2.0003 420.2202 420.6027 0.0572 -1.0000 -1.0000 1630560 1582514230.30 151.4185 60.0029 32.0000 1.9990 2.0005 420.2247 420.6087 0.0573 -1.0000 -1.0000 1630623 1582514230.40 151.4185 60.0029 32.0000 1.9985 2.0000 420.1334 420.5170 0.0573 -1.0000 -1.0000 1630701 1582514230.50 151.4185 60.0029 32.0000 1.9973 1.9988 420.3865 420.7715 0.0576 -1.0000 -1.0000 1630764 1582514230.60 151.4413 60.0029 32.0000 1.9977 1.9992 420.4676 420.8532 0.0575 -1.0000 -1.0000 1630826 1582514230.70 151.5025 60.0029 32.0000 1.9985 2.0000 420.3548 420.7388 0.0573 -1.0000 -1.0000 1630889 1582514230.80 151.5025 60.0029 32.0000 1.9986 2.0001 420.2652 420.6497 0.0574 -1.0000 -1.0000 1631013 1582514230.90 151.5025 60.0029 32.0000 1.9992 2.0007 420.3818 420.7668 0.0575 -1.0000 -1.0000 1631076 1582514231.00 151.5025 60.0029 32.0000 1.9979 1.9994 420.4639 420.8485 0.0573 -1.0000 -1.0000 1631154 1582514231.10 151.5025 60.0029 32.0000 1.9982 1.9997 420.3355 420.7191 0.0573 -1.0000 -1.0000 1631217 1582514231.20 151.4575 60.0029 32.0000 1.9986 2.0002 420.1970 420.5815 0.0573 -1.0000 -1.0000 1631279 1582514231.30 151.4575 60.0029 32.0000 1.9982 1.9997 420.4064 420.7905 0.0573 -1.0000 -1.0000 1632045 1582514231.40 151.4575 60.0029 32.0000 1.9976 1.9991 420.4422 420.8267 0.0574 -1.0000 -1.0000 1632107 1582514231.50 151.4575 60.0029 32.0000 1.9985 2.0000 420.3708 420.7558 0.0575 -1.0000 -1.0000 1632185 1582514231.60 151.4575 60.0029 32.0000 1.9988 2.0003 420.2221 420.6070 0.0574 -1.0000 -1.0000 1632248 1582514231.70 151.5661 60.0029 32.0000 1.9986 2.0001 420.3574 420.7409 0.0572 -1.0000 -1.0000 1632310 1582514231.80 151.5661 60.0029 32.0000 1.9983 1.9998 420.4543 420.8383 0.0573 -1.0000 -1.0000 1632389 1582514231.90 151.5661 60.0029 32.0000 1.9979 1.9994 420.4598 420.8440 0.0574 -1.0000 -1.0000 1632451 1582514232.00 151.5661 60.0029 32.0000 1.9986 2.0001 420.4774 420.8616 0.0573 -1.0000 -1.0000 1632513 1582514232.10 151.5661 60.0029 32.0000 1.9985 2.0000 420.2788 420.6638 0.0574 -1.0000 -1.0000 1632592 1582514232.20 151.5661 60.0029 32.0000 1.9980 1.9995 420.3400 420.7234 0.0573 -1.0000 -1.0000 1632654 1582514232.30 151.5331 60.0029 32.0000 1.9972 1.9987 420.3539 420.7380 0.0573 -1.0000 -1.0000 1632764 1582514232.40 151.5331 60.0029 32.0000 1.9983 1.9998 420.3251 420.7084 0.0572 -1.0000 -1.0000 1632826 1582514232.50 151.5331 60.0029 32.0000 1.9991 2.0006 420.2470 420.6300 0.0573 -1.0000 -1.0000 1632889 1582514232.60 151.5331 60.0029 32.0000 1.9987 2.0002 420.2451 420.6296 0.0574 -1.0000 -1.0000 1632951 1582514232.70 151.5331 60.0029 32.0000 1.9984 1.9999 420.3330 420.7170 0.0573 -1.0000 -1.0000 1633029 1582514232.80 151.5331 60.0029 32.0000 1.9976 1.9991 420.3031 420.6867 0.0572 -1.0000 -1.0000 1633264 1582514232.90 151.5106 60.0029 32.0000 1.9983 1.9998 420.3575 420.7411 0.0573 -1.0000 -1.0000 1633326 1582514233.00 151.5106 60.0029 32.0000 1.9982 1.9997 420.3275 420.7111 0.0573 -1.0000 -1.0000 1633404 1582514233.10 151.5106 60.0029 32.0000 1.9988 2.0003 420.1876 420.5723 0.0575 -1.0000 -1.0000 1633467 1582514233.20 151.5106 60.0029 32.0000 1.9989 2.0004 420.2878 420.6724 0.0573 -1.0000 -1.0000 1633529 1582514233.30 151.5106 60.0029 32.0000 1.9967 1.9982 420.4301 420.8145 0.0574 -1.0000 -1.0000 1633592 1582514233.40 151.5106 60.0029 32.0000 1.9971 1.9986 420.2737 420.6561 0.0571 -1.0000 -1.0000 1633654 1582514233.50 151.5106 60.0029 32.0000 1.9985 2.0000 420.1637 420.5468 0.0572 -1.0000 -1.0000 1633732 1582514233.60 151.5106 60.0029 32.0000 1.9988 2.0003 420.2635 420.6465 0.0572 -1.0000 -1.0000 1633795 1582514233.70 151.5106 60.0029 32.0000 1.9976 1.9991 420.4400 420.8229 0.0572 -1.0000 -1.0000 1633857 1582514233.80 151.5106 60.0029 32.0000 1.9976 1.9991 420.4290 420.8140 0.0574 -1.0000 -1.0000 1634045 1582514233.90 151.5106 60.0029 32.0000 1.9987 2.0002 420.3543 420.7382 0.0573 -1.0000 -1.0000 1634107 1582514234.00 151.4366 60.0029 32.0000 1.9983 1.9998 420.1393 420.5229 0.0572 -1.0000 -1.0000 1634170 1582514234.10 151.4366 60.0029 32.0000 1.9981 1.9996 420.2517 420.6353 0.0573 -1.0000 -1.0000 1634248 1582514234.20 151.4366 60.0029 32.0000 1.9982 1.9997 420.4295 420.8130 0.0572 -1.0000 -1.0000 1634310 1582514234.30 151.4366 60.0029 32.0000 1.9971 1.9986 420.3888 420.7728 0.0573 -1.0000 -1.0000 1634373 1582514234.40 151.4366 60.0029 32.0000 1.9989 2.0004 420.1974 420.5820 0.0575 -1.0000 -1.0000 1634513 1582514234.50 151.4366 60.0029 32.0000 1.9986 2.0001 420.1510 420.5359 0.0574 -1.0000 -1.0000 1634576 1582514234.60 151.4569 60.0031 32.0000 1.9986 2.0001 420.2681 420.6526 0.0574 -1.0000 -1.0000 1634638 1582514234.70 151.4569 60.0031 32.0000 1.9983 1.9998 420.3858 420.7697 0.0573 -1.0000 -1.0000 1634717 1582514234.80 151.4569 60.0031 32.0000 1.9984 1.9999 420.4139 420.7978 0.0573 -1.0000 -1.0000 1634779 1582514234.90 151.4569 60.0031 32.0000 1.9987 2.0002 420.2528 420.6378 0.0575 -1.0000 -1.0000 1635013 1582514235.00 151.4569 60.0031 32.0000 1.9986 2.0001 420.2102 420.5956 0.0576 -1.0000 -1.0000 1635092 1582514235.10 151.4569 60.0031 32.0000 1.9987 2.0002 420.3197 420.7058 0.0576 -1.0000 -1.0000 1635154 1582514235.20 151.4487 60.0031 32.0000 1.9984 1.9999 420.4208 420.8070 0.0576 -1.0000 -1.0000 1635217 1582514235.30 151.4487 60.0031 32.0000 1.9981 1.9996 420.4120 420.7984 0.0576 -1.0000 -1.0000 1635279 1582514235.40 151.4487 60.0031 32.0000 1.9992 2.0007 420.1428 420.5282 0.0576 -1.0000 -1.0000 1635764 1582514235.50 151.4487 60.0031 32.0000 1.9985 2.0000 420.3010 420.6860 0.0574 -1.0000 -1.0000 1635842 1582514235.60 151.4487 60.0031 32.0000 1.9979 1.9994 420.3423 420.7257 0.0572 -1.0000 -1.0000 1635904 1582514235.70 151.4567 60.0031 32.0000 1.9984 1.9999 420.3000 420.6834 0.0572 -1.0000 -1.0000 1635967 1582514235.80 151.5620 60.0031 32.0000 1.9997 2.0012 420.2322 420.6152 0.0572 -1.0000 -1.0000 1636029 1582514235.90 151.5620 60.0031 32.0000 1.9990 2.0005 420.2330 420.6157 0.0571 -1.0000 -1.0000 1636279 1582514236.00 151.5620 60.0031 32.0000 1.9986 2.0000 420.2995 420.6822 0.0571 -1.0000 -1.0000 1636342 1582514236.10 151.5620 60.0031 32.0000 1.9982 1.9997 420.3877 420.7707 0.0572 -1.0000 -1.0000 1636420 1582514236.20 151.5620 60.0031 32.0000 1.9986 2.0001 420.2841 420.6665 0.0571 -1.0000 -1.0000 1636482 1582514236.30 151.5419 60.0031 32.0000 1.9985 2.0000 420.1470 420.5303 0.0572 -1.0000 -1.0000 1636545 1582514236.40 151.5419 60.0031 32.0000 1.9992 2.0007 420.2611 420.6434 0.0571 -1.0000 -1.0000 1636795 1582514236.50 151.5419 60.0031 32.0000 1.9985 2.0000 420.3777 420.7610 0.0572 -1.0000 -1.0000 1636858 1582514236.60 151.5419 60.0031 32.0000 1.9983 1.9998 420.4410 420.8241 0.0572 -1.0000 -1.0000 1636904 1582514236.70 151.5419 60.0031 32.0000 1.9991 2.0006 420.2483 420.6310 0.0571 -1.0000 -1.0000 1636982 1582514236.80 151.5419 60.0031 32.0000 1.9993 2.0008 420.2034 420.5857 0.0570 -1.0000 -1.0000 1637045 1582514236.90 151.6246 60.0031 32.0000 1.9983 1.9998 420.2391 420.6231 0.0574 -1.0000 -1.0000 1637248 1582514237.00 151.6246 60.0031 32.0000 1.9987 2.0002 420.3498 420.7334 0.0572 -1.0000 -1.0000 1637326 1582514237.10 151.6246 60.0031 32.0000 1.9995 2.0010 420.3557 420.7387 0.0572 -1.0000 -1.0000 1637388 1582514237.20 151.6246 60.0031 32.0000 1.9998 2.0013 420.1787 420.5626 0.0574 -1.0000 -1.0000 1637451 1582514237.30 151.6246 60.0031 32.0000 1.9992 2.0007 420.2471 420.6317 0.0574 -1.0000 -1.0000 1637529 1582514237.40 151.6069 60.0031 32.0000 1.9986 2.0001 420.3366 420.7209 0.0573 -1.0000 -1.0000 1637592 1582514237.50 151.5353 60.0031 32.0000 1.9985 2.0000 420.4094 420.7934 0.0573 -1.0000 -1.0000 1637951 1582514237.60 151.5353 60.0031 32.0000 1.9986 2.0001 420.2509 420.6349 0.0574 -1.0000 -1.0000 1638013 1582514237.70 151.5353 60.0031 32.0000 1.9988 2.0003 420.2544 420.6388 0.0573 -1.0000 -1.0000 1638076 1582514237.80 151.5353 60.0031 32.0000 1.9992 2.0007 420.3128 420.6963 0.0573 -1.0000 -1.0000 1638138 1582514237.90 151.5353 60.0031 32.0000 1.9977 1.9992 420.3779 420.7614 0.0572 -1.0000 -1.0000 1638201 1582514238.00 151.6167 60.0031 32.0000 1.9985 2.0000 420.2524 420.6364 0.0574 -1.0000 -1.0000 1638482 1582514238.10 151.6167 60.0031 32.0000 1.9993 2.0008 420.2534 420.6376 0.0573 -1.0000 -1.0000 1638560 1582514238.20 151.6167 60.0031 32.0000 1.9990 2.0005 420.2378 420.6212 0.0573 -1.0000 -1.0000 1638623 1582514238.30 151.6167 60.0031 32.0000 1.9984 1.9999 420.3351 420.7181 0.0571 -1.0000 -1.0000 1638685 1582514238.40 151.6167 60.0031 32.0000 1.9980 1.9995 420.4442 420.8275 0.0572 -1.0000 -1.0000 1638764 1582514238.50 151.6255 60.0031 32.0000 1.9987 2.0002 420.3856 420.7697 0.0574 -1.0000 -1.0000 1639029 1582514238.60 151.6334 60.0031 32.0000 1.9996 2.0011 420.2493 420.6338 0.0574 -1.0000 -1.0000 1639092 1582514238.70 151.6334 60.0031 32.0000 1.9999 2.0014 420.1298 420.5138 0.0574 -1.0000 -1.0000 1639170 1582514238.80 151.6334 60.0031 32.0000 1.9983 1.9998 420.3379 420.7225 0.0574 -1.0000 -1.0000 1639232 1582514238.90 151.6334 60.0031 32.0000 1.9982 1.9997 420.3607 420.7446 0.0573 -1.0000 -1.0000 1639295 1582514239.00 151.6334 60.0031 32.0000 1.9990 2.0005 420.1593 420.5433 0.0574 -1.0000 -1.0000 1639529 1582514239.10 151.5932 60.0031 32.0000 1.9990 2.0005 420.1081 420.4918 0.0573 -1.0000 -1.0000 1639592 1582514239.20 151.5932 60.0031 32.0000 1.9989 2.0004 420.3333 420.7170 0.0573 -1.0000 -1.0000 1639654 1582514239.30 151.5932 60.0031 32.0000 1.9980 1.9995 420.3008 420.6848 0.0573 -1.0000 -1.0000 1639717 1582514239.40 151.5932 60.0031 32.0000 1.9990 2.0005 420.1717 420.5560 0.0574 -1.0000 -1.0000 1639779 1582514239.50 151.5932 60.0031 32.0000 1.9991 2.0006 420.1325 420.5157 0.0572 -1.0000 -1.0000 1639857 1582514239.60 151.5932 60.0031 32.0000 1.9976 1.9991 420.2533 420.6368 0.0572 -1.0000 -1.0000 1639920 1582514239.70 151.5799 60.0023 32.0000 1.9972 1.9987 420.4175 420.8018 0.0573 -1.0000 -1.0000 1639982 1582514239.80 151.5794 60.0022 32.0000 1.9987 2.0002 420.2821 420.6654 0.0572 -1.0000 -1.0000 1640060 1582514239.90 151.5794 60.0022 32.0000 1.9995 2.0010 420.2137 420.5965 0.0572 -1.0000 -1.0000 1640123 1582514240.00 151.5794 60.0022 32.0000 1.9986 2.0001 420.2006 420.5845 0.0573 -1.0000 -1.0000 1640185 1582514240.10 151.5794 60.0022 32.0000 1.9984 1.9999 420.2658 420.6497 0.0573 -1.0000 -1.0000 1640248 1582514240.20 151.5654 60.0022 32.0000 1.9984 1.9999 420.2853 420.6693 0.0572 -1.0000 -1.0000 1640310 1582514240.30 151.5312 60.0022 32.0000 1.9985 2.0000 420.1942 420.5776 0.0573 -1.0000 -1.0000 1640373 1582514240.40 151.5312 60.0022 32.0000 1.9984 1.9999 420.2443 420.6278 0.0572 -1.0000 -1.0000 1640451 1582514240.50 151.5312 60.0022 32.0000 1.9977 1.9992 420.3296 420.7132 0.0572 -1.0000 -1.0000 1640779 1582514240.60 151.5312 60.0022 32.0000 1.9989 2.0004 420.3500 420.7338 0.0573 -1.0000 -1.0000 1640842 1582514240.70 151.5312 60.0022 32.0000 1.9979 1.9994 420.2141 420.5964 0.0570 -1.0000 -1.0000 1640920 1582514240.80 151.4862 60.0022 32.0000 1.9982 1.9997 420.1643 420.5475 0.0573 -1.0000 -1.0000 1640982 1582514240.90 151.4862 60.0022 32.0000 1.9983 1.9998 420.2464 420.6301 0.0572 -1.0000 -1.0000 1641107 1582514241.00 151.4862 60.0022 32.0000 1.9983 1.9998 420.4118 420.7955 0.0573 -1.0000 -1.0000 1641295 1582514241.10 151.4862 60.0022 32.0000 1.9981 1.9996 420.3962 420.7795 0.0573 -1.0000 -1.0000 1641358 1582514241.20 151.4862 60.0022 32.0000 1.9986 2.0001 420.2160 420.6007 0.0575 -1.0000 -1.0000 1641435 1582514241.30 151.4855 60.0022 32.0000 1.9987 2.0002 420.2749 420.6596 0.0573 -1.0000 -1.0000 1641498 1582514241.40 151.4843 60.0022 32.0000 1.9976 1.9991 420.3191 420.7037 0.0575 -1.0000 -1.0000 1641560 1582514241.50 151.4843 60.0022 32.0000 1.9974 1.9989 420.2814 420.6669 0.0575 -1.0000 -1.0000 1641810 1582514241.60 151.4843 60.0022 32.0000 1.9997 2.0012 420.2748 420.6590 0.0573 -1.0000 -1.0000 1641873 1582514241.70 151.4843 60.0022 32.0000 1.9972 1.9987 420.2710 420.6553 0.0574 -1.0000 -1.0000 1641935 1582514241.80 151.4843 60.0022 32.0000 1.9984 1.9999 420.3351 420.7197 0.0574 -1.0000 -1.0000 1642013 1582514241.90 151.4843 60.0022 32.0000 1.9987 2.0002 420.3666 420.7505 0.0573 -1.0000 -1.0000 1642076 1582514242.00 151.5379 60.0022 32.0000 1.9988 2.0003 420.2058 420.5904 0.0574 -1.0000 -1.0000 1642779 1582514242.10 151.5379 60.0022 32.0000 1.9990 2.0005 420.2177 420.6018 0.0573 -1.0000 -1.0000 1642842 1582514242.20 151.5379 60.0022 32.0000 1.9983 1.9998 420.3413 420.7260 0.0575 -1.0000 -1.0000 1642904 1582514242.30 151.5379 60.0022 32.0000 1.9993 2.0008 420.3768 420.7617 0.0574 -1.0000 -1.0000 1642967 1582514242.40 151.5379 60.0022 32.0000 1.9996 2.0011 420.4206 420.8052 0.0574 -1.0000 -1.0000 1643045 1582514242.50 151.5627 60.0022 32.0000 1.9998 2.0014 420.3841 420.7690 0.0574 -1.0000 -1.0000 1643107 1582514242.60 151.5627 60.0022 32.0000 1.9989 2.0004 420.3510 420.7349 0.0573 -1.0000 -1.0000 1643170 1582514242.70 151.5627 60.0022 32.0000 1.9984 1.9999 420.3896 420.7744 0.0575 -1.0000 -1.0000 1643248 1582514242.80 151.5627 60.0022 32.0000 1.9989 2.0004 420.3668 420.7514 0.0574 -1.0000 -1.0000 1643310 1582514242.90 151.5627 60.0022 32.0000 1.9996 2.0011 420.2334 420.6170 0.0573 -1.0000 -1.0000 1643404 1582514243.00 151.5669 60.0022 32.0000 1.9991 2.0006 420.2307 420.6150 0.0573 -1.0000 -1.0000 1643482 1582514243.10 151.5709 60.0022 32.0000 1.9985 2.0000 420.4345 420.8180 0.0572 -1.0000 -1.0000 1643545 1582514243.20 151.5709 60.0022 32.0000 1.9990 2.0005 420.3396 420.7241 0.0574 -1.0000 -1.0000 1643607 1582514243.30 151.5709 60.0022 32.0000 1.9988 2.0003 420.1610 420.5453 0.0574 -1.0000 -1.0000 1643685 1582514243.40 151.5709 60.0022 32.0000 1.9989 2.0004 420.1797 420.5641 0.0574 -1.0000 -1.0000 1643748 1582514243.50 151.5709 60.0022 32.0000 1.9986 2.0002 420.3268 420.7116 0.0575 -1.0000 -1.0000 1643826 1582514243.60 151.5709 60.0022 32.0000 1.9978 1.9993 420.2913 420.6761 0.0574 -1.0000 -1.0000 1644029 1582514243.70 151.5101 60.0022 32.0000 1.9984 1.9999 420.2017 420.5863 0.0575 -1.0000 -1.0000 1644092 1582514243.80 151.5101 60.0022 32.0000 1.9987 2.0002 420.1666 420.5510 0.0574 -1.0000 -1.0000 1644154 1582514243.90 151.5101 60.0022 32.0000 1.9979 1.9994 420.1566 420.5417 0.0575 -1.0000 -1.0000 1644217 1582514244.00 151.5101 60.0022 32.0000 1.9971 1.9986 420.3748 420.7595 0.0575 -1.0000 -1.0000 1644279 1582514244.10 151.5101 60.0022 32.0000 1.9979 1.9994 420.2891 420.6749 0.0575 -1.0000 -1.0000 1644357 1582514244.20 151.5101 60.0022 32.0000 1.9986 2.0001 420.1971 420.5823 0.0575 -1.0000 -1.0000 1644420 1582514244.30 151.5101 60.0022 32.0000 1.9979 1.9994 420.0820 420.4659 0.0573 -1.0000 -1.0000 1644482 1582514244.40 151.5101 60.0022 32.0000 1.9977 1.9992 420.1671 420.5516 0.0575 -1.0000 -1.0000 1644560 1582514244.50 151.5101 60.0022 32.0000 1.9969 1.9985 420.3166 420.7006 0.0573 -1.0000 -1.0000 1644623 1582514244.60 151.5101 60.0022 32.0000 1.9975 1.9990 420.4191 420.8043 0.0575 -1.0000 -1.0000 1644795 1582514244.70 151.5101 60.0022 32.0000 1.9979 1.9994 420.2287 420.6132 0.0574 -1.0000 -1.0000 1644873 1582514244.80 151.4750 60.0019 32.0000 1.9985 2.0000 420.2619 420.6469 0.0575 -1.0000 -1.0000 1644936 1582514244.90 151.4524 60.0018 32.0000 1.9974 1.9989 420.3522 420.7366 0.0574 -1.0000 -1.0000 1644998 1582514245.00 151.4524 60.0018 32.0000 1.9980 1.9995 420.2108 420.5959 0.0575 -1.0000 -1.0000 1645076 1582514245.10 151.4524 60.0018 32.0000 1.9984 1.9999 420.1073 420.4922 0.0575 -1.0000 -1.0000 1645310 1582514245.20 151.4524 60.0018 32.0000 1.9976 1.9991 420.3211 420.7051 0.0573 -1.0000 -1.0000 1645373 1582514245.30 151.4524 60.0018 32.0000 1.9972 1.9987 420.2948 420.6790 0.0573 -1.0000 -1.0000 1645451 1582514245.40 151.4292 60.0018 32.0000 1.9981 1.9996 420.1963 420.5802 0.0573 -1.0000 -1.0000 1645513 1582514245.50 151.4292 60.0018 32.0000 1.9991 2.0006 420.1168 420.5010 0.0574 -1.0000 -1.0000 1645576 1582514245.60 151.4292 60.0018 32.0000 1.9982 1.9997 420.3195 420.7039 0.0574 -1.0000 -1.0000 1645701 1582514245.70 151.4292 60.0018 32.0000 1.9982 1.9997 420.3315 420.7160 0.0575 -1.0000 -1.0000 1645998 1582514245.80 151.4292 60.0018 32.0000 1.9980 1.9995 420.2157 420.6005 0.0574 -1.0000 -1.0000 1646076 1582514245.90 151.4292 60.0018 32.0000 1.9984 1.9999 420.1495 420.5351 0.0576 -1.0000 -1.0000 1646138 1582514246.00 151.4285 60.0018 32.0000 1.9983 1.9998 420.2548 420.6405 0.0575 -1.0000 -1.0000 1646201 1582514246.10 151.4285 60.0018 32.0000 1.9977 1.9992 420.3255 420.7102 0.0575 -1.0000 -1.0000 1646264 1582514246.20 151.4285 60.0018 32.0000 1.9979 1.9995 420.3059 420.6906 0.0574 -1.0000 -1.0000 1646326 1582514246.30 151.4285 60.0018 32.0000 1.9987 2.0002 420.1795 420.5634 0.0574 -1.0000 -1.0000 1646388 1582514246.40 151.4285 60.0018 32.0000 1.9992 2.0007 420.2017 420.5871 0.0574 -1.0000 -1.0000 1646467 1582514246.50 151.4665 60.0018 32.0000 1.9984 1.9999 420.3656 420.7506 0.0576 -1.0000 -1.0000 1646529 1582514246.60 151.4665 60.0018 32.0000 1.9988 2.0003 420.3112 420.6968 0.0576 -1.0000 -1.0000 1646592 1582514246.70 151.4665 60.0018 32.0000 1.9983 1.9998 420.2238 420.6097 0.0575 -1.0000 -1.0000 1646810 1582514246.80 151.4665 60.0018 32.0000 1.9995 2.0010 420.1893 420.5726 0.0573 -1.0000 -1.0000 1646873 1582514246.90 151.4665 60.0018 32.0000 1.9989 2.0004 420.3194 420.7037 0.0574 -1.0000 -1.0000 1646936 1582514247.00 151.4712 60.0018 32.0000 1.9980 1.9995 420.3214 420.7054 0.0573 -1.0000 -1.0000 1647013 1582514247.10 151.4909 60.0018 32.0000 1.9989 2.0004 420.3273 420.7117 0.0574 -1.0000 -1.0000 1647076 1582514247.20 151.4909 60.0018 32.0000 1.9998 2.0013 420.1656 420.5497 0.0573 -1.0000 -1.0000 1647826 1582514247.30 151.4909 60.0018 32.0000 1.9983 1.9998 420.3061 420.6899 0.0573 -1.0000 -1.0000 1648076 1582514247.40 151.4909 60.0018 32.0000 1.9978 1.9993 420.3632 420.7475 0.0574 -1.0000 -1.0000 1648138 1582514247.50 151.4909 60.0018 32.0000 1.9988 2.0003 420.2548 420.6401 0.0575 -1.0000 -1.0000 1648217 1582514247.60 151.5182 60.0018 32.0000 1.9989 2.0004 420.1886 420.5742 0.0575 -1.0000 -1.0000 1648279 1582514247.70 151.5182 60.0018 32.0000 1.9983 1.9998 420.2409 420.6263 0.0575 -1.0000 -1.0000 1648342 1582514247.80 151.5182 60.0018 32.0000 1.9976 1.9991 420.4107 420.7948 0.0573 -1.0000 -1.0000 1648420 1582514247.90 151.5182 60.0018 32.0000 1.9976 1.9991 420.3024 420.6869 0.0574 -1.0000 -1.0000 1648482 1582514248.00 151.5182 60.0018 32.0000 1.9989 2.0004 420.1279 420.5133 0.0576 -1.0000 -1.0000 1648545 1582514248.10 151.5716 60.0018 32.0000 1.9984 1.9999 420.1580 420.5427 0.0574 -1.0000 -1.0000 1648607 1582514248.20 151.5763 60.0018 32.0000 1.9976 1.9991 420.2806 420.6653 0.0574 -1.0000 -1.0000 1648670 1582514248.30 151.5763 60.0018 32.0000 1.9978 1.9993 420.2883 420.6729 0.0574 -1.0000 -1.0000 1648732 1582514248.40 151.5763 60.0018 32.0000 1.9995 2.0010 420.1836 420.5686 0.0575 -1.0000 -1.0000 1648810 1582514248.50 151.5763 60.0018 32.0000 1.9985 2.0000 420.0979 420.4816 0.0573 -1.0000 -1.0000 1648873 1582514248.60 151.5763 60.0018 32.0000 1.9978 1.9993 420.2476 420.6318 0.0575 -1.0000 -1.0000 1648936 1582514248.70 151.4902 60.0018 32.0000 1.9974 1.9989 420.3657 420.7513 0.0576 -1.0000 -1.0000 1649607 1582514248.80 151.4902 60.0018 32.0000 1.9979 1.9994 420.2923 420.6775 0.0575 -1.0000 -1.0000 1649670 1582514248.90 151.4902 60.0018 32.0000 1.9976 1.9991 420.2526 420.6371 0.0574 -1.0000 -1.0000 1649732 1582514249.00 151.4902 60.0018 32.0000 1.9988 2.0003 420.1784 420.5642 0.0575 -1.0000 -1.0000 1649810 1582514249.10 151.4902 60.0018 32.0000 1.9982 1.9997 420.1199 420.5038 0.0574 -1.0000 -1.0000 1649873 1582514249.20 151.4902 60.0018 32.0000 1.9978 1.9993 420.2734 420.6584 0.0575 -1.0000 -1.0000 1649935 1582514249.30 151.4902 60.0018 32.0000 1.9978 1.9993 420.3078 420.6933 0.0575 -1.0000 -1.0000 1650013 1582514249.40 151.4902 60.0018 32.0000 1.9978 1.9993 420.2789 420.6642 0.0575 -1.0000 -1.0000 1650076 1582514249.50 151.4902 60.0018 32.0000 1.9977 1.9992 420.2099 420.5957 0.0576 -1.0000 -1.0000 1650154 1582514249.60 151.4902 60.0018 32.0000 1.9986 2.0001 420.2922 420.6777 0.0575 -1.0000 -1.0000 1650217 1582514249.70 151.4902 60.0018 32.0000 1.9978 1.9993 420.3656 420.7502 0.0575 -1.0000 -1.0000 1650279 1582514249.80 151.4902 60.0018 32.0000 1.9973 1.9988 420.3272 420.7124 0.0575 -1.0000 -1.0000 1650357 1582514249.90 151.4567 60.0008 32.0000 1.9987 2.0002 420.1194 420.5045 0.0576 -1.0000 -1.0000 1650420 1582514250.00 151.4567 60.0008 32.0000 1.9993 2.0008 420.1854 420.5701 0.0574 -1.0000 -1.0000 1650482 1582514250.10 151.4567 60.0008 32.0000 1.9982 1.9997 420.2777 420.6621 0.0574 -1.0000 -1.0000 1650545 1582514250.20 151.4567 60.0008 32.0000 1.9977 1.9992 420.3667 420.7511 0.0574 -1.0000 -1.0000 1650607 1582514250.30 151.4567 60.0008 32.0000 1.9984 1.9999 420.2970 420.6815 0.0574 -1.0000 -1.0000 1650670 1582514250.40 151.4567 60.0008 32.0000 1.9979 1.9994 420.1637 420.5474 0.0574 -1.0000 -1.0000 1650748 1582514250.50 151.5551 60.0008 32.0000 1.9986 2.0001 420.1806 420.5640 0.0571 -1.0000 -1.0000 1650810 1582514250.60 151.5551 60.0008 32.0000 1.9984 1.9999 420.3728 420.7569 0.0574 -1.0000 -1.0000 1650873 1582514250.70 151.5551 60.0008 32.0000 1.9981 1.9996 420.2504 420.6348 0.0574 -1.0000 -1.0000 1650951 1582514250.80 151.5551 60.0008 32.0000 1.9985 2.0000 420.2391 420.6241 0.0574 -1.0000 -1.0000 1651013 1582514250.90 151.5551 60.0008 32.0000 1.9995 2.0010 420.2922 420.6764 0.0572 -1.0000 -1.0000 1651076 1582514251.00 151.5551 60.0008 32.0000 1.9979 1.9994 420.4242 420.8077 0.0573 -1.0000 -1.0000 1651279 1582514251.10 151.5551 60.0008 32.0000 1.9979 1.9995 420.4296 420.8144 0.0574 -1.0000 -1.0000 1651342 1582514251.20 151.5551 60.0008 32.0000 1.9992 2.0007 420.2850 420.6682 0.0572 -1.0000 -1.0000 1651404 1582514251.30 151.5551 60.0008 32.0000 1.9990 2.0005 420.1760 420.5604 0.0573 -1.0000 -1.0000 1651545 1582514251.40 151.5551 60.0008 32.0000 1.9987 2.0002 420.3107 420.6936 0.0572 -1.0000 -1.0000 1651607 1582514251.50 151.5551 60.0008 32.0000 1.9980 1.9995 420.4586 420.8432 0.0575 -1.0000 -1.0000 1651685 1582514251.60 151.5531 60.0008 32.0000 1.9982 1.9997 420.3567 420.7407 0.0573 -1.0000 -1.0000 1651779 1582514251.70 151.5531 60.0008 32.0000 1.9989 2.0004 420.3317 420.7158 0.0573 -1.0000 -1.0000 1651842 1582514251.80 151.5531 60.0008 32.0000 1.9985 2.0000 420.2802 420.6639 0.0572 -1.0000 -1.0000 1651904 1582514251.90 151.5531 60.0008 32.0000 1.9985 2.0000 420.3433 420.7269 0.0573 -1.0000 -1.0000 1651967 1582514252.00 151.5531 60.0008 32.0000 1.9980 1.9995 420.4350 420.8190 0.0573 -1.0000 -1.0000 1652029 1582514252.10 151.5531 60.0008 32.0000 1.9985 2.0000 420.3018 420.6853 0.0573 -1.0000 -1.0000 1652107 1582514252.20 151.5746 60.0008 32.0000 1.9986 2.0001 420.1688 420.5527 0.0574 -1.0000 -1.0000 1652170 1582514252.30 151.5746 60.0008 32.0000 1.9984 1.9999 420.1472 420.5307 0.0573 -1.0000 -1.0000 1652232 1582514252.40 151.5746 60.0008 32.0000 1.9980 1.9995 420.3526 420.7364 0.0573 -1.0000 -1.0000 1652326 1582514252.50 151.5746 60.0008 32.0000 1.9983 1.9998 420.3125 420.6968 0.0574 -1.0000 -1.0000 1652388 1582514252.60 151.5746 60.0008 32.0000 1.9985 2.0000 420.1445 420.5299 0.0575 -1.0000 -1.0000 1652451 1582514252.70 151.5746 60.0008 32.0000 1.9981 1.9996 420.1611 420.5439 0.0572 -1.0000 -1.0000 1652529 1582514252.80 151.5428 60.0008 32.0000 1.9979 1.9994 420.1550 420.5391 0.0575 -1.0000 -1.0000 1652592 1582514252.90 151.5428 60.0008 32.0000 1.9975 1.9990 420.3313 420.7151 0.0573 -1.0000 -1.0000 1652779 1582514253.00 151.5428 60.0008 32.0000 1.9976 1.9991 420.2845 420.6687 0.0573 -1.0000 -1.0000 1652858 1582514253.10 151.5428 60.0008 32.0000 1.9981 1.9996 420.1399 420.5237 0.0573 -1.0000 -1.0000 1652920 1582514253.20 151.5428 60.0008 32.0000 1.9979 1.9994 420.1644 420.5488 0.0572 -1.0000 -1.0000 1652982 1582514253.30 151.5273 60.0008 32.0000 1.9974 1.9989 420.3140 420.6987 0.0574 -1.0000 -1.0000 1653045 1582514253.40 151.4873 60.0008 32.0000 1.9980 1.9995 420.3616 420.7459 0.0573 -1.0000 -1.0000 1653279 1582514253.50 151.4873 60.0008 32.0000 1.9984 1.9999 420.2022 420.5861 0.0574 -1.0000 -1.0000 1653358 1582514253.60 151.4873 60.0008 32.0000 1.9988 2.0004 420.1131 420.4957 0.0571 -1.0000 -1.0000 1653420 1582514253.70 151.4873 60.0008 32.0000 1.9977 1.9992 420.3898 420.7732 0.0573 -1.0000 -1.0000 1653482 1582514253.80 151.4873 60.0008 32.0000 1.9978 1.9993 420.3725 420.7563 0.0574 -1.0000 -1.0000 1653545 1582514253.90 151.4772 60.0008 32.0000 1.9988 2.0003 420.2631 420.6457 0.0571 -1.0000 -1.0000 1654029 1582514254.00 151.4772 60.0008 32.0000 1.9991 2.0006 420.1544 420.5372 0.0572 -1.0000 -1.0000 1654092 1582514254.10 151.4772 60.0008 32.0000 1.9981 1.9996 420.1610 420.5446 0.0572 -1.0000 -1.0000 1654170 1582514254.20 151.4772 60.0008 32.0000 1.9975 1.9990 420.4253 420.8083 0.0571 -1.0000 -1.0000 1654232 1582514254.30 151.4772 60.0008 32.0000 1.9987 2.0002 420.3242 420.7079 0.0573 -1.0000 -1.0000 1654295 1582514254.40 151.4615 60.0008 32.0000 1.9995 2.0010 420.3497 420.7332 0.0572 -1.0000 -1.0000 1655139 1582514254.50 151.4506 60.0008 32.0000 1.9979 1.9994 420.4003 420.7834 0.0572 -1.0000 -1.0000 1655201 1582514254.60 151.4506 60.0008 32.0000 1.9979 1.9994 420.4230 420.8061 0.0572 -1.0000 -1.0000 1655264 1582514254.70 151.4506 60.0008 32.0000 1.9983 1.9998 420.2689 420.6521 0.0572 -1.0000 -1.0000 1655342 1582514254.80 151.4506 60.0008 32.0000 1.9991 2.0006 420.2192 420.6021 0.0572 -1.0000 -1.0000 1655404 1582514254.90 151.4506 60.0008 32.0000 1.9989 2.0004 420.1587 420.5416 0.0572 -1.0000 -1.0000 1655467 1582514255.00 151.4506 60.0008 32.0000 1.9984 1.9999 420.2831 420.6670 0.0573 -1.0000 -1.0000 1655545 1582514255.10 151.4506 60.0008 32.0000 1.9975 1.9990 420.3446 420.7279 0.0573 -1.0000 -1.0000 1655607 1582514255.20 151.4506 60.0008 32.0000 1.9993 2.0008 420.2541 420.6379 0.0573 -1.0000 -1.0000 1655670 1582514255.30 151.4506 60.0008 32.0000 1.9982 1.9997 420.2938 420.6768 0.0571 -1.0000 -1.0000 1655748 1582514255.40 151.4506 60.0008 32.0000 1.9981 1.9996 420.3828 420.7647 0.0571 -1.0000 -1.0000 1655810 1582514255.50 151.4386 60.0010 32.0000 1.9987 2.0002 420.3327 420.7165 0.0573 -1.0000 -1.0000 1655873 1582514255.60 151.4264 60.0012 32.0000 1.9992 2.0007 420.1975 420.5809 0.0572 -1.0000 -1.0000 1655935 1582514255.70 151.4264 60.0012 32.0000 1.9984 1.9999 420.2993 420.6827 0.0572 -1.0000 -1.0000 1655998 1582514255.80 151.4264 60.0012 32.0000 1.9980 1.9995 420.3857 420.7691 0.0572 -1.0000 -1.0000 1656076 1582514255.90 151.4264 60.0012 32.0000 1.9975 1.9990 420.2979 420.6806 0.0571 -1.0000 -1.0000 1656139 1582514256.00 151.4264 60.0012 32.0000 1.9984 1.9999 420.1267 420.5099 0.0573 -1.0000 -1.0000 1656201 1582514256.10 151.5632 60.0012 32.0000 1.9986 2.0001 420.1395 420.5238 0.0573 -1.0000 -1.0000 1656279 1582514256.20 151.5632 60.0012 32.0000 1.9986 2.0001 420.2498 420.6330 0.0572 -1.0000 -1.0000 1656342 1582514256.30 151.5632 60.0012 32.0000 1.9973 1.9988 420.3530 420.7360 0.0572 -1.0000 -1.0000 1656404 1582514256.40 151.5632 60.0012 32.0000 1.9985 2.0000 420.1777 420.5605 0.0572 -1.0000 -1.0000 1656482 1582514256.50 151.5632 60.0012 32.0000 1.9986 2.0001 420.2095 420.5933 0.0573 -1.0000 -1.0000 1656545 1582514256.60 151.5632 60.0012 32.0000 1.9987 2.0002 420.3782 420.7622 0.0573 -1.0000 -1.0000 1656607 1582514256.70 151.5632 60.0012 32.0000 1.9983 1.9998 420.3728 420.7574 0.0574 -1.0000 -1.0000 1656685 1582514256.80 151.5632 60.0012 32.0000 1.9989 2.0004 420.1535 420.5358 0.0571 -1.0000 -1.0000 1656748 1582514256.90 151.5632 60.0012 32.0000 1.9986 2.0001 420.1140 420.4979 0.0573 -1.0000 -1.0000 1656810 1582514257.00 151.5632 60.0012 32.0000 1.9980 1.9995 420.2246 420.6082 0.0573 -1.0000 -1.0000 1657061 1582514257.10 151.5632 60.0012 32.0000 1.9979 1.9994 420.3191 420.7037 0.0573 -1.0000 -1.0000 1657123 1582514257.20 151.5632 60.0012 32.0000 1.9984 1.9999 420.3596 420.7423 0.0572 -1.0000 -1.0000 1657186 1582514257.30 151.5394 60.0012 32.0000 1.9983 1.9998 420.2213 420.6058 0.0574 -1.0000 -1.0000 1657264 1582514257.40 151.5394 60.0012 32.0000 1.9985 2.0000 420.1004 420.4839 0.0573 -1.0000 -1.0000 1657326 1582514257.50 151.5394 60.0012 32.0000 1.9982 1.9997 420.2589 420.6428 0.0572 -1.0000 -1.0000 1657764 1582514257.60 151.5394 60.0012 32.0000 1.9975 1.9990 420.3610 420.7432 0.0570 -1.0000 -1.0000 1657826 1582514257.70 151.5394 60.0012 32.0000 1.9978 1.9993 420.2360 420.6179 0.0570 -1.0000 -1.0000 1657889 1582514257.80 151.5060 60.0012 32.0000 1.9986 2.0001 420.1688 420.5513 0.0571 -1.0000 -1.0000 1657967 1582514257.90 151.4716 60.0012 32.0000 1.9982 1.9997 420.3157 420.6983 0.0571 -1.0000 -1.0000 1658060 1582514258.00 151.4716 60.0012 32.0000 1.9984 1.9999 420.3852 420.7677 0.0571 -1.0000 -1.0000 1658123 1582514258.10 151.4716 60.0012 32.0000 1.9983 1.9998 420.3181 420.7016 0.0573 -1.0000 -1.0000 1658185 1582514258.20 151.4716 60.0012 32.0000 1.9984 1.9999 420.0999 420.4829 0.0572 -1.0000 -1.0000 1658248 1582514258.30 151.4716 60.0012 32.0000 1.9993 2.0008 420.2274 420.6102 0.0572 -1.0000 -1.0000 1658310 1582514258.40 151.4757 60.0012 32.0000 1.9974 1.9989 420.2668 420.6499 0.0572 -1.0000 -1.0000 1658389 1582514258.50 151.4757 60.0012 32.0000 1.9978 1.9993 420.4057 420.7883 0.0571 -1.0000 -1.0000 1659342 1582514258.60 151.4757 60.0012 32.0000 1.9986 2.0001 420.2841 420.6672 0.0572 -1.0000 -1.0000 1659404 1582514258.70 151.4757 60.0012 32.0000 1.9984 1.9999 420.2069 420.5894 0.0571 -1.0000 -1.0000 1659467 1582514258.80 151.4757 60.0012 32.0000 1.9984 1.9999 420.2608 420.6427 0.0571 -1.0000 -1.0000 1659529 1582514258.90 151.4458 60.0012 32.0000 1.9978 1.9993 420.3387 420.7230 0.0573 -1.0000 -1.0000 1659592 1582514259.00 151.4068 60.0012 32.0000 1.9980 1.9995 420.3053 420.6884 0.0570 -1.0000 -1.0000 1659670 1582514259.10 151.4068 60.0012 32.0000 1.9989 2.0004 420.2446 420.6273 0.0571 -1.0000 -1.0000 1659732 1582514259.20 151.4068 60.0012 32.0000 1.9983 1.9998 420.2269 420.6091 0.0571 -1.0000 -1.0000 1659795 1582514259.30 151.4068 60.0012 32.0000 1.9985 2.0000 420.3064 420.6894 0.0572 -1.0000 -1.0000 1659873 1582514259.40 151.4068 60.0012 32.0000 1.9972 1.9987 420.3917 420.7750 0.0572 -1.0000 -1.0000 1659935 1582514259.50 151.4068 60.0012 32.0000 1.9984 1.9999 420.1778 420.5612 0.0572 -1.0000 -1.0000 1659998 1582514259.60 151.4068 60.0012 32.0000 1.9989 2.0004 420.0951 420.4767 0.0571 -1.0000 -1.0000 1700060 1582514259.70 151.4068 60.0012 32.0000 1.9981 1.9996 420.1978 420.5803 0.0570 -1.0000 -1.0000 1700123 1582514259.80 151.4068 60.0012 32.0000 1.9977 1.9992 420.3897 420.7733 0.0572 -1.0000 -1.0000 1700201 1582514259.90 151.4068 60.0012 32.0000 1.9979 1.9994 420.2680 420.6509 0.0572 -1.0000 -1.0000 1700263 1582514260.00 151.4068 60.0012 32.0000 1.9992 2.0007 420.1538 420.5362 0.0570 -1.0000 -1.0000 1700326 1582514260.10 151.4473 60.0012 32.0000 1.9989 2.0004 420.2465 420.6280 0.0570 -1.0000 -1.0000 1700404 1582514260.20 151.4798 60.0012 32.0000 1.9982 1.9997 420.3812 420.7635 0.0571 -1.0000 -1.0000 1700467 1582514260.30 151.4938 60.0012 32.0000 1.9993 2.0008 420.3451 420.7282 0.0571 -1.0000 -1.0000 1700529 1582514260.40 151.4938 60.0012 32.0000 1.9985 2.0000 420.2268 420.6094 0.0572 -1.0000 -1.0000 1700592 1582514260.50 151.4938 60.0012 32.0000 1.9992 2.0007 420.1002 420.4828 0.0571 -1.0000 -1.0000 1700654 1582514260.60 151.4938 60.0012 32.0000 1.9987 2.0002 420.2618 420.6444 0.0571 -1.0000 -1.0000 1701045 1582514260.70 151.4938 60.0012 32.0000 1.9980 1.9995 420.4158 420.7986 0.0572 -1.0000 -1.0000 1701123 1582514260.80 151.4938 60.0012 32.0000 1.9980 1.9995 420.3142 420.6959 0.0570 -1.0000 -1.0000 1701185 1582514260.90 151.4938 60.0012 32.0000 1.9979 1.9994 420.1398 420.5230 0.0572 -1.0000 -1.0000 1701279 1582514261.00 151.4938 60.0012 32.0000 1.9983 1.9998 420.1652 420.5476 0.0571 -1.0000 -1.0000 1701342 1582514261.10 151.4938 60.0012 32.0000 1.9985 2.0000 420.4221 420.8049 0.0571 -1.0000 -1.0000 1701529 1582514261.20 151.5252 60.0012 32.0000 1.9981 1.9996 420.3140 420.6956 0.0570 -1.0000 -1.0000 1701592 1582514261.30 151.5252 60.0012 32.0000 1.9990 2.0005 420.1398 420.5219 0.0570 -1.0000 -1.0000 1701670 1582514261.40 151.5252 60.0012 32.0000 1.9982 1.9997 420.1531 420.5351 0.0571 -1.0000 -1.0000 1701732 1582514261.50 151.5252 60.0012 32.0000 1.9977 1.9992 420.3105 420.6927 0.0570 -1.0000 -1.0000 1701810 1582514261.60 151.5252 60.0012 32.0000 1.9978 1.9993 420.3067 420.6878 0.0569 -1.0000 -1.0000 1701873 1582514261.70 151.5252 60.0012 32.0000 1.9980 1.9995 420.2505 420.6316 0.0569 -1.0000 -1.0000 1701935 1582514261.80 151.5252 60.0012 32.0000 1.9986 2.0001 420.0942 420.4766 0.0571 -1.0000 -1.0000 1702076 1582514261.90 151.4623 60.0012 32.0000 1.9988 2.0003 420.1273 420.5100 0.0571 -1.0000 -1.0000 1702139 1582514262.00 151.4623 60.0012 32.0000 1.9984 1.9999 420.2003 420.5819 0.0570 -1.0000 -1.0000 1702201 1582514262.10 151.4623 60.0012 32.0000 1.9985 2.0000 420.3775 420.7577 0.0568 -1.0000 -1.0000 1702279 1582514262.20 151.4623 60.0012 32.0000 1.9991 2.0006 420.1240 420.5049 0.0569 -1.0000 -1.0000 1702342 1582514262.30 151.4623 60.0012 32.0000 1.9988 2.0003 420.1779 420.5584 0.0568 -1.0000 -1.0000 1702404 1582514262.40 151.4623 60.0012 32.0000 1.9980 1.9995 420.1761 420.5570 0.0569 -1.0000 -1.0000 1702483 1582514262.50 151.4623 60.0012 32.0000 1.9984 1.9999 420.3305 420.7117 0.0569 -1.0000 -1.0000 1702545 1582514262.60 151.4623 60.0012 32.0000 1.9993 2.0008 420.1937 420.5754 0.0569 -1.0000 -1.0000 1702779 1582514262.70 151.4623 60.0012 32.0000 1.9985 2.0000 420.0967 420.4781 0.0570 -1.0000 -1.0000 1702858 1582514262.80 151.4623 60.0012 32.0000 1.9986 2.0001 420.1301 420.5123 0.0571 -1.0000 -1.0000 1702904 1582514262.90 151.4623 60.0012 32.0000 1.9978 1.9993 420.2854 420.6683 0.0572 -1.0000 -1.0000 1702983 1582514263.00 151.4584 60.0012 32.0000 1.9985 2.0000 420.3534 420.7360 0.0570 -1.0000 -1.0000 1703061 1582514263.10 151.4584 60.0012 32.0000 1.9989 2.0004 420.2523 420.6342 0.0570 -1.0000 -1.0000 1703123 1582514263.20 151.4584 60.0012 32.0000 1.9989 2.0004 420.1107 420.4931 0.0571 -1.0000 -1.0000 1703545 1582514263.30 151.4584 60.0012 32.0000 1.9984 1.9999 420.2190 420.6012 0.0570 -1.0000 -1.0000 1703623 1582514263.40 151.4584 60.0012 32.0000 1.9980 1.9995 420.3520 420.7336 0.0569 -1.0000 -1.0000 1703685 1582514263.50 151.4584 60.0012 32.0000 1.9977 1.9992 420.3265 420.7083 0.0570 -1.0000 -1.0000 1703763 1582514263.60 151.4584 60.0012 32.0000 1.9985 2.0000 420.0935 420.4762 0.0571 -1.0000 -1.0000 1703826 1582514263.70 151.4063 60.0012 32.0000 1.9988 2.0003 420.1822 420.5641 0.0570 -1.0000 -1.0000 1704529 1582514263.80 151.4063 60.0012 32.0000 1.9984 1.9999 420.2403 420.6233 0.0572 -1.0000 -1.0000 1704592 1582514263.90 151.4063 60.0012 32.0000 1.9985 2.0000 420.3344 420.7164 0.0570 -1.0000 -1.0000 1704654 1582514264.00 151.4063 60.0012 32.0000 1.9991 2.0006 420.2892 420.6707 0.0570 -1.0000 -1.0000 1704748 1582514264.10 151.4063 60.0012 32.0000 2.0002 2.0017 420.1223 420.5042 0.0570 -1.0000 -1.0000 1704826 1582514264.20 151.4063 60.0012 32.0000 1.9988 2.0003 420.1907 420.5726 0.0571 -1.0000 -1.0000 1704889 1582514264.30 151.4063 60.0012 32.0000 1.9980 1.9995 420.3082 420.6903 0.0569 -1.0000 -1.0000 1704951 1582514264.40 151.4063 60.0012 32.0000 1.9983 1.9998 420.3475 420.7287 0.0569 -1.0000 -1.0000 1705029 1582514264.50 151.4063 60.0012 32.0000 1.9987 2.0002 420.2051 420.5855 0.0568 -1.0000 -1.0000 1705092 1582514264.60 151.4381 60.0012 32.0000 1.9982 1.9997 420.2497 420.6313 0.0570 -1.0000 -1.0000 1705154 1582514264.70 151.4944 60.0005 32.0000 1.9976 1.9991 420.3987 420.7800 0.0569 -1.0000 -1.0000 1705217 1582514264.80 151.4944 60.0005 32.0000 1.9988 2.0003 420.2626 420.6440 0.0572 -1.0000 -1.0000 1705279 1582514264.90 151.4944 60.0005 32.0000 1.9995 2.0010 420.0510 420.4330 0.0571 -1.0000 -1.0000 1705342 1582514265.00 151.4944 60.0005 32.0000 2.0000 2.0015 420.1021 420.4846 0.0571 -1.0000 -1.0000 1705420 1582514265.10 151.4944 60.0005 32.0000 1.9980 1.9995 420.3474 420.7294 0.0570 -1.0000 -1.0000 1705482 1582514265.20 151.4965 60.0005 32.0000 1.9985 1.9999 420.3075 420.6891 0.0569 -1.0000 -1.0000 1705576 1582514265.30 151.4967 60.0005 32.0000 1.9992 2.0007 420.0821 420.4625 0.0569 -1.0000 -1.0000 1705639 1582514265.40 151.4967 60.0005 32.0000 1.9976 1.9991 420.1003 420.4825 0.0571 -1.0000 -1.0000 1705701 1582514265.50 151.4967 60.0005 32.0000 1.9988 2.0003 420.2539 420.6358 0.0570 -1.0000 -1.0000 1705779 1582514265.60 151.4967 60.0005 32.0000 1.9974 1.9989 420.2948 420.6776 0.0571 -1.0000 -1.0000 1705842 1582514265.70 151.4967 60.0005 32.0000 1.9984 1.9999 420.1747 420.5573 0.0572 -1.0000 -1.0000 1705904 1582514265.80 151.5041 60.0005 32.0000 1.9990 2.0005 420.1068 420.4893 0.0570 -1.0000 -1.0000 1706029 1582514265.90 151.5073 60.0005 32.0000 1.9982 1.9997 420.1745 420.5560 0.0569 -1.0000 -1.0000 1706092 1582514266.00 151.5073 60.0005 32.0000 1.9978 1.9993 420.4029 420.7840 0.0569 -1.0000 -1.0000 1706154 1582514266.10 151.5073 60.0005 32.0000 1.9982 1.9997 420.1920 420.5734 0.0570 -1.0000 -1.0000 1706232 1582514266.20 151.5073 60.0005 32.0000 1.9987 2.0002 420.1388 420.5209 0.0570 -1.0000 -1.0000 1706295 1582514266.30 151.5073 60.0005 32.0000 1.9977 1.9992 420.0325 420.4137 0.0569 -1.0000 -1.0000 1706357 1582514266.40 151.5073 60.0005 32.0000 1.9983 1.9998 420.2298 420.6106 0.0569 -1.0000 -1.0000 1706435 1582514266.50 151.5073 60.0005 32.0000 1.9980 1.9995 420.3875 420.7686 0.0569 -1.0000 -1.0000 1706498 1582514266.60 151.5514 60.0005 32.0000 1.9974 1.9989 420.3750 420.7559 0.0568 -1.0000 -1.0000 1706560 1582514266.70 151.5792 60.0005 32.0000 1.9994 2.0009 420.2603 420.6409 0.0569 -1.0000 -1.0000 1706638 1582514266.80 151.5792 60.0005 32.0000 1.9983 1.9998 420.2186 420.6006 0.0570 -1.0000 -1.0000 1706810 1582514266.90 151.5792 60.0005 32.0000 1.9974 1.9988 420.3334 420.7162 0.0571 -1.0000 -1.0000 1706873 1582514267.00 151.5161 60.0005 32.0000 1.9975 1.9990 420.2600 420.6429 0.0572 -1.0000 -1.0000 1706951 1582514267.10 151.5161 60.0005 32.0000 1.9985 2.0000 420.2025 420.5855 0.0571 -1.0000 -1.0000 1707013 1582514267.20 151.5161 60.0005 32.0000 1.9987 2.0001 420.0554 420.4375 0.0571 -1.0000 -1.0000 1707076 1582514267.30 151.5161 60.0005 32.0000 1.9985 2.0000 420.2404 420.6221 0.0570 -1.0000 -1.0000 1707310 1582514267.40 151.5161 60.0005 32.0000 1.9979 1.9994 420.2807 420.6624 0.0570 -1.0000 -1.0000 1707373 1582514267.50 151.4940 60.0005 32.0000 1.9980 1.9995 420.2194 420.6008 0.0569 -1.0000 -1.0000 1707436 1582514267.60 151.4940 60.0005 32.0000 1.9987 2.0002 420.0902 420.4709 0.0569 -1.0000 -1.0000 1707498 1582514267.70 151.4940 60.0005 32.0000 1.9987 2.0002 420.0958 420.4775 0.0570 -1.0000 -1.0000 1707561 1582514267.80 151.4940 60.0005 32.0000 1.9982 1.9997 420.2772 420.6592 0.0571 -1.0000 -1.0000 1708060 1582514267.90 151.4940 60.0005 32.0000 1.9986 2.0001 420.3031 420.6853 0.0571 -1.0000 -1.0000 1708123 1582514268.00 151.4940 60.0005 32.0000 1.9990 2.0005 420.1849 420.5677 0.0571 -1.0000 -1.0000 1708185 1582514268.10 151.4940 60.0005 32.0000 1.9986 2.0001 420.2200 420.6015 0.0570 -1.0000 -1.0000 1708263 1582514268.20 151.4940 60.0005 32.0000 1.9983 1.9998 420.2131 420.5944 0.0569 -1.0000 -1.0000 1708326 1582514268.30 151.4940 60.0005 32.0000 1.9979 1.9994 420.3150 420.6965 0.0569 -1.0000 -1.0000 1708545 1582514268.40 151.5309 60.0005 32.0000 1.9986 2.0001 420.1904 420.5713 0.0570 -1.0000 -1.0000 1708623 1582514268.50 151.4825 60.0005 32.0000 1.9988 2.0003 420.0604 420.4433 0.0572 -1.0000 -1.0000 1708685 1582514268.60 151.4825 60.0005 32.0000 1.9989 2.0004 420.0930 420.4760 0.0571 -1.0000 -1.0000 1708748 1582514268.70 151.4825 60.0005 32.0000 1.9993 2.0008 420.2203 420.6018 0.0569 -1.0000 -1.0000 1708810 1582514268.80 151.4825 60.0005 32.0000 1.9988 2.0002 420.3028 420.6838 0.0569 -1.0000 -1.0000 1709045 1582514268.90 151.4825 60.0005 32.0000 1.9993 2.0008 420.2257 420.6078 0.0571 -1.0000 -1.0000 1709107 1582514269.00 151.4825 60.0005 32.0000 1.9994 2.0009 420.1257 420.5081 0.0571 -1.0000 -1.0000 1709186 1582514269.10 151.5225 60.0005 32.0000 1.9995 2.0010 420.2470 420.6291 0.0570 -1.0000 -1.0000 1709248 1582514269.20 151.4777 60.0005 32.0000 1.9988 2.0003 420.3229 420.7050 0.0570 -1.0000 -1.0000 1709310 1582514269.30 151.4683 60.0005 32.0000 1.9987 2.0002 420.1150 420.4970 0.0570 -1.0000 -1.0000 1709388 1582514269.40 151.4683 60.0005 32.0000 1.9992 2.0007 420.2662 420.6478 0.0571 -1.0000 -1.0000 1709513 1582514269.50 151.4683 60.0005 32.0000 1.9976 1.9991 420.2936 420.6760 0.0571 -1.0000 -1.0000 1709592 1582514269.60 151.4683 60.0005 32.0000 1.9977 1.9992 420.3479 420.7300 0.0571 -1.0000 -1.0000 1709654 1582514269.70 151.4683 60.0005 32.0000 1.9985 2.0000 420.2718 420.6545 0.0570 -1.0000 -1.0000 1709717 1582514269.80 151.4691 60.0011 32.0000 1.9984 1.9999 420.2201 420.6022 0.0571 -1.0000 -1.0000 1709795 1582514269.90 151.4691 60.0011 32.0000 1.9986 2.0001 420.1301 420.5116 0.0570 -1.0000 -1.0000 1710060 1582514270.00 151.4691 60.0011 32.0000 1.9983 1.9998 420.3052 420.6879 0.0571 -1.0000 -1.0000 1710123 1582514270.10 151.4691 60.0011 32.0000 1.9979 1.9994 420.2967 420.6788 0.0571 -1.0000 -1.0000 1710201 1582514270.20 151.4691 60.0011 32.0000 1.9985 2.0000 420.3353 420.7182 0.0572 -1.0000 -1.0000 1710263 1582514270.30 151.4691 60.0011 32.0000 1.9990 2.0005 420.1853 420.5687 0.0572 -1.0000 -1.0000 1710326 1582514270.40 151.5541 60.0011 32.0000 1.9985 2.0000 420.2759 420.6579 0.0570 -1.0000 -1.0000 1711123 1582514270.50 151.5541 60.0011 32.0000 1.9976 1.9991 420.3360 420.7181 0.0571 -1.0000 -1.0000 1711186 1582514270.60 151.5541 60.0011 32.0000 1.9986 2.0001 420.2883 420.6702 0.0568 -1.0000 -1.0000 1711233 1582514270.70 151.5541 60.0011 32.0000 1.9993 2.0008 420.2106 420.5920 0.0569 -1.0000 -1.0000 1711310 1582514270.80 151.5541 60.0011 32.0000 1.9982 1.9997 420.1790 420.5607 0.0571 -1.0000 -1.0000 1711373 1582514270.90 151.5286 60.0011 32.0000 1.9972 1.9987 420.1916 420.5732 0.0570 -1.0000 -1.0000 1711436 1582514271.00 151.5286 60.0011 32.0000 1.9981 1.9996 420.3545 420.7368 0.0570 -1.0000 -1.0000 1711513 1582514271.10 151.5286 60.0011 32.0000 1.9986 2.0001 420.0838 420.4654 0.0570 -1.0000 -1.0000 1711576 1582514271.20 151.5286 60.0011 32.0000 1.9984 1.9998 420.1310 420.5129 0.0571 -1.0000 -1.0000 1711639 1582514271.30 151.5286 60.0011 32.0000 1.9974 1.9989 420.2897 420.6724 0.0570 -1.0000 -1.0000 1711701 1582514271.40 151.5286 60.0011 32.0000 1.9974 1.9989 420.2663 420.6473 0.0570 -1.0000 -1.0000 1711779 1582514271.50 151.5406 60.0011 32.0000 1.9987 2.0002 420.1011 420.4834 0.0571 -1.0000 -1.0000 1711842 1582514271.60 151.5406 60.0011 32.0000 1.9986 2.0001 420.2648 420.6479 0.0572 -1.0000 -1.0000 1711904 1582514271.70 151.5406 60.0011 32.0000 1.9980 1.9995 420.2954 420.6774 0.0571 -1.0000 -1.0000 1711967 1582514271.80 151.5406 60.0011 32.0000 1.9969 1.9984 420.4341 420.8171 0.0571 -1.0000 -1.0000 1712045 1582514271.90 151.5406 60.0011 32.0000 1.9977 1.9992 420.3437 420.7268 0.0572 -1.0000 -1.0000 1712107 1582514272.00 151.4585 60.0011 32.0000 1.9988 2.0003 420.1961 420.5786 0.0570 -1.0000 -1.0000 1712170 1582514272.10 151.4585 60.0011 32.0000 1.9983 1.9998 420.1060 420.4873 0.0570 -1.0000 -1.0000 1712248 1582514272.20 151.4585 60.0011 32.0000 1.9983 1.9998 420.1958 420.5782 0.0571 -1.0000 -1.0000 1712310 1582514272.30 151.4585 60.0011 32.0000 1.9977 1.9992 420.4351 420.8175 0.0571 -1.0000 -1.0000 1712373 1582514272.40 151.4585 60.0011 32.0000 1.9977 1.9992 420.3718 420.7539 0.0571 -1.0000 -1.0000 1712451 1582514272.50 151.4585 60.0011 32.0000 1.9980 1.9995 420.3519 420.7346 0.0571 -1.0000 -1.0000 1712513 1582514272.60 151.4585 60.0011 32.0000 1.9985 2.0000 420.2333 420.6146 0.0569 -1.0000 -1.0000 1712576 1582514272.70 151.4585 60.0011 32.0000 1.9979 1.9994 420.2932 420.6747 0.0570 -1.0000 -1.0000 1712638 1582514272.80 151.4585 60.0011 32.0000 1.9972 1.9986 420.3949 420.7781 0.0572 -1.0000 -1.0000 1712701 1582514272.90 151.4585 60.0011 32.0000 1.9979 1.9994 420.2459 420.6291 0.0572 -1.0000 -1.0000 1712763 1582514273.00 151.4585 60.0011 32.0000 1.9986 2.0001 420.2235 420.6065 0.0572 -1.0000 -1.0000 1713436 1582514273.10 151.4391 60.0011 32.0000 1.9988 2.0003 420.2490 420.6319 0.0572 -1.0000 -1.0000 1713498 1582514273.20 151.4391 60.0011 32.0000 1.9985 2.0000 420.3675 420.7510 0.0572 -1.0000 -1.0000 1713561 1582514273.30 151.4391 60.0011 32.0000 1.9984 1.9999 420.3584 420.7411 0.0571 -1.0000 -1.0000 1713623 1582514273.40 151.4391 60.0011 32.0000 1.9984 1.9999 420.2562 420.6381 0.0569 -1.0000 -1.0000 1713685 1582514273.50 151.4391 60.0011 32.0000 1.9992 2.0007 420.1381 420.5181 0.0567 -1.0000 -1.0000 1713763 1582514273.60 151.4391 60.0011 32.0000 1.9981 1.9996 420.1327 420.5138 0.0569 -1.0000 -1.0000 1713826 1582514273.70 151.4587 60.0011 32.0000 1.9981 1.9995 420.2958 420.6773 0.0570 -1.0000 -1.0000 1713888 1582514273.80 151.4624 60.0011 32.0000 1.9986 2.0001 420.1392 420.5215 0.0570 -1.0000 -1.0000 1713967 1582514273.90 151.4624 60.0011 32.0000 1.9993 2.0008 420.0930 420.4738 0.0568 -1.0000 -1.0000 1714029 1582514274.00 151.4624 60.0011 32.0000 1.9979 1.9994 420.2493 420.6316 0.0570 -1.0000 -1.0000 1714092 1582514274.10 151.4624 60.0011 32.0000 1.9978 1.9993 420.3145 420.6958 0.0569 -1.0000 -1.0000 1714170 1582514274.20 151.4624 60.0011 32.0000 1.9985 2.0000 420.2322 420.6135 0.0569 -1.0000 -1.0000 1714232 1582514274.30 151.5788 60.0010 32.0000 1.9987 2.0002 420.0570 420.4389 0.0571 -1.0000 -1.0000 1714295 1582514274.40 151.5788 60.0010 32.0000 1.9991 2.0006 420.1501 420.5322 0.0570 -1.0000 -1.0000 1714373 1582514274.50 151.5788 60.0010 32.0000 1.9975 1.9990 420.3068 420.6880 0.0569 -1.0000 -1.0000 1714545 1582514274.60 151.5788 60.0010 32.0000 1.9981 1.9996 420.2916 420.6731 0.0570 -1.0000 -1.0000 1714607 1582514274.70 151.5788 60.0010 32.0000 1.9990 2.0004 420.1982 420.5807 0.0570 -1.0000 -1.0000 1714685 1582514274.80 151.5788 60.0010 32.0000 1.9987 2.0002 420.1217 420.5029 0.0570 -1.0000 -1.0000 1714748 1582514274.90 151.5788 60.0010 32.0000 1.9986 2.0001 420.2762 420.6583 0.0570 -1.0000 -1.0000 1714810 1582514275.00 151.5788 60.0010 32.0000 1.9984 1.9999 420.3388 420.7214 0.0571 -1.0000 -1.0000 1715092 1582514275.10 151.5788 60.0010 32.0000 1.9987 2.0002 420.2207 420.6017 0.0568 -1.0000 -1.0000 1715154 1582514275.20 151.5788 60.0010 32.0000 1.9990 2.0004 420.1483 420.5282 0.0568 -1.0000 -1.0000 1715217 1582514275.30 151.5788 60.0010 32.0000 1.9983 1.9998 420.2728 420.6531 0.0568 -1.0000 -1.0000 1715295 1582514275.40 151.5636 60.0010 32.0000 1.9977 1.9992 420.3873 420.7699 0.0571 -1.0000 -1.0000 1715358 1582514275.50 151.5636 60.0010 32.0000 1.9973 1.9988 420.2829 420.6657 0.0571 -1.0000 -1.0000 1715420 1582514275.60 151.5636 60.0010 32.0000 1.9992 2.0007 420.1627 420.5446 0.0570 -1.0000 -1.0000 1715545 1582514275.70 151.5636 60.0010 32.0000 1.9988 2.0003 420.1465 420.5293 0.0572 -1.0000 -1.0000 1715607 1582514275.80 151.5636 60.0010 32.0000 1.9981 1.9996 420.2497 420.6328 0.0572 -1.0000 -1.0000 1715685 1582514275.90 151.5649 60.0010 32.0000 1.9982 1.9996 420.3110 420.6931 0.0570 -1.0000 -1.0000 1715748 1582514276.00 151.5658 60.0010 32.0000 1.9978 1.9993 420.2479 420.6287 0.0569 -1.0000 -1.0000 1715810 1582514276.10 151.5658 60.0010 32.0000 1.9979 1.9994 420.1938 420.5756 0.0570 -1.0000 -1.0000 1716545 1582514276.20 151.5658 60.0010 32.0000 1.9984 1.9999 420.2772 420.6589 0.0571 -1.0000 -1.0000 1716607 1582514276.30 151.5658 60.0010 32.0000 1.9978 1.9993 420.3699 420.7521 0.0570 -1.0000 -1.0000 1716685 1582514276.40 151.5666 60.0010 32.0000 1.9982 1.9997 420.2676 420.6496 0.0570 -1.0000 -1.0000 1716748 1582514276.50 151.5700 60.0010 32.0000 1.9984 1.9999 420.1509 420.5328 0.0570 -1.0000 -1.0000 1716810 1582514276.60 151.5700 60.0010 32.0000 1.9981 1.9996 420.2616 420.6430 0.0570 -1.0000 -1.0000 1716873 1582514276.70 151.5700 60.0010 32.0000 1.9980 1.9995 420.4391 420.8211 0.0570 -1.0000 -1.0000 1716951 1582514276.80 151.5700 60.0010 32.0000 1.9979 1.9994 420.4035 420.7865 0.0572 -1.0000 -1.0000 1717076 1582514276.90 151.5700 60.0010 32.0000 1.9979 1.9994 420.1675 420.5497 0.0570 -1.0000 -1.0000 1717139 1582514277.00 151.4797 60.0010 32.0000 1.9983 1.9998 420.1102 420.4918 0.0570 -1.0000 -1.0000 1717217 1582514277.10 151.4797 60.0010 32.0000 1.9981 1.9996 420.1645 420.5460 0.0569 -1.0000 -1.0000 1717279 1582514277.20 151.4797 60.0010 32.0000 1.9983 1.9998 420.2856 420.6670 0.0570 -1.0000 -1.0000 1717342 1582514277.30 151.4797 60.0010 32.0000 1.9982 1.9997 420.1756 420.5577 0.0570 -1.0000 -1.0000 1717404 1582514277.40 151.4797 60.0010 32.0000 1.9986 2.0001 420.1954 420.5768 0.0569 -1.0000 -1.0000 1717467 1582514277.50 151.4803 60.0010 32.0000 1.9979 1.9994 420.2610 420.6424 0.0569 -1.0000 -1.0000 1717561 1582514277.60 151.4828 60.0010 32.0000 1.9974 1.9989 420.3712 420.7524 0.0569 -1.0000 -1.0000 1717795 1582514277.70 151.4828 60.0010 32.0000 1.9988 2.0003 420.2878 420.6710 0.0573 -1.0000 -1.0000 1717857 1582514277.80 151.4828 60.0010 32.0000 1.9987 2.0002 420.1958 420.5769 0.0569 -1.0000 -1.0000 1717935 1582514277.90 151.4828 60.0010 32.0000 1.9984 1.9999 420.3298 420.7119 0.0570 -1.0000 -1.0000 1717998 1582514278.00 151.4828 60.0010 32.0000 1.9977 1.9992 420.3554 420.7374 0.0571 -1.0000 -1.0000 1718060 1582514278.10 151.4828 60.0010 32.0000 1.9983 1.9998 420.2006 420.5817 0.0569 -1.0000 -1.0000 1718310 1582514278.20 151.4828 60.0010 32.0000 1.9986 2.0001 420.1772 420.5595 0.0571 -1.0000 -1.0000 1718373 1582514278.30 151.4828 60.0010 32.0000 1.9985 2.0000 420.2005 420.5822 0.0569 -1.0000 -1.0000 1718435 1582514278.40 151.4828 60.0010 32.0000 1.9980 1.9995 420.3374 420.7195 0.0571 -1.0000 -1.0000 1718498 1582514278.50 151.4828 60.0010 32.0000 1.9987 2.0002 420.3388 420.7218 0.0572 -1.0000 -1.0000 1718560 1582514278.60 151.4766 60.0010 32.0000 1.9993 2.0008 420.2577 420.6396 0.0571 -1.0000 -1.0000 1718795 1582514278.70 151.4232 60.0010 32.0000 1.9987 2.0002 420.3565 420.7392 0.0571 -1.0000 -1.0000 1718873 1582514278.80 151.4232 60.0010 32.0000 1.9979 1.9994 420.3856 420.7686 0.0572 -1.0000 -1.0000 1718936 1582514278.90 151.4232 60.0010 32.0000 1.9980 1.9995 420.2564 420.6386 0.0571 -1.0000 -1.0000 1718998 1582514279.00 151.4232 60.0010 32.0000 1.9984 1.9999 420.2054 420.5883 0.0571 -1.0000 -1.0000 1719076 1582514279.10 151.4232 60.0010 32.0000 1.9977 1.9992 420.2220 420.6044 0.0571 -1.0000 -1.0000 1719139 1582514279.20 151.4755 60.0010 32.0000 1.9978 1.9992 420.4225 420.8051 0.0571 -1.0000 -1.0000 1719873 1582514279.30 151.4755 60.0010 32.0000 1.9984 1.9999 420.4884 420.8712 0.0571 -1.0000 -1.0000 1719935 1582514279.40 151.4755 60.0010 32.0000 1.9986 2.0001 420.3082 420.6913 0.0572 -1.0000 -1.0000 1719998 1582514279.50 151.4755 60.0010 32.0000 1.9989 2.0004 420.2313 420.6133 0.0571 -1.0000 -1.0000 1720076 1582514279.60 151.4755 60.0010 32.0000 1.9993 2.0008 420.3969 420.7808 0.0572 -1.0000 -1.0000 1720138 1582514279.70 151.4904 60.0007 32.0000 1.9980 1.9995 420.4727 420.8549 0.0571 -1.0000 -1.0000 1720201 1582514279.80 151.5000 60.0005 32.0000 1.9988 2.0003 420.3508 420.7332 0.0571 -1.0000 -1.0000 1720279 1582514279.90 151.5000 60.0005 32.0000 1.9986 2.0001 420.2503 420.6324 0.0572 -1.0000 -1.0000 1720342 1582514280.00 151.5000 60.0005 32.0000 1.9988 2.0003 420.2374 420.6194 0.0571 -1.0000 -1.0000 1720404 1582514280.10 151.5000 60.0005 32.0000 1.9989 2.0004 420.3106 420.6939 0.0573 -1.0000 -1.0000 1720482 1582514280.20 151.5000 60.0005 32.0000 1.9985 2.0000 420.3647 420.7466 0.0571 -1.0000 -1.0000 1720545 1582514280.30 151.5000 60.0005 32.0000 1.9995 2.0010 420.3661 420.7493 0.0571 -1.0000 -1.0000 1720607 1582514280.40 151.5522 60.0005 32.0000 1.9990 2.0005 420.1430 420.5242 0.0569 -1.0000 -1.0000 1720670 1582514280.50 151.5522 60.0005 32.0000 1.9990 2.0004 420.2408 420.6221 0.0570 -1.0000 -1.0000 1720733 1582514280.60 151.5522 60.0005 32.0000 1.9991 2.0006 420.4343 420.8165 0.0570 -1.0000 -1.0000 1720795 1582514280.70 151.5522 60.0005 32.0000 1.9986 2.0001 420.4342 420.8160 0.0569 -1.0000 -1.0000 1720873 1582514280.80 151.5522 60.0005 32.0000 1.9986 2.0001 420.1953 420.5766 0.0569 -1.0000 -1.0000 1720936 1582514280.90 151.5662 60.0005 32.0000 1.9989 2.0004 420.1670 420.5508 0.0573 -1.0000 -1.0000 1720998 1582514281.00 151.5697 60.0005 32.0000 1.9977 1.9992 420.2539 420.6360 0.0570 -1.0000 -1.0000 1721076 1582514281.10 151.5697 60.0005 32.0000 1.9978 1.9993 420.4280 420.8115 0.0573 -1.0000 -1.0000 1721139 1582514281.20 151.5697 60.0005 32.0000 1.9986 2.0001 420.2084 420.5918 0.0573 -1.0000 -1.0000 1721685 1582514281.30 151.5697 60.0005 32.0000 1.9988 2.0003 420.1766 420.5613 0.0574 -1.0000 -1.0000 1721748 1582514281.40 151.5697 60.0005 32.0000 1.9980 1.9995 420.1981 420.5817 0.0573 -1.0000 -1.0000 1721810 1582514281.50 151.5604 60.0005 32.0000 1.9975 1.9990 420.4276 420.8107 0.0571 -1.0000 -1.0000 1721888 1582514281.60 151.5604 60.0005 32.0000 1.9981 1.9996 420.3203 420.7033 0.0571 -1.0000 -1.0000 1721951 1582514281.70 151.5604 60.0005 32.0000 1.9985 2.0000 420.2290 420.6111 0.0571 -1.0000 -1.0000 1722013 1582514281.80 151.5604 60.0005 32.0000 1.9989 2.0004 420.2191 420.6019 0.0572 -1.0000 -1.0000 1722092 1582514281.90 151.5604 60.0005 32.0000 1.9979 1.9994 420.3518 420.7349 0.0571 -1.0000 -1.0000 1722154 1582514282.00 151.5369 60.0005 32.0000 1.9981 1.9996 420.2963 420.6784 0.0570 -1.0000 -1.0000 1722217 1582514282.10 151.5369 60.0005 32.0000 1.9980 1.9995 420.1772 420.5596 0.0572 -1.0000 -1.0000 1722295 1582514282.20 151.5369 60.0005 32.0000 1.9983 1.9998 420.2000 420.5817 0.0570 -1.0000 -1.0000 1722529 1582514282.30 151.5369 60.0005 32.0000 1.9980 1.9995 420.2693 420.6524 0.0572 -1.0000 -1.0000 1722592 1582514282.40 151.5369 60.0005 32.0000 1.9978 1.9993 420.3163 420.6992 0.0572 -1.0000 -1.0000 1722670 1582514282.50 151.5150 60.0005 32.0000 1.9977 1.9992 420.3657 420.7494 0.0573 -1.0000 -1.0000 1722732 1582514282.60 151.4739 60.0005 32.0000 1.9974 1.9989 420.2850 420.6690 0.0572 -1.0000 -1.0000 1722795 1582514282.70 151.4739 60.0005 32.0000 1.9995 2.0010 420.1929 420.5750 0.0570 -1.0000 -1.0000 1722873 1582514282.80 151.4739 60.0005 32.0000 1.9980 1.9995 420.1522 420.5355 0.0573 -1.0000 -1.0000 1723623 1582514282.90 151.4739 60.0005 32.0000 1.9975 1.9990 420.3664 420.7502 0.0572 -1.0000 -1.0000 1723685 1582514283.00 151.4739 60.0005 32.0000 1.9971 1.9986 420.3166 420.6993 0.0571 -1.0000 -1.0000 1723763 1582514283.10 151.4129 60.0005 32.0000 1.9986 2.0001 420.1972 420.5796 0.0572 -1.0000 -1.0000 1723826 1582514283.20 151.4089 60.0005 32.0000 1.9985 2.0000 420.1947 420.5773 0.0571 -1.0000 -1.0000 1723888 1582514283.30 151.4089 60.0005 32.0000 1.9977 1.9992 420.3949 420.7781 0.0571 -1.0000 -1.0000 1723951 1582514283.40 151.4089 60.0005 32.0000 1.9968 1.9983 420.3508 420.7329 0.0571 -1.0000 -1.0000 1724013 1582514283.50 151.4089 60.0005 32.0000 1.9987 2.0002 420.1951 420.5788 0.0573 -1.0000 -1.0000 1724092 1582514283.60 151.4092 60.0005 32.0000 1.9984 1.9999 420.1095 420.4932 0.0573 -1.0000 -1.0000 1724154 1582514283.70 151.4125 60.0005 32.0000 1.9983 1.9998 420.1951 420.5800 0.0576 -1.0000 -1.0000 1724217 1582514283.80 151.4125 60.0005 32.0000 1.9979 1.9994 420.4002 420.7858 0.0575 -1.0000 -1.0000 1724295 1582514283.90 151.4125 60.0005 32.0000 1.9977 1.9992 420.3426 420.7275 0.0575 -1.0000 -1.0000 1724357 1582514284.00 151.4125 60.0005 32.0000 1.9991 2.0006 420.2871 420.6718 0.0574 -1.0000 -1.0000 1724420 1582514284.10 151.4125 60.0005 32.0000 1.9992 2.0007 420.1310 420.5153 0.0574 -1.0000 -1.0000 1724482 1582514284.20 151.4125 60.0005 32.0000 1.9983 1.9998 420.3586 420.7444 0.0576 -1.0000 -1.0000 1724560 1582514284.30 151.4627 60.0005 32.0000 1.9973 1.9989 420.4227 420.8081 0.0575 -1.0000 -1.0000 1724623 1582514284.40 151.4627 60.0005 32.0000 1.9975 1.9991 420.2976 420.6831 0.0575 -1.0000 -1.0000 1724685 1582514284.50 151.4627 60.0005 32.0000 1.9989 2.0004 420.2285 420.6136 0.0575 -1.0000 -1.0000 1724748 1582514284.60 151.4627 60.0005 32.0000 1.9986 2.0001 420.2901 420.6755 0.0575 -1.0000 -1.0000 1724826 1582514284.70 151.4627 60.0005 32.0000 1.9978 1.9993 420.4828 420.8680 0.0575 -1.0000 -1.0000 1724888 1582514284.80 151.4627 60.0005 32.0000 1.9982 1.9997 420.4297 420.8155 0.0576 -1.0000 -1.0000 1725029 1582514284.90 151.4478 60.0002 32.0000 1.9998 2.0013 420.3201 420.7039 0.0573 -1.0000 -1.0000 1725170 1582514285.00 151.4467 60.0001 32.0000 1.9985 2.0000 420.3209 420.7046 0.0572 -1.0000 -1.0000 1725233 1582514285.10 151.4467 60.0001 32.0000 1.9976 1.9991 420.3900 420.7736 0.0573 -1.0000 -1.0000 1725295 1582514285.20 151.4467 60.0001 32.0000 1.9973 1.9988 420.4801 420.8642 0.0573 -1.0000 -1.0000 1725373 1582514285.30 151.4467 60.0001 32.0000 1.9981 1.9996 420.3556 420.7387 0.0572 -1.0000 -1.0000 1725560 1582514285.40 151.4467 60.0001 32.0000 1.9992 2.0007 420.1734 420.5570 0.0573 -1.0000 -1.0000 1725623 1582514285.50 151.5080 60.0001 32.0000 1.9980 1.9995 420.3323 420.7156 0.0572 -1.0000 -1.0000 1725701 1582514285.60 151.5080 60.0001 32.0000 1.9978 1.9993 420.4324 420.8152 0.0571 -1.0000 -1.0000 1725763 1582514285.70 151.5080 60.0001 32.0000 1.9984 1.9999 420.2965 420.6798 0.0572 -1.0000 -1.0000 1725826 1582514285.80 151.5080 60.0001 32.0000 1.9995 2.0010 420.2480 420.6313 0.0572 -1.0000 -1.0000 1725888 1582514285.90 151.5080 60.0001 32.0000 1.9988 2.0002 420.2040 420.5865 0.0571 -1.0000 -1.0000 1725951 1582514286.00 151.5400 60.0001 32.0000 1.9976 1.9991 420.3842 420.7662 0.0570 -1.0000 -1.0000 1726013 1582514286.10 151.5424 60.0001 32.0000 1.9978 1.9993 420.4094 420.7925 0.0572 -1.0000 -1.0000 1726092 1582514286.20 151.5424 60.0001 32.0000 1.9983 1.9998 420.1858 420.5688 0.0572 -1.0000 -1.0000 1726217 1582514286.30 151.5424 60.0001 32.0000 1.9987 2.0002 420.1093 420.4921 0.0572 -1.0000 -1.0000 1726545 1582514286.40 151.5424 60.0001 32.0000 1.9990 2.0005 420.1967 420.5790 0.0570 -1.0000 -1.0000 1726623 1582514286.50 151.5406 60.0001 32.0000 1.9978 1.9993 420.3658 420.7497 0.0574 -1.0000 -1.0000 1726685 1582514286.60 151.5358 60.0001 32.0000 1.9987 2.0002 420.3063 420.6904 0.0573 -1.0000 -1.0000 1726748 1582514286.70 151.5358 60.0001 32.0000 1.9991 2.0006 420.2026 420.5866 0.0573 -1.0000 -1.0000 1726810 1582514286.80 151.5358 60.0001 32.0000 1.9990 2.0005 420.2706 420.6548 0.0575 -1.0000 -1.0000 1727107 1582514286.90 151.5358 60.0001 32.0000 1.9981 1.9996 420.4073 420.7918 0.0574 -1.0000 -1.0000 1727170 1582514287.00 151.5358 60.0001 32.0000 1.9982 1.9997 420.4343 420.8189 0.0574 -1.0000 -1.0000 1727233 1582514287.10 151.5626 60.0001 32.0000 1.9983 1.9998 420.3175 420.7010 0.0572 -1.0000 -1.0000 1727295 1582514287.20 151.5626 60.0001 32.0000 1.9985 2.0000 420.2571 420.6412 0.0573 -1.0000 -1.0000 1727373 1582514287.30 151.5626 60.0001 32.0000 1.9993 2.0008 420.2744 420.6573 0.0572 -1.0000 -1.0000 1727451 1582514287.40 151.5626 60.0001 32.0000 1.9976 1.9991 420.4135 420.7965 0.0572 -1.0000 -1.0000 1727576 1582514287.50 151.5626 60.0001 32.0000 1.9982 1.9997 420.4556 420.8399 0.0574 -1.0000 -1.0000 1727638 1582514287.60 151.5626 60.0001 32.0000 1.9976 1.9991 420.4174 420.8021 0.0573 -1.0000 -1.0000 1727701 1582514287.70 151.4847 60.0001 32.0000 1.9987 2.0002 420.2061 420.5894 0.0572 -1.0000 -1.0000 1727763 1582514287.80 151.4847 60.0001 32.0000 1.9973 1.9988 420.3469 420.7296 0.0571 -1.0000 -1.0000 1727842 1582514287.90 151.4847 60.0001 32.0000 1.9980 1.9995 420.4681 420.8514 0.0572 -1.0000 -1.0000 1728076 1582514288.00 151.4847 60.0001 32.0000 1.9988 2.0003 420.1806 420.5630 0.0571 -1.0000 -1.0000 1728138 1582514288.10 151.4847 60.0001 32.0000 1.9988 2.0003 420.1950 420.5771 0.0570 -1.0000 -1.0000 1728201 1582514288.20 151.5041 60.0001 32.0000 1.9985 2.0000 420.3224 420.7043 0.0570 -1.0000 -1.0000 1728263 1582514288.30 151.5310 60.0001 32.0000 1.9983 1.9998 420.4228 420.8051 0.0571 -1.0000 -1.0000 1728342 1582514288.40 151.5310 60.0001 32.0000 1.9981 1.9996 420.3876 420.7711 0.0572 -1.0000 -1.0000 1728810 1582514288.50 151.5310 60.0001 32.0000 1.9994 2.0009 420.3589 420.7416 0.0571 -1.0000 -1.0000 1728873 1582514288.60 151.5310 60.0001 32.0000 1.9993 2.0008 420.1781 420.5602 0.0571 -1.0000 -1.0000 1728936 1582514288.70 151.5310 60.0001 32.0000 1.9989 2.0004 420.1973 420.5801 0.0572 -1.0000 -1.0000 1729013 1582514288.80 151.4991 60.0001 32.0000 1.9988 2.0003 420.3008 420.6835 0.0571 -1.0000 -1.0000 1729076 1582514288.90 151.4991 60.0001 32.0000 1.9988 2.0003 420.3286 420.7111 0.0571 -1.0000 -1.0000 1729857 1582514289.00 151.4991 60.0001 32.0000 1.9993 2.0008 420.3257 420.7075 0.0570 -1.0000 -1.0000 1729935 1582514289.10 151.4991 60.0001 32.0000 1.9989 2.0004 420.2223 420.6050 0.0572 -1.0000 -1.0000 1729998 1582514289.20 151.4991 60.0001 32.0000 1.9982 1.9997 420.2916 420.6739 0.0571 -1.0000 -1.0000 1730060 1582514289.30 151.5354 60.0001 32.0000 1.9986 2.0001 420.4341 420.8176 0.0573 -1.0000 -1.0000 1730123 1582514289.40 151.5574 60.0001 32.0000 1.9993 2.0008 420.4006 420.7845 0.0572 -1.0000 -1.0000 1730185 1582514289.50 151.5574 60.0001 32.0000 1.9999 2.0015 420.2845 420.6689 0.0574 -1.0000 -1.0000 1730263 1582514289.60 151.5574 60.0001 32.0000 1.9990 2.0005 420.3824 420.7664 0.0573 -1.0000 -1.0000 1730326 1582514289.70 151.5574 60.0001 32.0000 1.9985 2.0000 420.5075 420.8914 0.0573 -1.0000 -1.0000 1730388 1582514289.80 151.5574 60.0001 32.0000 1.9987 2.0002 420.4177 420.8009 0.0571 -1.0000 -1.0000 1730467 1582514289.90 151.5853 60.0006 32.0000 1.9994 2.0009 420.3912 420.7743 0.0572 -1.0000 -1.0000 1730529 1582514290.00 151.6132 60.0010 32.0000 1.9987 2.0002 420.3618 420.7448 0.0572 -1.0000 -1.0000 1730592 1582514290.10 151.6132 60.0010 32.0000 1.9983 1.9998 420.5092 420.8927 0.0572 -1.0000 -1.0000 1730670 1582514290.20 151.6132 60.0010 32.0000 1.9997 2.0012 420.4801 420.8633 0.0572 -1.0000 -1.0000 1730732 1582514290.30 151.6132 60.0010 32.0000 1.9997 2.0012 420.3916 420.7746 0.0572 -1.0000 -1.0000 1730795 1582514290.40 151.6132 60.0010 32.0000 1.9999 2.0014 420.3022 420.6850 0.0572 -1.0000 -1.0000 1730858 1582514290.50 151.6132 60.0010 32.0000 1.9990 2.0005 420.3478 420.7304 0.0571 -1.0000 -1.0000 1731342 1582514290.60 151.5147 60.0010 32.0000 1.9989 2.0004 420.4647 420.8475 0.0571 -1.0000 -1.0000 1731404 1582514290.70 151.5147 60.0010 32.0000 1.9993 2.0008 420.4695 420.8522 0.0571 -1.0000 -1.0000 1731483 1582514290.80 151.5147 60.0010 32.0000 1.9997 2.0012 420.3502 420.7324 0.0571 -1.0000 -1.0000 1731545 1582514290.90 151.5147 60.0010 32.0000 1.9993 2.0008 420.2102 420.5928 0.0572 -1.0000 -1.0000 1731607 1582514291.00 151.5147 60.0010 32.0000 1.9991 2.0006 420.2213 420.6052 0.0573 -1.0000 -1.0000 1731670 1582514291.10 151.5147 60.0010 32.0000 1.9984 1.9999 420.3705 420.7542 0.0572 -1.0000 -1.0000 1731732 1582514291.20 151.5486 60.0010 32.0000 1.9991 2.0006 420.2658 420.6491 0.0572 -1.0000 -1.0000 1731795 1582514291.30 151.5486 60.0010 32.0000 1.9993 2.0008 420.2557 420.6389 0.0572 -1.0000 -1.0000 1731873 1582514291.40 151.5486 60.0010 32.0000 1.9993 2.0008 420.2937 420.6763 0.0571 -1.0000 -1.0000 1731935 1582514291.50 151.5486 60.0010 32.0000 1.9984 1.9999 420.4428 420.8243 0.0569 -1.0000 -1.0000 1732545 1582514291.60 151.5486 60.0010 32.0000 1.9982 1.9997 420.4756 420.8592 0.0573 -1.0000 -1.0000 1732592 1582514291.70 151.5486 60.0010 32.0000 1.9987 2.0002 420.3449 420.7279 0.0571 -1.0000 -1.0000 1732654 1582514291.80 151.6298 60.0010 32.0000 1.9992 2.0007 420.1798 420.5614 0.0569 -1.0000 -1.0000 1732732 1582514291.90 151.6298 60.0010 32.0000 1.9983 1.9998 420.3503 420.7330 0.0571 -1.0000 -1.0000 1732795 1582514292.00 151.6298 60.0010 32.0000 1.9987 2.0002 420.4386 420.8210 0.0572 -1.0000 -1.0000 1732857 1582514292.10 151.6298 60.0010 32.0000 1.9985 2.0000 420.4632 420.8473 0.0573 -1.0000 -1.0000 1732936 1582514292.20 151.5866 60.0010 32.0000 1.9987 2.0002 420.3746 420.7582 0.0572 -1.0000 -1.0000 1732998 1582514292.30 151.5866 60.0010 32.0000 1.9986 2.0001 420.4606 420.8436 0.0572 -1.0000 -1.0000 1733060 1582514292.40 151.5866 60.0010 32.0000 1.9975 1.9990 420.4605 420.8445 0.0573 -1.0000 -1.0000 1733123 1582514292.50 151.5866 60.0010 32.0000 1.9978 1.9993 420.4682 420.8523 0.0574 -1.0000 -1.0000 1733592 1582514292.60 151.5866 60.0010 32.0000 1.9985 2.0000 420.3698 420.7547 0.0573 -1.0000 -1.0000 1733654 1582514292.70 151.5866 60.0010 32.0000 1.9980 1.9995 420.3157 420.7011 0.0575 -1.0000 -1.0000 1733717 1582514292.80 151.5866 60.0010 32.0000 1.9977 1.9992 420.3738 420.7574 0.0572 -1.0000 -1.0000 1733779 1582514292.90 151.5866 60.0010 32.0000 1.9979 1.9994 420.4167 420.8009 0.0574 -1.0000 -1.0000 1733842 1582514293.00 151.5472 60.0010 32.0000 1.9986 2.0001 420.4671 420.8508 0.0573 -1.0000 -1.0000 1733920 1582514293.10 151.5367 60.0010 32.0000 1.9987 2.0002 420.1898 420.5732 0.0572 -1.0000 -1.0000 1734045 1582514293.20 151.5367 60.0010 32.0000 1.9985 2.0000 420.2937 420.6774 0.0573 -1.0000 -1.0000 1734107 1582514293.30 151.5367 60.0010 32.0000 1.9980 1.9995 420.3746 420.7596 0.0574 -1.0000 -1.0000 1734185 1582514293.40 151.5367 60.0010 32.0000 1.9976 1.9991 420.4021 420.7861 0.0573 -1.0000 -1.0000 1734248 1582514293.50 151.5367 60.0010 32.0000 1.9987 2.0002 420.2387 420.6221 0.0572 -1.0000 -1.0000 1734326 1582514293.60 151.5367 60.0010 32.0000 1.9989 2.0004 420.2168 420.5994 0.0571 -1.0000 -1.0000 1734388 1582514293.70 151.5289 60.0010 32.0000 1.9983 1.9998 420.2340 420.6172 0.0573 -1.0000 -1.0000 1734451 1582514293.80 151.5338 60.0010 32.0000 1.9976 1.9991 420.3296 420.7130 0.0573 -1.0000 -1.0000 1734513 1582514293.90 151.5338 60.0010 32.0000 1.9995 2.0010 420.3068 420.6911 0.0574 -1.0000 -1.0000 1734576 1582514294.00 151.5338 60.0010 32.0000 1.9988 2.0003 420.2678 420.6514 0.0572 -1.0000 -1.0000 1734638 1582514294.10 151.5338 60.0010 32.0000 1.9984 1.9999 420.2553 420.6386 0.0573 -1.0000 -1.0000 1734717 1582514294.20 151.5338 60.0010 32.0000 1.9969 1.9984 420.4420 420.8261 0.0573 -1.0000 -1.0000 1734779 1582514294.30 151.4537 60.0010 32.0000 1.9982 1.9997 420.3233 420.7079 0.0574 -1.0000 -1.0000 1734842 1582514294.40 151.4704 60.0006 32.0000 1.9993 2.0008 420.3160 420.7005 0.0574 -1.0000 -1.0000 1734920 1582514294.50 151.4704 60.0006 32.0000 1.9980 1.9995 420.3711 420.7560 0.0575 -1.0000 -1.0000 1734983 1582514294.60 151.4704 60.0006 32.0000 1.9984 1.9999 420.4320 420.8176 0.0576 -1.0000 -1.0000 1735045 1582514294.70 151.4704 60.0006 32.0000 1.9990 2.0005 420.2551 420.6404 0.0575 -1.0000 -1.0000 1735107 1582514294.80 151.4704 60.0006 32.0000 1.9993 2.0009 420.2580 420.6423 0.0573 -1.0000 -1.0000 1735170 1582514294.90 151.4704 60.0006 32.0000 1.9990 2.0005 420.3517 420.7362 0.0574 -1.0000 -1.0000 1735233 1582514295.00 151.4704 60.0006 32.0000 1.9978 1.9993 420.4940 420.8777 0.0572 -1.0000 -1.0000 1735310 1582514295.10 151.4704 60.0006 32.0000 1.9982 1.9998 420.4737 420.8581 0.0574 -1.0000 -1.0000 1735998 1582514295.20 151.4704 60.0006 32.0000 1.9987 2.0002 420.4441 420.8285 0.0573 -1.0000 -1.0000 1736092 1582514295.30 151.4704 60.0006 32.0000 1.9991 2.0006 420.3213 420.7057 0.0574 -1.0000 -1.0000 1736154 1582514295.40 151.4704 60.0006 32.0000 1.9987 2.0002 420.3294 420.7130 0.0573 -1.0000 -1.0000 1736217 1582514295.50 151.4697 60.0006 32.0000 1.9980 1.9995 420.4652 420.8491 0.0573 -1.0000 -1.0000 1736295 1582514295.60 151.4626 60.0006 32.0000 1.9975 1.9990 420.4431 420.8272 0.0573 -1.0000 -1.0000 1736357 1582514295.70 151.4626 60.0006 32.0000 1.9986 2.0002 420.3687 420.7535 0.0574 -1.0000 -1.0000 1736420 1582514295.80 151.4626 60.0006 32.0000 1.9988 2.0003 420.3510 420.7356 0.0574 -1.0000 -1.0000 1736498 1582514295.90 151.4626 60.0006 32.0000 1.9980 1.9995 420.4922 420.8762 0.0572 -1.0000 -1.0000 1736560 1582514296.00 151.4626 60.0006 32.0000 1.9978 1.9993 420.4946 420.8787 0.0573 -1.0000 -1.0000 1736623 1582514296.10 151.4611 60.0006 32.0000 1.9982 1.9997 420.3568 420.7406 0.0573 -1.0000 -1.0000 1736826 1582514296.20 151.4384 60.0006 32.0000 1.9994 2.0009 420.2680 420.6517 0.0573 -1.0000 -1.0000 1736888 1582514296.30 151.4384 60.0006 32.0000 1.9983 1.9998 420.4539 420.8386 0.0575 -1.0000 -1.0000 1736951 1582514296.40 151.4384 60.0006 32.0000 1.9974 1.9989 420.4164 420.8013 0.0574 -1.0000 -1.0000 1737013 1582514296.50 151.4384 60.0006 32.0000 1.9981 1.9996 420.3900 420.7743 0.0574 -1.0000 -1.0000 1737076 1582514296.60 151.4384 60.0006 32.0000 1.9992 2.0007 420.2266 420.6106 0.0573 -1.0000 -1.0000 1737138 1582514296.70 151.4797 60.0006 32.0000 1.9984 1.9999 420.2459 420.6294 0.0573 -1.0000 -1.0000 1737217 1582514296.80 151.4797 60.0006 32.0000 1.9986 2.0001 420.4598 420.8439 0.0573 -1.0000 -1.0000 1737295 1582514296.90 151.4797 60.0006 32.0000 1.9977 1.9992 420.4534 420.8372 0.0573 -1.0000 -1.0000 1737358 1582514297.00 151.4797 60.0006 32.0000 1.9984 1.9999 420.1614 420.5452 0.0573 -1.0000 -1.0000 1737420 1582514297.10 151.4818 60.0006 32.0000 1.9984 1.9999 420.2402 420.6238 0.0573 -1.0000 -1.0000 1737483 1582514297.20 151.4852 60.0006 32.0000 1.9976 1.9991 420.3439 420.7289 0.0575 -1.0000 -1.0000 1737545 1582514297.30 151.4852 60.0006 32.0000 1.9970 1.9985 420.3011 420.6864 0.0575 -1.0000 -1.0000 1737623 1582514297.40 151.4852 60.0006 32.0000 1.9986 2.0001 420.3101 420.6943 0.0574 -1.0000 -1.0000 1737701 1582514297.50 151.4852 60.0006 32.0000 1.9986 2.0001 420.2700 420.6552 0.0574 -1.0000 -1.0000 1737826 1582514297.60 151.4852 60.0006 32.0000 1.9983 1.9999 420.2729 420.6565 0.0572 -1.0000 -1.0000 1737888 1582514297.70 151.4852 60.0006 32.0000 1.9976 1.9991 420.3564 420.7404 0.0574 -1.0000 -1.0000 1738076 1582514297.80 151.5218 60.0006 32.0000 1.9988 2.0003 420.3001 420.6842 0.0574 -1.0000 -1.0000 1738138 1582514297.90 151.5218 60.0006 32.0000 1.9985 2.0000 420.2243 420.6091 0.0574 -1.0000 -1.0000 1738232 1582514298.00 151.5218 60.0006 32.0000 1.9973 1.9988 420.3333 420.7172 0.0574 -1.0000 -1.0000 1738295 1582514298.10 151.5218 60.0006 32.0000 1.9975 1.9990 420.3242 420.7085 0.0573 -1.0000 -1.0000 1738357 1582514298.20 151.5218 60.0006 32.0000 1.9988 2.0003 420.1946 420.5793 0.0574 -1.0000 -1.0000 1738592 1582514298.30 151.5218 60.0006 32.0000 1.9987 2.0002 420.2317 420.6159 0.0573 -1.0000 -1.0000 1738654 1582514298.40 151.5218 60.0006 32.0000 1.9977 1.9992 420.3198 420.7039 0.0573 -1.0000 -1.0000 1738733 1582514298.50 151.5176 60.0006 32.0000 1.9976 1.9991 420.3782 420.7631 0.0574 -1.0000 -1.0000 1738795 1582514298.60 151.5156 60.0006 32.0000 1.9978 1.9993 420.3193 420.7033 0.0573 -1.0000 -1.0000 1738857 1582514298.70 151.5156 60.0006 32.0000 1.9983 1.9998 420.2900 420.6739 0.0573 -1.0000 -1.0000 1739123 1582514298.80 151.5156 60.0006 32.0000 1.9985 2.0000 420.1462 420.5310 0.0575 -1.0000 -1.0000 1739185 1582514298.90 151.5156 60.0006 32.0000 1.9976 1.9991 420.3910 420.7758 0.0574 -1.0000 -1.0000 1739248 1582514299.00 151.5156 60.0006 32.0000 1.9971 1.9986 420.4141 420.7981 0.0573 -1.0000 -1.0000 1739326 1582514299.10 151.4289 60.0006 32.0000 1.9976 1.9991 420.2881 420.6725 0.0574 -1.0000 -1.0000 1739388 1582514299.20 151.4289 60.0006 32.0000 1.9984 1.9999 420.1595 420.5444 0.0574 -1.0000 -1.0000 1739451 1582514299.30 151.4289 60.0006 32.0000 1.9975 1.9990 420.3886 420.7712 0.0572 -1.0000 -1.0000 1739576 1582514299.40 151.4289 60.0006 32.0000 1.9965 1.9981 420.3980 420.7824 0.0574 -1.0000 -1.0000 1739639 1582514299.50 151.4289 60.0006 32.0000 1.9978 1.9993 420.3189 420.7030 0.0573 -1.0000 -1.0000 1739701 1582514299.60 151.4251 60.0004 32.0000 1.9975 1.9990 420.2077 420.5917 0.0574 -1.0000 -1.0000 1739763 1582514299.70 151.4196 60.0001 32.0000 1.9971 1.9986 420.2640 420.6484 0.0574 -1.0000 -1.0000 1739826 1582514299.80 151.4196 60.0001 32.0000 1.9975 1.9990 420.3933 420.7782 0.0575 -1.0000 -1.0000 1740076 1582514299.90 151.4196 60.0001 32.0000 1.9973 1.9988 420.3542 420.7384 0.0574 -1.0000 -1.0000 1740138 1582514300.00 151.4196 60.0001 32.0000 1.9983 1.9998 420.2950 420.6793 0.0573 -1.0000 -1.0000 1740201 1582514300.10 151.4196 60.0001 32.0000 1.9978 1.9993 420.2284 420.6125 0.0574 -1.0000 -1.0000 1740263 1582514300.20 151.4196 60.0001 32.0000 1.9977 1.9992 420.2848 420.6693 0.0574 -1.0000 -1.0000 1740326 1582514300.30 151.4186 60.0001 32.0000 1.9976 1.9991 420.4160 420.7995 0.0573 -1.0000 -1.0000 1741123 1582514300.40 151.4069 60.0001 32.0000 1.9970 1.9985 420.3603 420.7454 0.0575 -1.0000 -1.0000 1741310 1582514300.50 151.4069 60.0001 32.0000 1.9981 1.9996 420.2089 420.5936 0.0574 -1.0000 -1.0000 1741373 1582514300.60 151.4069 60.0001 32.0000 1.9977 1.9992 420.3947 420.7781 0.0572 -1.0000 -1.0000 1741436 1582514300.70 151.4069 60.0001 32.0000 1.9974 1.9990 420.4548 420.8391 0.0573 -1.0000 -1.0000 1741513 1582514300.80 151.4069 60.0001 32.0000 1.9974 1.9989 420.3488 420.7321 0.0571 -1.0000 -1.0000 1741576 1582514300.90 151.3841 60.0001 32.0000 1.9980 1.9995 420.1938 420.5782 0.0575 -1.0000 -1.0000 1741654 1582514301.00 151.3841 60.0001 32.0000 1.9987 2.0002 420.2206 420.6059 0.0575 -1.0000 -1.0000 1741717 1582514301.10 151.3841 60.0001 32.0000 1.9971 1.9986 420.2723 420.6575 0.0575 -1.0000 -1.0000 1741779 1582514301.20 151.3841 60.0001 32.0000 1.9973 1.9988 420.3643 420.7494 0.0575 -1.0000 -1.0000 1741842 1582514301.30 151.3841 60.0001 32.0000 1.9980 1.9995 420.3297 420.7138 0.0573 -1.0000 -1.0000 1741920 1582514301.40 151.4231 60.0001 32.0000 1.9991 2.0006 420.2801 420.6647 0.0574 -1.0000 -1.0000 1741982 1582514301.50 151.4558 60.0001 32.0000 1.9983 1.9998 420.2137 420.5987 0.0575 -1.0000 -1.0000 1742045 1582514301.60 151.4558 60.0001 32.0000 1.9978 1.9993 420.3864 420.7718 0.0575 -1.0000 -1.0000 1742107 1582514301.70 151.4558 60.0001 32.0000 1.9978 1.9993 420.3088 420.6937 0.0575 -1.0000 -1.0000 1742170 1582514301.80 151.4558 60.0001 32.0000 1.9989 2.0004 420.2140 420.5985 0.0573 -1.0000 -1.0000 1742248 1582514301.90 151.4639 60.0001 32.0000 1.9983 1.9999 420.2741 420.6590 0.0574 -1.0000 -1.0000 1742310 1582514302.00 151.5087 60.0001 32.0000 1.9981 1.9997 420.4303 420.8164 0.0576 -1.0000 -1.0000 1742373 1582514302.10 151.5087 60.0001 32.0000 1.9979 1.9994 420.4249 420.8100 0.0575 -1.0000 -1.0000 1742451 1582514302.20 151.5087 60.0001 32.0000 1.9982 1.9997 420.3316 420.7160 0.0574 -1.0000 -1.0000 1742513 1582514302.30 151.5087 60.0001 32.0000 1.9985 2.0000 420.1938 420.5795 0.0576 -1.0000 -1.0000 1742576 1582514302.40 151.5087 60.0001 32.0000 1.9979 1.9994 420.4494 420.8346 0.0575 -1.0000 -1.0000 1742670 1582514302.50 151.5087 60.0001 32.0000 1.9978 1.9993 420.4946 420.8793 0.0573 -1.0000 -1.0000 1742733 1582514302.60 151.5087 60.0001 32.0000 1.9979 1.9994 420.4439 420.8267 0.0572 -1.0000 -1.0000 1742795 1582514302.70 151.5087 60.0001 32.0000 1.9986 2.0001 420.2740 420.6582 0.0574 -1.0000 -1.0000 1742857 1582514302.80 151.5087 60.0001 32.0000 1.9974 1.9989 420.3874 420.7720 0.0574 -1.0000 -1.0000 1742920 1582514302.90 151.5087 60.0001 32.0000 1.9974 1.9989 420.5035 420.8882 0.0574 -1.0000 -1.0000 1742983 1582514303.00 151.5087 60.0001 32.0000 1.9982 1.9997 420.3515 420.7359 0.0573 -1.0000 -1.0000 1743060 1582514303.10 151.5170 60.0001 32.0000 1.9987 2.0002 420.2189 420.6024 0.0574 -1.0000 -1.0000 1743123 1582514303.20 151.5320 60.0001 32.0000 1.9977 1.9992 420.2186 420.6041 0.0576 -1.0000 -1.0000 1743185 1582514303.30 151.5320 60.0001 32.0000 1.9983 1.9998 420.4205 420.8053 0.0574 -1.0000 -1.0000 1743263 1582514303.40 151.5320 60.0001 32.0000 1.9984 1.9999 420.3938 420.7783 0.0574 -1.0000 -1.0000 1744092 1582514303.50 151.5320 60.0001 32.0000 1.9984 1.9999 420.2609 420.6449 0.0573 -1.0000 -1.0000 1744170 1582514303.60 151.5320 60.0001 32.0000 1.9981 1.9996 420.1902 420.5745 0.0574 -1.0000 -1.0000 1744232 1582514303.70 151.4798 60.0001 32.0000 1.9981 1.9996 420.1946 420.5784 0.0574 -1.0000 -1.0000 1744295 1582514303.80 151.4798 60.0001 32.0000 1.9974 1.9989 420.4288 420.8140 0.0575 -1.0000 -1.0000 1744373 1582514303.90 151.4798 60.0001 32.0000 1.9974 1.9989 420.2188 420.6033 0.0574 -1.0000 -1.0000 1744435 1582514304.00 151.4798 60.0001 32.0000 1.9984 1.9999 420.1459 420.5304 0.0574 -1.0000 -1.0000 1744498 1582514304.10 151.4798 60.0001 32.0000 1.9976 1.9991 420.2950 420.6782 0.0573 -1.0000 -1.0000 1744560 1582514304.20 151.4806 60.0001 32.0000 1.9974 1.9989 420.4356 420.8200 0.0573 -1.0000 -1.0000 1744623 1582514304.30 151.4814 60.0001 32.0000 1.9978 1.9993 420.2772 420.6612 0.0573 -1.0000 -1.0000 1744701 1582514304.40 151.4814 60.0001 32.0000 1.9986 2.0001 420.0269 420.4110 0.0574 -1.0000 -1.0000 1744779 1582514304.50 151.4814 60.0001 32.0000 1.9982 1.9997 420.2122 420.5965 0.0573 -1.0000 -1.0000 1744842 1582514304.60 151.4814 60.0001 32.0000 1.9973 1.9988 420.2747 420.6579 0.0572 -1.0000 -1.0000 1744904 1582514304.70 151.4811 60.0001 32.0000 1.9977 1.9992 420.2561 420.6401 0.0574 -1.0000 -1.0000 1744983 1582514304.80 151.4473 59.9994 32.0000 1.9976 1.9991 420.1234 420.5073 0.0574 -1.0000 -1.0000 1745045 1582514304.90 151.4473 59.9994 32.0000 1.9980 1.9995 420.2364 420.6207 0.0574 -1.0000 -1.0000 1745295 1582514305.00 151.4473 59.9994 32.0000 1.9971 1.9986 420.3446 420.7290 0.0574 -1.0000 -1.0000 1745373 1582514305.10 151.4473 59.9994 32.0000 1.9978 1.9993 420.2383 420.6232 0.0575 -1.0000 -1.0000 1745436 1582514305.20 151.4473 59.9994 32.0000 1.9979 1.9994 420.1343 420.5193 0.0574 -1.0000 -1.0000 1745498 1582514305.30 151.4473 59.9994 32.0000 1.9982 1.9997 420.3373 420.7213 0.0574 -1.0000 -1.0000 1745576 1582514305.40 151.4473 59.9994 32.0000 1.9980 1.9996 420.3578 420.7431 0.0573 -1.0000 -1.0000 1745826 1582514305.50 151.4473 59.9994 32.0000 1.9979 1.9994 420.3426 420.7266 0.0573 -1.0000 -1.0000 1745904 1582514305.60 151.4473 59.9994 32.0000 1.9985 2.0000 420.1458 420.5288 0.0573 -1.0000 -1.0000 1745967 1582514305.70 151.4473 59.9994 32.0000 1.9988 2.0003 420.2934 420.6772 0.0573 -1.0000 -1.0000 1746029 1582514305.80 151.4473 59.9994 32.0000 1.9986 2.0001 420.4273 420.8109 0.0572 -1.0000 -1.0000 1746092 1582514305.90 151.4457 59.9994 32.0000 1.9992 2.0007 420.3165 420.7010 0.0574 -1.0000 -1.0000 1746154 1582514306.00 151.4129 59.9994 32.0000 1.9988 2.0003 420.1734 420.5570 0.0573 -1.0000 -1.0000 1746217 1582514306.10 151.4129 59.9994 32.0000 1.9980 1.9995 420.2892 420.6736 0.0575 -1.0000 -1.0000 1746295 1582514306.20 151.4129 59.9994 32.0000 1.9972 1.9987 420.4598 420.8446 0.0574 -1.0000 -1.0000 1746357 1582514306.30 151.4129 59.9994 32.0000 1.9979 1.9994 420.2294 420.6141 0.0574 -1.0000 -1.0000 1746420 1582514306.40 151.4129 59.9994 32.0000 1.9988 2.0003 420.2514 420.6356 0.0573 -1.0000 -1.0000 1747139 1582514306.50 151.4129 59.9994 32.0000 1.9982 1.9997 420.2861 420.6696 0.0573 -1.0000 -1.0000 1747201 1582514306.60 151.4248 59.9994 32.0000 1.9982 1.9997 420.3980 420.7823 0.0574 -1.0000 -1.0000 1747263 1582514306.70 151.4280 59.9994 32.0000 1.9982 1.9997 420.4274 420.8123 0.0574 -1.0000 -1.0000 1747342 1582514306.80 151.4280 59.9994 32.0000 1.9992 2.0007 420.2686 420.6522 0.0572 -1.0000 -1.0000 1747404 1582514306.90 151.4280 59.9994 32.0000 1.9986 2.0001 420.1893 420.5720 0.0572 -1.0000 -1.0000 1747467 1582514307.00 151.4280 59.9994 32.0000 1.9975 1.9990 420.3029 420.6862 0.0573 -1.0000 -1.0000 1747545 1582514307.10 151.4280 59.9994 32.0000 1.9984 1.9999 420.4626 420.8477 0.0574 -1.0000 -1.0000 1747607 1582514307.20 151.5275 59.9994 32.0000 1.9988 2.0003 420.3704 420.7550 0.0574 -1.0000 -1.0000 1747670 1582514307.30 151.5275 59.9994 32.0000 1.9981 1.9996 420.1584 420.5417 0.0572 -1.0000 -1.0000 1747732 1582514307.40 151.5275 59.9994 32.0000 1.9985 2.0000 420.2589 420.6419 0.0572 -1.0000 -1.0000 1747795 1582514307.50 151.5275 59.9994 32.0000 1.9976 1.9991 420.4352 420.8192 0.0573 -1.0000 -1.0000 1748498 1582514307.60 151.5275 59.9994 32.0000 1.9979 1.9994 420.4765 420.8610 0.0574 -1.0000 -1.0000 1748560 1582514307.70 151.5275 59.9994 32.0000 1.9981 1.9996 420.3156 420.6996 0.0573 -1.0000 -1.0000 1748623 1582514307.80 151.5291 59.9994 32.0000 1.9991 2.0006 420.2911 420.6752 0.0573 -1.0000 -1.0000 1748685 1582514307.90 151.5293 59.9994 32.0000 1.9981 1.9996 420.4595 420.8432 0.0572 -1.0000 -1.0000 1748748 1582514308.00 151.5293 59.9994 32.0000 1.9981 1.9996 420.4762 420.8605 0.0573 -1.0000 -1.0000 1748810 1582514308.10 151.5293 59.9994 32.0000 1.9984 1.9999 420.4167 420.8006 0.0573 -1.0000 -1.0000 1748904 1582514308.20 151.5293 59.9994 32.0000 1.9985 2.0000 420.2296 420.6145 0.0575 -1.0000 -1.0000 1748967 1582514308.30 151.5293 59.9994 32.0000 1.9986 2.0001 420.1839 420.5669 0.0572 -1.0000 -1.0000 1749029 1582514308.40 151.5293 59.9994 32.0000 1.9976 1.9991 420.4464 420.8298 0.0572 -1.0000 -1.0000 1749092 1582514308.50 151.5293 59.9994 32.0000 1.9968 1.9983 420.4667 420.8508 0.0574 -1.0000 -1.0000 1749279 1582514308.60 151.5293 59.9994 32.0000 1.9978 1.9993 420.2934 420.6785 0.0575 -1.0000 -1.0000 1749342 1582514308.70 151.5293 59.9994 32.0000 1.9980 1.9995 420.2733 420.6583 0.0575 -1.0000 -1.0000 1749483 1582514308.80 151.5293 59.9994 32.0000 1.9981 1.9996 420.3385 420.7229 0.0573 -1.0000 -1.0000 1749576 1582514308.90 151.5219 59.9993 32.0000 1.9972 1.9987 420.4656 420.8497 0.0573 -1.0000 -1.0000 1749639 1582514309.00 151.4953 59.9991 32.0000 1.9978 1.9993 420.2437 420.6268 0.0573 -1.0000 -1.0000 1749717 1582514309.10 151.4953 59.9991 32.0000 1.9980 1.9995 420.2403 420.6250 0.0575 -1.0000 -1.0000 1749779 1582514309.20 151.4953 59.9991 32.0000 1.9983 1.9998 420.2961 420.6809 0.0574 -1.0000 -1.0000 1749842 1582514309.30 151.4953 59.9991 32.0000 1.9979 1.9994 420.3935 420.7768 0.0573 -1.0000 -1.0000 1749904 1582514309.40 151.4953 59.9991 32.0000 1.9981 1.9996 420.3883 420.7730 0.0574 -1.0000 -1.0000 1749982 1582514309.50 151.4953 59.9991 32.0000 1.9984 1.9999 420.2857 420.6696 0.0573 -1.0000 -1.0000 1750045 1582514309.60 151.4953 59.9991 32.0000 1.9988 2.0003 420.1723 420.5571 0.0574 -1.0000 -1.0000 1750107 1582514309.70 151.4953 59.9991 32.0000 1.9976 1.9991 420.3261 420.7093 0.0573 -1.0000 -1.0000 1750170 1582514309.80 151.4953 59.9991 32.0000 1.9981 1.9996 420.4532 420.8372 0.0573 -1.0000 -1.0000 1750248 1582514309.90 151.4953 59.9991 32.0000 1.9980 1.9995 420.2906 420.6745 0.0573 -1.0000 -1.0000 1750310 1582514310.00 151.4953 59.9991 32.0000 1.9986 2.0001 420.2590 420.6437 0.0574 -1.0000 -1.0000 1750373 1582514310.10 151.4953 59.9991 32.0000 1.9983 1.9998 420.2751 420.6591 0.0573 -1.0000 -1.0000 1750498 1582514310.20 151.4504 59.9991 32.0000 1.9983 1.9998 420.4510 420.8349 0.0573 -1.0000 -1.0000 1750560 1582514310.30 151.4504 59.9991 32.0000 1.9984 1.9999 420.3864 420.7693 0.0572 -1.0000 -1.0000 1750623 1582514310.40 151.4504 59.9991 32.0000 1.9977 1.9992 420.3929 420.7773 0.0574 -1.0000 -1.0000 1750701 1582514310.50 151.4504 59.9991 32.0000 1.9986 2.0001 420.2724 420.6568 0.0574 -1.0000 -1.0000 1750795 1582514310.60 151.4504 59.9991 32.0000 1.9982 1.9997 420.3434 420.7270 0.0573 -1.0000 -1.0000 1750857 1582514310.70 151.4504 59.9991 32.0000 1.9982 1.9997 420.4567 420.8419 0.0575 -1.0000 -1.0000 1750936 1582514310.80 151.4504 59.9991 32.0000 1.9986 2.0001 420.5115 420.8967 0.0575 -1.0000 -1.0000 1750998 1582514310.90 151.4050 59.9991 32.0000 1.9982 1.9997 420.2972 420.6817 0.0574 -1.0000 -1.0000 1751060 1582514311.00 151.4050 59.9991 32.0000 1.9982 1.9997 420.2763 420.6596 0.0572 -1.0000 -1.0000 1751139 1582514311.10 151.4050 59.9991 32.0000 1.9974 1.9989 420.4624 420.8468 0.0574 -1.0000 -1.0000 1751201 1582514311.20 151.4050 59.9991 32.0000 1.9984 1.9999 420.3644 420.7494 0.0575 -1.0000 -1.0000 1751263 1582514311.30 151.4050 59.9991 32.0000 1.9992 2.0007 420.2219 420.6067 0.0575 -1.0000 -1.0000 1751326 1582514311.40 151.4151 59.9991 32.0000 1.9992 2.0007 420.2551 420.6391 0.0573 -1.0000 -1.0000 1751389 1582514311.50 151.4495 59.9991 32.0000 1.9980 1.9995 420.2425 420.6258 0.0572 -1.0000 -1.0000 1752342 1582514311.60 151.4495 59.9991 32.0000 1.9984 1.9999 420.2879 420.6713 0.0572 -1.0000 -1.0000 1752404 1582514311.70 151.4495 59.9991 32.0000 1.9987 2.0002 420.4101 420.7933 0.0573 -1.0000 -1.0000 1752467 1582514311.80 151.4495 59.9991 32.0000 1.9990 2.0005 420.2003 420.5846 0.0573 -1.0000 -1.0000 1752545 1582514311.90 151.4495 59.9991 32.0000 1.9984 1.9999 420.2829 420.6662 0.0572 -1.0000 -1.0000 1752607 1582514312.00 151.4649 59.9991 32.0000 1.9980 1.9995 420.2881 420.6708 0.0572 -1.0000 -1.0000 1752670 1582514312.10 151.4649 59.9991 32.0000 1.9980 1.9995 420.4069 420.7918 0.0573 -1.0000 -1.0000 1752748 1582514312.20 151.4649 59.9991 32.0000 1.9989 2.0004 420.1519 420.5354 0.0574 -1.0000 -1.0000 1752810 1582514312.30 151.4649 59.9991 32.0000 1.9989 2.0005 420.1706 420.5528 0.0569 -1.0000 -1.0000 1752873 1582514312.40 151.4649 59.9991 32.0000 1.9981 1.9996 420.3522 420.7350 0.0572 -1.0000 -1.0000 1752936 1582514312.50 151.4903 59.9991 32.0000 1.9979 1.9994 420.3395 420.7223 0.0571 -1.0000 -1.0000 1753029 1582514312.60 151.5143 59.9991 32.0000 1.9986 2.0001 420.1930 420.5748 0.0570 -1.0000 -1.0000 1753092 1582514312.70 151.5143 59.9991 32.0000 1.9991 2.0006 420.2953 420.6786 0.0572 -1.0000 -1.0000 1753154 1582514312.80 151.5143 59.9991 32.0000 1.9980 1.9995 420.3070 420.6892 0.0571 -1.0000 -1.0000 1753233 1582514312.90 151.5143 59.9991 32.0000 1.9981 1.9996 420.4595 420.8429 0.0572 -1.0000 -1.0000 1753295 1582514313.00 151.5143 59.9991 32.0000 1.9985 2.0000 420.3263 420.7110 0.0574 -1.0000 -1.0000 1753357 1582514313.10 151.5198 59.9991 32.0000 1.9985 2.0000 420.3103 420.6947 0.0574 -1.0000 -1.0000 1753420 1582514313.20 151.5220 59.9991 32.0000 1.9985 2.0001 420.3254 420.7093 0.0573 -1.0000 -1.0000 1753483 1582514313.30 151.5220 59.9991 32.0000 1.9977 1.9992 420.3934 420.7766 0.0572 -1.0000 -1.0000 1753560 1582514313.40 151.5220 59.9991 32.0000 1.9977 1.9992 420.4917 420.8750 0.0571 -1.0000 -1.0000 1753623 1582514313.50 151.5220 59.9991 32.0000 1.9985 2.0000 420.4090 420.7911 0.0570 -1.0000 -1.0000 1753701 1582514313.60 151.5220 59.9991 32.0000 1.9993 2.0008 420.2698 420.6522 0.0571 -1.0000 -1.0000 1753795 1582514313.70 151.5220 59.9991 32.0000 1.9990 2.0005 420.2589 420.6423 0.0572 -1.0000 -1.0000 1753857 1582514313.80 151.5220 59.9991 32.0000 1.9982 1.9997 420.3172 420.6997 0.0572 -1.0000 -1.0000 1753935 1582514313.90 151.5220 59.9991 32.0000 1.9976 1.9991 420.4475 420.8303 0.0571 -1.0000 -1.0000 1753998 1582514314.00 151.5220 59.9991 32.0000 1.9979 1.9994 420.3870 420.7707 0.0572 -1.0000 -1.0000 1754060 1582514314.10 151.5220 59.9991 32.0000 1.9985 2.0000 420.1357 420.5178 0.0571 -1.0000 -1.0000 1754295 1582514314.20 151.5663 59.9991 32.0000 1.9983 1.9998 420.2480 420.6308 0.0572 -1.0000 -1.0000 1754357 1582514314.30 151.5663 59.9991 32.0000 1.9973 1.9988 420.3097 420.6922 0.0571 -1.0000 -1.0000 1754420 1582514314.40 151.5663 59.9991 32.0000 1.9981 1.9996 420.2878 420.6709 0.0572 -1.0000 -1.0000 1754498 1582514314.50 151.5663 59.9991 32.0000 1.9985 2.0000 420.1848 420.5676 0.0572 -1.0000 -1.0000 1754560 1582514314.60 151.5663 59.9991 32.0000 1.9982 1.9997 420.2825 420.6658 0.0572 -1.0000 -1.0000 1755060 1582514314.70 151.5663 59.9991 32.0000 1.9980 1.9995 420.3186 420.7021 0.0571 -1.0000 -1.0000 1755139 1582514314.80 151.5663 59.9991 32.0000 1.9984 1.9999 420.3301 420.7139 0.0574 -1.0000 -1.0000 1755201 1582514314.90 151.5912 59.9991 32.0000 1.9988 2.0003 420.2420 420.6266 0.0574 -1.0000 -1.0000 1755263 1582514315.00 151.5964 59.9991 32.0000 1.9991 2.0006 420.1861 420.5699 0.0573 -1.0000 -1.0000 1755326 1582514315.10 151.5964 59.9991 32.0000 1.9981 1.9996 420.3675 420.7509 0.0572 -1.0000 -1.0000 1755388 1582514315.20 151.5964 59.9991 32.0000 1.9982 1.9997 420.4892 420.8724 0.0572 -1.0000 -1.0000 1755451 1582514315.30 151.5964 59.9991 32.0000 1.9979 1.9994 420.2788 420.6627 0.0574 -1.0000 -1.0000 1755529 1582514315.40 151.5964 59.9991 32.0000 1.9986 2.0001 420.1975 420.5794 0.0570 -1.0000 -1.0000 1755592 1582514315.50 151.5336 59.9991 32.0000 1.9986 2.0001 420.2539 420.6364 0.0572 -1.0000 -1.0000 1755654 1582514315.60 151.5336 59.9991 32.0000 1.9973 1.9988 420.4666 420.8510 0.0573 -1.0000 -1.0000 1755717 1582514315.70 151.5336 59.9991 32.0000 1.9982 1.9997 420.3245 420.7084 0.0574 -1.0000 -1.0000 1756388 1582514315.80 151.5336 59.9991 32.0000 1.9991 2.0006 420.2611 420.6447 0.0572 -1.0000 -1.0000 1756451 1582514315.90 151.5336 59.9991 32.0000 1.9990 2.0005 420.2922 420.6750 0.0572 -1.0000 -1.0000 1756513 1582514316.00 151.5336 59.9991 32.0000 1.9974 1.9989 420.4440 420.8277 0.0572 -1.0000 -1.0000 1756576 1582514316.10 151.5080 59.9991 32.0000 1.9972 1.9987 420.5371 420.9208 0.0573 -1.0000 -1.0000 1756654 1582514316.20 151.5080 59.9991 32.0000 1.9974 1.9989 420.3864 420.7706 0.0573 -1.0000 -1.0000 1756717 1582514316.30 151.5080 59.9991 32.0000 1.9985 2.0000 420.3082 420.6921 0.0573 -1.0000 -1.0000 1756779 1582514316.40 151.5080 59.9991 32.0000 1.9986 2.0001 420.2827 420.6666 0.0573 -1.0000 -1.0000 1756857 1582514316.50 151.5080 59.9991 32.0000 1.9984 1.9999 420.2864 420.6702 0.0573 -1.0000 -1.0000 1756920 1582514316.60 151.5042 59.9991 32.0000 1.9973 1.9988 420.4047 420.7878 0.0571 -1.0000 -1.0000 1756982 1582514316.70 151.5042 59.9991 32.0000 1.9983 1.9998 420.2491 420.6320 0.0572 -1.0000 -1.0000 1757295 1582514316.80 151.5042 59.9991 32.0000 1.9989 2.0004 420.1365 420.5187 0.0571 -1.0000 -1.0000 1757357 1582514316.90 151.5042 59.9991 32.0000 1.9987 2.0002 420.3053 420.6883 0.0572 -1.0000 -1.0000 1757420 1582514317.00 151.5042 59.9991 32.0000 1.9979 1.9994 420.3910 420.7747 0.0571 -1.0000 -1.0000 1757498 1582514317.10 151.5022 59.9991 32.0000 1.9980 1.9995 420.4154 420.7995 0.0573 -1.0000 -1.0000 1757560 1582514317.20 151.4357 59.9991 32.0000 1.9988 2.0003 420.2996 420.6829 0.0571 -1.0000 -1.0000 1757623 1582514317.30 151.4357 59.9991 32.0000 1.9984 1.9999 420.1591 420.5417 0.0572 -1.0000 -1.0000 1757685 1582514317.40 151.4357 59.9991 32.0000 1.9989 2.0004 420.2459 420.6278 0.0570 -1.0000 -1.0000 1757763 1582514317.50 151.4357 59.9991 32.0000 1.9979 1.9994 420.4064 420.7887 0.0571 -1.0000 -1.0000 1757842 1582514317.60 151.4357 59.9991 32.0000 1.9981 1.9996 420.4369 420.8207 0.0573 -1.0000 -1.0000 1757888 1582514317.70 151.4338 59.9991 32.0000 1.9986 2.0001 420.1633 420.5459 0.0571 -1.0000 -1.0000 1757951 1582514317.80 151.4338 59.9991 32.0000 1.9985 2.0000 420.2725 420.6555 0.0571 -1.0000 -1.0000 1758029 1582514317.90 151.4338 59.9991 32.0000 1.9974 1.9989 420.4920 420.8744 0.0572 -1.0000 -1.0000 1758092 1582514318.00 151.4338 59.9991 32.0000 1.9983 1.9998 420.3527 420.7360 0.0572 -1.0000 -1.0000 1758154 1582514318.10 151.4338 59.9991 32.0000 1.9986 2.0001 420.1759 420.5584 0.0571 -1.0000 -1.0000 1758232 1582514318.20 151.4396 59.9991 32.0000 1.9985 2.0000 420.3064 420.6890 0.0571 -1.0000 -1.0000 1758295 1582514318.30 151.4581 59.9991 32.0000 1.9982 1.9997 420.4353 420.8184 0.0572 -1.0000 -1.0000 1758357 1582514318.40 151.4581 59.9991 32.0000 1.9977 1.9993 420.4578 420.8415 0.0573 -1.0000 -1.0000 1758435 1582514318.50 151.4581 59.9991 32.0000 1.9985 2.0000 420.3568 420.7396 0.0571 -1.0000 -1.0000 1758498 1582514318.60 151.4581 59.9991 32.0000 1.9986 2.0001 420.2333 420.6156 0.0571 -1.0000 -1.0000 1758560 1582514318.70 151.4581 59.9991 32.0000 1.9981 1.9996 420.2801 420.6630 0.0572 -1.0000 -1.0000 1758638 1582514318.80 151.4711 59.9991 32.0000 1.9982 1.9997 420.3319 420.7139 0.0570 -1.0000 -1.0000 1759076 1582514318.90 151.4840 59.9991 32.0000 1.9983 1.9998 420.4331 420.8153 0.0570 -1.0000 -1.0000 1759139 1582514319.00 151.4840 59.9991 32.0000 1.9980 1.9995 420.3315 420.7142 0.0572 -1.0000 -1.0000 1759201 1582514319.10 151.4840 59.9991 32.0000 1.9982 1.9997 420.1846 420.5683 0.0573 -1.0000 -1.0000 1759263 1582514319.20 151.4840 59.9991 32.0000 1.9980 1.9995 420.3544 420.7372 0.0571 -1.0000 -1.0000 1759326 1582514319.30 151.4840 59.9991 32.0000 1.9973 1.9988 420.3939 420.7768 0.0573 -1.0000 -1.0000 1759560 1582514319.40 151.5209 59.9991 32.0000 1.9982 1.9997 420.2892 420.6724 0.0572 -1.0000 -1.0000 1759623 1582514319.50 151.5209 59.9991 32.0000 1.9986 2.0001 420.2016 420.5845 0.0573 -1.0000 -1.0000 1759685 1582514319.60 151.5209 59.9991 32.0000 1.9980 1.9995 420.2106 420.5943 0.0572 -1.0000 -1.0000 1759748 1582514319.70 151.5209 59.9991 32.0000 1.9975 1.9990 420.4245 420.8070 0.0571 -1.0000 -1.0000 1759826 1582514319.80 151.5209 59.9991 32.0000 1.9979 1.9994 420.3938 420.7778 0.0572 -1.0000 -1.0000 1759904 1582514319.90 151.5911 59.9990 32.0000 1.9990 2.0005 420.2929 420.6742 0.0570 -1.0000 -1.0000 1759967 1582514320.00 151.5911 59.9990 32.0000 1.9990 2.0005 420.2013 420.5847 0.0573 -1.0000 -1.0000 1800107 1582514320.10 151.5911 59.9990 32.0000 1.9981 1.9996 420.4079 420.7911 0.0572 -1.0000 -1.0000 1800170 1582514320.20 151.5911 59.9990 32.0000 1.9985 2.0000 420.3343 420.7173 0.0572 -1.0000 -1.0000 1800232 1582514320.30 151.5911 59.9990 32.0000 1.9987 2.0002 420.2403 420.6243 0.0573 -1.0000 -1.0000 1800295 1582514320.40 151.5911 59.9990 32.0000 1.9987 2.0002 420.2082 420.5908 0.0571 -1.0000 -1.0000 1800373 1582514320.50 151.5707 59.9990 32.0000 1.9975 1.9990 420.2999 420.6821 0.0572 -1.0000 -1.0000 1800435 1582514320.60 151.5489 59.9990 32.0000 1.9970 1.9985 420.3866 420.7692 0.0572 -1.0000 -1.0000 1800498 1582514320.70 151.5489 59.9990 32.0000 1.9985 2.0000 420.2459 420.6302 0.0573 -1.0000 -1.0000 1800576 1582514320.80 151.5489 59.9990 32.0000 1.9983 1.9998 420.1462 420.5305 0.0573 -1.0000 -1.0000 1801373 1582514320.90 151.5489 59.9990 32.0000 1.9989 2.0004 420.2921 420.6752 0.0572 -1.0000 -1.0000 1801435 1582514321.00 151.5489 59.9990 32.0000 1.9967 1.9982 420.4731 420.8566 0.0571 -1.0000 -1.0000 1801498 1582514321.10 151.5625 59.9990 32.0000 1.9973 1.9988 420.3551 420.7382 0.0572 -1.0000 -1.0000 1801560 1582514321.20 151.5625 59.9990 32.0000 1.9980 1.9995 420.3273 420.7110 0.0573 -1.0000 -1.0000 1801623 1582514321.30 151.5625 59.9990 32.0000 1.9988 2.0003 420.2126 420.5967 0.0573 -1.0000 -1.0000 1801701 1582514321.40 151.5625 59.9990 32.0000 1.9977 1.9992 420.4068 420.7899 0.0571 -1.0000 -1.0000 1801764 1582514321.50 151.5625 59.9990 32.0000 1.9980 1.9995 420.4639 420.8479 0.0574 -1.0000 -1.0000 1801842 1582514321.60 151.5410 59.9990 32.0000 1.9981 1.9996 420.3089 420.6935 0.0573 -1.0000 -1.0000 1801904 1582514321.70 151.4969 59.9990 32.0000 1.9982 1.9997 420.2579 420.6409 0.0572 -1.0000 -1.0000 1801967 1582514321.80 151.4969 59.9990 32.0000 1.9976 1.9991 420.2540 420.6364 0.0571 -1.0000 -1.0000 1802045 1582514321.90 151.4969 59.9990 32.0000 1.9971 1.9986 420.3105 420.6948 0.0574 -1.0000 -1.0000 1802107 1582514322.00 151.4969 59.9990 32.0000 1.9969 1.9984 420.4041 420.7887 0.0574 -1.0000 -1.0000 1802170 1582514322.10 151.4969 59.9990 32.0000 1.9976 1.9991 420.3598 420.7435 0.0572 -1.0000 -1.0000 1802233 1582514322.20 151.4240 59.9990 32.0000 1.9985 2.0000 420.1871 420.5712 0.0573 -1.0000 -1.0000 1802295 1582514322.30 151.4240 59.9990 32.0000 1.9986 2.0001 420.2403 420.6238 0.0574 -1.0000 -1.0000 1802592 1582514322.40 151.4240 59.9990 32.0000 1.9985 2.0000 420.3274 420.7125 0.0575 -1.0000 -1.0000 1802654 1582514322.50 151.4240 59.9990 32.0000 1.9982 1.9997 420.2629 420.6477 0.0575 -1.0000 -1.0000 1802717 1582514322.60 151.4240 59.9990 32.0000 1.9991 2.0006 420.1831 420.5678 0.0574 -1.0000 -1.0000 1802779 1582514322.70 151.4232 59.9990 32.0000 1.9980 1.9995 420.1986 420.5824 0.0573 -1.0000 -1.0000 1802857 1582514322.80 151.4145 59.9990 32.0000 1.9978 1.9993 420.2949 420.6796 0.0574 -1.0000 -1.0000 1803076 1582514322.90 151.4145 59.9990 32.0000 1.9979 1.9994 420.4189 420.8048 0.0576 -1.0000 -1.0000 1803139 1582514323.00 151.4145 59.9990 32.0000 1.9979 1.9994 420.2864 420.6714 0.0574 -1.0000 -1.0000 1803232 1582514323.10 151.4145 59.9990 32.0000 1.9984 1.9999 420.1147 420.4985 0.0573 -1.0000 -1.0000 1803295 1582514323.20 151.4145 59.9990 32.0000 1.9983 1.9998 420.2948 420.6804 0.0575 -1.0000 -1.0000 1803373 1582514323.30 151.4702 59.9990 32.0000 1.9979 1.9994 420.4198 420.8037 0.0573 -1.0000 -1.0000 1803451 1582514323.40 151.4712 59.9990 32.0000 1.9983 1.9998 420.4050 420.7888 0.0572 -1.0000 -1.0000 1803513 1582514323.50 151.4712 59.9990 32.0000 1.9986 2.0001 420.1804 420.5655 0.0575 -1.0000 -1.0000 1803576 1582514323.60 151.4712 59.9990 32.0000 1.9988 2.0003 420.2566 420.6409 0.0574 -1.0000 -1.0000 1803639 1582514323.70 151.4712 59.9990 32.0000 1.9977 1.9992 420.4832 420.8672 0.0573 -1.0000 -1.0000 1803701 1582514323.80 151.4712 59.9990 32.0000 1.9980 1.9995 420.3688 420.7543 0.0575 -1.0000 -1.0000 1803779 1582514323.90 151.5545 59.9990 32.0000 1.9981 1.9996 420.4126 420.7974 0.0573 -1.0000 -1.0000 1804592 1582514324.00 151.5545 59.9990 32.0000 1.9995 2.0010 420.2258 420.6088 0.0572 -1.0000 -1.0000 1804654 1582514324.10 151.5545 59.9990 32.0000 1.9985 2.0000 420.1504 420.5353 0.0575 -1.0000 -1.0000 1804733 1582514324.20 151.5545 59.9990 32.0000 1.9984 1.9999 420.3535 420.7383 0.0574 -1.0000 -1.0000 1804795 1582514324.30 151.5545 59.9990 32.0000 1.9981 1.9996 420.4519 420.8369 0.0575 -1.0000 -1.0000 1804857 1582514324.40 151.5556 59.9990 32.0000 1.9992 2.0008 420.2809 420.6658 0.0574 -1.0000 -1.0000 1804935 1582514324.50 151.5559 59.9990 32.0000 1.9992 2.0007 420.1518 420.5358 0.0573 -1.0000 -1.0000 1804998 1582514324.60 151.5559 59.9990 32.0000 1.9980 1.9995 420.3020 420.6861 0.0573 -1.0000 -1.0000 1805060 1582514324.70 151.5559 59.9990 32.0000 1.9981 1.9996 420.4189 420.8023 0.0572 -1.0000 -1.0000 1805123 1582514324.80 151.5559 59.9990 32.0000 1.9988 2.0003 420.2895 420.6735 0.0573 -1.0000 -1.0000 1805185 1582514324.90 151.5542 59.9989 32.0000 1.9992 2.0007 420.1157 420.4994 0.0573 -1.0000 -1.0000 1805310 1582514325.00 151.5354 59.9982 32.0000 1.9985 2.0000 420.2598 420.6444 0.0575 -1.0000 -1.0000 1805388 1582514325.10 151.5354 59.9982 32.0000 1.9977 1.9992 420.3773 420.7625 0.0573 -1.0000 -1.0000 1805451 1582514325.20 151.5354 59.9982 32.0000 1.9979 1.9994 420.4891 420.8745 0.0574 -1.0000 -1.0000 1805513 1582514325.30 151.5354 59.9982 32.0000 1.9983 1.9998 420.2903 420.6741 0.0573 -1.0000 -1.0000 1805592 1582514325.40 151.5354 59.9982 32.0000 1.9986 2.0001 420.2114 420.5956 0.0574 -1.0000 -1.0000 1805654 1582514325.50 151.5688 59.9982 32.0000 1.9988 2.0003 420.3077 420.6930 0.0574 -1.0000 -1.0000 1805717 1582514325.60 151.5688 59.9982 32.0000 1.9976 1.9991 420.4238 420.8082 0.0574 -1.0000 -1.0000 1805779 1582514325.70 151.5688 59.9982 32.0000 1.9978 1.9993 420.4239 420.8084 0.0573 -1.0000 -1.0000 1805842 1582514325.80 151.5688 59.9982 32.0000 1.9981 1.9996 420.3388 420.7232 0.0573 -1.0000 -1.0000 1805920 1582514325.90 151.5688 59.9982 32.0000 1.9990 2.0005 420.3985 420.7822 0.0574 -1.0000 -1.0000 1806357 1582514326.00 151.5634 59.9982 32.0000 1.9983 1.9999 420.4348 420.8196 0.0574 -1.0000 -1.0000 1806420 1582514326.10 151.5453 59.9982 32.0000 1.9976 1.9992 420.5003 420.8853 0.0575 -1.0000 -1.0000 1806498 1582514326.20 151.5453 59.9982 32.0000 1.9983 1.9998 420.2777 420.6633 0.0574 -1.0000 -1.0000 1806560 1582514326.30 151.5453 59.9982 32.0000 1.9982 1.9998 420.2978 420.6814 0.0573 -1.0000 -1.0000 1806623 1582514326.40 151.5453 59.9982 32.0000 1.9978 1.9993 420.4314 420.8159 0.0574 -1.0000 -1.0000 1806701 1582514326.50 151.5453 59.9982 32.0000 1.9981 1.9996 420.4751 420.8607 0.0576 -1.0000 -1.0000 1806763 1582514326.60 151.4835 59.9982 32.0000 1.9983 1.9999 420.3636 420.7502 0.0576 -1.0000 -1.0000 1806857 1582514326.70 151.4835 59.9982 32.0000 1.9986 2.0001 420.2968 420.6822 0.0575 -1.0000 -1.0000 1806935 1582514326.80 151.4835 59.9982 32.0000 1.9980 1.9995 420.2936 420.6798 0.0577 -1.0000 -1.0000 1806998 1582514326.90 151.4835 59.9982 32.0000 1.9975 1.9990 420.3527 420.7379 0.0574 -1.0000 -1.0000 1807107 1582514327.00 151.4835 59.9982 32.0000 1.9972 1.9987 420.3902 420.7756 0.0575 -1.0000 -1.0000 1807170 1582514327.10 151.4835 59.9982 32.0000 1.9985 2.0000 420.2985 420.6832 0.0574 -1.0000 -1.0000 1807232 1582514327.20 151.4839 59.9982 32.0000 1.9977 1.9992 420.2926 420.6769 0.0574 -1.0000 -1.0000 1807310 1582514327.30 151.4905 59.9982 32.0000 1.9977 1.9992 420.3623 420.7470 0.0573 -1.0000 -1.0000 1807388 1582514327.40 151.4905 59.9982 32.0000 1.9975 1.9990 420.4457 420.8294 0.0573 -1.0000 -1.0000 1807560 1582514327.50 151.4905 59.9982 32.0000 1.9992 2.0007 420.2890 420.6730 0.0574 -1.0000 -1.0000 1807639 1582514327.60 151.4905 59.9982 32.0000 1.9995 2.0010 420.2228 420.6081 0.0575 -1.0000 -1.0000 1807701 1582514327.70 151.4905 59.9982 32.0000 1.9987 2.0002 420.2261 420.6103 0.0573 -1.0000 -1.0000 1807763 1582514327.80 151.4685 59.9982 32.0000 1.9980 1.9995 420.3358 420.7203 0.0574 -1.0000 -1.0000 1807842 1582514327.90 151.4685 59.9982 32.0000 1.9981 1.9996 420.3527 420.7376 0.0574 -1.0000 -1.0000 1808310 1582514328.00 151.4685 59.9982 32.0000 1.9987 2.0002 420.3015 420.6859 0.0573 -1.0000 -1.0000 1808373 1582514328.10 151.4685 59.9982 32.0000 1.9990 2.0005 420.1380 420.5209 0.0571 -1.0000 -1.0000 1808451 1582514328.20 151.4685 59.9982 32.0000 1.9988 2.0003 420.2575 420.6402 0.0572 -1.0000 -1.0000 1808513 1582514328.30 151.4704 59.9982 32.0000 1.9982 1.9997 420.3913 420.7758 0.0573 -1.0000 -1.0000 1808576 1582514328.40 151.4785 59.9982 32.0000 1.9994 2.0009 420.2658 420.6491 0.0573 -1.0000 -1.0000 1808654 1582514328.50 151.4785 59.9982 32.0000 1.9988 2.0003 420.1707 420.5550 0.0574 -1.0000 -1.0000 1808826 1582514328.60 151.4785 59.9982 32.0000 1.9981 1.9996 420.3083 420.6920 0.0573 -1.0000 -1.0000 1808888 1582514328.70 151.4785 59.9982 32.0000 1.9985 2.0000 420.4421 420.8258 0.0573 -1.0000 -1.0000 1808967 1582514328.80 151.4785 59.9982 32.0000 1.9982 1.9997 420.4401 420.8249 0.0574 -1.0000 -1.0000 1809045 1582514328.90 151.4785 59.9982 32.0000 1.9982 1.9997 420.3706 420.7531 0.0571 -1.0000 -1.0000 1809107 1582514329.00 151.5164 59.9982 32.0000 1.9980 1.9995 420.2593 420.6425 0.0572 -1.0000 -1.0000 1809498 1582514329.10 151.5164 59.9982 32.0000 1.9978 1.9993 420.3284 420.7120 0.0573 -1.0000 -1.0000 1809576 1582514329.20 151.5164 59.9982 32.0000 1.9983 1.9998 420.4585 420.8436 0.0575 -1.0000 -1.0000 1809639 1582514329.30 151.5164 59.9982 32.0000 1.9981 1.9996 420.4224 420.8071 0.0574 -1.0000 -1.0000 1809717 1582514329.40 151.5164 59.9982 32.0000 1.9979 1.9994 420.3105 420.6946 0.0573 -1.0000 -1.0000 1809779 1582514329.50 151.5069 59.9982 32.0000 1.9989 2.0004 420.2369 420.6202 0.0572 -1.0000 -1.0000 1809842 1582514329.60 151.5034 59.9982 32.0000 1.9979 1.9994 420.3486 420.7330 0.0573 -1.0000 -1.0000 1809904 1582514329.70 151.5034 59.9982 32.0000 1.9982 1.9997 420.4221 420.8068 0.0575 -1.0000 -1.0000 1809967 1582514329.80 151.5034 59.9982 32.0000 1.9988 2.0003 420.3199 420.7053 0.0575 -1.0000 -1.0000 1810045 1582514329.90 151.5034 59.9982 32.0000 1.9986 2.0001 420.1845 420.5692 0.0574 -1.0000 -1.0000 1810138 1582514330.00 151.5034 59.9982 32.0000 1.9975 1.9990 420.2702 420.6547 0.0574 -1.0000 -1.0000 1810310 1582514330.10 151.5578 59.9986 32.0000 1.9975 1.9990 420.3877 420.7714 0.0573 -1.0000 -1.0000 1810388 1582514330.20 151.5578 59.9986 32.0000 1.9975 1.9990 420.2584 420.6428 0.0574 -1.0000 -1.0000 1810451 1582514330.30 151.5578 59.9986 32.0000 1.9983 1.9998 420.2287 420.6144 0.0577 -1.0000 -1.0000 1810513 1582514330.40 151.5578 59.9986 32.0000 1.9988 2.0003 420.1747 420.5601 0.0574 -1.0000 -1.0000 1810576 1582514330.50 151.5578 59.9986 32.0000 1.9988 2.0003 420.2627 420.6465 0.0574 -1.0000 -1.0000 1810826 1582514330.60 151.6074 59.9986 32.0000 1.9987 2.0003 420.4033 420.7888 0.0575 -1.0000 -1.0000 1810888 1582514330.70 151.6911 59.9986 32.0000 1.9981 1.9996 420.3621 420.7463 0.0573 -1.0000 -1.0000 1810967 1582514330.80 151.6911 59.9986 32.0000 1.9991 2.0006 420.2884 420.6731 0.0575 -1.0000 -1.0000 1811029 1582514330.90 151.6911 59.9986 32.0000 1.9990 2.0005 420.4782 420.8632 0.0574 -1.0000 -1.0000 1811092 1582514331.00 151.6911 59.9986 32.0000 1.9982 1.9997 420.5016 420.8855 0.0573 -1.0000 -1.0000 1811154 1582514331.10 151.6911 59.9986 32.0000 1.9990 2.0005 420.4461 420.8301 0.0574 -1.0000 -1.0000 1811217 1582514331.20 151.6969 59.9986 32.0000 1.9996 2.0011 420.1975 420.5822 0.0575 -1.0000 -1.0000 1811279 1582514331.30 151.6969 59.9986 32.0000 1.9984 1.9999 420.2806 420.6658 0.0575 -1.0000 -1.0000 1811357 1582514331.40 151.6969 59.9986 32.0000 1.9993 2.0008 420.4917 420.8757 0.0572 -1.0000 -1.0000 1811420 1582514331.50 151.6969 59.9986 32.0000 1.9988 2.0003 420.4378 420.8214 0.0573 -1.0000 -1.0000 1811498 1582514331.60 151.6969 59.9986 32.0000 1.9994 2.0009 420.3568 420.7403 0.0572 -1.0000 -1.0000 1812092 1582514331.70 151.6917 59.9986 32.0000 1.9998 2.0013 420.3226 420.7062 0.0573 -1.0000 -1.0000 1812154 1582514331.80 151.6757 59.9986 32.0000 1.9983 1.9998 420.5115 420.8959 0.0573 -1.0000 -1.0000 1812232 1582514331.90 151.6757 59.9986 32.0000 1.9992 2.0007 420.4578 420.8423 0.0574 -1.0000 -1.0000 1812295 1582514332.00 151.6757 59.9986 32.0000 1.9993 2.0008 420.2164 420.5999 0.0574 -1.0000 -1.0000 1812357 1582514332.10 151.6757 59.9986 32.0000 1.9992 2.0007 420.2280 420.6130 0.0576 -1.0000 -1.0000 1812482 1582514332.20 151.6757 59.9986 32.0000 1.9984 1.9999 420.2908 420.6746 0.0572 -1.0000 -1.0000 1812545 1582514332.30 151.5315 59.9986 32.0000 1.9978 1.9993 420.4242 420.8081 0.0574 -1.0000 -1.0000 1812607 1582514332.40 151.5315 59.9986 32.0000 1.9991 2.0006 420.3713 420.7570 0.0576 -1.0000 -1.0000 1812670 1582514332.50 151.5315 59.9986 32.0000 1.9997 2.0012 420.2519 420.6374 0.0575 -1.0000 -1.0000 1812733 1582514332.60 151.5315 59.9986 32.0000 1.9990 2.0005 420.2700 420.6541 0.0574 -1.0000 -1.0000 1812795 1582514332.70 151.5315 59.9986 32.0000 1.9979 1.9994 420.3849 420.7697 0.0573 -1.0000 -1.0000 1812873 1582514332.80 151.4875 59.9986 32.0000 1.9980 1.9995 420.5061 420.8896 0.0572 -1.0000 -1.0000 1812936 1582514332.90 151.4843 59.9986 32.0000 1.9984 1.9999 420.2897 420.6744 0.0575 -1.0000 -1.0000 1812998 1582514333.00 151.4843 59.9986 32.0000 1.9985 2.0000 420.2346 420.6186 0.0574 -1.0000 -1.0000 1813076 1582514333.10 151.4843 59.9986 32.0000 1.9980 1.9995 420.3287 420.7143 0.0574 -1.0000 -1.0000 1813138 1582514333.20 151.4843 59.9986 32.0000 1.9983 1.9998 420.3857 420.7699 0.0574 -1.0000 -1.0000 1813201 1582514333.30 151.4843 59.9986 32.0000 1.9980 1.9995 420.2696 420.6542 0.0574 -1.0000 -1.0000 1813263 1582514333.40 151.4620 59.9986 32.0000 1.9988 2.0003 420.1796 420.5651 0.0576 -1.0000 -1.0000 1813326 1582514333.50 151.4620 59.9986 32.0000 1.9988 2.0003 420.1825 420.5680 0.0575 -1.0000 -1.0000 1813404 1582514333.60 151.4620 59.9986 32.0000 1.9992 2.0007 420.4410 420.8272 0.0577 -1.0000 -1.0000 1813888 1582514333.70 151.4620 59.9986 32.0000 1.9981 1.9996 420.4533 420.8401 0.0576 -1.0000 -1.0000 1813935 1582514333.80 151.4620 59.9986 32.0000 1.9985 2.0001 420.2875 420.6742 0.0578 -1.0000 -1.0000 1814013 1582514333.90 151.4893 59.9986 32.0000 1.9988 2.0004 420.1430 420.5276 0.0574 -1.0000 -1.0000 1814076 1582514334.00 151.4893 59.9986 32.0000 1.9985 2.0000 420.2325 420.6178 0.0575 -1.0000 -1.0000 1814139 1582514334.10 151.4893 59.9986 32.0000 1.9978 1.9993 420.3748 420.7593 0.0574 -1.0000 -1.0000 1814342 1582514334.20 151.4893 59.9986 32.0000 1.9982 1.9997 420.3165 420.7016 0.0575 -1.0000 -1.0000 1814404 1582514334.30 151.4893 59.9986 32.0000 1.9990 2.0005 420.2308 420.6162 0.0575 -1.0000 -1.0000 1814467 1582514334.40 151.4893 59.9986 32.0000 1.9987 2.0002 420.2186 420.6032 0.0575 -1.0000 -1.0000 1814529 1582514334.50 151.4893 59.9986 32.0000 1.9978 1.9993 420.3722 420.7574 0.0575 -1.0000 -1.0000 1814592 1582514334.60 151.5174 59.9986 32.0000 1.9978 1.9993 420.4014 420.7874 0.0576 -1.0000 -1.0000 1814810 1582514334.70 151.5174 59.9986 32.0000 1.9984 1.9999 420.2245 420.6101 0.0574 -1.0000 -1.0000 1814888 1582514334.80 151.5174 59.9986 32.0000 1.9990 2.0005 420.2128 420.5972 0.0575 -1.0000 -1.0000 1814951 1582514334.90 151.5174 59.9986 32.0000 1.9977 1.9992 420.2401 420.6250 0.0574 -1.0000 -1.0000 1815013 1582514335.00 151.5174 59.9986 32.0000 1.9980 1.9995 420.2587 420.6432 0.0574 -1.0000 -1.0000 1815076 1582514335.10 151.5626 59.9991 32.0000 1.9976 1.9991 420.4612 420.8460 0.0574 -1.0000 -1.0000 1815154 1582514335.20 151.5626 59.9991 32.0000 1.9981 1.9996 420.1635 420.5477 0.0573 -1.0000 -1.0000 1815373 1582514335.30 151.5626 59.9991 32.0000 1.9984 1.9999 420.2743 420.6584 0.0572 -1.0000 -1.0000 1815451 1582514335.40 151.5626 59.9991 32.0000 1.9973 1.9988 420.4047 420.7871 0.0572 -1.0000 -1.0000 1815513 1582514335.50 151.5626 59.9991 32.0000 1.9974 1.9989 420.4113 420.7947 0.0572 -1.0000 -1.0000 1815576 1582514335.60 151.5787 59.9991 32.0000 1.9984 1.9999 420.2277 420.6113 0.0573 -1.0000 -1.0000 1815638 1582514335.70 151.5922 59.9991 32.0000 1.9980 1.9996 420.2236 420.6084 0.0574 -1.0000 -1.0000 1816092 1582514335.80 151.5922 59.9991 32.0000 1.9978 1.9993 420.3835 420.7672 0.0573 -1.0000 -1.0000 1816154 1582514335.90 151.5922 59.9991 32.0000 1.9980 1.9995 420.4651 420.8490 0.0573 -1.0000 -1.0000 1816217 1582514336.00 151.5922 59.9991 32.0000 1.9984 1.9999 420.1451 420.5288 0.0573 -1.0000 -1.0000 1816279 1582514336.10 151.5922 59.9991 32.0000 1.9988 2.0003 420.2510 420.6352 0.0573 -1.0000 -1.0000 1816357 1582514336.20 151.5922 59.9991 32.0000 1.9980 1.9995 420.2092 420.5937 0.0574 -1.0000 -1.0000 1816592 1582514336.30 151.5297 59.9991 32.0000 1.9976 1.9991 420.2650 420.6480 0.0572 -1.0000 -1.0000 1816654 1582514336.40 151.5297 59.9991 32.0000 1.9982 1.9997 420.3389 420.7224 0.0572 -1.0000 -1.0000 1816733 1582514336.50 151.5297 59.9991 32.0000 1.9982 1.9997 420.1501 420.5331 0.0572 -1.0000 -1.0000 1816795 1582514336.60 151.5297 59.9991 32.0000 1.9973 1.9988 420.3181 420.7005 0.0570 -1.0000 -1.0000 1816857 1582514336.70 151.5297 59.9991 32.0000 1.9974 1.9989 420.3844 420.7672 0.0573 -1.0000 -1.0000 1817123 1582514336.80 151.4351 59.9991 32.0000 1.9983 1.9998 420.3314 420.7149 0.0572 -1.0000 -1.0000 1817185 1582514336.90 151.4351 59.9991 32.0000 1.9986 2.0001 420.2202 420.6034 0.0573 -1.0000 -1.0000 1817248 1582514337.00 151.4351 59.9991 32.0000 1.9976 1.9991 420.2446 420.6270 0.0570 -1.0000 -1.0000 1817310 1582514337.10 151.4351 59.9991 32.0000 1.9971 1.9986 420.4054 420.7884 0.0572 -1.0000 -1.0000 1817373 1582514337.20 151.4351 59.9991 32.0000 1.9972 1.9987 420.3409 420.7239 0.0572 -1.0000 -1.0000 1817436 1582514337.30 151.4351 59.9991 32.0000 1.9980 1.9996 420.1474 420.5307 0.0572 -1.0000 -1.0000 1817513 1582514337.40 151.4764 59.9991 32.0000 1.9985 2.0000 420.0704 420.4529 0.0572 -1.0000 -1.0000 1817576 1582514337.50 151.4764 59.9991 32.0000 1.9981 1.9996 420.2310 420.6156 0.0574 -1.0000 -1.0000 1817654 1582514337.60 151.4764 59.9991 32.0000 1.9980 1.9995 420.3421 420.7263 0.0572 -1.0000 -1.0000 1817717 1582514337.70 151.4764 59.9991 32.0000 1.9984 1.9999 420.2410 420.6242 0.0572 -1.0000 -1.0000 1817779 1582514337.80 151.4764 59.9991 32.0000 1.9986 2.0001 420.2530 420.6372 0.0573 -1.0000 -1.0000 1818248 1582514337.90 151.4784 59.9991 32.0000 1.9979 1.9994 420.3127 420.6959 0.0573 -1.0000 -1.0000 1818310 1582514338.00 151.4784 59.9991 32.0000 1.9971 1.9986 420.3886 420.7734 0.0574 -1.0000 -1.0000 1818373 1582514338.10 151.4784 59.9991 32.0000 1.9978 1.9994 420.4445 420.8296 0.0575 -1.0000 -1.0000 1818451 1582514338.20 151.4784 59.9991 32.0000 1.9988 2.0003 420.1971 420.5824 0.0575 -1.0000 -1.0000 1818513 1582514338.30 151.4784 59.9991 32.0000 1.9985 2.0000 420.2554 420.6402 0.0575 -1.0000 -1.0000 1818576 1582514338.40 151.4784 59.9991 32.0000 1.9980 1.9995 420.4436 420.8284 0.0574 -1.0000 -1.0000 1818654 1582514338.50 151.4687 59.9991 32.0000 1.9976 1.9991 420.4483 420.8332 0.0574 -1.0000 -1.0000 1818717 1582514338.60 151.4687 59.9991 32.0000 1.9980 1.9995 420.2997 420.6838 0.0574 -1.0000 -1.0000 1818779 1582514338.70 151.4687 59.9991 32.0000 1.9982 1.9997 420.3533 420.7375 0.0573 -1.0000 -1.0000 1818842 1582514338.80 151.4687 59.9991 32.0000 1.9978 1.9993 420.3358 420.7187 0.0572 -1.0000 -1.0000 1818904 1582514338.90 151.4687 59.9991 32.0000 1.9983 1.9998 420.3802 420.7645 0.0573 -1.0000 -1.0000 1818982 1582514339.00 151.4687 59.9991 32.0000 1.9985 2.0000 420.3174 420.7017 0.0574 -1.0000 -1.0000 1819045 1582514339.10 151.4983 59.9991 32.0000 1.9986 2.0001 420.2684 420.6522 0.0572 -1.0000 -1.0000 1819107 1582514339.20 151.4983 59.9991 32.0000 1.9985 2.0000 420.4457 420.8296 0.0573 -1.0000 -1.0000 1819170 1582514339.30 151.4983 59.9991 32.0000 1.9985 2.0000 420.3988 420.7838 0.0575 -1.0000 -1.0000 1819373 1582514339.40 151.4983 59.9991 32.0000 1.9983 1.9999 420.2663 420.6518 0.0576 -1.0000 -1.0000 1819435 1582514339.50 151.4983 59.9991 32.0000 1.9987 2.0002 420.2077 420.5931 0.0575 -1.0000 -1.0000 1819513 1582514339.60 151.4943 59.9989 32.0000 1.9974 1.9989 420.2929 420.6774 0.0574 -1.0000 -1.0000 1819576 1582514339.70 151.4744 59.9982 32.0000 1.9978 1.9993 420.4305 420.8159 0.0577 -1.0000 -1.0000 1819638 1582514339.80 151.4744 59.9982 32.0000 1.9974 1.9989 420.4229 420.8085 0.0575 -1.0000 -1.0000 1819842 1582514339.90 151.4744 59.9982 32.0000 1.9980 1.9995 420.1673 420.5520 0.0574 -1.0000 -1.0000 1819904 1582514340.00 151.4744 59.9982 32.0000 1.9979 1.9994 420.2262 420.6100 0.0574 -1.0000 -1.0000 1819967 1582514340.10 151.4744 59.9982 32.0000 1.9969 1.9984 420.3651 420.7502 0.0575 -1.0000 -1.0000 1820029 1582514340.20 151.5376 59.9982 32.0000 1.9978 1.9993 420.2572 420.6420 0.0575 -1.0000 -1.0000 1820092 1582514340.30 151.5376 59.9982 32.0000 1.9983 1.9998 420.1299 420.5141 0.0573 -1.0000 -1.0000 1820154 1582514340.40 151.5376 59.9982 32.0000 1.9985 2.0000 420.2173 420.6013 0.0574 -1.0000 -1.0000 1820592 1582514340.50 151.5376 59.9982 32.0000 1.9974 1.9989 420.2703 420.6549 0.0574 -1.0000 -1.0000 1820654 1582514340.60 151.5376 59.9982 32.0000 1.9969 1.9984 420.4695 420.8550 0.0575 -1.0000 -1.0000 1820717 1582514340.70 151.5376 59.9982 32.0000 1.9980 1.9995 420.3091 420.6940 0.0575 -1.0000 -1.0000 1820795 1582514340.80 151.5431 59.9982 32.0000 1.9985 2.0000 420.1843 420.5685 0.0573 -1.0000 -1.0000 1820857 1582514340.90 151.5431 59.9982 32.0000 1.9983 1.9998 420.2179 420.6014 0.0573 -1.0000 -1.0000 1821138 1582514341.00 151.5431 59.9982 32.0000 1.9977 1.9992 420.2812 420.6657 0.0574 -1.0000 -1.0000 1821201 1582514341.10 151.5431 59.9982 32.0000 1.9982 1.9997 420.2340 420.6191 0.0575 -1.0000 -1.0000 1821263 1582514341.20 151.5431 59.9982 32.0000 1.9986 2.0001 420.1440 420.5291 0.0575 -1.0000 -1.0000 1821326 1582514341.30 151.5354 59.9982 32.0000 1.9977 1.9992 420.2439 420.6285 0.0575 -1.0000 -1.0000 1821404 1582514341.40 151.4921 59.9982 32.0000 1.9957 1.9972 420.3670 420.7513 0.0574 -1.0000 -1.0000 1821592 1582514341.50 151.4921 59.9982 32.0000 1.9975 1.9990 420.3442 420.7286 0.0574 -1.0000 -1.0000 1821654 1582514341.60 151.4921 59.9982 32.0000 1.9985 2.0000 420.0393 420.4237 0.0574 -1.0000 -1.0000 1821717 1582514341.70 151.4921 59.9982 32.0000 1.9977 1.9992 420.1952 420.5800 0.0576 -1.0000 -1.0000 1821779 1582514341.80 151.4921 59.9982 32.0000 1.9976 1.9991 420.3103 420.6959 0.0575 -1.0000 -1.0000 1821857 1582514341.90 151.4823 59.9982 32.0000 1.9973 1.9988 420.3518 420.7360 0.0573 -1.0000 -1.0000 1822576 1582514342.00 151.4823 59.9982 32.0000 1.9986 2.0001 420.3314 420.7160 0.0575 -1.0000 -1.0000 1822654 1582514342.10 151.4823 59.9982 32.0000 1.9990 2.0006 420.2179 420.6029 0.0574 -1.0000 -1.0000 1822733 1582514342.20 151.4823 59.9982 32.0000 1.9978 1.9993 420.2666 420.6510 0.0574 -1.0000 -1.0000 1822795 1582514342.30 151.4823 59.9982 32.0000 1.9982 1.9997 420.2222 420.6071 0.0575 -1.0000 -1.0000 1822857 1582514342.40 151.4824 59.9982 32.0000 1.9979 1.9994 420.1029 420.4875 0.0574 -1.0000 -1.0000 1822936 1582514342.50 151.4829 59.9982 32.0000 1.9978 1.9993 420.2287 420.6125 0.0573 -1.0000 -1.0000 1822998 1582514342.60 151.4829 59.9982 32.0000 1.9984 1.9999 420.3680 420.7527 0.0574 -1.0000 -1.0000 1823060 1582514342.70 151.4829 59.9982 32.0000 1.9982 1.9997 420.3318 420.7163 0.0574 -1.0000 -1.0000 1823123 1582514342.80 151.4829 59.9982 32.0000 1.9992 2.0007 420.1266 420.5109 0.0574 -1.0000 -1.0000 1823185 1582514342.90 151.4829 59.9982 32.0000 1.9991 2.0006 420.2293 420.6133 0.0573 -1.0000 -1.0000 1823248 1582514343.00 151.4829 59.9982 32.0000 1.9971 1.9986 420.4003 420.7858 0.0576 -1.0000 -1.0000 1823326 1582514343.10 151.4090 59.9982 32.0000 1.9980 1.9995 420.3086 420.6930 0.0574 -1.0000 -1.0000 1823467 1582514343.20 151.4090 59.9982 32.0000 1.9982 1.9997 420.1791 420.5641 0.0574 -1.0000 -1.0000 1823529 1582514343.30 151.4090 59.9982 32.0000 1.9985 2.0000 420.2352 420.6197 0.0574 -1.0000 -1.0000 1823607 1582514343.40 151.4090 59.9982 32.0000 1.9979 1.9994 420.2861 420.6707 0.0574 -1.0000 -1.0000 1823670 1582514343.50 151.4090 59.9982 32.0000 1.9983 1.9998 420.2258 420.6100 0.0574 -1.0000 -1.0000 1823732 1582514343.60 151.4090 59.9982 32.0000 1.9975 1.9990 420.1498 420.5347 0.0574 -1.0000 -1.0000 1823795 1582514343.70 151.4897 59.9982 32.0000 1.9982 1.9997 420.1613 420.5460 0.0571 -1.0000 -1.0000 1823857 1582514343.80 151.4897 59.9982 32.0000 1.9978 1.9993 420.2252 420.6106 0.0575 -1.0000 -1.0000 1823935 1582514343.90 151.4687 59.9982 32.0000 1.9984 1.9999 420.2514 420.6366 0.0575 -1.0000 -1.0000 1823998 1582514344.00 151.4734 59.9982 32.0000 1.9987 2.0002 420.0911 420.4759 0.0575 -1.0000 -1.0000 1824638 1582514344.10 151.4734 59.9982 32.0000 1.9985 2.0000 420.2135 420.5985 0.0575 -1.0000 -1.0000 1824717 1582514344.20 151.4734 59.9982 32.0000 1.9981 1.9996 420.3665 420.7518 0.0575 -1.0000 -1.0000 1824779 1582514344.30 151.4734 59.9982 32.0000 1.9977 1.9992 420.2876 420.6729 0.0575 -1.0000 -1.0000 1824842 1582514344.40 151.4734 59.9982 32.0000 1.9980 1.9995 420.1595 420.5456 0.0577 -1.0000 -1.0000 1824904 1582514344.50 151.4734 59.9982 32.0000 1.9983 1.9998 420.1564 420.5414 0.0574 -1.0000 -1.0000 1824967 1582514344.60 151.4734 59.9982 32.0000 1.9983 1.9998 420.3033 420.6879 0.0575 -1.0000 -1.0000 1825029 1582514344.70 151.4734 59.9982 32.0000 1.9972 1.9987 420.2229 420.6087 0.0576 -1.0000 -1.0000 1825107 1582514344.80 151.4996 59.9985 32.0000 1.9981 1.9997 420.1865 420.5715 0.0575 -1.0000 -1.0000 1825170 1582514344.90 151.4996 59.9985 32.0000 1.9984 1.9999 420.2301 420.6146 0.0575 -1.0000 -1.0000 1825233 1582514345.00 151.4996 59.9985 32.0000 1.9972 1.9987 420.2832 420.6691 0.0576 -1.0000 -1.0000 1825310 1582514345.10 151.4996 59.9985 32.0000 1.9979 1.9994 420.3038 420.6888 0.0574 -1.0000 -1.0000 1825373 1582514345.20 151.4996 59.9985 32.0000 1.9980 1.9995 420.2941 420.6787 0.0574 -1.0000 -1.0000 1825436 1582514345.30 151.4996 59.9985 32.0000 1.9982 1.9997 420.2117 420.5961 0.0574 -1.0000 -1.0000 1825513 1582514345.40 151.4706 59.9985 32.0000 1.9968 1.9983 420.3470 420.7321 0.0576 -1.0000 -1.0000 1825576 1582514345.50 151.4706 59.9985 32.0000 1.9973 1.9988 420.5810 420.9663 0.0575 -1.0000 -1.0000 1825842 1582514345.60 151.4706 59.9985 32.0000 1.9981 1.9996 420.3050 420.6908 0.0576 -1.0000 -1.0000 1825904 1582514345.70 151.4706 59.9985 32.0000 1.9975 1.9990 420.2026 420.5881 0.0575 -1.0000 -1.0000 1825967 1582514345.80 151.4706 59.9985 32.0000 1.9986 2.0001 420.2423 420.6261 0.0572 -1.0000 -1.0000 1826045 1582514345.90 151.4706 59.9985 32.0000 1.9977 1.9992 420.4278 420.8131 0.0575 -1.0000 -1.0000 1826107 1582514346.00 151.4706 59.9985 32.0000 1.9979 1.9994 420.3463 420.7314 0.0575 -1.0000 -1.0000 1826342 1582514346.10 151.4706 59.9985 32.0000 1.9987 2.0002 420.1885 420.5734 0.0575 -1.0000 -1.0000 1826404 1582514346.20 151.4706 59.9985 32.0000 1.9989 2.0004 420.2009 420.5854 0.0574 -1.0000 -1.0000 1826467 1582514346.30 151.4706 59.9985 32.0000 1.9977 1.9992 420.3648 420.7505 0.0575 -1.0000 -1.0000 1826529 1582514346.40 151.4706 59.9985 32.0000 1.9980 1.9995 420.4179 420.8034 0.0575 -1.0000 -1.0000 1826607 1582514346.50 151.4706 59.9985 32.0000 1.9987 2.0002 420.2559 420.6404 0.0574 -1.0000 -1.0000 1826826 1582514346.60 151.4658 59.9985 32.0000 1.9984 1.9999 420.1840 420.5685 0.0574 -1.0000 -1.0000 1826888 1582514346.70 151.4627 59.9985 32.0000 1.9979 1.9995 420.3314 420.7163 0.0574 -1.0000 -1.0000 1826967 1582514346.80 151.4627 59.9985 32.0000 1.9979 1.9994 420.3483 420.7326 0.0574 -1.0000 -1.0000 1827029 1582514346.90 151.4627 59.9985 32.0000 1.9985 2.0000 420.2034 420.5892 0.0577 -1.0000 -1.0000 1827092 1582514347.00 151.4627 59.9985 32.0000 1.9988 2.0003 420.2885 420.6725 0.0574 -1.0000 -1.0000 1827170 1582514347.10 151.4627 59.9985 32.0000 1.9978 1.9993 420.3224 420.7078 0.0575 -1.0000 -1.0000 1827233 1582514347.20 151.4579 59.9985 32.0000 1.9974 1.9989 420.3415 420.7263 0.0574 -1.0000 -1.0000 1827295 1582514347.30 151.4506 59.9985 32.0000 1.9988 2.0003 420.2198 420.6060 0.0576 -1.0000 -1.0000 1827357 1582514347.40 151.4506 59.9985 32.0000 1.9991 2.0006 420.1767 420.5616 0.0575 -1.0000 -1.0000 1827420 1582514347.50 151.4506 59.9985 32.0000 1.9983 1.9998 420.3017 420.6869 0.0575 -1.0000 -1.0000 1827498 1582514347.60 151.4506 59.9985 32.0000 1.9977 1.9992 420.3998 420.7833 0.0573 -1.0000 -1.0000 1828248 1582514347.70 151.4506 59.9985 32.0000 1.9978 1.9993 420.3216 420.7065 0.0575 -1.0000 -1.0000 1828310 1582514347.80 151.4602 59.9985 32.0000 1.9984 1.9999 420.2909 420.6759 0.0575 -1.0000 -1.0000 1828388 1582514347.90 151.4602 59.9985 32.0000 1.9988 2.0003 420.1062 420.4915 0.0575 -1.0000 -1.0000 1828451 1582514348.00 151.4602 59.9985 32.0000 1.9986 2.0001 420.1977 420.5822 0.0574 -1.0000 -1.0000 1828513 1582514348.10 151.4602 59.9985 32.0000 1.9985 2.0000 420.2838 420.6681 0.0572 -1.0000 -1.0000 1828592 1582514348.20 151.4602 59.9985 32.0000 1.9985 2.0000 420.2279 420.6116 0.0574 -1.0000 -1.0000 1828654 1582514348.30 151.4602 59.9985 32.0000 1.9981 1.9996 420.0779 420.4622 0.0574 -1.0000 -1.0000 1828717 1582514348.40 151.5200 59.9985 32.0000 1.9980 1.9995 420.3295 420.7137 0.0573 -1.0000 -1.0000 1828779 1582514348.50 151.5200 59.9985 32.0000 1.9979 1.9994 420.3571 420.7414 0.0574 -1.0000 -1.0000 1828842 1582514348.60 151.5200 59.9985 32.0000 1.9981 1.9996 420.3602 420.7455 0.0575 -1.0000 -1.0000 1828904 1582514348.70 151.5200 59.9985 32.0000 1.9985 2.0000 420.2179 420.6029 0.0575 -1.0000 -1.0000 1828982 1582514348.80 151.5200 59.9985 32.0000 1.9983 1.9998 420.2388 420.6233 0.0574 -1.0000 -1.0000 1829045 1582514348.90 151.5256 59.9985 32.0000 1.9986 2.0001 420.3432 420.7278 0.0575 -1.0000 -1.0000 1829107 1582514349.00 151.5666 59.9985 32.0000 1.9978 1.9993 420.4338 420.8198 0.0575 -1.0000 -1.0000 1829185 1582514349.10 151.5627 59.9985 32.0000 1.9983 1.9998 420.2911 420.6748 0.0573 -1.0000 -1.0000 1829357 1582514349.20 151.5627 59.9985 32.0000 1.9987 2.0002 420.2986 420.6826 0.0574 -1.0000 -1.0000 1829420 1582514349.30 151.5627 59.9985 32.0000 1.9981 1.9996 420.2842 420.6697 0.0576 -1.0000 -1.0000 1829482 1582514349.40 151.5627 59.9985 32.0000 1.9978 1.9993 420.4113 420.7965 0.0575 -1.0000 -1.0000 1829545 1582514349.50 151.5627 59.9985 32.0000 1.9978 1.9994 420.3136 420.6982 0.0573 -1.0000 -1.0000 1829623 1582514349.60 151.5627 59.9985 32.0000 1.9991 2.0006 420.1716 420.5560 0.0574 -1.0000 -1.0000 1830107 1582514349.70 151.5627 59.9985 32.0000 1.9983 1.9998 420.2044 420.5899 0.0575 -1.0000 -1.0000 1830170 1582514349.80 151.5627 59.9985 32.0000 1.9980 1.9995 420.3714 420.7564 0.0575 -1.0000 -1.0000 1830232 1582514349.90 151.5627 59.9985 32.0000 1.9978 1.9993 420.3250 420.7117 0.0578 -1.0000 -1.0000 1830295 1582514350.00 151.5560 59.9983 32.0000 1.9989 2.0004 420.1664 420.5507 0.0573 -1.0000 -1.0000 1830357 1582514350.10 151.5447 59.9980 32.0000 1.9988 2.0003 420.1878 420.5718 0.0574 -1.0000 -1.0000 1830607 1582514350.20 151.5447 59.9980 32.0000 1.9978 1.9993 420.3054 420.6894 0.0573 -1.0000 -1.0000 1830670 1582514350.30 151.5447 59.9980 32.0000 1.9977 1.9992 420.3229 420.7067 0.0573 -1.0000 -1.0000 1830733 1582514350.40 151.5447 59.9980 32.0000 1.9979 1.9994 420.1883 420.5733 0.0575 -1.0000 -1.0000 1830810 1582514350.50 151.5447 59.9980 32.0000 1.9979 1.9994 420.1393 420.5238 0.0574 -1.0000 -1.0000 1830873 1582514350.60 151.4899 59.9980 32.0000 1.9972 1.9987 420.2953 420.6797 0.0574 -1.0000 -1.0000 1831123 1582514350.70 151.4899 59.9980 32.0000 1.9978 1.9993 420.2794 420.6637 0.0574 -1.0000 -1.0000 1831185 1582514350.80 151.4899 59.9980 32.0000 1.9981 1.9996 420.1890 420.5734 0.0574 -1.0000 -1.0000 1831248 1582514350.90 151.4899 59.9980 32.0000 1.9986 2.0001 420.1529 420.5373 0.0574 -1.0000 -1.0000 1831310 1582514351.00 151.4899 59.9980 32.0000 1.9983 1.9998 420.2174 420.6014 0.0574 -1.0000 -1.0000 1831388 1582514351.10 151.4887 59.9980 32.0000 1.9971 1.9986 420.2903 420.6755 0.0575 -1.0000 -1.0000 1831451 1582514351.20 151.4824 59.9980 32.0000 1.9980 1.9995 420.3014 420.6870 0.0576 -1.0000 -1.0000 1831576 1582514351.30 151.4824 59.9980 32.0000 1.9984 1.9999 420.1837 420.5689 0.0575 -1.0000 -1.0000 1831654 1582514351.40 151.4824 59.9980 32.0000 1.9988 2.0003 420.2227 420.6071 0.0574 -1.0000 -1.0000 1831717 1582514351.50 151.4824 59.9980 32.0000 1.9981 1.9996 420.2997 420.6848 0.0575 -1.0000 -1.0000 1831795 1582514351.60 151.4824 59.9980 32.0000 1.9978 1.9993 420.3643 420.7503 0.0576 -1.0000 -1.0000 1831857 1582514351.70 151.4532 59.9980 32.0000 1.9984 1.9999 420.1894 420.5742 0.0574 -1.0000 -1.0000 1832092 1582514351.80 151.4117 59.9980 32.0000 1.9986 2.0001 420.1157 420.5007 0.0575 -1.0000 -1.0000 1832170 1582514351.90 151.4117 59.9980 32.0000 1.9982 1.9997 420.3364 420.7209 0.0574 -1.0000 -1.0000 1832232 1582514352.00 151.4117 59.9980 32.0000 1.9975 1.9990 420.3818 420.7661 0.0573 -1.0000 -1.0000 1832295 1582514352.10 151.4117 59.9980 32.0000 1.9983 1.9998 420.3491 420.7337 0.0574 -1.0000 -1.0000 1832373 1582514352.20 151.4117 59.9980 32.0000 1.9990 2.0006 420.1767 420.5609 0.0573 -1.0000 -1.0000 1832607 1582514352.30 151.4960 59.9980 32.0000 1.9988 2.0003 420.2086 420.5922 0.0573 -1.0000 -1.0000 1832670 1582514352.40 151.4960 59.9980 32.0000 1.9976 1.9991 420.3455 420.7298 0.0574 -1.0000 -1.0000 1832733 1582514352.50 151.4960 59.9980 32.0000 1.9981 1.9996 420.3601 420.7443 0.0573 -1.0000 -1.0000 1832795 1582514352.60 151.4960 59.9980 32.0000 1.9982 1.9997 420.3259 420.7095 0.0573 -1.0000 -1.0000 1832857 1582514352.70 151.4960 59.9980 32.0000 1.9979 1.9994 420.2461 420.6296 0.0573 -1.0000 -1.0000 1833701 1582514352.80 151.5824 59.9980 32.0000 1.9980 1.9995 420.3792 420.7634 0.0573 -1.0000 -1.0000 1833826 1582514352.90 151.5824 59.9980 32.0000 1.9975 1.9990 420.4704 420.8540 0.0573 -1.0000 -1.0000 1833888 1582514353.00 151.5824 59.9980 32.0000 1.9976 1.9991 420.3619 420.7464 0.0574 -1.0000 -1.0000 1833967 1582514353.10 151.5824 59.9980 32.0000 1.9989 2.0004 420.1592 420.5425 0.0573 -1.0000 -1.0000 1834029 1582514353.20 151.5824 59.9980 32.0000 1.9986 2.0001 420.1857 420.5696 0.0573 -1.0000 -1.0000 1834092 1582514353.30 151.5786 59.9980 32.0000 1.9975 1.9990 420.2206 420.6054 0.0575 -1.0000 -1.0000 1834154 1582514353.40 151.5500 59.9980 32.0000 1.9978 1.9993 420.3561 420.7396 0.0573 -1.0000 -1.0000 1834217 1582514353.50 151.5500 59.9980 32.0000 1.9982 1.9997 420.2460 420.6308 0.0574 -1.0000 -1.0000 1834295 1582514353.60 151.5500 59.9980 32.0000 1.9989 2.0004 420.1778 420.5612 0.0572 -1.0000 -1.0000 1834357 1582514353.70 151.5500 59.9980 32.0000 1.9979 1.9994 420.2622 420.6480 0.0575 -1.0000 -1.0000 1834420 1582514353.80 151.5500 59.9980 32.0000 1.9971 1.9986 420.2473 420.6319 0.0575 -1.0000 -1.0000 1834498 1582514353.90 151.5433 59.9980 32.0000 1.9985 2.0000 420.2843 420.6698 0.0575 -1.0000 -1.0000 1834560 1582514354.00 151.5433 59.9980 32.0000 1.9983 1.9998 420.1358 420.5214 0.0576 -1.0000 -1.0000 1834623 1582514354.10 151.5433 59.9980 32.0000 1.9987 2.0002 420.1014 420.4870 0.0575 -1.0000 -1.0000 1834685 1582514354.20 151.5433 59.9980 32.0000 1.9977 1.9992 420.2527 420.6394 0.0577 -1.0000 -1.0000 1834748 1582514354.30 151.5433 59.9980 32.0000 1.9978 1.9993 420.3143 420.6997 0.0574 -1.0000 -1.0000 1834810 1582514354.40 151.5433 59.9980 32.0000 1.9981 1.9997 420.0990 420.4829 0.0574 -1.0000 -1.0000 1834888 1582514354.50 151.4612 59.9976 32.0000 1.9986 2.0001 420.1635 420.5486 0.0575 -1.0000 -1.0000 1834951 1582514354.60 151.4612 59.9976 32.0000 1.9979 1.9994 420.2402 420.6246 0.0574 -1.0000 -1.0000 1835013 1582514354.70 151.4612 59.9976 32.0000 1.9976 1.9991 420.3398 420.7255 0.0575 -1.0000 -1.0000 1835092 1582514354.80 151.4612 59.9976 32.0000 1.9983 1.9998 420.3872 420.7714 0.0573 -1.0000 -1.0000 1835451 1582514354.90 151.4612 59.9976 32.0000 1.9986 2.0001 420.2592 420.6441 0.0575 -1.0000 -1.0000 1835513 1582514355.00 151.4612 59.9976 32.0000 1.9985 2.0000 420.3248 420.7098 0.0575 -1.0000 -1.0000 1835592 1582514355.10 151.4612 59.9976 32.0000 1.9984 1.9999 420.3538 420.7405 0.0577 -1.0000 -1.0000 1835654 1582514355.20 151.4612 59.9976 32.0000 1.9975 1.9991 420.4241 420.8098 0.0575 -1.0000 -1.0000 1835717 1582514355.30 151.4612 59.9976 32.0000 1.9985 2.0000 420.2882 420.6718 0.0572 -1.0000 -1.0000 1835795 1582514355.40 151.4612 59.9976 32.0000 1.9987 2.0002 420.2772 420.6613 0.0573 -1.0000 -1.0000 1835857 1582514355.50 151.4612 59.9976 32.0000 1.9982 1.9997 420.3305 420.7142 0.0573 -1.0000 -1.0000 1835920 1582514355.60 151.5131 59.9976 32.0000 1.9981 1.9996 420.3865 420.7707 0.0574 -1.0000 -1.0000 1836076 1582514355.70 151.5131 59.9976 32.0000 1.9982 1.9997 420.3921 420.7757 0.0574 -1.0000 -1.0000 1836138 1582514355.80 151.5131 59.9976 32.0000 1.9985 2.0000 420.1757 420.5616 0.0576 -1.0000 -1.0000 1836217 1582514355.90 151.5131 59.9976 32.0000 1.9988 2.0003 420.1845 420.5690 0.0573 -1.0000 -1.0000 1836279 1582514356.00 151.5131 59.9976 32.0000 1.9985 2.0000 420.2828 420.6673 0.0574 -1.0000 -1.0000 1836342 1582514356.10 151.5131 59.9976 32.0000 1.9980 1.9995 420.4272 420.8111 0.0573 -1.0000 -1.0000 1836404 1582514356.20 151.4764 59.9976 32.0000 1.9991 2.0006 420.1255 420.5090 0.0573 -1.0000 -1.0000 1836467 1582514356.30 151.4764 59.9976 32.0000 1.9988 2.0003 420.1182 420.5025 0.0574 -1.0000 -1.0000 1837092 1582514356.40 151.4764 59.9976 32.0000 1.9984 1.9999 420.3761 420.7593 0.0572 -1.0000 -1.0000 1837248 1582514356.50 151.4764 59.9976 32.0000 1.9987 2.0002 420.3333 420.7173 0.0574 -1.0000 -1.0000 1837326 1582514356.60 151.4764 59.9976 32.0000 1.9992 2.0007 420.2033 420.5879 0.0574 -1.0000 -1.0000 1837388 1582514356.70 151.4764 59.9976 32.0000 1.9993 2.0008 420.1209 420.5051 0.0574 -1.0000 -1.0000 1837451 1582514356.80 151.4764 59.9976 32.0000 1.9978 1.9993 420.2448 420.6298 0.0575 -1.0000 -1.0000 1837514 1582514356.90 151.4764 59.9976 32.0000 1.9971 1.9986 420.3302 420.7167 0.0577 -1.0000 -1.0000 1837576 1582514357.00 151.4764 59.9976 32.0000 1.9982 1.9997 420.2763 420.6630 0.0577 -1.0000 -1.0000 1837654 1582514357.10 151.4764 59.9976 32.0000 1.9987 2.0002 420.1618 420.5468 0.0575 -1.0000 -1.0000 1837717 1582514357.20 151.4764 59.9976 32.0000 1.9984 1.9999 420.2934 420.6782 0.0574 -1.0000 -1.0000 1837779 1582514357.30 151.5578 59.9976 32.0000 1.9982 1.9997 420.3073 420.6925 0.0576 -1.0000 -1.0000 1837857 1582514357.40 151.5628 59.9976 32.0000 1.9985 2.0000 420.2169 420.6029 0.0576 -1.0000 -1.0000 1837920 1582514357.50 151.5628 59.9976 32.0000 1.9987 2.0002 420.1374 420.5226 0.0575 -1.0000 -1.0000 1838029 1582514357.60 151.5628 59.9976 32.0000 1.9977 1.9992 420.4241 420.8092 0.0575 -1.0000 -1.0000 1838092 1582514357.70 151.5628 59.9976 32.0000 1.9985 2.0000 420.2933 420.6785 0.0575 -1.0000 -1.0000 1838154 1582514357.80 151.5628 59.9976 32.0000 1.9986 2.0001 420.1217 420.5074 0.0576 -1.0000 -1.0000 1838232 1582514357.90 151.5457 59.9976 32.0000 1.9988 2.0003 420.1758 420.5615 0.0575 -1.0000 -1.0000 1838295 1582514358.00 151.4707 59.9976 32.0000 1.9980 1.9995 420.2283 420.6126 0.0574 -1.0000 -1.0000 1838357 1582514358.10 151.4707 59.9976 32.0000 1.9980 1.9995 420.3659 420.7511 0.0575 -1.0000 -1.0000 1838420 1582514358.20 151.4707 59.9976 32.0000 1.9985 2.0000 420.1986 420.5838 0.0574 -1.0000 -1.0000 1838482 1582514358.30 151.4707 59.9976 32.0000 1.9986 2.0001 420.1969 420.5806 0.0574 -1.0000 -1.0000 1839404 1582514358.40 151.4707 59.9976 32.0000 1.9985 2.0000 420.1808 420.5653 0.0574 -1.0000 -1.0000 1839498 1582514358.50 151.4707 59.9976 32.0000 1.9983 1.9998 420.2977 420.6823 0.0575 -1.0000 -1.0000 1839560 1582514358.60 151.4707 59.9976 32.0000 1.9982 1.9997 420.2766 420.6620 0.0575 -1.0000 -1.0000 1839623 1582514358.70 151.4707 59.9976 32.0000 1.9991 2.0006 420.2193 420.6051 0.0576 -1.0000 -1.0000 1839685 1582514358.80 151.4707 59.9976 32.0000 1.9986 2.0001 420.2716 420.6581 0.0575 -1.0000 -1.0000 1839764 1582514358.90 151.4707 59.9976 32.0000 1.9983 1.9998 420.3799 420.7669 0.0577 -1.0000 -1.0000 1839810 1582514359.00 151.4707 59.9976 32.0000 1.9987 2.0002 420.3514 420.7370 0.0575 -1.0000 -1.0000 1839888 1582514359.10 151.4707 59.9976 32.0000 1.9980 1.9995 420.2701 420.6562 0.0577 -1.0000 -1.0000 1839951 1582514359.20 151.4434 59.9976 32.0000 1.9990 2.0005 420.2466 420.6326 0.0576 -1.0000 -1.0000 1840014 1582514359.30 151.4434 59.9976 32.0000 1.9986 2.0002 420.4299 420.8155 0.0576 -1.0000 -1.0000 1840092 1582514359.40 151.4434 59.9976 32.0000 1.9979 1.9994 420.4594 420.8454 0.0576 -1.0000 -1.0000 1840154 1582514359.50 151.4434 59.9976 32.0000 1.9984 1.9999 420.3923 420.7774 0.0575 -1.0000 -1.0000 1840232 1582514359.60 151.4434 59.9976 32.0000 1.9991 2.0006 420.2294 420.6151 0.0575 -1.0000 -1.0000 1840295 1582514359.70 151.4434 59.9976 32.0000 1.9980 1.9995 420.2625 420.6474 0.0575 -1.0000 -1.0000 1840357 1582514359.80 151.4940 59.9979 32.0000 1.9977 1.9992 420.4044 420.7908 0.0577 -1.0000 -1.0000 1840498 1582514359.90 151.4940 59.9979 32.0000 1.9979 1.9994 420.4620 420.8475 0.0575 -1.0000 -1.0000 1840592 1582514360.00 151.4940 59.9979 32.0000 1.9990 2.0006 420.2626 420.6478 0.0575 -1.0000 -1.0000 1840654 1582514360.10 151.4940 59.9979 32.0000 1.9989 2.0004 420.2022 420.5876 0.0575 -1.0000 -1.0000 1840717 1582514360.20 151.4940 59.9979 32.0000 1.9979 1.9994 420.2504 420.6350 0.0575 -1.0000 -1.0000 1840779 1582514360.30 151.4940 59.9979 32.0000 1.9983 1.9998 420.4094 420.7950 0.0575 -1.0000 -1.0000 1840842 1582514360.40 151.4940 59.9979 32.0000 1.9989 2.0004 420.3632 420.7483 0.0575 -1.0000 -1.0000 1840920 1582514360.50 151.4940 59.9979 32.0000 1.9989 2.0004 420.1246 420.5105 0.0576 -1.0000 -1.0000 1840982 1582514360.60 151.4940 59.9979 32.0000 1.9989 2.0004 420.2247 420.6107 0.0577 -1.0000 -1.0000 1841045 1582514360.70 151.4940 59.9979 32.0000 1.9979 1.9994 420.3259 420.7115 0.0574 -1.0000 -1.0000 1841123 1582514360.80 151.4940 59.9979 32.0000 1.9978 1.9993 420.2713 420.6560 0.0575 -1.0000 -1.0000 1841185 1582514360.90 151.4940 59.9979 32.0000 1.9992 2.0007 420.2176 420.6036 0.0576 -1.0000 -1.0000 1841248 1582514361.00 151.4940 59.9979 32.0000 1.9986 2.0001 420.2151 420.6008 0.0577 -1.0000 -1.0000 1841310 1582514361.10 151.4940 59.9979 32.0000 1.9982 1.9997 420.2383 420.6247 0.0577 -1.0000 -1.0000 1841373 1582514361.20 151.4940 59.9979 32.0000 1.9979 1.9994 420.4194 420.8072 0.0579 -1.0000 -1.0000 1841436 1582514361.30 151.5239 59.9979 32.0000 1.9985 2.0000 420.3537 420.7425 0.0580 -1.0000 -1.0000 1841514 1582514361.40 151.5281 59.9979 32.0000 1.9989 2.0004 420.2667 420.6560 0.0582 -1.0000 -1.0000 1841842 1582514361.50 151.5281 59.9979 32.0000 1.9979 1.9995 420.2487 420.6382 0.0581 -1.0000 -1.0000 1841920 1582514361.60 151.5281 59.9979 32.0000 1.9972 1.9987 420.4453 420.8329 0.0579 -1.0000 -1.0000 1841982 1582514361.70 151.5281 59.9979 32.0000 1.9973 1.9988 420.3616 420.7511 0.0583 -1.0000 -1.0000 1842045 1582514361.80 151.5281 59.9979 32.0000 1.9985 2.0000 420.1497 420.5388 0.0580 -1.0000 -1.0000 1842123 1582514361.90 151.5281 59.9979 32.0000 1.9986 2.0001 420.1354 420.5230 0.0579 -1.0000 -1.0000 1842373 1582514362.00 151.5281 59.9979 32.0000 1.9972 1.9987 420.4069 420.7943 0.0578 -1.0000 -1.0000 1842435 1582514362.10 151.5281 59.9979 32.0000 1.9983 1.9998 420.3261 420.7127 0.0577 -1.0000 -1.0000 1842498 1582514362.20 151.5281 59.9979 32.0000 1.9983 1.9998 420.2057 420.5914 0.0576 -1.0000 -1.0000 1842560 1582514362.30 151.5281 59.9979 32.0000 1.9981 1.9997 420.3292 420.7161 0.0578 -1.0000 -1.0000 1842623 1582514362.40 151.5462 59.9979 32.0000 1.9982 1.9997 420.4092 420.7961 0.0577 -1.0000 -1.0000 1842733 1582514362.50 151.5500 59.9979 32.0000 1.9978 1.9994 420.4161 420.8036 0.0579 -1.0000 -1.0000 1842826 1582514362.60 151.5500 59.9979 32.0000 1.9985 2.0000 420.1839 420.5695 0.0575 -1.0000 -1.0000 1842888 1582514362.70 151.5500 59.9979 32.0000 1.9977 1.9992 420.2264 420.6111 0.0574 -1.0000 -1.0000 1842967 1582514362.80 151.5500 59.9979 32.0000 1.9973 1.9988 420.3100 420.6946 0.0574 -1.0000 -1.0000 1843029 1582514362.90 151.5500 59.9979 32.0000 1.9977 1.9992 420.4612 420.8462 0.0574 -1.0000 -1.0000 1843092 1582514363.00 151.5500 59.9979 32.0000 1.9988 2.0003 420.3537 420.7382 0.0575 -1.0000 -1.0000 1843170 1582514363.10 151.5047 59.9979 32.0000 1.9986 2.0001 420.3779 420.7634 0.0575 -1.0000 -1.0000 1843233 1582514363.20 151.4953 59.9979 32.0000 1.9980 1.9995 420.3947 420.7802 0.0575 -1.0000 -1.0000 1843295 1582514363.30 151.4953 59.9979 32.0000 1.9971 1.9986 420.4163 420.7992 0.0572 -1.0000 -1.0000 1843373 1582514363.40 151.4953 59.9979 32.0000 1.9984 1.9999 420.3510 420.7343 0.0572 -1.0000 -1.0000 1843436 1582514363.50 151.4953 59.9979 32.0000 1.9992 2.0007 420.2232 420.6062 0.0572 -1.0000 -1.0000 1843498 1582514363.60 151.4939 59.9979 32.0000 1.9981 1.9996 420.2985 420.6818 0.0573 -1.0000 -1.0000 1843560 1582514363.70 151.4868 59.9979 32.0000 1.9981 1.9996 420.4821 420.8669 0.0573 -1.0000 -1.0000 1843639 1582514363.80 151.4868 59.9979 32.0000 1.9983 1.9998 420.5538 420.9377 0.0573 -1.0000 -1.0000 1843701 1582514363.90 151.4868 59.9979 32.0000 1.9987 2.0002 420.2352 420.6197 0.0575 -1.0000 -1.0000 1843764 1582514364.00 151.4868 59.9979 32.0000 1.9985 2.0000 420.1979 420.5832 0.0575 -1.0000 -1.0000 1843842 1582514364.10 151.4868 59.9979 32.0000 1.9984 1.9999 420.2391 420.6240 0.0574 -1.0000 -1.0000 1843920 1582514364.20 151.4868 59.9979 32.0000 1.9980 1.9995 420.3818 420.7668 0.0575 -1.0000 -1.0000 1843998 1582514364.30 151.4723 59.9979 32.0000 1.9985 2.0000 420.2462 420.6314 0.0575 -1.0000 -1.0000 1844060 1582514364.40 151.4700 59.9979 32.0000 1.9992 2.0007 420.2273 420.6120 0.0574 -1.0000 -1.0000 1844139 1582514364.50 151.4700 59.9979 32.0000 1.9990 2.0005 420.1225 420.5060 0.0572 -1.0000 -1.0000 1844623 1582514364.60 151.4700 59.9979 32.0000 1.9981 1.9996 420.2616 420.6449 0.0574 -1.0000 -1.0000 1844685 1582514364.70 151.4700 59.9979 32.0000 1.9984 1.9999 420.4203 420.8038 0.0573 -1.0000 -1.0000 1844842 1582514364.80 151.4700 59.9979 32.0000 1.9989 2.0004 420.3923 420.7756 0.0572 -1.0000 -1.0000 1844904 1582514364.90 151.5107 59.9973 32.0000 1.9989 2.0004 420.3064 420.6910 0.0574 -1.0000 -1.0000 1844967 1582514365.00 151.5107 59.9973 32.0000 1.9989 2.0004 420.2589 420.6430 0.0573 -1.0000 -1.0000 1845029 1582514365.10 151.5107 59.9973 32.0000 1.9983 1.9998 420.4024 420.7858 0.0572 -1.0000 -1.0000 1845092 1582514365.20 151.5107 59.9973 32.0000 1.9982 1.9997 420.5328 420.9168 0.0573 -1.0000 -1.0000 1845154 1582514365.30 151.5107 59.9973 32.0000 1.9980 1.9995 420.3267 420.7113 0.0573 -1.0000 -1.0000 1845233 1582514365.40 151.5353 59.9973 32.0000 1.9987 2.0002 420.3310 420.7138 0.0571 -1.0000 -1.0000 1845295 1582514365.50 151.5353 59.9973 32.0000 1.9986 2.0001 420.3866 420.7693 0.0571 -1.0000 -1.0000 1845373 1582514365.60 151.5353 59.9973 32.0000 1.9983 1.9998 420.4639 420.8459 0.0570 -1.0000 -1.0000 1845436 1582514365.70 151.5353 59.9973 32.0000 1.9989 2.0004 420.3142 420.6969 0.0572 -1.0000 -1.0000 1845498 1582514365.80 151.5353 59.9973 32.0000 1.9990 2.0005 420.2020 420.5846 0.0571 -1.0000 -1.0000 1845576 1582514365.90 151.5391 59.9973 32.0000 1.9985 2.0000 420.2404 420.6226 0.0571 -1.0000 -1.0000 1845639 1582514366.00 151.5471 59.9973 32.0000 1.9978 1.9993 420.5011 420.8840 0.0571 -1.0000 -1.0000 1846123 1582514366.10 151.5471 59.9973 32.0000 1.9977 1.9992 420.2747 420.6571 0.0571 -1.0000 -1.0000 1846201 1582514366.20 151.5471 59.9973 32.0000 1.9986 2.0001 420.2218 420.6039 0.0570 -1.0000 -1.0000 1846264 1582514366.30 151.5471 59.9973 32.0000 1.9984 1.9999 420.1803 420.5627 0.0570 -1.0000 -1.0000 1846326 1582514366.40 151.5471 59.9973 32.0000 1.9982 1.9997 420.2829 420.6645 0.0570 -1.0000 -1.0000 1846388 1582514366.50 151.5751 59.9973 32.0000 1.9977 1.9992 420.3293 420.7116 0.0571 -1.0000 -1.0000 1846654 1582514366.60 151.5751 59.9973 32.0000 1.9986 2.0001 420.1977 420.5793 0.0570 -1.0000 -1.0000 1846717 1582514366.70 151.5751 59.9973 32.0000 1.9986 2.0001 420.1112 420.4932 0.0570 -1.0000 -1.0000 1846779 1582514366.80 151.5751 59.9973 32.0000 1.9982 1.9997 420.2410 420.6232 0.0571 -1.0000 -1.0000 1846842 1582514366.90 151.5751 59.9973 32.0000 1.9977 1.9991 420.3947 420.7767 0.0570 -1.0000 -1.0000 1846920 1582514367.00 151.5751 59.9973 32.0000 1.9979 1.9994 420.3574 420.7402 0.0571 -1.0000 -1.0000 1846982 1582514367.10 151.5659 59.9973 32.0000 1.9985 2.0000 420.1848 420.5667 0.0571 -1.0000 -1.0000 1847107 1582514367.20 151.5659 59.9973 32.0000 1.9984 1.9999 420.0497 420.4319 0.0571 -1.0000 -1.0000 1847170 1582514367.30 151.5659 59.9973 32.0000 1.9981 1.9996 420.1599 420.5419 0.0571 -1.0000 -1.0000 1847248 1582514367.40 151.5659 59.9973 32.0000 1.9983 1.9998 420.3917 420.7744 0.0571 -1.0000 -1.0000 1847310 1582514367.50 151.5659 59.9973 32.0000 1.9989 2.0004 420.2442 420.6268 0.0571 -1.0000 -1.0000 1847388 1582514367.60 151.5373 59.9973 32.0000 1.9996 2.0011 420.2744 420.6563 0.0571 -1.0000 -1.0000 1848342 1582514367.70 151.5110 59.9973 32.0000 1.9992 2.0008 420.1803 420.5637 0.0572 -1.0000 -1.0000 1848420 1582514367.80 151.5110 59.9973 32.0000 1.9982 1.9997 420.3581 420.7406 0.0571 -1.0000 -1.0000 1848482 1582514367.90 151.5110 59.9973 32.0000 1.9986 2.0001 420.2916 420.6734 0.0570 -1.0000 -1.0000 1848545 1582514368.00 151.5110 59.9973 32.0000 1.9993 2.0008 420.2156 420.5988 0.0572 -1.0000 -1.0000 1848607 1582514368.10 151.5110 59.9973 32.0000 1.9983 1.9998 420.2809 420.6631 0.0571 -1.0000 -1.0000 1848685 1582514368.20 151.4726 59.9973 32.0000 1.9975 1.9990 420.3577 420.7402 0.0571 -1.0000 -1.0000 1848748 1582514368.30 151.4726 59.9973 32.0000 1.9981 1.9996 420.4341 420.8176 0.0572 -1.0000 -1.0000 1848810 1582514368.40 151.4726 59.9973 32.0000 1.9991 2.0006 420.2514 420.6345 0.0572 -1.0000 -1.0000 1848888 1582514368.50 151.4726 59.9973 32.0000 1.9987 2.0002 420.2265 420.6097 0.0572 -1.0000 -1.0000 1848936 1582514368.60 151.4726 59.9973 32.0000 1.9982 1.9997 420.4172 420.8011 0.0573 -1.0000 -1.0000 1849388 1582514368.70 151.4744 59.9973 32.0000 1.9977 1.9992 420.4441 420.8278 0.0572 -1.0000 -1.0000 1849467 1582514368.80 151.4745 59.9973 32.0000 1.9983 1.9998 420.3528 420.7362 0.0573 -1.0000 -1.0000 1849529 1582514368.90 151.4745 59.9973 32.0000 1.9986 2.0001 420.2929 420.6775 0.0574 -1.0000 -1.0000 1849592 1582514369.00 151.4745 59.9973 32.0000 1.9981 1.9996 420.3308 420.7128 0.0571 -1.0000 -1.0000 1849670 1582514369.10 151.4745 59.9973 32.0000 1.9985 2.0000 420.3923 420.7761 0.0573 -1.0000 -1.0000 1849732 1582514369.20 151.4747 59.9973 32.0000 1.9990 2.0005 420.3267 420.7099 0.0572 -1.0000 -1.0000 1849795 1582514369.30 151.4759 59.9972 32.0000 1.9993 2.0008 420.2624 420.6447 0.0571 -1.0000 -1.0000 1849873 1582514369.40 151.4759 59.9972 32.0000 1.9984 1.9999 420.3000 420.6828 0.0572 -1.0000 -1.0000 1849935 1582514369.50 151.4759 59.9972 32.0000 1.9980 1.9995 420.4047 420.7887 0.0573 -1.0000 -1.0000 1850014 1582514369.60 151.4759 59.9972 32.0000 1.9985 2.0000 420.4020 420.7863 0.0574 -1.0000 -1.0000 1850076 1582514369.70 151.4759 59.9972 32.0000 1.9983 1.9998 420.2740 420.6576 0.0573 -1.0000 -1.0000 1850138 1582514369.80 151.4759 59.9972 32.0000 1.9986 2.0001 420.2121 420.5955 0.0572 -1.0000 -1.0000 1850217 1582514369.90 151.4759 59.9972 32.0000 1.9982 1.9997 420.2870 420.6709 0.0574 -1.0000 -1.0000 1850279 1582514370.00 151.4759 59.9972 32.0000 1.9982 1.9997 420.3719 420.7554 0.0573 -1.0000 -1.0000 1850342 1582514370.10 151.4759 59.9972 32.0000 1.9985 2.0000 420.1539 420.5393 0.0575 -1.0000 -1.0000 1850404 1582514370.20 151.4759 59.9972 32.0000 1.9983 1.9998 420.2861 420.6708 0.0575 -1.0000 -1.0000 1850482 1582514370.30 151.4759 59.9972 32.0000 1.9978 1.9993 420.4121 420.7966 0.0573 -1.0000 -1.0000 1850545 1582514370.40 151.4971 59.9972 32.0000 1.9983 1.9998 420.4827 420.8664 0.0573 -1.0000 -1.0000 1850607 1582514370.50 151.4971 59.9972 32.0000 1.9985 2.0000 420.1673 420.5521 0.0575 -1.0000 -1.0000 1850670 1582514370.60 151.4971 59.9972 32.0000 1.9986 2.0001 420.2470 420.6316 0.0574 -1.0000 -1.0000 1850732 1582514370.70 151.4971 59.9972 32.0000 1.9976 1.9991 420.3147 420.6983 0.0573 -1.0000 -1.0000 1850810 1582514370.80 151.4971 59.9972 32.0000 1.9980 1.9995 420.3757 420.7606 0.0574 -1.0000 -1.0000 1850873 1582514370.90 151.4971 59.9972 32.0000 1.9987 2.0002 420.2197 420.6043 0.0574 -1.0000 -1.0000 1850936 1582514371.00 151.5399 59.9972 32.0000 1.9983 1.9998 420.2602 420.6448 0.0574 -1.0000 -1.0000 1851060 1582514371.10 151.5399 59.9972 32.0000 1.9977 1.9992 420.2634 420.6481 0.0574 -1.0000 -1.0000 1851123 1582514371.20 151.5399 59.9972 32.0000 1.9976 1.9991 420.3673 420.7521 0.0575 -1.0000 -1.0000 1851357 1582514371.30 151.5399 59.9972 32.0000 1.9983 1.9998 420.2648 420.6499 0.0574 -1.0000 -1.0000 1851435 1582514371.40 151.5399 59.9972 32.0000 1.9979 1.9994 420.3437 420.7273 0.0573 -1.0000 -1.0000 1851498 1582514371.50 151.5457 59.9972 32.0000 1.9979 1.9994 420.3236 420.7088 0.0576 -1.0000 -1.0000 1851560 1582514371.60 151.5457 59.9972 32.0000 1.9989 2.0004 420.2196 420.6053 0.0576 -1.0000 -1.0000 1851623 1582514371.70 151.5457 59.9972 32.0000 1.9983 1.9998 420.1864 420.5718 0.0575 -1.0000 -1.0000 1851685 1582514371.80 151.5457 59.9972 32.0000 1.9982 1.9997 420.3169 420.7023 0.0575 -1.0000 -1.0000 1851779 1582514371.90 151.5457 59.9972 32.0000 1.9973 1.9988 420.4088 420.7945 0.0575 -1.0000 -1.0000 1851842 1582514372.00 151.5161 59.9972 32.0000 1.9981 1.9996 420.3381 420.7235 0.0575 -1.0000 -1.0000 1851904 1582514372.10 151.4653 59.9972 32.0000 1.9993 2.0008 420.2162 420.6016 0.0575 -1.0000 -1.0000 1851967 1582514372.20 151.4653 59.9972 32.0000 1.9985 2.0001 420.2227 420.6071 0.0574 -1.0000 -1.0000 1852623 1582514372.30 151.4653 59.9972 32.0000 1.9972 1.9987 420.3569 420.7408 0.0573 -1.0000 -1.0000 1852685 1582514372.40 151.4653 59.9972 32.0000 1.9975 1.9990 420.3065 420.6907 0.0575 -1.0000 -1.0000 1852748 1582514372.50 151.4653 59.9972 32.0000 1.9985 2.0000 420.1414 420.5268 0.0576 -1.0000 -1.0000 1852810 1582514372.60 151.4653 59.9972 32.0000 1.9981 1.9996 420.2098 420.5938 0.0573 -1.0000 -1.0000 1852873 1582514372.70 151.4596 59.9972 32.0000 1.9980 1.9995 420.3331 420.7178 0.0575 -1.0000 -1.0000 1852951 1582514372.80 151.4596 59.9972 32.0000 1.9975 1.9990 420.3019 420.6865 0.0574 -1.0000 -1.0000 1853107 1582514372.90 151.4596 59.9972 32.0000 1.9981 1.9996 420.3163 420.7012 0.0575 -1.0000 -1.0000 1853154 1582514373.00 151.4596 59.9972 32.0000 1.9988 2.0003 420.1442 420.5295 0.0574 -1.0000 -1.0000 1853232 1582514373.10 151.4596 59.9972 32.0000 1.9989 2.0004 420.1715 420.5560 0.0574 -1.0000 -1.0000 1853295 1582514373.20 151.4038 59.9972 32.0000 1.9980 1.9995 420.3118 420.6967 0.0575 -1.0000 -1.0000 1853357 1582514373.30 151.4038 59.9972 32.0000 1.9975 1.9990 420.4213 420.8074 0.0576 -1.0000 -1.0000 1853592 1582514373.40 151.4038 59.9972 32.0000 1.9974 1.9989 420.2944 420.6798 0.0575 -1.0000 -1.0000 1853654 1582514373.50 151.4038 59.9972 32.0000 1.9991 2.0006 420.2088 420.5931 0.0574 -1.0000 -1.0000 1853732 1582514373.60 151.4038 59.9972 32.0000 1.9981 1.9996 420.2481 420.6329 0.0575 -1.0000 -1.0000 1853795 1582514373.70 151.4038 59.9972 32.0000 1.9979 1.9994 420.4479 420.8336 0.0575 -1.0000 -1.0000 1853857 1582514373.80 151.4317 59.9972 32.0000 1.9985 2.0000 420.2526 420.6375 0.0575 -1.0000 -1.0000 1854092 1582514373.90 151.4317 59.9972 32.0000 1.9987 2.0002 420.2395 420.6235 0.0573 -1.0000 -1.0000 1854154 1582514374.00 151.4317 59.9972 32.0000 1.9981 1.9996 420.5676 420.9545 0.0577 -1.0000 -1.0000 1854217 1582514374.10 151.4317 59.9972 32.0000 1.9985 2.0000 420.4580 420.8445 0.0576 -1.0000 -1.0000 1854295 1582514374.20 151.4317 59.9972 32.0000 1.9986 2.0001 420.3076 420.6937 0.0577 -1.0000 -1.0000 1854357 1582514374.30 151.4317 59.9972 32.0000 1.9988 2.0003 420.2000 420.5851 0.0575 -1.0000 -1.0000 1854420 1582514374.40 151.4579 59.9972 32.0000 1.9981 1.9996 420.4845 420.8691 0.0574 -1.0000 -1.0000 1854498 1582514374.50 151.5545 59.9972 32.0000 1.9978 1.9993 420.5245 420.9105 0.0576 -1.0000 -1.0000 1854576 1582514374.60 151.5545 59.9972 32.0000 1.9978 1.9993 420.4650 420.8507 0.0575 -1.0000 -1.0000 1854638 1582514374.70 151.5545 59.9972 32.0000 1.9979 1.9994 420.3302 420.7146 0.0574 -1.0000 -1.0000 1854717 1582514374.80 151.5545 59.9972 32.0000 1.9987 2.0002 420.2491 420.6339 0.0575 -1.0000 -1.0000 1854888 1582514374.90 151.5545 59.9972 32.0000 1.9974 1.9989 420.4379 420.8216 0.0572 -1.0000 -1.0000 1854951 1582514375.00 151.5258 59.9973 32.0000 1.9977 1.9992 420.4732 420.8587 0.0575 -1.0000 -1.0000 1855014 1582514375.10 151.5258 59.9973 32.0000 1.9984 1.9999 420.2936 420.6784 0.0574 -1.0000 -1.0000 1855092 1582514375.20 151.5258 59.9973 32.0000 1.9991 2.0006 420.1658 420.5502 0.0574 -1.0000 -1.0000 1855139 1582514375.30 151.5258 59.9973 32.0000 1.9984 1.9999 420.3849 420.7694 0.0574 -1.0000 -1.0000 1855217 1582514375.40 151.5258 59.9973 32.0000 1.9976 1.9991 420.4157 420.8019 0.0577 -1.0000 -1.0000 1855342 1582514375.50 151.5258 59.9973 32.0000 1.9981 1.9996 420.2638 420.6501 0.0577 -1.0000 -1.0000 1855420 1582514375.60 151.5173 59.9973 32.0000 1.9984 1.9999 420.1336 420.5189 0.0575 -1.0000 -1.0000 1855482 1582514375.70 151.5005 59.9973 32.0000 1.9982 1.9997 420.2342 420.6197 0.0575 -1.0000 -1.0000 1855545 1582514375.80 151.5005 59.9973 32.0000 1.9982 1.9997 420.3383 420.7230 0.0575 -1.0000 -1.0000 1855623 1582514375.90 151.5005 59.9973 32.0000 1.9977 1.9992 420.2363 420.6218 0.0576 -1.0000 -1.0000 1856357 1582514376.00 151.5005 59.9973 32.0000 1.9982 1.9997 420.1290 420.5142 0.0575 -1.0000 -1.0000 1856420 1582514376.10 151.5005 59.9973 32.0000 1.9975 1.9990 420.3163 420.7006 0.0574 -1.0000 -1.0000 1856498 1582514376.20 151.4484 59.9973 32.0000 1.9976 1.9991 420.3516 420.7368 0.0575 -1.0000 -1.0000 1856560 1582514376.30 151.4484 59.9973 32.0000 1.9985 2.0000 420.2878 420.6732 0.0575 -1.0000 -1.0000 1856623 1582514376.40 151.4484 59.9973 32.0000 1.9985 2.0000 420.3165 420.7022 0.0575 -1.0000 -1.0000 1856701 1582514376.50 151.4484 59.9973 32.0000 1.9977 1.9992 420.3448 420.7300 0.0576 -1.0000 -1.0000 1856764 1582514376.60 151.4484 59.9973 32.0000 1.9976 1.9991 420.3306 420.7166 0.0576 -1.0000 -1.0000 1856826 1582514376.70 151.4570 59.9973 32.0000 1.9986 2.0001 420.3129 420.6968 0.0573 -1.0000 -1.0000 1856904 1582514376.80 151.4736 59.9973 32.0000 1.9986 2.0001 420.1813 420.5664 0.0575 -1.0000 -1.0000 1856967 1582514376.90 151.4736 59.9973 32.0000 1.9981 1.9996 420.1705 420.5547 0.0573 -1.0000 -1.0000 1857092 1582514377.00 151.4736 59.9973 32.0000 1.9983 1.9998 420.2128 420.5992 0.0577 -1.0000 -1.0000 1857154 1582514377.10 151.4736 59.9973 32.0000 1.9980 1.9995 420.3296 420.7148 0.0574 -1.0000 -1.0000 1857217 1582514377.20 151.4736 59.9973 32.0000 1.9983 1.9998 420.2824 420.6667 0.0574 -1.0000 -1.0000 1857279 1582514377.30 151.4679 59.9973 32.0000 1.9993 2.0008 420.2042 420.5886 0.0574 -1.0000 -1.0000 1857357 1582514377.40 151.4679 59.9973 32.0000 1.9981 1.9996 420.2861 420.6698 0.0573 -1.0000 -1.0000 1857842 1582514377.50 151.4679 59.9973 32.0000 1.9983 1.9998 420.4376 420.8211 0.0572 -1.0000 -1.0000 1857904 1582514377.60 151.4679 59.9973 32.0000 1.9985 2.0000 420.3925 420.7767 0.0574 -1.0000 -1.0000 1857967 1582514377.70 151.4679 59.9973 32.0000 1.9990 2.0005 420.1945 420.5782 0.0573 -1.0000 -1.0000 1858045 1582514377.80 151.4727 59.9973 32.0000 1.9985 2.0000 420.2344 420.6189 0.0575 -1.0000 -1.0000 1858107 1582514377.90 151.5081 59.9973 32.0000 1.9986 2.0001 420.3539 420.7393 0.0575 -1.0000 -1.0000 1858310 1582514378.00 151.5081 59.9973 32.0000 1.9981 1.9996 420.4495 420.8354 0.0576 -1.0000 -1.0000 1858420 1582514378.10 151.5081 59.9973 32.0000 1.9977 1.9992 420.4424 420.8288 0.0577 -1.0000 -1.0000 1858482 1582514378.20 151.5081 59.9973 32.0000 1.9986 2.0001 420.2384 420.6242 0.0575 -1.0000 -1.0000 1858545 1582514378.30 151.5081 59.9973 32.0000 1.9983 1.9998 420.2875 420.6709 0.0572 -1.0000 -1.0000 1858607 1582514378.40 151.5615 59.9973 32.0000 1.9983 1.9998 420.3982 420.7824 0.0573 -1.0000 -1.0000 1858685 1582514378.50 151.5615 59.9973 32.0000 1.9981 1.9996 420.4274 420.8117 0.0573 -1.0000 -1.0000 1859139 1582514378.60 151.5615 59.9973 32.0000 1.9986 2.0001 420.2053 420.5893 0.0573 -1.0000 -1.0000 1859201 1582514378.70 151.5615 59.9973 32.0000 1.9987 2.0002 420.1536 420.5366 0.0572 -1.0000 -1.0000 1859264 1582514378.80 151.5615 59.9973 32.0000 1.9982 1.9997 420.3207 420.7043 0.0573 -1.0000 -1.0000 1859342 1582514378.90 151.5615 59.9973 32.0000 1.9982 1.9997 420.4713 420.8552 0.0573 -1.0000 -1.0000 1859404 1582514379.00 151.5756 59.9973 32.0000 1.9990 2.0005 420.2914 420.6764 0.0575 -1.0000 -1.0000 1859482 1582514379.10 151.5756 59.9973 32.0000 1.9986 2.0001 420.2145 420.5986 0.0572 -1.0000 -1.0000 1859545 1582514379.20 151.5756 59.9973 32.0000 1.9989 2.0004 420.1925 420.5769 0.0576 -1.0000 -1.0000 1859623 1582514379.30 151.5756 59.9973 32.0000 1.9977 1.9992 420.3301 420.7136 0.0572 -1.0000 -1.0000 1859701 1582514379.40 151.5756 59.9973 32.0000 1.9979 1.9994 420.3161 420.6993 0.0572 -1.0000 -1.0000 1859763 1582514379.50 151.5447 59.9973 32.0000 1.9982 1.9997 420.1924 420.5759 0.0572 -1.0000 -1.0000 1859826 1582514379.60 151.5312 59.9973 32.0000 1.9991 2.0006 420.1931 420.5765 0.0572 -1.0000 -1.0000 1859888 1582514379.70 151.5312 59.9973 32.0000 1.9986 2.0001 420.3203 420.7042 0.0572 -1.0000 -1.0000 1859951 1582514379.80 151.5312 59.9973 32.0000 1.9973 1.9988 420.3936 420.7780 0.0574 -1.0000 -1.0000 1900029 1582514379.90 151.5312 59.9973 32.0000 1.9975 1.9990 420.3267 420.7102 0.0572 -1.0000 -1.0000 1900092 1582514380.00 151.5312 59.9973 32.0000 1.9986 2.0001 420.3508 420.7352 0.0574 -1.0000 -1.0000 1900592 1582514380.10 151.4689 59.9980 32.0000 1.9981 1.9996 420.2597 420.6433 0.0572 -1.0000 -1.0000 1900670 1582514380.20 151.4689 59.9980 32.0000 1.9973 1.9988 420.3425 420.7256 0.0572 -1.0000 -1.0000 1900732 1582514380.30 151.4689 59.9980 32.0000 1.9974 1.9989 420.4322 420.8158 0.0572 -1.0000 -1.0000 1900810 1582514380.40 151.4689 59.9980 32.0000 1.9981 1.9996 420.3280 420.7106 0.0571 -1.0000 -1.0000 1900888 1582514380.50 151.4689 59.9980 32.0000 1.9985 2.0000 420.2793 420.6617 0.0571 -1.0000 -1.0000 1900951 1582514380.60 151.4689 59.9980 32.0000 1.9973 1.9988 420.3940 420.7759 0.0570 -1.0000 -1.0000 1901013 1582514380.70 151.4746 59.9980 32.0000 1.9970 1.9985 420.3837 420.7673 0.0573 -1.0000 -1.0000 1901092 1582514380.80 151.4746 59.9980 32.0000 1.9976 1.9991 420.2868 420.6708 0.0572 -1.0000 -1.0000 1901154 1582514380.90 151.4746 59.9980 32.0000 1.9986 2.0001 420.2314 420.6142 0.0572 -1.0000 -1.0000 1901217 1582514381.00 151.4746 59.9980 32.0000 1.9985 2.0000 420.2319 420.6153 0.0573 -1.0000 -1.0000 1901279 1582514381.10 151.4746 59.9980 32.0000 1.9978 1.9993 420.4574 420.8424 0.0574 -1.0000 -1.0000 1901342 1582514381.20 151.4565 59.9980 32.0000 1.9976 1.9991 420.4051 420.7883 0.0572 -1.0000 -1.0000 1901404 1582514381.30 151.4565 59.9980 32.0000 1.9987 2.0002 420.2081 420.5917 0.0573 -1.0000 -1.0000 1901482 1582514381.40 151.4565 59.9980 32.0000 1.9992 2.0007 420.2236 420.6069 0.0572 -1.0000 -1.0000 1901545 1582514381.50 151.4565 59.9980 32.0000 1.9985 2.0000 420.2399 420.6232 0.0572 -1.0000 -1.0000 1901732 1582514381.60 151.4565 59.9980 32.0000 1.9976 1.9991 420.4234 420.8069 0.0572 -1.0000 -1.0000 1901795 1582514381.70 151.4767 59.9980 32.0000 1.9983 1.9998 420.2394 420.6225 0.0572 -1.0000 -1.0000 1901857 1582514381.80 151.4892 59.9980 32.0000 1.9989 2.0004 420.2296 420.6136 0.0574 -1.0000 -1.0000 1901935 1582514381.90 151.4892 59.9980 32.0000 1.9986 2.0001 420.3180 420.7032 0.0576 -1.0000 -1.0000 1901998 1582514382.00 151.4892 59.9980 32.0000 1.9986 2.0001 420.3292 420.7143 0.0574 -1.0000 -1.0000 1902123 1582514382.10 151.4892 59.9980 32.0000 1.9989 2.0004 420.2072 420.5909 0.0573 -1.0000 -1.0000 1902185 1582514382.20 151.4892 59.9980 32.0000 1.9989 2.0004 420.2273 420.6121 0.0575 -1.0000 -1.0000 1902248 1582514382.30 151.4532 59.9980 32.0000 1.9982 1.9997 420.3583 420.7434 0.0575 -1.0000 -1.0000 1902311 1582514382.40 151.4532 59.9980 32.0000 1.9980 1.9995 420.4487 420.8319 0.0572 -1.0000 -1.0000 1902388 1582514382.50 151.4532 59.9980 32.0000 1.9982 1.9997 420.3025 420.6851 0.0571 -1.0000 -1.0000 1902451 1582514382.60 151.4532 59.9980 32.0000 1.9999 2.0014 420.2455 420.6288 0.0573 -1.0000 -1.0000 1903139 1582514382.70 151.4532 59.9980 32.0000 1.9993 2.0008 420.1629 420.5459 0.0572 -1.0000 -1.0000 1903217 1582514382.80 151.4364 59.9980 32.0000 1.9982 1.9997 420.2906 420.6738 0.0573 -1.0000 -1.0000 1903279 1582514382.90 151.4364 59.9980 32.0000 1.9980 1.9995 420.3235 420.7079 0.0574 -1.0000 -1.0000 1903342 1582514383.00 151.4364 59.9980 32.0000 1.9989 2.0004 420.2540 420.6384 0.0574 -1.0000 -1.0000 1903420 1582514383.10 151.4364 59.9980 32.0000 1.9982 1.9997 420.2243 420.6073 0.0572 -1.0000 -1.0000 1903482 1582514383.20 151.4364 59.9980 32.0000 1.9968 1.9983 420.3828 420.7671 0.0574 -1.0000 -1.0000 1903545 1582514383.30 151.4364 59.9980 32.0000 1.9974 1.9990 420.4621 420.8467 0.0573 -1.0000 -1.0000 1903623 1582514383.40 151.4603 59.9980 32.0000 1.9976 1.9991 420.5163 420.9004 0.0573 -1.0000 -1.0000 1903685 1582514383.50 151.5369 59.9980 32.0000 1.9988 2.0003 420.3515 420.7351 0.0572 -1.0000 -1.0000 1903748 1582514383.60 151.5369 59.9980 32.0000 1.9983 1.9998 420.2738 420.6568 0.0572 -1.0000 -1.0000 1903842 1582514383.70 151.5369 59.9980 32.0000 1.9986 2.0002 420.3328 420.7177 0.0575 -1.0000 -1.0000 1903904 1582514383.80 151.5369 59.9980 32.0000 1.9977 1.9992 420.3731 420.7573 0.0573 -1.0000 -1.0000 1903982 1582514383.90 151.5369 59.9980 32.0000 1.9974 1.9989 420.3595 420.7424 0.0571 -1.0000 -1.0000 1904045 1582514384.00 151.5004 59.9980 32.0000 1.9982 1.9997 420.1936 420.5761 0.0571 -1.0000 -1.0000 1904123 1582514384.10 151.5004 59.9980 32.0000 1.9978 1.9993 420.2513 420.6350 0.0573 -1.0000 -1.0000 1904185 1582514384.20 151.5004 59.9980 32.0000 1.9981 1.9996 420.3258 420.7091 0.0573 -1.0000 -1.0000 1904248 1582514384.30 151.5004 59.9980 32.0000 1.9977 1.9992 420.4026 420.7856 0.0571 -1.0000 -1.0000 1904310 1582514384.40 151.5004 59.9980 32.0000 1.9978 1.9993 420.3322 420.7151 0.0572 -1.0000 -1.0000 1904388 1582514384.50 151.4998 59.9980 32.0000 1.9983 1.9998 420.2783 420.6622 0.0573 -1.0000 -1.0000 1904451 1582514384.60 151.4987 59.9980 32.0000 1.9980 1.9995 420.1723 420.5557 0.0572 -1.0000 -1.0000 1905154 1582514384.70 151.4987 59.9980 32.0000 1.9975 1.9990 420.3741 420.7576 0.0572 -1.0000 -1.0000 1905233 1582514384.80 151.4987 59.9980 32.0000 1.9980 1.9995 420.4214 420.8050 0.0573 -1.0000 -1.0000 1905295 1582514384.90 151.4987 59.9980 32.0000 1.9978 1.9993 420.4130 420.7964 0.0572 -1.0000 -1.0000 1905404 1582514385.00 151.4987 59.9980 32.0000 1.9990 2.0005 420.2473 420.6309 0.0573 -1.0000 -1.0000 1905467 1582514385.10 151.5363 59.9979 32.0000 1.9986 2.0001 420.3075 420.6918 0.0574 -1.0000 -1.0000 1905529 1582514385.20 151.5363 59.9979 32.0000 1.9979 1.9994 420.4115 420.7960 0.0574 -1.0000 -1.0000 1905607 1582514385.30 151.5363 59.9979 32.0000 1.9979 1.9994 420.3033 420.6871 0.0572 -1.0000 -1.0000 1905670 1582514385.40 151.5363 59.9979 32.0000 1.9983 1.9998 420.2010 420.5841 0.0572 -1.0000 -1.0000 1905732 1582514385.50 151.5363 59.9979 32.0000 1.9980 1.9995 420.3449 420.7290 0.0574 -1.0000 -1.0000 1905826 1582514385.60 151.5363 59.9979 32.0000 1.9974 1.9989 420.4535 420.8387 0.0575 -1.0000 -1.0000 1905888 1582514385.70 151.4611 59.9979 32.0000 1.9977 1.9992 420.4032 420.7865 0.0572 -1.0000 -1.0000 1905951 1582514385.80 151.4611 59.9979 32.0000 1.9981 1.9996 420.3305 420.7147 0.0573 -1.0000 -1.0000 1906014 1582514385.90 151.4611 59.9979 32.0000 1.9975 1.9990 420.2949 420.6794 0.0574 -1.0000 -1.0000 1906076 1582514386.00 151.4611 59.9979 32.0000 1.9978 1.9993 420.2744 420.6579 0.0572 -1.0000 -1.0000 1906139 1582514386.10 151.4611 59.9979 32.0000 1.9974 1.9989 420.4136 420.7973 0.0572 -1.0000 -1.0000 1906217 1582514386.20 151.4611 59.9979 32.0000 1.9984 1.9999 420.4516 420.8347 0.0571 -1.0000 -1.0000 1906607 1582514386.30 151.5068 59.9979 32.0000 1.9990 2.0005 420.2869 420.6697 0.0572 -1.0000 -1.0000 1906670 1582514386.40 151.5068 59.9979 32.0000 1.9983 1.9998 420.2413 420.6256 0.0574 -1.0000 -1.0000 1906748 1582514386.50 151.5068 59.9979 32.0000 1.9977 1.9992 420.4397 420.8232 0.0572 -1.0000 -1.0000 1906811 1582514386.60 151.5068 59.9979 32.0000 1.9982 1.9997 420.3810 420.7647 0.0573 -1.0000 -1.0000 1906873 1582514386.70 151.5068 59.9979 32.0000 1.9983 1.9998 420.2158 420.5991 0.0572 -1.0000 -1.0000 1906936 1582514386.80 151.4613 59.9979 32.0000 1.9992 2.0007 420.1571 420.5409 0.0573 -1.0000 -1.0000 1906998 1582514386.90 151.4613 59.9979 32.0000 1.9992 2.0007 420.2566 420.6399 0.0572 -1.0000 -1.0000 1907061 1582514387.00 151.4613 59.9979 32.0000 1.9977 1.9992 420.3536 420.7362 0.0571 -1.0000 -1.0000 1907138 1582514387.10 151.4613 59.9979 32.0000 1.9975 1.9990 420.4316 420.8148 0.0572 -1.0000 -1.0000 1907201 1582514387.20 151.4613 59.9979 32.0000 1.9982 1.9997 420.3967 420.7805 0.0573 -1.0000 -1.0000 1907264 1582514387.30 151.4566 59.9979 32.0000 1.9988 2.0003 420.2586 420.6429 0.0574 -1.0000 -1.0000 1907342 1582514387.40 151.4456 59.9979 32.0000 1.9984 1.9999 420.2557 420.6401 0.0573 -1.0000 -1.0000 1907404 1582514387.50 151.4456 59.9979 32.0000 1.9979 1.9994 420.4292 420.8130 0.0573 -1.0000 -1.0000 1907467 1582514387.60 151.4456 59.9979 32.0000 1.9981 1.9996 420.3476 420.7323 0.0575 -1.0000 -1.0000 1907545 1582514387.70 151.4456 59.9979 32.0000 1.9990 2.0006 420.2307 420.6153 0.0574 -1.0000 -1.0000 1908123 1582514387.80 151.4456 59.9979 32.0000 1.9988 2.0003 420.3079 420.6924 0.0575 -1.0000 -1.0000 1908201 1582514387.90 151.4505 59.9979 32.0000 1.9976 1.9991 420.4437 420.8288 0.0574 -1.0000 -1.0000 1908264 1582514388.00 151.4727 59.9979 32.0000 1.9983 1.9998 420.4376 420.8215 0.0573 -1.0000 -1.0000 1908326 1582514388.10 151.4727 59.9979 32.0000 1.9990 2.0005 420.3574 420.7418 0.0574 -1.0000 -1.0000 1908404 1582514388.20 151.4727 59.9979 32.0000 1.9984 1.9999 420.2690 420.6539 0.0575 -1.0000 -1.0000 1908623 1582514388.30 151.4727 59.9979 32.0000 1.9980 1.9995 420.3160 420.7004 0.0573 -1.0000 -1.0000 1908701 1582514388.40 151.4727 59.9979 32.0000 1.9981 1.9996 420.5457 420.9308 0.0574 -1.0000 -1.0000 1908764 1582514388.50 151.4727 59.9979 32.0000 1.9977 1.9992 420.3204 420.7044 0.0574 -1.0000 -1.0000 1908826 1582514388.60 151.4727 59.9979 32.0000 1.9988 2.0003 420.2858 420.6702 0.0573 -1.0000 -1.0000 1908904 1582514388.70 151.4727 59.9979 32.0000 1.9976 1.9991 420.3617 420.7456 0.0573 -1.0000 -1.0000 1908967 1582514388.80 151.4727 59.9979 32.0000 1.9975 1.9990 420.4856 420.8702 0.0574 -1.0000 -1.0000 1909107 1582514388.90 151.4727 59.9979 32.0000 1.9983 1.9998 420.3671 420.7516 0.0574 -1.0000 -1.0000 1909170 1582514389.00 151.5117 59.9979 32.0000 1.9977 1.9992 420.2437 420.6277 0.0573 -1.0000 -1.0000 1909233 1582514389.10 151.5463 59.9979 32.0000 1.9981 1.9996 420.3529 420.7362 0.0572 -1.0000 -1.0000 1909404 1582514389.20 151.5463 59.9979 32.0000 1.9980 1.9995 420.3800 420.7640 0.0573 -1.0000 -1.0000 1909467 1582514389.30 151.5463 59.9979 32.0000 1.9979 1.9994 420.3702 420.7542 0.0573 -1.0000 -1.0000 1909654 1582514389.40 151.5463 59.9979 32.0000 1.9983 1.9998 420.1724 420.5570 0.0575 -1.0000 -1.0000 1909717 1582514389.50 151.5463 59.9979 32.0000 1.9980 1.9995 420.3579 420.7438 0.0575 -1.0000 -1.0000 1909779 1582514389.60 151.5026 59.9982 32.0000 1.9970 1.9985 420.3868 420.7709 0.0574 -1.0000 -1.0000 1909857 1582514389.70 151.5026 59.9982 32.0000 1.9978 1.9993 420.3745 420.7600 0.0575 -1.0000 -1.0000 1909920 1582514389.80 151.5026 59.9982 32.0000 1.9985 2.0000 420.3243 420.7096 0.0575 -1.0000 -1.0000 1909982 1582514389.90 151.5026 59.9982 32.0000 1.9977 1.9992 420.4095 420.7952 0.0575 -1.0000 -1.0000 1910045 1582514390.00 151.5026 59.9982 32.0000 1.9978 1.9993 420.4158 420.8015 0.0577 -1.0000 -1.0000 1910107 1582514390.10 151.5026 59.9982 32.0000 1.9980 1.9995 420.3090 420.6947 0.0575 -1.0000 -1.0000 1910185 1582514390.20 151.5026 59.9982 32.0000 1.9978 1.9993 420.3213 420.7069 0.0575 -1.0000 -1.0000 1910248 1582514390.30 151.4959 59.9982 32.0000 1.9974 1.9989 420.2448 420.6284 0.0573 -1.0000 -1.0000 1910310 1582514390.40 151.4682 59.9982 32.0000 1.9976 1.9991 420.4694 420.8530 0.0572 -1.0000 -1.0000 1910388 1582514390.50 151.4682 59.9982 32.0000 1.9976 1.9991 420.5153 420.9006 0.0575 -1.0000 -1.0000 1910451 1582514390.60 151.4682 59.9982 32.0000 1.9983 1.9999 420.2829 420.6673 0.0574 -1.0000 -1.0000 1910514 1582514390.70 151.4682 59.9982 32.0000 1.9987 2.0002 420.2086 420.5929 0.0574 -1.0000 -1.0000 1910576 1582514390.80 151.4682 59.9982 32.0000 1.9985 2.0000 420.1547 420.5384 0.0573 -1.0000 -1.0000 1911170 1582514390.90 151.4682 59.9982 32.0000 1.9977 1.9992 420.4275 420.8112 0.0573 -1.0000 -1.0000 1911233 1582514391.00 151.4120 59.9982 32.0000 1.9984 1.9999 420.2975 420.6814 0.0573 -1.0000 -1.0000 1911295 1582514391.10 151.4120 59.9982 32.0000 1.9981 1.9996 420.1800 420.5645 0.0575 -1.0000 -1.0000 1911373 1582514391.20 151.4120 59.9982 32.0000 1.9980 1.9995 420.3793 420.7645 0.0575 -1.0000 -1.0000 1911420 1582514391.30 151.4120 59.9982 32.0000 1.9978 1.9993 420.4326 420.8174 0.0574 -1.0000 -1.0000 1911498 1582514391.40 151.4120 59.9982 32.0000 1.9980 1.9995 420.3313 420.7162 0.0575 -1.0000 -1.0000 1911560 1582514391.50 151.4120 59.9982 32.0000 1.9988 2.0003 420.2860 420.6706 0.0574 -1.0000 -1.0000 1911654 1582514391.60 151.4120 59.9982 32.0000 1.9982 1.9997 420.2845 420.6700 0.0575 -1.0000 -1.0000 1911717 1582514391.70 151.4120 59.9982 32.0000 1.9978 1.9993 420.4314 420.8167 0.0575 -1.0000 -1.0000 1911779 1582514391.80 151.4120 59.9982 32.0000 1.9985 2.0000 420.3639 420.7487 0.0574 -1.0000 -1.0000 1911920 1582514391.90 151.4120 59.9982 32.0000 1.9989 2.0004 420.2855 420.6713 0.0576 -1.0000 -1.0000 1911982 1582514392.00 151.4120 59.9982 32.0000 1.9989 2.0004 420.2647 420.6505 0.0576 -1.0000 -1.0000 1912045 1582514392.10 151.4748 59.9982 32.0000 1.9984 1.9999 420.3473 420.7332 0.0576 -1.0000 -1.0000 1912107 1582514392.20 151.4748 59.9982 32.0000 1.9978 1.9993 420.3713 420.7581 0.0578 -1.0000 -1.0000 1912170 1582514392.30 151.4748 59.9982 32.0000 1.9988 2.0003 420.2626 420.6488 0.0576 -1.0000 -1.0000 1913045 1582514392.40 151.4748 59.9982 32.0000 1.9991 2.0006 420.3028 420.6888 0.0577 -1.0000 -1.0000 1913123 1582514392.50 151.4748 59.9982 32.0000 1.9980 1.9995 420.4382 420.8240 0.0576 -1.0000 -1.0000 1913170 1582514392.60 151.4730 59.9982 32.0000 1.9976 1.9991 420.4746 420.8591 0.0574 -1.0000 -1.0000 1913248 1582514392.70 151.4726 59.9982 32.0000 1.9979 1.9995 420.4469 420.8333 0.0576 -1.0000 -1.0000 1913311 1582514392.80 151.4726 59.9982 32.0000 1.9981 1.9996 420.3574 420.7422 0.0574 -1.0000 -1.0000 1913373 1582514392.90 151.4726 59.9982 32.0000 1.9985 2.0000 420.2343 420.6191 0.0575 -1.0000 -1.0000 1913436 1582514393.00 151.4726 59.9982 32.0000 1.9984 1.9999 420.2933 420.6785 0.0575 -1.0000 -1.0000 1913514 1582514393.10 151.4726 59.9982 32.0000 1.9971 1.9986 420.3977 420.7826 0.0575 -1.0000 -1.0000 1913576 1582514393.20 151.5180 59.9982 32.0000 1.9980 1.9995 420.4235 420.8088 0.0575 -1.0000 -1.0000 1913639 1582514393.30 151.5180 59.9982 32.0000 1.9986 2.0001 420.2035 420.5878 0.0573 -1.0000 -1.0000 1913717 1582514393.40 151.5180 59.9982 32.0000 1.9980 1.9995 420.2523 420.6367 0.0575 -1.0000 -1.0000 1913779 1582514393.50 151.5180 59.9982 32.0000 1.9979 1.9994 420.3897 420.7750 0.0575 -1.0000 -1.0000 1913904 1582514393.60 151.5180 59.9982 32.0000 1.9973 1.9988 420.5090 420.8946 0.0575 -1.0000 -1.0000 1913967 1582514393.70 151.5399 59.9982 32.0000 1.9977 1.9992 420.3279 420.7129 0.0574 -1.0000 -1.0000 1914029 1582514393.80 151.5869 59.9982 32.0000 1.9981 1.9996 420.1557 420.5396 0.0573 -1.0000 -1.0000 1914107 1582514393.90 151.5869 59.9982 32.0000 1.9987 2.0002 420.2990 420.6830 0.0573 -1.0000 -1.0000 1914170 1582514394.00 151.5869 59.9982 32.0000 1.9986 2.0001 420.3874 420.7722 0.0574 -1.0000 -1.0000 1914232 1582514394.10 151.5869 59.9982 32.0000 1.9987 2.0002 420.3275 420.7126 0.0575 -1.0000 -1.0000 1914310 1582514394.20 151.5869 59.9982 32.0000 1.9987 2.0002 420.2308 420.6161 0.0575 -1.0000 -1.0000 1914373 1582514394.30 151.5869 59.9982 32.0000 1.9981 1.9997 420.1579 420.5435 0.0576 -1.0000 -1.0000 1914435 1582514394.40 151.5816 59.9982 32.0000 1.9978 1.9993 420.3461 420.7313 0.0574 -1.0000 -1.0000 1914623 1582514394.50 151.5584 59.9982 32.0000 1.9983 1.9998 420.4320 420.8167 0.0574 -1.0000 -1.0000 1914685 1582514394.60 151.5584 59.9982 32.0000 1.9982 1.9997 420.2756 420.6614 0.0575 -1.0000 -1.0000 1914748 1582514394.70 151.5584 59.9982 32.0000 1.9982 1.9997 420.2323 420.6156 0.0573 -1.0000 -1.0000 1914826 1582514394.80 151.5584 59.9982 32.0000 1.9979 1.9994 420.3884 420.7733 0.0575 -1.0000 -1.0000 1914888 1582514394.90 151.5584 59.9982 32.0000 1.9976 1.9991 420.5098 420.8945 0.0574 -1.0000 -1.0000 1915170 1582514395.00 151.5304 59.9983 32.0000 1.9974 1.9989 420.3998 420.7851 0.0575 -1.0000 -1.0000 1915248 1582514395.10 151.5304 59.9983 32.0000 1.9985 2.0000 420.3394 420.7252 0.0576 -1.0000 -1.0000 1915311 1582514395.20 151.5304 59.9983 32.0000 1.9989 2.0004 420.2003 420.5855 0.0575 -1.0000 -1.0000 1915373 1582514395.30 151.5304 59.9983 32.0000 1.9982 1.9997 420.2513 420.6368 0.0576 -1.0000 -1.0000 1915436 1582514395.40 151.5304 59.9983 32.0000 1.9978 1.9993 420.4168 420.8037 0.0577 -1.0000 -1.0000 1915888 1582514395.50 151.5272 59.9983 32.0000 1.9976 1.9991 420.4406 420.8264 0.0575 -1.0000 -1.0000 1915967 1582514395.60 151.5252 59.9983 32.0000 1.9986 2.0001 420.2517 420.6365 0.0575 -1.0000 -1.0000 1916029 1582514395.70 151.5252 59.9983 32.0000 1.9979 1.9994 420.2872 420.6730 0.0576 -1.0000 -1.0000 1916170 1582514395.80 151.5252 59.9983 32.0000 1.9975 1.9990 420.3995 420.7851 0.0575 -1.0000 -1.0000 1916248 1582514395.90 151.5252 59.9983 32.0000 1.9975 1.9990 420.4231 420.8084 0.0575 -1.0000 -1.0000 1916373 1582514396.00 151.5252 59.9983 32.0000 1.9985 2.0000 420.3729 420.7582 0.0576 -1.0000 -1.0000 1916435 1582514396.10 151.5252 59.9983 32.0000 1.9988 2.0003 420.2714 420.6564 0.0574 -1.0000 -1.0000 1916498 1582514396.20 151.5252 59.9983 32.0000 1.9988 2.0004 420.2689 420.6540 0.0575 -1.0000 -1.0000 1916560 1582514396.30 151.5252 59.9983 32.0000 1.9987 2.0002 420.4354 420.8196 0.0573 -1.0000 -1.0000 1916623 1582514396.40 151.5252 59.9983 32.0000 1.9979 1.9994 420.4816 420.8652 0.0573 -1.0000 -1.0000 1916701 1582514396.50 151.5252 59.9983 32.0000 1.9985 2.0000 420.3094 420.6938 0.0574 -1.0000 -1.0000 1916764 1582514396.60 151.5039 59.9983 32.0000 1.9982 1.9997 420.1464 420.5306 0.0573 -1.0000 -1.0000 1916826 1582514396.70 151.5062 59.9983 32.0000 1.9987 2.0002 420.2936 420.6773 0.0573 -1.0000 -1.0000 1916904 1582514396.80 151.5062 59.9983 32.0000 1.9987 2.0002 420.4308 420.8142 0.0571 -1.0000 -1.0000 1916967 1582514396.90 151.5062 59.9983 32.0000 1.9987 2.0002 420.3619 420.7448 0.0572 -1.0000 -1.0000 1917029 1582514397.00 151.5148 59.9983 32.0000 1.9993 2.0008 420.3194 420.7036 0.0574 -1.0000 -1.0000 1917108 1582514397.10 151.5148 59.9983 32.0000 1.9985 2.0000 420.3416 420.7248 0.0572 -1.0000 -1.0000 1917170 1582514397.20 151.4905 59.9983 32.0000 1.9983 1.9998 420.4469 420.8302 0.0573 -1.0000 -1.0000 1917232 1582514397.30 151.4905 59.9983 32.0000 1.9985 2.0001 420.4805 420.8656 0.0574 -1.0000 -1.0000 1917311 1582514397.40 151.4905 59.9983 32.0000 1.9985 2.0000 420.2981 420.6811 0.0571 -1.0000 -1.0000 1917373 1582514397.50 151.4905 59.9983 32.0000 1.9985 2.0000 420.3806 420.7644 0.0574 -1.0000 -1.0000 1917607 1582514397.60 151.4905 59.9983 32.0000 1.9977 1.9992 420.5019 420.8869 0.0574 -1.0000 -1.0000 1917670 1582514397.70 151.5489 59.9983 32.0000 1.9980 1.9995 420.5088 420.8928 0.0572 -1.0000 -1.0000 1917732 1582514397.80 151.5494 59.9983 32.0000 1.9988 2.0003 420.3325 420.7154 0.0572 -1.0000 -1.0000 1917810 1582514397.90 151.5494 59.9983 32.0000 1.9986 2.0001 420.3823 420.7663 0.0573 -1.0000 -1.0000 1917873 1582514398.00 151.5494 59.9983 32.0000 1.9975 1.9990 420.4971 420.8815 0.0573 -1.0000 -1.0000 1918107 1582514398.10 151.5494 59.9983 32.0000 1.9988 2.0003 420.3361 420.7194 0.0572 -1.0000 -1.0000 1918185 1582514398.20 151.5494 59.9983 32.0000 1.9991 2.0006 420.3064 420.6897 0.0572 -1.0000 -1.0000 1918248 1582514398.30 151.6187 59.9983 32.0000 1.9991 2.0006 420.3805 420.7646 0.0573 -1.0000 -1.0000 1918310 1582514398.40 151.6187 59.9983 32.0000 1.9982 1.9997 420.4427 420.8263 0.0573 -1.0000 -1.0000 1918388 1582514398.50 151.6187 59.9983 32.0000 1.9982 1.9997 420.4796 420.8639 0.0574 -1.0000 -1.0000 1918638 1582514398.60 151.6187 59.9983 32.0000 1.9992 2.0007 420.2669 420.6498 0.0571 -1.0000 -1.0000 1918717 1582514398.70 151.6187 59.9983 32.0000 1.9988 2.0003 420.3184 420.7019 0.0573 -1.0000 -1.0000 1918779 1582514398.80 151.6187 59.9983 32.0000 1.9975 1.9990 420.3930 420.7772 0.0573 -1.0000 -1.0000 1918842 1582514398.90 151.6187 59.9983 32.0000 1.9983 1.9998 420.5556 420.9402 0.0574 -1.0000 -1.0000 1918904 1582514399.00 151.6187 59.9983 32.0000 1.9984 1.9999 420.3618 420.7458 0.0573 -1.0000 -1.0000 1919904 1582514399.10 151.6187 59.9983 32.0000 1.9983 1.9998 420.3272 420.7105 0.0573 -1.0000 -1.0000 1919967 1582514399.20 151.6187 59.9983 32.0000 1.9988 2.0003 420.4193 420.8037 0.0574 -1.0000 -1.0000 1920029 1582514399.30 151.6187 59.9983 32.0000 1.9986 2.0001 420.4871 420.8712 0.0573 -1.0000 -1.0000 1920107 1582514399.40 151.6052 59.9983 32.0000 1.9991 2.0006 420.2801 420.6654 0.0576 -1.0000 -1.0000 1920170 1582514399.50 151.6052 59.9983 32.0000 1.9993 2.0009 420.2384 420.6243 0.0576 -1.0000 -1.0000 1920232 1582514399.60 151.6052 59.9983 32.0000 1.9989 2.0004 420.3132 420.6991 0.0576 -1.0000 -1.0000 1920295 1582514399.70 151.6038 59.9983 32.0000 1.9983 1.9998 420.3686 420.7542 0.0575 -1.0000 -1.0000 1920357 1582514399.80 151.5867 59.9983 32.0000 1.9976 1.9992 420.4220 420.8072 0.0575 -1.0000 -1.0000 1920435 1582514399.90 151.5942 59.9976 32.0000 1.9989 2.0005 420.3082 420.6935 0.0575 -1.0000 -1.0000 1920498 1582514400.00 151.5966 59.9973 32.0000 1.9993 2.0008 420.2361 420.6214 0.0575 -1.0000 -1.0000 1920560 1582514400.10 151.5966 59.9973 32.0000 1.9982 1.9997 420.2935 420.6798 0.0578 -1.0000 -1.0000 1920638 1582514400.20 151.5966 59.9973 32.0000 1.9987 2.0002 420.3235 420.7097 0.0575 -1.0000 -1.0000 1920701 1582514400.30 151.5966 59.9973 32.0000 1.9988 2.0003 420.2658 420.6503 0.0574 -1.0000 -1.0000 1920764 1582514400.40 151.5966 59.9973 32.0000 1.9985 2.0000 420.2555 420.6394 0.0573 -1.0000 -1.0000 1920826 1582514400.50 151.5966 59.9973 32.0000 1.9988 2.0003 420.4403 420.8244 0.0574 -1.0000 -1.0000 1920888 1582514400.60 151.5966 59.9973 32.0000 1.9991 2.0006 420.5554 420.9404 0.0575 -1.0000 -1.0000 1920967 1582514400.70 151.4677 59.9973 32.0000 1.9989 2.0004 420.4421 420.8273 0.0575 -1.0000 -1.0000 1921154 1582514400.80 151.4319 59.9973 32.0000 1.9998 2.0013 420.2473 420.6328 0.0575 -1.0000 -1.0000 1921217 1582514400.90 151.4319 59.9973 32.0000 1.9989 2.0004 420.3121 420.6968 0.0574 -1.0000 -1.0000 1921279 1582514401.00 151.4319 59.9973 32.0000 1.9978 1.9993 420.4248 420.8098 0.0575 -1.0000 -1.0000 1921357 1582514401.10 151.4319 59.9973 32.0000 1.9978 1.9993 420.4544 420.8392 0.0574 -1.0000 -1.0000 1921420 1582514401.20 151.4319 59.9973 32.0000 1.9979 1.9994 420.3912 420.7754 0.0573 -1.0000 -1.0000 1921482 1582514401.30 151.4319 59.9973 32.0000 1.9988 2.0003 420.1470 420.5321 0.0575 -1.0000 -1.0000 1921561 1582514401.40 151.4319 59.9973 32.0000 1.9986 2.0001 420.4845 420.8687 0.0573 -1.0000 -1.0000 1921654 1582514401.50 151.4319 59.9973 32.0000 1.9983 1.9998 420.4093 420.7937 0.0573 -1.0000 -1.0000 1921732 1582514401.60 151.4319 59.9973 32.0000 1.9985 2.0000 420.3049 420.6888 0.0573 -1.0000 -1.0000 1921795 1582514401.70 151.4319 59.9973 32.0000 1.9994 2.0009 420.3044 420.6887 0.0572 -1.0000 -1.0000 1921857 1582514401.80 151.4319 59.9973 32.0000 1.9989 2.0004 420.4201 420.8046 0.0574 -1.0000 -1.0000 1921935 1582514401.90 151.4319 59.9973 32.0000 1.9986 2.0001 420.4702 420.8547 0.0573 -1.0000 -1.0000 1921998 1582514402.00 151.4401 59.9973 32.0000 1.9980 1.9995 420.5285 420.9124 0.0573 -1.0000 -1.0000 1922060 1582514402.10 151.4499 59.9973 32.0000 1.9990 2.0005 420.3501 420.7360 0.0575 -1.0000 -1.0000 1922654 1582514402.20 151.4499 59.9973 32.0000 1.9987 2.0002 420.2163 420.6003 0.0574 -1.0000 -1.0000 1922717 1582514402.30 151.4499 59.9973 32.0000 1.9988 2.0003 420.2627 420.6466 0.0572 -1.0000 -1.0000 1922811 1582514402.40 151.4499 59.9973 32.0000 1.9985 2.0000 420.4998 420.8840 0.0573 -1.0000 -1.0000 1922888 1582514402.50 151.4928 59.9973 32.0000 1.9985 2.0000 420.4534 420.8376 0.0574 -1.0000 -1.0000 1922951 1582514402.60 151.4928 59.9973 32.0000 1.9987 2.0003 420.3049 420.6903 0.0575 -1.0000 -1.0000 1923014 1582514402.70 151.4928 59.9973 32.0000 1.9984 1.9999 420.3334 420.7199 0.0577 -1.0000 -1.0000 1923108 1582514402.80 151.4928 59.9973 32.0000 1.9978 1.9993 420.4508 420.8363 0.0575 -1.0000 -1.0000 1923170 1582514402.90 151.4928 59.9973 32.0000 1.9985 2.0000 420.4956 420.8803 0.0575 -1.0000 -1.0000 1923232 1582514403.00 151.4928 59.9973 32.0000 1.9993 2.0008 420.2564 420.6400 0.0571 -1.0000 -1.0000 1923311 1582514403.10 151.4928 59.9973 32.0000 1.9986 2.0001 420.1798 420.5640 0.0574 -1.0000 -1.0000 1923373 1582514403.20 151.4928 59.9973 32.0000 1.9991 2.0007 420.2893 420.6739 0.0574 -1.0000 -1.0000 1923436 1582514403.30 151.5851 59.9973 32.0000 1.9985 2.0000 420.3738 420.7588 0.0575 -1.0000 -1.0000 1923514 1582514403.40 151.5851 59.9973 32.0000 1.9994 2.0009 420.2760 420.6587 0.0572 -1.0000 -1.0000 1923576 1582514403.50 151.5851 59.9973 32.0000 1.9994 2.0010 420.2048 420.5900 0.0575 -1.0000 -1.0000 1923654 1582514403.60 151.5851 59.9973 32.0000 1.9991 2.0006 420.3255 420.7101 0.0574 -1.0000 -1.0000 1923717 1582514403.70 151.5024 59.9973 32.0000 1.9984 1.9999 420.3498 420.7350 0.0575 -1.0000 -1.0000 1923842 1582514403.80 151.5024 59.9973 32.0000 1.9983 1.9998 420.3686 420.7534 0.0574 -1.0000 -1.0000 1923920 1582514403.90 151.5024 59.9973 32.0000 1.9993 2.0008 420.2259 420.6107 0.0574 -1.0000 -1.0000 1923982 1582514404.00 151.5024 59.9973 32.0000 1.9989 2.0004 420.2529 420.6366 0.0571 -1.0000 -1.0000 1924045 1582514404.10 151.5024 59.9973 32.0000 1.9982 1.9997 420.5155 420.8985 0.0572 -1.0000 -1.0000 1924123 1582514404.20 151.5024 59.9973 32.0000 1.9987 2.0002 420.4308 420.8160 0.0575 -1.0000 -1.0000 1924357 1582514404.30 151.5024 59.9973 32.0000 1.9981 1.9996 420.2356 420.6205 0.0573 -1.0000 -1.0000 1924420 1582514404.40 151.5024 59.9973 32.0000 1.9981 1.9996 420.2084 420.5916 0.0572 -1.0000 -1.0000 1924498 1582514404.50 151.5024 59.9973 32.0000 1.9975 1.9990 420.4972 420.8807 0.0572 -1.0000 -1.0000 1924592 1582514404.60 151.5024 59.9973 32.0000 1.9972 1.9987 420.4079 420.7915 0.0572 -1.0000 -1.0000 1924654 1582514404.70 151.5024 59.9973 32.0000 1.9980 1.9995 420.3962 420.7800 0.0573 -1.0000 -1.0000 1924904 1582514404.80 151.5015 59.9964 32.0000 1.9986 2.0002 420.3166 420.7004 0.0573 -1.0000 -1.0000 1924967 1582514404.90 151.5015 59.9964 32.0000 1.9976 1.9991 420.3672 420.7506 0.0572 -1.0000 -1.0000 1925029 1582514405.00 151.5015 59.9964 32.0000 1.9980 1.9995 420.5104 420.8934 0.0572 -1.0000 -1.0000 1925108 1582514405.10 151.5015 59.9964 32.0000 1.9974 1.9989 420.4164 420.8010 0.0574 -1.0000 -1.0000 1925170 1582514405.20 151.5015 59.9964 32.0000 1.9988 2.0003 420.3375 420.7213 0.0573 -1.0000 -1.0000 1925388 1582514405.30 151.5015 59.9964 32.0000 1.9977 1.9992 420.2795 420.6626 0.0572 -1.0000 -1.0000 1925467 1582514405.40 151.5164 59.9964 32.0000 1.9977 1.9992 420.4202 420.8038 0.0573 -1.0000 -1.0000 1925529 1582514405.50 151.5164 59.9964 32.0000 1.9980 1.9995 420.5063 420.8893 0.0571 -1.0000 -1.0000 1925608 1582514405.60 151.5164 59.9964 32.0000 1.9985 2.0000 420.4714 420.8541 0.0571 -1.0000 -1.0000 1925670 1582514405.70 151.5164 59.9964 32.0000 1.9989 2.0004 420.2968 420.6787 0.0570 -1.0000 -1.0000 1926420 1582514405.80 151.5164 59.9964 32.0000 1.9988 2.0003 420.2648 420.6471 0.0570 -1.0000 -1.0000 1926482 1582514405.90 151.5164 59.9964 32.0000 1.9984 1.9999 420.4446 420.8266 0.0571 -1.0000 -1.0000 1926545 1582514406.00 151.4528 59.9964 32.0000 1.9979 1.9994 420.4431 420.8266 0.0573 -1.0000 -1.0000 1926607 1582514406.10 151.4528 59.9964 32.0000 1.9979 1.9994 420.3268 420.7093 0.0571 -1.0000 -1.0000 1926685 1582514406.20 151.4528 59.9964 32.0000 1.9982 1.9997 420.2864 420.6691 0.0572 -1.0000 -1.0000 1926748 1582514406.30 151.4528 59.9964 32.0000 1.9985 2.0001 420.3845 420.7673 0.0570 -1.0000 -1.0000 1926826 1582514406.40 151.4528 59.9964 32.0000 1.9984 1.9999 420.5139 420.8953 0.0569 -1.0000 -1.0000 1926904 1582514406.50 151.4528 59.9964 32.0000 1.9989 2.0004 420.5470 420.9282 0.0568 -1.0000 -1.0000 1926967 1582514406.60 151.4528 59.9964 32.0000 1.9980 1.9995 420.3081 420.6890 0.0569 -1.0000 -1.0000 1927029 1582514406.70 151.4522 59.9964 32.0000 1.9993 2.0008 420.2406 420.6224 0.0570 -1.0000 -1.0000 1927108 1582514406.80 151.4522 59.9964 32.0000 1.9980 1.9995 420.4381 420.8185 0.0568 -1.0000 -1.0000 1927170 1582514406.90 151.4522 59.9964 32.0000 1.9978 1.9993 420.4609 420.8430 0.0571 -1.0000 -1.0000 1927233 1582514407.00 151.4522 59.9964 32.0000 1.9977 1.9992 420.4129 420.7959 0.0572 -1.0000 -1.0000 1927311 1582514407.10 151.4522 59.9964 32.0000 1.9979 1.9994 420.3685 420.7523 0.0573 -1.0000 -1.0000 1927373 1582514407.20 151.4918 59.9964 32.0000 1.9983 1.9998 420.1971 420.5802 0.0571 -1.0000 -1.0000 1927436 1582514407.30 151.5067 59.9964 32.0000 1.9977 1.9992 420.4043 420.7861 0.0569 -1.0000 -1.0000 1927514 1582514407.40 151.5067 59.9964 32.0000 1.9974 1.9989 420.5318 420.9145 0.0571 -1.0000 -1.0000 1927576 1582514407.50 151.5067 59.9964 32.0000 1.9988 2.0003 420.3288 420.7122 0.0572 -1.0000 -1.0000 1927639 1582514407.60 151.5067 59.9964 32.0000 1.9978 1.9993 420.2066 420.5888 0.0570 -1.0000 -1.0000 1927701 1582514407.70 151.5067 59.9964 32.0000 1.9981 1.9996 420.2817 420.6634 0.0570 -1.0000 -1.0000 1927764 1582514407.80 151.5067 59.9964 32.0000 1.9974 1.9989 420.4280 420.8109 0.0571 -1.0000 -1.0000 1928420 1582514407.90 151.5067 59.9964 32.0000 1.9976 1.9991 420.4192 420.8027 0.0573 -1.0000 -1.0000 1928482 1582514408.00 151.5067 59.9964 32.0000 1.9978 1.9993 420.2583 420.6411 0.0571 -1.0000 -1.0000 1928545 1582514408.10 151.5067 59.9964 32.0000 1.9984 1.9999 420.1986 420.5802 0.0570 -1.0000 -1.0000 1928623 1582514408.20 151.5067 59.9964 32.0000 1.9981 1.9996 420.3352 420.7177 0.0571 -1.0000 -1.0000 1928701 1582514408.30 151.4823 59.9964 32.0000 1.9972 1.9987 420.2662 420.6500 0.0574 -1.0000 -1.0000 1928764 1582514408.40 151.4823 59.9964 32.0000 1.9985 2.0000 420.2596 420.6428 0.0572 -1.0000 -1.0000 1928826 1582514408.50 151.4823 59.9964 32.0000 1.9983 1.9998 420.2137 420.5965 0.0572 -1.0000 -1.0000 1928888 1582514408.60 151.4823 59.9964 32.0000 1.9975 1.9990 420.3314 420.7148 0.0572 -1.0000 -1.0000 1928967 1582514408.70 151.4823 59.9964 32.0000 1.9978 1.9993 420.4439 420.8268 0.0571 -1.0000 -1.0000 1929045 1582514408.80 151.4823 59.9964 32.0000 1.9979 1.9994 420.4165 420.7985 0.0571 -1.0000 -1.0000 1929108 1582514408.90 151.4795 59.9964 32.0000 1.9982 1.9997 420.2534 420.6360 0.0571 -1.0000 -1.0000 1929217 1582514409.00 151.4651 59.9964 32.0000 1.9983 1.9998 420.1207 420.5025 0.0571 -1.0000 -1.0000 1929279 1582514409.10 151.4651 59.9964 32.0000 1.9976 1.9991 420.3898 420.7741 0.0572 -1.0000 -1.0000 1929358 1582514409.20 151.4651 59.9964 32.0000 1.9975 1.9990 420.4035 420.7856 0.0570 -1.0000 -1.0000 1929404 1582514409.30 151.4651 59.9964 32.0000 1.9978 1.9993 420.2794 420.6627 0.0573 -1.0000 -1.0000 1929482 1582514409.40 151.4651 59.9964 32.0000 1.9980 1.9995 420.2986 420.6799 0.0570 -1.0000 -1.0000 1929545 1582514409.50 151.4273 59.9959 32.0000 1.9979 1.9994 420.4750 420.8573 0.0570 -1.0000 -1.0000 1929623 1582514409.60 151.4273 59.9959 32.0000 1.9978 1.9993 420.4707 420.8536 0.0572 -1.0000 -1.0000 1929685 1582514409.70 151.4273 59.9959 32.0000 1.9974 1.9989 420.3413 420.7244 0.0572 -1.0000 -1.0000 1929748 1582514409.80 151.4273 59.9959 32.0000 1.9981 1.9996 420.1946 420.5780 0.0571 -1.0000 -1.0000 1930670 1582514409.90 151.4273 59.9959 32.0000 1.9976 1.9991 420.2831 420.6655 0.0571 -1.0000 -1.0000 1930733 1582514410.00 151.4273 59.9959 32.0000 1.9978 1.9993 420.3505 420.7337 0.0572 -1.0000 -1.0000 1930811 1582514410.10 151.4273 59.9959 32.0000 1.9978 1.9993 420.4567 420.8395 0.0572 -1.0000 -1.0000 1930888 1582514410.20 151.4273 59.9959 32.0000 1.9983 1.9998 420.4135 420.7966 0.0571 -1.0000 -1.0000 1930951 1582514410.30 151.4273 59.9959 32.0000 1.9991 2.0006 420.2830 420.6650 0.0570 -1.0000 -1.0000 1931014 1582514410.40 151.4273 59.9959 32.0000 1.9987 2.0002 420.3060 420.6884 0.0571 -1.0000 -1.0000 1931076 1582514410.50 151.4273 59.9959 32.0000 1.9988 2.0003 420.3150 420.6980 0.0572 -1.0000 -1.0000 1931139 1582514410.60 151.4236 59.9959 32.0000 1.9977 1.9992 420.3463 420.7295 0.0572 -1.0000 -1.0000 1931201 1582514410.70 151.4236 59.9959 32.0000 1.9986 2.0001 420.2833 420.6652 0.0570 -1.0000 -1.0000 1931279 1582514410.80 151.4236 59.9959 32.0000 1.9987 2.0002 420.2962 420.6792 0.0572 -1.0000 -1.0000 1931358 1582514410.90 151.4236 59.9959 32.0000 1.9981 1.9996 420.3616 420.7450 0.0573 -1.0000 -1.0000 1931420 1582514411.00 151.4236 59.9959 32.0000 1.9976 1.9991 420.4854 420.8683 0.0572 -1.0000 -1.0000 1931498 1582514411.10 151.4236 59.9959 32.0000 1.9982 1.9997 420.3602 420.7444 0.0573 -1.0000 -1.0000 1931561 1582514411.20 151.4236 59.9959 32.0000 1.9980 1.9995 420.3263 420.7106 0.0574 -1.0000 -1.0000 1931623 1582514411.30 151.5015 59.9959 32.0000 1.9984 1.9999 420.2056 420.5873 0.0570 -1.0000 -1.0000 1931685 1582514411.40 151.5015 59.9959 32.0000 1.9978 1.9994 420.4838 420.8677 0.0573 -1.0000 -1.0000 1931748 1582514411.50 151.5015 59.9959 32.0000 1.9981 1.9996 420.4443 420.8271 0.0570 -1.0000 -1.0000 1931826 1582514411.60 151.5015 59.9959 32.0000 1.9983 1.9998 420.4927 420.8758 0.0572 -1.0000 -1.0000 1931888 1582514411.70 151.5015 59.9959 32.0000 1.9989 2.0004 420.3519 420.7359 0.0573 -1.0000 -1.0000 1931951 1582514411.80 151.5015 59.9959 32.0000 1.9984 1.9999 420.2957 420.6792 0.0572 -1.0000 -1.0000 1932029 1582514411.90 151.5015 59.9959 32.0000 1.9978 1.9993 420.4145 420.7972 0.0571 -1.0000 -1.0000 1932092 1582514412.00 151.5015 59.9959 32.0000 1.9974 1.9989 420.4676 420.8508 0.0572 -1.0000 -1.0000 1932154 1582514412.10 151.5015 59.9959 32.0000 1.9983 1.9998 420.2865 420.6702 0.0573 -1.0000 -1.0000 1932217 1582514412.20 151.5015 59.9959 32.0000 1.9991 2.0006 420.1862 420.5706 0.0575 -1.0000 -1.0000 1932279 1582514412.30 151.5015 59.9959 32.0000 1.9982 1.9997 420.1432 420.5273 0.0574 -1.0000 -1.0000 1932342 1582514412.40 151.4916 59.9959 32.0000 1.9974 1.9989 420.5182 420.9029 0.0574 -1.0000 -1.0000 1933185 1582514412.50 151.4916 59.9959 32.0000 1.9978 1.9993 420.4571 420.8426 0.0576 -1.0000 -1.0000 1933248 1582514412.60 151.4916 59.9959 32.0000 1.9982 1.9997 420.3277 420.7119 0.0573 -1.0000 -1.0000 1933311 1582514412.70 151.4916 59.9959 32.0000 1.9984 1.9999 420.2026 420.5860 0.0572 -1.0000 -1.0000 1933373 1582514412.80 151.4916 59.9959 32.0000 1.9980 1.9995 420.2405 420.6234 0.0572 -1.0000 -1.0000 1933467 1582514412.90 151.4916 59.9959 32.0000 1.9987 2.0002 420.4549 420.8393 0.0574 -1.0000 -1.0000 1933529 1582514413.00 151.5435 59.9959 32.0000 1.9986 2.0001 420.3765 420.7608 0.0573 -1.0000 -1.0000 1933608 1582514413.10 151.5435 59.9959 32.0000 1.9983 1.9998 420.2098 420.5927 0.0572 -1.0000 -1.0000 1933670 1582514413.20 151.5435 59.9959 32.0000 1.9989 2.0004 420.2577 420.6414 0.0574 -1.0000 -1.0000 1933732 1582514413.30 151.5435 59.9959 32.0000 1.9975 1.9990 420.3681 420.7522 0.0573 -1.0000 -1.0000 1933810 1582514413.40 151.5435 59.9959 32.0000 1.9981 1.9996 420.3053 420.6903 0.0574 -1.0000 -1.0000 1933888 1582514413.50 151.5246 59.9959 32.0000 1.9989 2.0004 420.2086 420.5916 0.0572 -1.0000 -1.0000 1933951 1582514413.60 151.5234 59.9959 32.0000 1.9984 1.9999 420.1236 420.5076 0.0574 -1.0000 -1.0000 1934014 1582514413.70 151.5234 59.9959 32.0000 1.9979 1.9994 420.3965 420.7795 0.0572 -1.0000 -1.0000 1934076 1582514413.80 151.5234 59.9959 32.0000 1.9975 1.9990 420.3135 420.6967 0.0572 -1.0000 -1.0000 1934154 1582514413.90 151.5234 59.9959 32.0000 1.9980 1.9995 420.3630 420.7475 0.0575 -1.0000 -1.0000 1934217 1582514414.00 151.5212 59.9959 32.0000 1.9984 1.9999 420.2618 420.6470 0.0574 -1.0000 -1.0000 1934279 1582514414.10 151.4953 59.9949 32.0000 1.9982 1.9997 420.4367 420.8202 0.0573 -1.0000 -1.0000 1934358 1582514414.20 151.4953 59.9949 32.0000 1.9982 1.9997 420.4617 420.8474 0.0576 -1.0000 -1.0000 1934420 1582514414.30 151.4953 59.9949 32.0000 1.9979 1.9994 420.3643 420.7493 0.0574 -1.0000 -1.0000 1934482 1582514414.40 151.4953 59.9949 32.0000 1.9980 1.9995 420.1790 420.5642 0.0576 -1.0000 -1.0000 1934623 1582514414.50 151.4953 59.9949 32.0000 1.9976 1.9991 420.3853 420.7719 0.0576 -1.0000 -1.0000 1934670 1582514414.60 151.4953 59.9949 32.0000 1.9975 1.9990 420.4149 420.7995 0.0573 -1.0000 -1.0000 1934733 1582514414.70 151.4953 59.9949 32.0000 1.9980 1.9995 420.2714 420.6569 0.0576 -1.0000 -1.0000 1934811 1582514414.80 151.4953 59.9949 32.0000 1.9982 1.9997 420.2363 420.6218 0.0575 -1.0000 -1.0000 1934951 1582514414.90 151.4953 59.9949 32.0000 1.9985 2.0000 420.1351 420.5190 0.0573 -1.0000 -1.0000 1935123 1582514415.00 151.4953 59.9949 32.0000 1.9982 1.9997 420.3414 420.7255 0.0573 -1.0000 -1.0000 1935201 1582514415.10 151.4617 59.9949 32.0000 1.9976 1.9991 420.2891 420.6733 0.0574 -1.0000 -1.0000 1935264 1582514415.20 151.4343 59.9949 32.0000 1.9980 1.9995 420.3707 420.7554 0.0574 -1.0000 -1.0000 1935326 1582514415.30 151.4343 59.9949 32.0000 1.9988 2.0003 420.2485 420.6334 0.0575 -1.0000 -1.0000 1935404 1582514415.40 151.4343 59.9949 32.0000 1.9983 1.9998 420.1940 420.5775 0.0573 -1.0000 -1.0000 1935467 1582514415.50 151.4343 59.9949 32.0000 1.9978 1.9993 420.3433 420.7282 0.0575 -1.0000 -1.0000 1935654 1582514415.60 151.4343 59.9949 32.0000 1.9977 1.9993 420.3032 420.6886 0.0576 -1.0000 -1.0000 1935717 1582514415.70 151.4343 59.9949 32.0000 1.9983 1.9998 420.2364 420.6219 0.0575 -1.0000 -1.0000 1935779 1582514415.80 151.4331 59.9949 32.0000 1.9986 2.0002 420.1513 420.5370 0.0575 -1.0000 -1.0000 1935857 1582514415.90 151.4267 59.9949 32.0000 1.9977 1.9992 420.2978 420.6817 0.0573 -1.0000 -1.0000 1935935 1582514416.00 151.4267 59.9949 32.0000 1.9975 1.9991 420.3799 420.7650 0.0575 -1.0000 -1.0000 1936123 1582514416.10 151.4267 59.9949 32.0000 1.9982 1.9997 420.2367 420.6213 0.0575 -1.0000 -1.0000 1936201 1582514416.20 151.4267 59.9949 32.0000 1.9986 2.0001 420.2206 420.6064 0.0576 -1.0000 -1.0000 1936264 1582514416.30 151.4267 59.9949 32.0000 1.9985 2.0000 420.2244 420.6093 0.0574 -1.0000 -1.0000 1936326 1582514416.40 151.4207 59.9949 32.0000 1.9979 1.9994 420.5687 420.9533 0.0573 -1.0000 -1.0000 1936388 1582514416.50 151.3843 59.9949 32.0000 1.9981 1.9996 420.3428 420.7269 0.0574 -1.0000 -1.0000 1937404 1582514416.60 151.3843 59.9949 32.0000 1.9988 2.0003 420.2519 420.6366 0.0573 -1.0000 -1.0000 1937467 1582514416.70 151.3843 59.9949 32.0000 1.9988 2.0003 420.3033 420.6870 0.0574 -1.0000 -1.0000 1937529 1582514416.80 151.3843 59.9949 32.0000 1.9976 1.9991 420.4767 420.8608 0.0573 -1.0000 -1.0000 1937608 1582514416.90 151.3843 59.9949 32.0000 1.9979 1.9994 420.4067 420.7912 0.0574 -1.0000 -1.0000 1937670 1582514417.00 151.4784 59.9949 32.0000 1.9995 2.0010 420.3096 420.6939 0.0573 -1.0000 -1.0000 1937748 1582514417.10 151.4846 59.9949 32.0000 1.9989 2.0004 420.2429 420.6275 0.0574 -1.0000 -1.0000 1937810 1582514417.20 151.4846 59.9949 32.0000 1.9980 1.9995 420.4693 420.8535 0.0573 -1.0000 -1.0000 1937888 1582514417.30 151.4846 59.9949 32.0000 1.9975 1.9990 420.4920 420.8754 0.0573 -1.0000 -1.0000 1937951 1582514417.40 151.4846 59.9949 32.0000 1.9985 2.0001 420.3922 420.7767 0.0574 -1.0000 -1.0000 1938014 1582514417.50 151.4857 59.9949 32.0000 1.9991 2.0006 420.2463 420.6295 0.0572 -1.0000 -1.0000 1938092 1582514417.60 151.5031 59.9949 32.0000 1.9983 1.9998 420.4002 420.7837 0.0572 -1.0000 -1.0000 1938154 1582514417.70 151.5031 59.9949 32.0000 1.9981 1.9996 420.4958 420.8788 0.0571 -1.0000 -1.0000 1938217 1582514417.80 151.5031 59.9949 32.0000 1.9986 2.0001 420.4258 420.8097 0.0573 -1.0000 -1.0000 1938295 1582514417.90 151.5031 59.9949 32.0000 1.9990 2.0005 420.3018 420.6850 0.0572 -1.0000 -1.0000 1938357 1582514418.00 151.5031 59.9949 32.0000 1.9984 1.9999 420.3329 420.7164 0.0572 -1.0000 -1.0000 1938435 1582514418.10 151.5698 59.9949 32.0000 1.9980 1.9995 420.5409 420.9235 0.0571 -1.0000 -1.0000 1938498 1582514418.20 151.5698 59.9949 32.0000 1.9980 1.9995 420.4995 420.8823 0.0571 -1.0000 -1.0000 1938560 1582514418.30 151.5698 59.9949 32.0000 1.9983 1.9998 420.3979 420.7809 0.0572 -1.0000 -1.0000 1938623 1582514418.40 151.5698 59.9949 32.0000 1.9985 2.0000 420.2865 420.6699 0.0572 -1.0000 -1.0000 1938701 1582514418.50 151.5698 59.9949 32.0000 1.9978 1.9993 420.4056 420.7890 0.0572 -1.0000 -1.0000 1938764 1582514418.60 151.5698 59.9949 32.0000 1.9973 1.9988 420.4530 420.8363 0.0572 -1.0000 -1.0000 1938873 1582514418.70 151.5698 59.9949 32.0000 1.9985 2.0000 420.2931 420.6765 0.0572 -1.0000 -1.0000 1938936 1582514418.80 151.5698 59.9949 32.0000 1.9981 1.9996 420.2347 420.6175 0.0571 -1.0000 -1.0000 1938998 1582514418.90 151.5698 59.9949 32.0000 1.9975 1.9990 420.4137 420.7965 0.0572 -1.0000 -1.0000 1939061 1582514419.00 151.5698 59.9949 32.0000 1.9970 1.9985 420.5479 420.9312 0.0574 -1.0000 -1.0000 1939139 1582514419.10 151.5698 59.9949 32.0000 1.9982 1.9997 420.2541 420.6367 0.0571 -1.0000 -1.0000 1939404 1582514419.20 151.5491 59.9949 32.0000 1.9980 1.9995 420.3272 420.7113 0.0573 -1.0000 -1.0000 1939467 1582514419.30 151.5491 59.9949 32.0000 1.9977 1.9992 420.3494 420.7328 0.0573 -1.0000 -1.0000 1939545 1582514419.40 151.5491 59.9949 32.0000 1.9985 2.0000 420.4838 420.8680 0.0573 -1.0000 -1.0000 1939608 1582514419.50 151.5491 59.9949 32.0000 1.9987 2.0002 420.3915 420.7754 0.0573 -1.0000 -1.0000 1939685 1582514419.60 151.5491 59.9949 32.0000 1.9987 2.0002 420.2569 420.6388 0.0570 -1.0000 -1.0000 1939748 1582514419.70 151.5491 59.9949 32.0000 1.9984 1.9998 420.3559 420.7388 0.0572 -1.0000 -1.0000 1939810 1582514419.80 151.4166 59.9944 32.0000 1.9979 1.9994 420.4832 420.8666 0.0572 -1.0000 -1.0000 1939873 1582514419.90 151.4166 59.9944 32.0000 1.9980 1.9995 420.3591 420.7413 0.0570 -1.0000 -1.0000 1939935 1582514420.00 151.4166 59.9944 32.0000 1.9993 2.0008 420.3273 420.7104 0.0573 -1.0000 -1.0000 1939998 1582514420.10 151.4166 59.9944 32.0000 1.9983 1.9998 420.4023 420.7872 0.0574 -1.0000 -1.0000 1940920 1582514420.20 151.4166 59.9944 32.0000 1.9975 1.9990 420.4527 420.8369 0.0571 -1.0000 -1.0000 1940982 1582514420.30 151.4166 59.9944 32.0000 1.9987 2.0002 420.4460 420.8302 0.0573 -1.0000 -1.0000 1941045 1582514420.40 151.4166 59.9944 32.0000 1.9994 2.0009 420.3219 420.7053 0.0572 -1.0000 -1.0000 1941123 1582514420.50 151.5049 59.9944 32.0000 1.9981 1.9996 420.3404 420.7232 0.0571 -1.0000 -1.0000 1941185 1582514420.60 151.5049 59.9944 32.0000 1.9981 1.9996 420.4483 420.8332 0.0574 -1.0000 -1.0000 1941248 1582514420.70 151.5049 59.9944 32.0000 1.9980 1.9995 420.3514 420.7355 0.0574 -1.0000 -1.0000 1941326 1582514420.80 151.5049 59.9944 32.0000 1.9991 2.0006 420.3224 420.7070 0.0574 -1.0000 -1.0000 1941388 1582514420.90 151.5049 59.9944 32.0000 1.9990 2.0005 420.2992 420.6835 0.0573 -1.0000 -1.0000 1941451 1582514421.00 151.5013 59.9944 32.0000 1.9984 1.9999 420.3092 420.6928 0.0573 -1.0000 -1.0000 1941529 1582514421.10 151.4781 59.9944 32.0000 1.9985 2.0000 420.3591 420.7428 0.0573 -1.0000 -1.0000 1941654 1582514421.20 151.4781 59.9944 32.0000 1.9987 2.0002 420.3117 420.6955 0.0573 -1.0000 -1.0000 1941717 1582514421.30 151.4781 59.9944 32.0000 1.9990 2.0005 420.2869 420.6705 0.0573 -1.0000 -1.0000 1941779 1582514421.40 151.4781 59.9944 32.0000 1.9983 1.9998 420.4033 420.7874 0.0573 -1.0000 -1.0000 1941842 1582514421.50 151.4781 59.9944 32.0000 1.9975 1.9990 420.5009 420.8859 0.0575 -1.0000 -1.0000 1941920 1582514421.60 151.5064 59.9944 32.0000 1.9978 1.9993 420.5576 420.9413 0.0572 -1.0000 -1.0000 1942154 1582514421.70 151.5064 59.9944 32.0000 1.9986 2.0001 420.3568 420.7403 0.0572 -1.0000 -1.0000 1942217 1582514421.80 151.5064 59.9944 32.0000 1.9980 1.9995 420.3064 420.6893 0.0572 -1.0000 -1.0000 1942279 1582514421.90 151.5064 59.9944 32.0000 1.9988 2.0003 420.4365 420.8201 0.0573 -1.0000 -1.0000 1942342 1582514422.00 151.5064 59.9944 32.0000 1.9976 1.9991 420.4737 420.8571 0.0572 -1.0000 -1.0000 1942404 1582514422.10 151.5064 59.9944 32.0000 1.9984 1.9999 420.4545 420.8385 0.0573 -1.0000 -1.0000 1942482 1582514422.20 151.5064 59.9944 32.0000 1.9976 1.9992 420.3557 420.7394 0.0573 -1.0000 -1.0000 1942670 1582514422.30 151.5064 59.9944 32.0000 1.9975 1.9990 420.5690 420.9528 0.0573 -1.0000 -1.0000 1942733 1582514422.40 151.5064 59.9944 32.0000 1.9976 1.9991 420.4803 420.8641 0.0573 -1.0000 -1.0000 1942795 1582514422.50 151.5064 59.9944 32.0000 1.9987 2.0002 420.4365 420.8199 0.0572 -1.0000 -1.0000 1942858 1582514422.60 151.5064 59.9944 32.0000 1.9988 2.0003 420.2900 420.6726 0.0571 -1.0000 -1.0000 1942920 1582514422.70 151.5139 59.9944 32.0000 1.9981 1.9996 420.2968 420.6788 0.0570 -1.0000 -1.0000 1943420 1582514422.80 151.5328 59.9944 32.0000 1.9970 1.9985 420.5161 420.8981 0.0570 -1.0000 -1.0000 1943482 1582514422.90 151.5328 59.9944 32.0000 1.9975 1.9990 420.4938 420.8762 0.0571 -1.0000 -1.0000 1943545 1582514423.00 151.5328 59.9944 32.0000 1.9986 2.0001 420.2735 420.6576 0.0573 -1.0000 -1.0000 1943608 1582514423.10 151.5328 59.9944 32.0000 1.9978 1.9993 420.3351 420.7167 0.0570 -1.0000 -1.0000 1943685 1582514423.20 151.5328 59.9944 32.0000 1.9977 1.9992 420.4013 420.7839 0.0572 -1.0000 -1.0000 1943748 1582514423.30 151.5406 59.9944 32.0000 1.9978 1.9993 420.4440 420.8254 0.0570 -1.0000 -1.0000 1943810 1582514423.40 151.5415 59.9944 32.0000 1.9988 2.0003 420.2590 420.6418 0.0571 -1.0000 -1.0000 1943935 1582514423.50 151.5415 59.9944 32.0000 1.9984 1.9999 420.3039 420.6862 0.0571 -1.0000 -1.0000 1944014 1582514423.60 151.5415 59.9944 32.0000 1.9980 1.9995 420.3730 420.7555 0.0571 -1.0000 -1.0000 1944076 1582514423.70 151.5415 59.9944 32.0000 1.9977 1.9992 420.3365 420.7188 0.0571 -1.0000 -1.0000 1944138 1582514423.80 151.5352 59.9944 32.0000 1.9985 2.0000 420.2894 420.6713 0.0570 -1.0000 -1.0000 1944217 1582514423.90 151.4846 59.9944 32.0000 1.9983 1.9998 420.3124 420.6942 0.0570 -1.0000 -1.0000 1944279 1582514424.00 151.4846 59.9944 32.0000 1.9981 1.9996 420.4537 420.8353 0.0569 -1.0000 -1.0000 1944342 1582514424.10 151.4846 59.9944 32.0000 1.9980 1.9995 420.3988 420.7800 0.0569 -1.0000 -1.0000 1944498 1582514424.20 151.4846 59.9944 32.0000 1.9991 2.0006 420.3795 420.7614 0.0571 -1.0000 -1.0000 1944670 1582514424.30 151.4801 59.9944 32.0000 1.9986 2.0001 420.3297 420.7120 0.0570 -1.0000 -1.0000 1944732 1582514424.40 151.4327 59.9944 32.0000 1.9986 2.0001 420.3016 420.6840 0.0570 -1.0000 -1.0000 1944811 1582514424.50 151.4327 59.9944 32.0000 1.9990 2.0005 420.3516 420.7329 0.0570 -1.0000 -1.0000 1944858 1582514424.60 151.4327 59.9944 32.0000 1.9986 2.0001 420.3969 420.7786 0.0569 -1.0000 -1.0000 1944936 1582514424.70 151.4327 59.9944 32.0000 1.9996 2.0011 420.3721 420.7536 0.0570 -1.0000 -1.0000 1945170 1582514424.80 151.4327 59.9944 32.0000 1.9990 2.0004 420.2829 420.6649 0.0570 -1.0000 -1.0000 1945233 1582514424.90 151.4327 59.9944 32.0000 1.9979 1.9994 420.4396 420.8211 0.0569 -1.0000 -1.0000 1945295 1582514425.00 151.4445 59.9944 32.0000 1.9981 1.9996 420.4528 420.8337 0.0568 -1.0000 -1.0000 1945388 1582514425.10 151.4445 59.9944 32.0000 1.9990 2.0005 420.2934 420.6751 0.0571 -1.0000 -1.0000 1945451 1582514425.20 151.4445 59.9944 32.0000 1.9990 2.0005 420.2567 420.6402 0.0572 -1.0000 -1.0000 1945514 1582514425.30 151.4445 59.9944 32.0000 1.9980 1.9995 420.3179 420.7001 0.0570 -1.0000 -1.0000 1945701 1582514425.40 151.4445 59.9944 32.0000 1.9982 1.9997 420.5016 420.8834 0.0569 -1.0000 -1.0000 1945764 1582514425.50 151.4445 59.9944 32.0000 1.9979 1.9994 420.4692 420.8505 0.0569 -1.0000 -1.0000 1945826 1582514425.60 151.4445 59.9944 32.0000 1.9985 2.0000 420.4607 420.8415 0.0568 -1.0000 -1.0000 1945888 1582514425.70 151.4975 59.9944 32.0000 1.9989 2.0004 420.4327 420.8146 0.0571 -1.0000 -1.0000 1945951 1582514425.80 151.4975 59.9944 32.0000 1.9983 1.9998 420.5268 420.9089 0.0570 -1.0000 -1.0000 1946201 1582514425.90 151.4975 59.9944 32.0000 1.9984 1.9999 420.5660 420.9480 0.0571 -1.0000 -1.0000 1946264 1582514426.00 151.4975 59.9944 32.0000 1.9985 2.0000 420.4707 420.8526 0.0569 -1.0000 -1.0000 1946326 1582514426.10 151.4975 59.9944 32.0000 1.9996 2.0011 420.2965 420.6779 0.0569 -1.0000 -1.0000 1946388 1582514426.20 151.4975 59.9944 32.0000 1.9986 2.0001 420.4330 420.8141 0.0569 -1.0000 -1.0000 1946451 1582514426.30 151.5408 59.9944 32.0000 1.9977 1.9992 420.4734 420.8555 0.0570 -1.0000 -1.0000 1946936 1582514426.40 151.5408 59.9944 32.0000 1.9985 2.0000 420.4273 420.8092 0.0570 -1.0000 -1.0000 1947014 1582514426.50 151.5408 59.9944 32.0000 1.9987 2.0002 420.2850 420.6682 0.0571 -1.0000 -1.0000 1947076 1582514426.60 151.5408 59.9944 32.0000 1.9986 2.0001 420.2782 420.6596 0.0569 -1.0000 -1.0000 1947138 1582514426.70 151.5408 59.9944 32.0000 1.9984 1.9999 420.4597 420.8413 0.0569 -1.0000 -1.0000 1947217 1582514426.80 151.5088 59.9944 32.0000 1.9976 1.9991 420.4564 420.8380 0.0570 -1.0000 -1.0000 1947388 1582514426.90 151.5088 59.9944 32.0000 1.9991 2.0006 420.3865 420.7687 0.0571 -1.0000 -1.0000 1947451 1582514427.00 151.5088 59.9944 32.0000 1.9991 2.0006 420.2449 420.6267 0.0570 -1.0000 -1.0000 1947529 1582514427.10 151.5088 59.9944 32.0000 1.9983 1.9997 420.3081 420.6902 0.0570 -1.0000 -1.0000 1947592 1582514427.20 151.5088 59.9944 32.0000 1.9975 1.9990 420.3714 420.7537 0.0570 -1.0000 -1.0000 1947748 1582514427.30 151.5240 59.9944 32.0000 1.9976 1.9991 420.3621 420.7446 0.0571 -1.0000 -1.0000 1947826 1582514427.40 151.5544 59.9944 32.0000 1.9986 2.0001 420.2628 420.6447 0.0570 -1.0000 -1.0000 1947888 1582514427.50 151.5544 59.9944 32.0000 1.9990 2.0005 420.3168 420.6978 0.0569 -1.0000 -1.0000 1947951 1582514427.60 151.5544 59.9944 32.0000 1.9982 1.9997 420.4236 420.8065 0.0572 -1.0000 -1.0000 1948014 1582514427.70 151.5544 59.9944 32.0000 1.9976 1.9991 420.4809 420.8642 0.0571 -1.0000 -1.0000 1948076 1582514427.80 151.5544 59.9944 32.0000 1.9978 1.9993 420.4061 420.7887 0.0571 -1.0000 -1.0000 1948420 1582514427.90 151.5182 59.9944 32.0000 1.9984 1.9999 420.2781 420.6607 0.0571 -1.0000 -1.0000 1948482 1582514428.00 151.5024 59.9944 32.0000 1.9982 1.9997 420.3130 420.6944 0.0569 -1.0000 -1.0000 1948545 1582514428.10 151.5024 59.9944 32.0000 1.9977 1.9991 420.3478 420.7293 0.0570 -1.0000 -1.0000 1948607 1582514428.20 151.5024 59.9944 32.0000 1.9987 2.0001 420.3308 420.7118 0.0568 -1.0000 -1.0000 1948670 1582514428.30 151.5024 59.9944 32.0000 1.9988 2.0003 420.2684 420.6489 0.0569 -1.0000 -1.0000 1948733 1582514428.40 151.5024 59.9944 32.0000 1.9982 1.9996 420.4243 420.8052 0.0569 -1.0000 -1.0000 1948811 1582514428.50 151.5057 59.9944 32.0000 1.9982 1.9997 420.4875 420.8696 0.0571 -1.0000 -1.0000 1948873 1582514428.60 151.5080 59.9944 32.0000 1.9979 1.9994 420.3979 420.7807 0.0571 -1.0000 -1.0000 1948936 1582514428.70 151.5080 59.9944 32.0000 1.9982 1.9997 420.3109 420.6932 0.0571 -1.0000 -1.0000 1949014 1582514428.80 151.5080 59.9944 32.0000 1.9982 1.9997 420.3312 420.7137 0.0571 -1.0000 -1.0000 1949185 1582514428.90 151.5080 59.9944 32.0000 1.9974 1.9989 420.3691 420.7522 0.0571 -1.0000 -1.0000 1949248 1582514429.00 151.5080 59.9944 32.0000 1.9971 1.9985 420.4372 420.8191 0.0571 -1.0000 -1.0000 1949311 1582514429.10 151.4557 59.9944 32.0000 1.9982 1.9997 420.3329 420.7148 0.0570 -1.0000 -1.0000 1949373 1582514429.20 151.4557 59.9944 32.0000 1.9982 1.9997 420.4937 420.8756 0.0570 -1.0000 -1.0000 1949451 1582514429.30 151.4557 59.9944 32.0000 1.9980 1.9994 420.4857 420.8671 0.0569 -1.0000 -1.0000 1949529 1582514429.40 151.4557 59.9944 32.0000 1.9975 1.9989 420.4512 420.8332 0.0570 -1.0000 -1.0000 1949654 1582514429.50 151.4557 59.9944 32.0000 1.9989 2.0003 420.3261 420.7080 0.0570 -1.0000 -1.0000 1949732 1582514429.60 151.4413 59.9959 32.0000 1.9988 2.0003 420.2720 420.6542 0.0570 -1.0000 -1.0000 1949795 1582514429.70 151.4413 59.9959 32.0000 1.9981 1.9996 420.4023 420.7839 0.0570 -1.0000 -1.0000 1949857 1582514429.80 151.4413 59.9959 32.0000 1.9983 1.9998 420.5183 420.9011 0.0571 -1.0000 -1.0000 1949935 1582514429.90 151.4413 59.9959 32.0000 1.9989 2.0004 420.3648 420.7471 0.0571 -1.0000 -1.0000 1950185 1582514430.00 151.4413 59.9959 32.0000 1.9983 1.9998 420.2742 420.6568 0.0571 -1.0000 -1.0000 1950248 1582514430.10 151.4413 59.9959 32.0000 1.9982 1.9997 420.3908 420.7729 0.0571 -1.0000 -1.0000 1950310 1582514430.20 151.4413 59.9959 32.0000 1.9976 1.9991 420.5048 420.8879 0.0572 -1.0000 -1.0000 1950373 1582514430.30 151.4944 59.9959 32.0000 1.9985 2.0000 420.4049 420.7885 0.0572 -1.0000 -1.0000 1950451 1582514430.40 151.4944 59.9959 32.0000 1.9984 1.9999 420.2824 420.6649 0.0571 -1.0000 -1.0000 1950654 1582514430.50 151.4944 59.9959 32.0000 1.9979 1.9994 420.4068 420.7895 0.0572 -1.0000 -1.0000 1950717 1582514430.60 151.4944 59.9959 32.0000 1.9979 1.9994 420.3270 420.7101 0.0571 -1.0000 -1.0000 1950779 1582514430.70 151.4944 59.9959 32.0000 1.9989 2.0004 420.3332 420.7148 0.0569 -1.0000 -1.0000 1950842 1582514430.80 151.5675 59.9959 32.0000 1.9988 2.0003 420.1838 420.5649 0.0569 -1.0000 -1.0000 1950904 1582514430.90 151.5675 59.9959 32.0000 1.9985 2.0000 420.3163 420.6984 0.0571 -1.0000 -1.0000 1951654 1582514431.00 151.5675 59.9959 32.0000 1.9973 1.9988 420.4527 420.8348 0.0570 -1.0000 -1.0000 1951732 1582514431.10 151.5675 59.9959 32.0000 1.9983 1.9998 420.4302 420.8122 0.0570 -1.0000 -1.0000 1951795 1582514431.20 151.5675 59.9959 32.0000 1.9985 2.0000 420.2881 420.6705 0.0571 -1.0000 -1.0000 1951857 1582514431.30 151.5593 59.9959 32.0000 1.9990 2.0005 420.2293 420.6117 0.0571 -1.0000 -1.0000 1951935 1582514431.40 151.5263 59.9959 32.0000 1.9981 1.9996 420.3226 420.7044 0.0569 -1.0000 -1.0000 1951998 1582514431.50 151.5263 59.9959 32.0000 1.9978 1.9993 420.4525 420.8341 0.0570 -1.0000 -1.0000 1952076 1582514431.60 151.5263 59.9959 32.0000 1.9977 1.9992 420.4229 420.8052 0.0571 -1.0000 -1.0000 1952138 1582514431.70 151.5263 59.9959 32.0000 1.9985 2.0000 420.2655 420.6482 0.0572 -1.0000 -1.0000 1952201 1582514431.80 151.5263 59.9959 32.0000 1.9980 1.9995 420.3320 420.7146 0.0570 -1.0000 -1.0000 1952279 1582514431.90 151.6079 59.9959 32.0000 1.9975 1.9990 420.4954 420.8780 0.0571 -1.0000 -1.0000 1952342 1582514432.00 151.6079 59.9959 32.0000 1.9987 2.0002 420.3460 420.7294 0.0572 -1.0000 -1.0000 1952404 1582514432.10 151.6079 59.9959 32.0000 1.9986 2.0001 420.2969 420.6791 0.0570 -1.0000 -1.0000 1952467 1582514432.20 151.6079 59.9959 32.0000 1.9991 2.0006 420.3274 420.7096 0.0570 -1.0000 -1.0000 1952529 1582514432.30 151.6079 59.9959 32.0000 1.9983 1.9998 420.5487 420.9317 0.0572 -1.0000 -1.0000 1952607 1582514432.40 151.5628 59.9959 32.0000 1.9979 1.9994 420.4289 420.8123 0.0572 -1.0000 -1.0000 1952685 1582514432.50 151.5385 59.9959 32.0000 1.9978 1.9993 420.3768 420.7587 0.0570 -1.0000 -1.0000 1952748 1582514432.60 151.5385 59.9959 32.0000 1.9979 1.9994 420.2894 420.6718 0.0571 -1.0000 -1.0000 1952811 1582514432.70 151.5385 59.9959 32.0000 1.9971 1.9986 420.4895 420.8720 0.0571 -1.0000 -1.0000 1952888 1582514432.80 151.5385 59.9959 32.0000 1.9976 1.9991 420.3083 420.6912 0.0571 -1.0000 -1.0000 1952951 1582514432.90 151.5385 59.9959 32.0000 1.9980 1.9995 420.2412 420.6233 0.0571 -1.0000 -1.0000 1953014 1582514433.00 151.5385 59.9959 32.0000 1.9981 1.9996 420.2379 420.6206 0.0572 -1.0000 -1.0000 1953154 1582514433.10 151.5385 59.9959 32.0000 1.9980 1.9995 420.2389 420.6221 0.0572 -1.0000 -1.0000 1953217 1582514433.20 151.5385 59.9959 32.0000 1.9984 1.9999 420.3939 420.7767 0.0572 -1.0000 -1.0000 1953279 1582514433.30 151.5385 59.9959 32.0000 1.9983 1.9998 420.2810 420.6639 0.0571 -1.0000 -1.0000 1953358 1582514433.40 151.5385 59.9959 32.0000 1.9987 2.0002 420.2055 420.5885 0.0572 -1.0000 -1.0000 1953420 1582514433.50 151.5385 59.9959 32.0000 1.9976 1.9991 420.3211 420.7031 0.0571 -1.0000 -1.0000 1953764 1582514433.60 151.5385 59.9959 32.0000 1.9985 2.0000 420.3942 420.7770 0.0571 -1.0000 -1.0000 1953826 1582514433.70 151.5385 59.9959 32.0000 1.9985 2.0000 420.2825 420.6652 0.0571 -1.0000 -1.0000 1953888 1582514433.80 151.5385 59.9959 32.0000 1.9990 2.0005 420.1842 420.5675 0.0573 -1.0000 -1.0000 1953967 1582514433.90 151.5385 59.9959 32.0000 1.9985 2.0000 420.4215 420.8066 0.0574 -1.0000 -1.0000 1954029 1582514434.00 151.5385 59.9959 32.0000 1.9983 1.9998 420.2679 420.6515 0.0572 -1.0000 -1.0000 1954092 1582514434.10 151.4435 59.9959 32.0000 1.9984 1.9999 420.2065 420.5886 0.0571 -1.0000 -1.0000 1954451 1582514434.20 151.4334 59.9959 32.0000 1.9982 1.9997 420.3372 420.7191 0.0571 -1.0000 -1.0000 1954514 1582514434.30 151.4364 59.9959 32.0000 1.9978 1.9993 420.4497 420.8330 0.0572 -1.0000 -1.0000 1954576 1582514434.40 151.4393 59.9959 32.0000 1.9978 1.9993 420.4921 420.8752 0.0572 -1.0000 -1.0000 1954717 1582514434.50 151.4393 59.9959 32.0000 1.9980 1.9995 420.3798 420.7640 0.0573 -1.0000 -1.0000 1954779 1582514434.60 151.4393 59.9959 32.0000 1.9985 2.0000 420.2027 420.5857 0.0571 -1.0000 -1.0000 1954842 1582514434.70 151.4393 59.9959 32.0000 1.9985 2.0000 420.2799 420.6622 0.0571 -1.0000 -1.0000 1954920 1582514434.80 151.4340 59.9961 32.0000 1.9978 1.9993 420.4074 420.7901 0.0571 -1.0000 -1.0000 1954982 1582514434.90 151.4340 59.9961 32.0000 1.9976 1.9991 420.4907 420.8745 0.0573 -1.0000 -1.0000 1955045 1582514435.00 151.4340 59.9961 32.0000 1.9979 1.9994 420.3181 420.7017 0.0573 -1.0000 -1.0000 1955108 1582514435.10 151.4340 59.9961 32.0000 1.9984 1.9999 420.3061 420.6889 0.0571 -1.0000 -1.0000 1955170 1582514435.20 151.4340 59.9961 32.0000 1.9984 1.9999 420.4856 420.8679 0.0571 -1.0000 -1.0000 1955233 1582514435.30 151.4991 59.9961 32.0000 1.9986 2.0001 420.4487 420.8318 0.0572 -1.0000 -1.0000 1955311 1582514435.40 151.4991 59.9961 32.0000 1.9988 2.0003 420.3168 420.6993 0.0571 -1.0000 -1.0000 1955373 1582514435.50 151.4991 59.9961 32.0000 1.9982 1.9997 420.4098 420.7920 0.0571 -1.0000 -1.0000 1955451 1582514435.60 151.4991 59.9961 32.0000 1.9972 1.9987 420.4708 420.8541 0.0572 -1.0000 -1.0000 1956201 1582514435.70 151.4991 59.9961 32.0000 1.9988 2.0003 420.5305 420.9131 0.0571 -1.0000 -1.0000 1956326 1582514435.80 151.4991 59.9961 32.0000 1.9981 1.9996 420.3120 420.6950 0.0572 -1.0000 -1.0000 1956388 1582514435.90 151.4991 59.9961 32.0000 1.9981 1.9996 420.2080 420.5915 0.0572 -1.0000 -1.0000 1956467 1582514436.00 151.4991 59.9961 32.0000 1.9981 1.9996 420.4193 420.8019 0.0571 -1.0000 -1.0000 1956529 1582514436.10 151.4991 59.9961 32.0000 1.9983 1.9998 420.3886 420.7715 0.0572 -1.0000 -1.0000 1956623 1582514436.20 151.4991 59.9961 32.0000 1.9984 1.9999 420.2823 420.6656 0.0572 -1.0000 -1.0000 1956733 1582514436.30 151.5495 59.9961 32.0000 1.9989 2.0004 420.2120 420.5952 0.0573 -1.0000 -1.0000 1956795 1582514436.40 151.5505 59.9961 32.0000 1.9980 1.9995 420.2336 420.6167 0.0571 -1.0000 -1.0000 1956858 1582514436.50 151.5550 59.9961 32.0000 1.9976 1.9991 420.4547 420.8371 0.0571 -1.0000 -1.0000 1956920 1582514436.60 151.4691 59.9961 32.0000 1.9974 1.9989 420.4590 420.8418 0.0571 -1.0000 -1.0000 1956982 1582514436.70 151.4691 59.9961 32.0000 1.9981 1.9996 420.2449 420.6275 0.0572 -1.0000 -1.0000 1957061 1582514436.80 151.4691 59.9961 32.0000 1.9985 2.0000 420.1986 420.5813 0.0572 -1.0000 -1.0000 1957123 1582514436.90 151.4691 59.9961 32.0000 1.9983 1.9998 420.3292 420.7126 0.0572 -1.0000 -1.0000 1957201 1582514437.00 151.4854 59.9961 32.0000 1.9974 1.9989 420.4095 420.7928 0.0573 -1.0000 -1.0000 1957279 1582514437.10 151.4854 59.9961 32.0000 1.9975 1.9990 420.5325 420.9161 0.0573 -1.0000 -1.0000 1957342 1582514437.20 151.4854 59.9961 32.0000 1.9992 2.0007 420.3895 420.7738 0.0573 -1.0000 -1.0000 1957404 1582514437.30 151.4854 59.9961 32.0000 1.9983 1.9998 420.3401 420.7233 0.0572 -1.0000 -1.0000 1957482 1582514437.40 151.4854 59.9961 32.0000 1.9975 1.9990 420.4640 420.8470 0.0571 -1.0000 -1.0000 1957545 1582514437.50 151.4854 59.9961 32.0000 1.9974 1.9989 420.5384 420.9206 0.0571 -1.0000 -1.0000 1957608 1582514437.60 151.4854 59.9961 32.0000 1.9981 1.9996 420.4124 420.7965 0.0574 -1.0000 -1.0000 1957670 1582514437.70 151.4459 59.9961 32.0000 1.9987 2.0002 420.2673 420.6510 0.0573 -1.0000 -1.0000 1957904 1582514437.80 151.4459 59.9961 32.0000 1.9987 2.0002 420.2074 420.5911 0.0573 -1.0000 -1.0000 1957982 1582514437.90 151.4459 59.9961 32.0000 1.9970 1.9985 420.5460 420.9303 0.0573 -1.0000 -1.0000 1958045 1582514438.00 151.4459 59.9961 32.0000 1.9978 1.9993 420.5500 420.9344 0.0574 -1.0000 -1.0000 1958107 1582514438.10 151.4459 59.9961 32.0000 1.9987 2.0002 420.3222 420.7056 0.0572 -1.0000 -1.0000 1958170 1582514438.20 151.5132 59.9961 32.0000 1.9988 2.0003 420.3395 420.7230 0.0572 -1.0000 -1.0000 1958685 1582514438.30 151.5183 59.9961 32.0000 1.9986 2.0001 420.4154 420.7991 0.0573 -1.0000 -1.0000 1958748 1582514438.40 151.5183 59.9961 32.0000 1.9981 1.9996 420.5207 420.9049 0.0573 -1.0000 -1.0000 1958811 1582514438.50 151.5183 59.9961 32.0000 1.9990 2.0005 420.4129 420.7974 0.0574 -1.0000 -1.0000 1958888 1582514438.60 151.5183 59.9961 32.0000 1.9990 2.0005 420.3254 420.7103 0.0574 -1.0000 -1.0000 1958951 1582514438.70 151.5183 59.9961 32.0000 1.9993 2.0008 420.3164 420.7000 0.0572 -1.0000 -1.0000 1959029 1582514438.80 151.4929 59.9961 32.0000 1.9982 1.9997 420.5625 420.9468 0.0574 -1.0000 -1.0000 1959092 1582514438.90 151.4671 59.9961 32.0000 1.9981 1.9996 420.5389 420.9242 0.0574 -1.0000 -1.0000 1959154 1582514439.00 151.4671 59.9961 32.0000 1.9982 1.9997 420.3985 420.7830 0.0574 -1.0000 -1.0000 1959233 1582514439.10 151.4671 59.9961 32.0000 1.9983 1.9998 420.2297 420.6135 0.0573 -1.0000 -1.0000 1959295 1582514439.20 151.4671 59.9961 32.0000 1.9983 1.9998 420.2884 420.6727 0.0574 -1.0000 -1.0000 1959357 1582514439.30 151.4671 59.9961 32.0000 1.9973 1.9988 420.5187 420.9041 0.0575 -1.0000 -1.0000 1959435 1582514439.40 151.4671 59.9961 32.0000 1.9975 1.9990 420.4947 420.8786 0.0573 -1.0000 -1.0000 1959498 1582514439.50 151.5045 59.9961 32.0000 1.9984 1.9999 420.3595 420.7439 0.0574 -1.0000 -1.0000 1959576 1582514439.60 151.5277 59.9961 32.0000 1.9989 2.0005 420.3300 420.7142 0.0572 -1.0000 -1.0000 1959638 1582514439.70 151.5209 59.9961 32.0000 1.9978 1.9993 420.4599 420.8438 0.0573 -1.0000 -1.0000 1959701 1582514439.80 151.5209 59.9961 32.0000 1.9978 1.9993 420.4351 420.8196 0.0573 -1.0000 -1.0000 1959779 1582514439.90 151.5209 59.9961 32.0000 1.9986 2.0001 420.3400 420.7239 0.0573 -1.0000 -1.0000 1959842 1582514440.00 151.6058 59.9958 32.0000 1.9986 2.0001 420.2388 420.6233 0.0575 -1.0000 -1.0000 1959904 1582514440.10 151.6058 59.9958 32.0000 1.9986 2.0001 420.4895 420.8732 0.0573 -1.0000 -1.0000 1959967 1582514440.20 151.6058 59.9958 32.0000 1.9980 1.9995 420.5000 420.8853 0.0574 -1.0000 -1.0000 2000029 1582514440.30 151.6058 59.9958 32.0000 1.9974 1.9989 420.3993 420.7830 0.0572 -1.0000 -1.0000 2000185 1582514440.40 151.6058 59.9958 32.0000 1.9987 2.0002 420.2924 420.6776 0.0576 -1.0000 -1.0000 2000264 1582514440.50 151.6058 59.9958 32.0000 1.9991 2.0006 420.2733 420.6569 0.0574 -1.0000 -1.0000 2000326 1582514440.60 151.5197 59.9958 32.0000 1.9986 2.0001 420.4460 420.8310 0.0574 -1.0000 -1.0000 2000388 1582514440.70 151.5197 59.9958 32.0000 1.9977 1.9992 420.4496 420.8327 0.0572 -1.0000 -1.0000 2000467 1582514440.80 151.5197 59.9958 32.0000 1.9984 1.9999 420.2552 420.6401 0.0574 -1.0000 -1.0000 2000685 1582514440.90 151.5197 59.9958 32.0000 1.9988 2.0003 420.3073 420.6906 0.0573 -1.0000 -1.0000 2000748 1582514441.00 151.5197 59.9958 32.0000 1.9974 1.9989 420.3876 420.7721 0.0574 -1.0000 -1.0000 2000826 1582514441.10 151.5197 59.9958 32.0000 1.9976 1.9991 420.4761 420.8609 0.0574 -1.0000 -1.0000 2000888 1582514441.20 151.5197 59.9958 32.0000 1.9981 1.9996 420.3043 420.6895 0.0574 -1.0000 -1.0000 2000951 1582514441.30 151.5197 59.9958 32.0000 1.9987 2.0002 420.2416 420.6256 0.0573 -1.0000 -1.0000 2001998 1582514441.40 151.5197 59.9958 32.0000 1.9981 1.9996 420.3024 420.6866 0.0574 -1.0000 -1.0000 2002060 1582514441.50 151.5197 59.9958 32.0000 1.9976 1.9991 420.4203 420.8046 0.0573 -1.0000 -1.0000 2002123 1582514441.60 151.5023 59.9958 32.0000 1.9977 1.9992 420.4779 420.8615 0.0572 -1.0000 -1.0000 2002185 1582514441.70 151.5096 59.9958 32.0000 1.9985 2.0000 420.2877 420.6721 0.0575 -1.0000 -1.0000 2002248 1582514441.80 151.5096 59.9958 32.0000 1.9983 1.9998 420.2535 420.6365 0.0572 -1.0000 -1.0000 2002326 1582514441.90 151.5039 59.9958 32.0000 1.9981 1.9996 420.3628 420.7465 0.0572 -1.0000 -1.0000 2002388 1582514442.00 151.5039 59.9958 32.0000 1.9981 1.9996 420.4247 420.8077 0.0571 -1.0000 -1.0000 2002451 1582514442.10 151.5039 59.9958 32.0000 1.9987 2.0002 420.3256 420.7087 0.0572 -1.0000 -1.0000 2002529 1582514442.20 151.5039 59.9958 32.0000 1.9989 2.0004 420.2342 420.6159 0.0571 -1.0000 -1.0000 2002592 1582514442.30 151.4461 59.9958 32.0000 1.9978 1.9993 420.3945 420.7780 0.0574 -1.0000 -1.0000 2002654 1582514442.40 151.4434 59.9958 32.0000 1.9981 1.9996 420.4549 420.8385 0.0572 -1.0000 -1.0000 2002732 1582514442.50 151.4434 59.9958 32.0000 1.9984 1.9999 420.2673 420.6504 0.0572 -1.0000 -1.0000 2002795 1582514442.60 151.4434 59.9958 32.0000 1.9985 2.0000 420.2499 420.6336 0.0573 -1.0000 -1.0000 2002857 1582514442.70 151.4434 59.9958 32.0000 1.9981 1.9996 420.4410 420.8247 0.0572 -1.0000 -1.0000 2002935 1582514442.80 151.4941 59.9958 32.0000 1.9979 1.9994 420.5237 420.9072 0.0572 -1.0000 -1.0000 2002998 1582514442.90 151.4941 59.9958 32.0000 1.9980 1.9995 420.4317 420.8158 0.0573 -1.0000 -1.0000 2003185 1582514443.00 151.4941 59.9958 32.0000 1.9988 2.0003 420.3552 420.7389 0.0573 -1.0000 -1.0000 2003264 1582514443.10 151.4941 59.9958 32.0000 1.9985 2.0000 420.3944 420.7780 0.0572 -1.0000 -1.0000 2003326 1582514443.20 151.4941 59.9958 32.0000 1.9981 1.9996 420.4740 420.8588 0.0574 -1.0000 -1.0000 2003388 1582514443.30 151.4941 59.9958 32.0000 1.9990 2.0005 420.5953 420.9801 0.0574 -1.0000 -1.0000 2003467 1582514443.40 151.5213 59.9958 32.0000 1.9985 2.0000 420.4072 420.7916 0.0573 -1.0000 -1.0000 2003685 1582514443.50 151.5261 59.9958 32.0000 1.9984 1.9999 420.3742 420.7584 0.0573 -1.0000 -1.0000 2003764 1582514443.60 151.5261 59.9958 32.0000 1.9985 2.0000 420.3544 420.7386 0.0573 -1.0000 -1.0000 2003826 1582514443.70 151.5261 59.9958 32.0000 1.9975 1.9990 420.4851 420.8688 0.0572 -1.0000 -1.0000 2003888 1582514443.80 151.5261 59.9958 32.0000 1.9978 1.9993 420.5004 420.8846 0.0574 -1.0000 -1.0000 2003951 1582514443.90 151.5249 59.9958 32.0000 1.9979 1.9994 420.2837 420.6688 0.0575 -1.0000 -1.0000 2004435 1582514444.00 151.5033 59.9958 32.0000 1.9985 2.0001 420.3591 420.7434 0.0573 -1.0000 -1.0000 2004498 1582514444.10 151.5033 59.9958 32.0000 1.9978 1.9993 420.4792 420.8636 0.0574 -1.0000 -1.0000 2004576 1582514444.20 151.5033 59.9958 32.0000 1.9981 1.9996 420.5596 420.9441 0.0573 -1.0000 -1.0000 2004638 1582514444.30 151.5033 59.9958 32.0000 1.9983 1.9998 420.2365 420.6206 0.0574 -1.0000 -1.0000 2004701 1582514444.40 151.5033 59.9958 32.0000 1.9987 2.0002 420.3225 420.7070 0.0574 -1.0000 -1.0000 2004764 1582514444.50 151.5052 59.9958 32.0000 1.9980 1.9995 420.4616 420.8463 0.0574 -1.0000 -1.0000 2004826 1582514444.60 151.5664 59.9958 32.0000 1.9980 1.9995 420.4416 420.8257 0.0573 -1.0000 -1.0000 2004888 1582514444.70 151.5664 59.9958 32.0000 1.9984 1.9999 420.3648 420.7487 0.0573 -1.0000 -1.0000 2004967 1582514444.80 151.5664 59.9958 32.0000 1.9993 2.0008 420.3272 420.7119 0.0574 -1.0000 -1.0000 2005029 1582514444.90 151.5664 59.9958 32.0000 1.9989 2.0004 420.3032 420.6876 0.0574 -1.0000 -1.0000 2005092 1582514445.00 151.5664 59.9958 32.0000 1.9970 1.9985 420.4881 420.8732 0.0575 -1.0000 -1.0000 2005170 1582514445.10 151.5931 59.9958 32.0000 1.9980 1.9995 420.4674 420.8524 0.0575 -1.0000 -1.0000 2005232 1582514445.20 151.5945 59.9958 32.0000 1.9984 1.9999 420.4896 420.8730 0.0572 -1.0000 -1.0000 2005295 1582514445.30 151.5945 59.9958 32.0000 1.9989 2.0004 420.3214 420.7050 0.0573 -1.0000 -1.0000 2005373 1582514445.40 151.5945 59.9958 32.0000 1.9985 2.0000 420.3654 420.7492 0.0573 -1.0000 -1.0000 2005435 1582514445.50 151.5945 59.9958 32.0000 1.9979 1.9994 420.4429 420.8280 0.0575 -1.0000 -1.0000 2005498 1582514445.60 151.5900 59.9958 32.0000 1.9981 1.9996 420.3329 420.7175 0.0574 -1.0000 -1.0000 2005576 1582514445.70 151.5627 59.9958 32.0000 1.9988 2.0003 420.2614 420.6452 0.0573 -1.0000 -1.0000 2005623 1582514445.80 151.5627 59.9958 32.0000 1.9978 1.9993 420.3607 420.7454 0.0575 -1.0000 -1.0000 2005701 1582514445.90 151.5627 59.9958 32.0000 1.9977 1.9992 420.4672 420.8515 0.0573 -1.0000 -1.0000 2005764 1582514446.00 151.5627 59.9958 32.0000 1.9980 1.9995 420.5027 420.8866 0.0573 -1.0000 -1.0000 2006529 1582514446.10 151.5627 59.9958 32.0000 1.9981 1.9996 420.3144 420.6976 0.0572 -1.0000 -1.0000 2006592 1582514446.20 151.5570 59.9958 32.0000 1.9984 1.9999 420.2109 420.5942 0.0573 -1.0000 -1.0000 2006654 1582514446.30 151.5363 59.9958 32.0000 1.9984 1.9999 420.3836 420.7679 0.0574 -1.0000 -1.0000 2006717 1582514446.40 151.5363 59.9958 32.0000 1.9985 2.0000 420.4871 420.8723 0.0575 -1.0000 -1.0000 2006795 1582514446.50 151.5363 59.9958 32.0000 1.9974 1.9989 420.5491 420.9344 0.0575 -1.0000 -1.0000 2006858 1582514446.60 151.5363 59.9958 32.0000 1.9983 1.9998 420.2261 420.6103 0.0574 -1.0000 -1.0000 2006920 1582514446.70 151.5363 59.9958 32.0000 1.9980 1.9995 420.3631 420.7477 0.0574 -1.0000 -1.0000 2006998 1582514446.80 151.5225 59.9958 32.0000 1.9977 1.9992 420.5111 420.8958 0.0574 -1.0000 -1.0000 2007061 1582514446.90 151.5165 59.9958 32.0000 1.9978 1.9993 420.4540 420.8394 0.0575 -1.0000 -1.0000 2007123 1582514447.00 151.5165 59.9958 32.0000 1.9988 2.0003 420.2407 420.6254 0.0574 -1.0000 -1.0000 2007185 1582514447.10 151.5165 59.9958 32.0000 1.9989 2.0004 420.3410 420.7255 0.0574 -1.0000 -1.0000 2007248 1582514447.20 151.5165 59.9958 32.0000 1.9982 1.9998 420.5213 420.9065 0.0575 -1.0000 -1.0000 2007311 1582514447.30 151.5117 59.9958 32.0000 1.9983 1.9998 420.4642 420.8490 0.0575 -1.0000 -1.0000 2007388 1582514447.40 151.4707 59.9958 32.0000 1.9988 2.0003 420.2807 420.6661 0.0575 -1.0000 -1.0000 2007514 1582514447.50 151.4707 59.9958 32.0000 1.9981 1.9996 420.2214 420.6059 0.0574 -1.0000 -1.0000 2007826 1582514447.60 151.4707 59.9958 32.0000 1.9988 2.0003 420.3755 420.7595 0.0573 -1.0000 -1.0000 2007888 1582514447.70 151.4707 59.9958 32.0000 1.9979 1.9995 420.4084 420.7930 0.0574 -1.0000 -1.0000 2007951 1582514447.80 151.4707 59.9958 32.0000 1.9986 2.0001 420.1951 420.5791 0.0573 -1.0000 -1.0000 2008029 1582514447.90 151.4707 59.9958 32.0000 1.9990 2.0005 420.2617 420.6452 0.0573 -1.0000 -1.0000 2008092 1582514448.00 151.4707 59.9958 32.0000 1.9984 1.9999 420.3928 420.7760 0.0572 -1.0000 -1.0000 2008733 1582514448.10 151.4707 59.9958 32.0000 1.9982 1.9997 420.4099 420.7943 0.0574 -1.0000 -1.0000 2008811 1582514448.20 151.4707 59.9958 32.0000 1.9983 1.9998 420.2955 420.6800 0.0574 -1.0000 -1.0000 2008873 1582514448.30 151.4707 59.9958 32.0000 1.9987 2.0002 420.2209 420.6055 0.0574 -1.0000 -1.0000 2008935 1582514448.40 151.4814 59.9958 32.0000 1.9986 2.0001 420.2324 420.6167 0.0573 -1.0000 -1.0000 2009014 1582514448.50 151.5699 59.9958 32.0000 1.9982 1.9997 420.4642 420.8471 0.0571 -1.0000 -1.0000 2009076 1582514448.60 151.5699 59.9958 32.0000 1.9984 1.9999 420.3932 420.7764 0.0572 -1.0000 -1.0000 2009138 1582514448.70 151.5699 59.9958 32.0000 1.9992 2.0007 420.2688 420.6516 0.0572 -1.0000 -1.0000 2009217 1582514448.80 151.5699 59.9958 32.0000 1.9997 2.0012 420.3445 420.7278 0.0572 -1.0000 -1.0000 2009279 1582514448.90 151.5699 59.9958 32.0000 1.9985 2.0000 420.4088 420.7933 0.0575 -1.0000 -1.0000 2009342 1582514449.00 151.5699 59.9958 32.0000 1.9985 2.0000 420.4076 420.7928 0.0574 -1.0000 -1.0000 2009404 1582514449.10 151.6338 59.9958 32.0000 1.9988 2.0003 420.2724 420.6559 0.0574 -1.0000 -1.0000 2009467 1582514449.20 151.6338 59.9958 32.0000 1.9986 2.0001 420.3197 420.7051 0.0572 -1.0000 -1.0000 2009529 1582514449.30 151.6338 59.9958 32.0000 1.9981 1.9996 420.4058 420.7903 0.0574 -1.0000 -1.0000 2009670 1582514449.40 151.6338 59.9958 32.0000 1.9988 2.0003 420.5132 420.8974 0.0573 -1.0000 -1.0000 2009732 1582514449.50 151.6338 59.9958 32.0000 1.9992 2.0007 420.5478 420.9320 0.0573 -1.0000 -1.0000 2009810 1582514449.60 151.6776 59.9962 32.0000 1.9991 2.0006 420.4295 420.8138 0.0573 -1.0000 -1.0000 2009873 1582514449.70 151.7853 59.9969 32.0000 1.9996 2.0011 420.3236 420.7067 0.0572 -1.0000 -1.0000 2009935 1582514449.80 151.7853 59.9969 32.0000 2.0002 2.0017 420.4608 420.8437 0.0572 -1.0000 -1.0000 2010014 1582514449.90 151.7853 59.9969 32.0000 1.9997 2.0012 420.5503 420.9337 0.0572 -1.0000 -1.0000 2010076 1582514450.00 151.7853 59.9969 32.0000 2.0001 2.0016 420.4172 420.8014 0.0573 -1.0000 -1.0000 2010138 1582514450.10 151.7853 59.9969 32.0000 2.0001 2.0016 420.4025 420.7869 0.0573 -1.0000 -1.0000 2010201 1582514450.20 151.6618 59.9969 32.0000 1.9996 2.0011 420.4702 420.8538 0.0572 -1.0000 -1.0000 2010264 1582514450.30 151.6618 59.9969 32.0000 1.9995 2.0010 420.5447 420.9289 0.0574 -1.0000 -1.0000 2010326 1582514450.40 151.6618 59.9969 32.0000 1.9996 2.0011 420.2869 420.6707 0.0573 -1.0000 -1.0000 2010404 1582514450.50 151.6618 59.9969 32.0000 1.9985 2.0000 420.2963 420.6796 0.0572 -1.0000 -1.0000 2010467 1582514450.60 151.6618 59.9969 32.0000 1.9987 2.0002 420.4558 420.8393 0.0573 -1.0000 -1.0000 2010685 1582514450.70 151.6618 59.9969 32.0000 1.9982 1.9997 420.5301 420.9144 0.0573 -1.0000 -1.0000 2010764 1582514450.80 151.5772 59.9969 32.0000 1.9985 2.0000 420.4518 420.8357 0.0573 -1.0000 -1.0000 2010826 1582514450.90 151.5316 59.9969 32.0000 1.9994 2.0009 420.2547 420.6384 0.0573 -1.0000 -1.0000 2010920 1582514451.00 151.5316 59.9969 32.0000 1.9989 2.0004 420.3597 420.7433 0.0573 -1.0000 -1.0000 2010982 1582514451.10 151.5316 59.9969 32.0000 1.9980 1.9995 420.3863 420.7707 0.0574 -1.0000 -1.0000 2011217 1582514451.20 151.5316 59.9969 32.0000 1.9983 1.9998 420.4366 420.8209 0.0573 -1.0000 -1.0000 2011279 1582514451.30 151.5331 59.9969 32.0000 1.9988 2.0003 420.2229 420.6062 0.0571 -1.0000 -1.0000 2011342 1582514451.40 151.5541 59.9969 32.0000 1.9992 2.0007 420.2870 420.6702 0.0572 -1.0000 -1.0000 2011420 1582514451.50 151.5541 59.9969 32.0000 1.9980 1.9995 420.5352 420.9191 0.0573 -1.0000 -1.0000 2011482 1582514451.60 151.5541 59.9969 32.0000 1.9977 1.9993 420.4296 420.8127 0.0572 -1.0000 -1.0000 2011670 1582514451.70 151.5541 59.9969 32.0000 1.9988 2.0003 420.3710 420.7550 0.0574 -1.0000 -1.0000 2011732 1582514451.80 151.5541 59.9969 32.0000 1.9985 2.0000 420.1622 420.5461 0.0573 -1.0000 -1.0000 2011795 1582514451.90 151.5102 59.9969 32.0000 1.9983 1.9998 420.3322 420.7151 0.0572 -1.0000 -1.0000 2011857 1582514452.00 151.5094 59.9969 32.0000 1.9974 1.9989 420.4439 420.8271 0.0572 -1.0000 -1.0000 2011967 1582514452.10 151.5094 59.9969 32.0000 1.9977 1.9992 420.4208 420.8049 0.0573 -1.0000 -1.0000 2012201 1582514452.20 151.5094 59.9969 32.0000 1.9982 1.9997 420.2573 420.6412 0.0573 -1.0000 -1.0000 2012263 1582514452.30 151.5094 59.9969 32.0000 1.9988 2.0003 420.3072 420.6911 0.0573 -1.0000 -1.0000 2012326 1582514452.40 151.4902 59.9969 32.0000 1.9982 1.9997 420.4645 420.8487 0.0573 -1.0000 -1.0000 2012404 1582514452.50 151.4492 59.9969 32.0000 1.9977 1.9992 420.4875 420.8718 0.0574 -1.0000 -1.0000 2012467 1582514452.60 151.4492 59.9969 32.0000 1.9988 2.0003 420.2831 420.6673 0.0574 -1.0000 -1.0000 2012701 1582514452.70 151.4492 59.9969 32.0000 1.9978 1.9993 420.1903 420.5749 0.0575 -1.0000 -1.0000 2012764 1582514452.80 151.4492 59.9969 32.0000 1.9977 1.9992 420.4097 420.7948 0.0575 -1.0000 -1.0000 2012826 1582514452.90 151.4492 59.9969 32.0000 1.9972 1.9987 420.3837 420.7687 0.0575 -1.0000 -1.0000 2012904 1582514453.00 151.4542 59.9969 32.0000 1.9982 1.9997 420.4129 420.7979 0.0574 -1.0000 -1.0000 2012998 1582514453.10 151.4542 59.9969 32.0000 1.9985 2.0000 420.2403 420.6257 0.0575 -1.0000 -1.0000 2013233 1582514453.20 151.4542 59.9969 32.0000 1.9981 1.9996 420.2537 420.6383 0.0574 -1.0000 -1.0000 2013295 1582514453.30 151.4542 59.9969 32.0000 1.9986 2.0001 420.3768 420.7613 0.0574 -1.0000 -1.0000 2013373 1582514453.40 151.4542 59.9969 32.0000 1.9979 1.9994 420.4751 420.8612 0.0576 -1.0000 -1.0000 2013435 1582514453.50 151.4465 59.9969 32.0000 1.9975 1.9991 420.4399 420.8263 0.0577 -1.0000 -1.0000 2013514 1582514453.60 151.4458 59.9969 32.0000 1.9988 2.0003 420.2507 420.6367 0.0576 -1.0000 -1.0000 2013685 1582514453.70 151.4458 59.9969 32.0000 1.9979 1.9994 420.3652 420.7503 0.0575 -1.0000 -1.0000 2013748 1582514453.80 151.4458 59.9969 32.0000 1.9980 1.9995 420.3747 420.7590 0.0574 -1.0000 -1.0000 2013826 1582514453.90 151.4458 59.9969 32.0000 1.9990 2.0005 420.3572 420.7420 0.0574 -1.0000 -1.0000 2013888 1582514454.00 151.4458 59.9969 32.0000 1.9985 2.0000 420.2666 420.6511 0.0575 -1.0000 -1.0000 2013951 1582514454.10 151.4985 59.9969 32.0000 1.9979 1.9994 420.3599 420.7450 0.0575 -1.0000 -1.0000 2014451 1582514454.20 151.4985 59.9969 32.0000 1.9974 1.9989 420.4515 420.8368 0.0575 -1.0000 -1.0000 2014514 1582514454.30 151.4985 59.9969 32.0000 1.9984 1.9999 420.3997 420.7847 0.0574 -1.0000 -1.0000 2014576 1582514454.40 151.4985 59.9969 32.0000 1.9990 2.0005 420.2589 420.6433 0.0574 -1.0000 -1.0000 2014717 1582514454.50 151.4985 59.9969 32.0000 1.9982 1.9997 420.2026 420.5875 0.0575 -1.0000 -1.0000 2014779 1582514454.60 151.5207 59.9967 32.0000 1.9987 2.0002 420.2789 420.6645 0.0575 -1.0000 -1.0000 2014842 1582514454.70 151.5207 59.9967 32.0000 1.9981 1.9996 420.3629 420.7480 0.0575 -1.0000 -1.0000 2014935 1582514454.80 151.5207 59.9967 32.0000 1.9988 2.0003 420.1970 420.5818 0.0574 -1.0000 -1.0000 2014998 1582514454.90 151.5207 59.9967 32.0000 1.9981 1.9996 420.2447 420.6295 0.0574 -1.0000 -1.0000 2015061 1582514455.00 151.5207 59.9967 32.0000 1.9974 1.9989 420.3384 420.7225 0.0574 -1.0000 -1.0000 2015138 1582514455.10 151.5207 59.9967 32.0000 1.9973 1.9988 420.4287 420.8129 0.0573 -1.0000 -1.0000 2015201 1582514455.20 151.5120 59.9967 32.0000 1.9983 1.9998 420.2770 420.6612 0.0574 -1.0000 -1.0000 2015482 1582514455.30 151.5120 59.9967 32.0000 1.9986 2.0001 420.2152 420.5993 0.0573 -1.0000 -1.0000 2015561 1582514455.40 151.5120 59.9967 32.0000 1.9979 1.9994 420.2988 420.6835 0.0575 -1.0000 -1.0000 2015623 1582514455.50 151.5120 59.9967 32.0000 1.9972 1.9987 420.4043 420.7900 0.0576 -1.0000 -1.0000 2015717 1582514455.60 151.5120 59.9967 32.0000 1.9975 1.9990 420.3844 420.7698 0.0574 -1.0000 -1.0000 2015779 1582514455.70 151.5479 59.9967 32.0000 1.9983 1.9998 420.1760 420.5597 0.0573 -1.0000 -1.0000 2015951 1582514455.80 151.5498 59.9967 32.0000 1.9983 1.9998 420.2375 420.6210 0.0572 -1.0000 -1.0000 2016029 1582514455.90 151.5498 59.9967 32.0000 1.9983 1.9998 420.3722 420.7555 0.0572 -1.0000 -1.0000 2016092 1582514456.00 151.5498 59.9967 32.0000 1.9981 1.9996 420.2917 420.6759 0.0574 -1.0000 -1.0000 2016154 1582514456.10 151.5498 59.9967 32.0000 1.9979 1.9994 420.2814 420.6654 0.0573 -1.0000 -1.0000 2016217 1582514456.20 151.5284 59.9967 32.0000 1.9977 1.9992 420.3484 420.7325 0.0573 -1.0000 -1.0000 2016451 1582514456.30 151.4739 59.9967 32.0000 1.9975 1.9990 420.3499 420.7348 0.0575 -1.0000 -1.0000 2016513 1582514456.40 151.4739 59.9967 32.0000 1.9981 1.9996 420.2252 420.6093 0.0574 -1.0000 -1.0000 2016576 1582514456.50 151.4739 59.9967 32.0000 1.9982 1.9997 420.2090 420.5930 0.0574 -1.0000 -1.0000 2016638 1582514456.60 151.4739 59.9967 32.0000 1.9983 1.9998 420.2935 420.6768 0.0572 -1.0000 -1.0000 2016701 1582514456.70 151.4739 59.9967 32.0000 1.9976 1.9991 420.4484 420.8326 0.0573 -1.0000 -1.0000 2016779 1582514456.80 151.4478 59.9967 32.0000 1.9979 1.9994 420.3384 420.7221 0.0573 -1.0000 -1.0000 2016967 1582514456.90 151.4478 59.9967 32.0000 1.9980 1.9995 420.2244 420.6083 0.0574 -1.0000 -1.0000 2017029 1582514457.00 151.4478 59.9967 32.0000 1.9971 1.9986 420.3236 420.7078 0.0573 -1.0000 -1.0000 2017108 1582514457.10 151.4478 59.9967 32.0000 1.9981 1.9996 420.2145 420.5987 0.0573 -1.0000 -1.0000 2017170 1582514457.20 151.4478 59.9967 32.0000 1.9991 2.0006 420.2084 420.5921 0.0573 -1.0000 -1.0000 2017233 1582514457.30 151.4478 59.9967 32.0000 1.9988 2.0003 420.2497 420.6342 0.0574 -1.0000 -1.0000 2017482 1582514457.40 151.4432 59.9967 32.0000 1.9976 1.9991 420.3721 420.7561 0.0573 -1.0000 -1.0000 2017545 1582514457.50 151.4432 59.9967 32.0000 1.9975 1.9990 420.5060 420.8902 0.0573 -1.0000 -1.0000 2017623 1582514457.60 151.4432 59.9967 32.0000 1.9983 1.9998 420.3891 420.7731 0.0573 -1.0000 -1.0000 2017685 1582514457.70 151.4432 59.9967 32.0000 1.9984 1.9999 420.1859 420.5708 0.0575 -1.0000 -1.0000 2017748 1582514457.80 151.4432 59.9967 32.0000 1.9978 1.9993 420.3283 420.7117 0.0572 -1.0000 -1.0000 2018029 1582514457.90 151.5404 59.9967 32.0000 1.9973 1.9988 420.5112 420.8946 0.0573 -1.0000 -1.0000 2018092 1582514458.00 151.5404 59.9967 32.0000 1.9981 1.9996 420.4467 420.8308 0.0573 -1.0000 -1.0000 2018185 1582514458.10 151.5404 59.9967 32.0000 1.9982 1.9997 420.2327 420.6167 0.0574 -1.0000 -1.0000 2018263 1582514458.20 151.5404 59.9967 32.0000 1.9986 2.0001 420.3579 420.7429 0.0574 -1.0000 -1.0000 2018326 1582514458.30 151.5404 59.9967 32.0000 1.9976 1.9991 420.4612 420.8457 0.0573 -1.0000 -1.0000 2018435 1582514458.40 151.5404 59.9967 32.0000 1.9980 1.9995 420.4932 420.8785 0.0575 -1.0000 -1.0000 2018498 1582514458.50 151.5316 59.9967 32.0000 1.9982 1.9997 420.3765 420.7618 0.0575 -1.0000 -1.0000 2018560 1582514458.60 151.5316 59.9967 32.0000 1.9980 1.9995 420.4137 420.7991 0.0575 -1.0000 -1.0000 2018623 1582514458.70 151.5316 59.9967 32.0000 1.9972 1.9987 420.5064 420.8909 0.0573 -1.0000 -1.0000 2018701 1582514458.80 151.5316 59.9967 32.0000 1.9973 1.9988 420.4052 420.7901 0.0575 -1.0000 -1.0000 2018935 1582514458.90 151.5316 59.9967 32.0000 1.9978 1.9993 420.3953 420.7815 0.0576 -1.0000 -1.0000 2018998 1582514459.00 151.5275 59.9967 32.0000 1.9981 1.9996 420.2739 420.6600 0.0577 -1.0000 -1.0000 2019076 1582514459.10 151.5272 59.9967 32.0000 1.9985 2.0000 420.4184 420.8060 0.0577 -1.0000 -1.0000 2019138 1582514459.20 151.5272 59.9967 32.0000 1.9976 1.9991 420.4246 420.8095 0.0574 -1.0000 -1.0000 2019201 1582514459.30 151.5272 59.9967 32.0000 1.9972 1.9987 420.5041 420.8886 0.0574 -1.0000 -1.0000 2019435 1582514459.40 151.5272 59.9967 32.0000 1.9984 1.9999 420.3064 420.6909 0.0574 -1.0000 -1.0000 2019498 1582514459.50 151.5261 59.9967 32.0000 1.9981 1.9996 420.3521 420.7370 0.0574 -1.0000 -1.0000 2019576 1582514459.60 151.5175 59.9967 32.0000 1.9975 1.9990 420.4708 420.8558 0.0575 -1.0000 -1.0000 2019638 1582514459.70 151.5175 59.9967 32.0000 1.9976 1.9991 420.4514 420.8368 0.0575 -1.0000 -1.0000 2019701 1582514459.80 151.5175 59.9967 32.0000 1.9987 2.0002 420.2331 420.6168 0.0574 -1.0000 -1.0000 2020467 1582514459.90 151.5175 59.9967 32.0000 1.9981 1.9996 420.2348 420.6205 0.0576 -1.0000 -1.0000 2020529 1582514460.00 151.5175 59.9967 32.0000 1.9975 1.9990 420.3864 420.7718 0.0575 -1.0000 -1.0000 2020592 1582514460.10 151.4568 59.9955 32.0000 1.9970 1.9985 420.5474 420.9335 0.0576 -1.0000 -1.0000 2020654 1582514460.20 151.4568 59.9955 32.0000 1.9975 1.9990 420.3121 420.6983 0.0576 -1.0000 -1.0000 2020717 1582514460.30 151.4568 59.9955 32.0000 1.9982 1.9998 420.2282 420.6141 0.0576 -1.0000 -1.0000 2020779 1582514460.40 151.4568 59.9955 32.0000 1.9977 1.9992 420.3759 420.7627 0.0577 -1.0000 -1.0000 2020858 1582514460.50 151.4568 59.9955 32.0000 1.9974 1.9989 420.4274 420.8144 0.0577 -1.0000 -1.0000 2020920 1582514460.60 151.4501 59.9955 32.0000 1.9988 2.0003 420.2074 420.5934 0.0576 -1.0000 -1.0000 2020982 1582514460.70 151.4368 59.9955 32.0000 1.9981 1.9996 420.3008 420.6867 0.0577 -1.0000 -1.0000 2021061 1582514460.80 151.4368 59.9955 32.0000 1.9978 1.9993 420.4272 420.8146 0.0578 -1.0000 -1.0000 2021123 1582514460.90 151.4368 59.9955 32.0000 1.9980 1.9995 420.5562 420.9416 0.0575 -1.0000 -1.0000 2021217 1582514461.00 151.4368 59.9955 32.0000 1.9985 2.0000 420.3177 420.7038 0.0577 -1.0000 -1.0000 2021295 1582514461.10 151.4368 59.9955 32.0000 1.9982 1.9997 420.3193 420.7073 0.0580 -1.0000 -1.0000 2021358 1582514461.20 151.5050 59.9955 32.0000 1.9985 2.0000 420.3454 420.7320 0.0577 -1.0000 -1.0000 2021420 1582514461.30 151.5050 59.9955 32.0000 1.9978 1.9993 420.5560 420.9426 0.0577 -1.0000 -1.0000 2021482 1582514461.40 151.5050 59.9955 32.0000 1.9987 2.0003 420.4293 420.8161 0.0577 -1.0000 -1.0000 2021717 1582514461.50 151.5050 59.9955 32.0000 1.9989 2.0004 420.2675 420.6548 0.0578 -1.0000 -1.0000 2021795 1582514461.60 151.5050 59.9955 32.0000 1.9993 2.0009 420.3499 420.7385 0.0581 -1.0000 -1.0000 2021857 1582514461.70 151.5050 59.9955 32.0000 1.9989 2.0004 420.4438 420.8341 0.0582 -1.0000 -1.0000 2021920 1582514461.80 151.5668 59.9955 32.0000 1.9986 2.0002 420.4465 420.8374 0.0584 -1.0000 -1.0000 2021982 1582514461.90 151.5668 59.9955 32.0000 1.9992 2.0007 420.1600 420.5502 0.0583 -1.0000 -1.0000 2022420 1582514462.00 151.5668 59.9955 32.0000 1.9987 2.0002 420.2699 420.6603 0.0582 -1.0000 -1.0000 2022482 1582514462.10 151.5668 59.9955 32.0000 1.9980 1.9995 420.4628 420.8524 0.0581 -1.0000 -1.0000 2022560 1582514462.20 151.5668 59.9955 32.0000 1.9984 1.9999 420.4176 420.8057 0.0579 -1.0000 -1.0000 2022623 1582514462.30 151.5779 59.9955 32.0000 1.9989 2.0005 420.2727 420.6615 0.0581 -1.0000 -1.0000 2022685 1582514462.40 151.5834 59.9955 32.0000 1.9987 2.0003 420.2842 420.6735 0.0581 -1.0000 -1.0000 2022935 1582514462.50 151.5834 59.9955 32.0000 1.9980 1.9995 420.3821 420.7727 0.0583 -1.0000 -1.0000 2022998 1582514462.60 151.5834 59.9955 32.0000 1.9980 1.9996 420.4977 420.8864 0.0579 -1.0000 -1.0000 2023061 1582514462.70 151.5834 59.9955 32.0000 1.9986 2.0001 420.5346 420.9211 0.0576 -1.0000 -1.0000 2023123 1582514462.80 151.5834 59.9955 32.0000 1.9988 2.0004 420.3800 420.7664 0.0577 -1.0000 -1.0000 2023185 1582514462.90 151.5973 59.9955 32.0000 1.9981 1.9996 420.4617 420.8474 0.0576 -1.0000 -1.0000 2023482 1582514463.00 151.5973 59.9955 32.0000 1.9977 1.9992 420.4842 420.8704 0.0576 -1.0000 -1.0000 2023545 1582514463.10 151.5973 59.9955 32.0000 1.9982 1.9997 420.4827 420.8685 0.0575 -1.0000 -1.0000 2023608 1582514463.20 151.5973 59.9955 32.0000 1.9983 1.9998 420.3709 420.7568 0.0575 -1.0000 -1.0000 2023670 1582514463.30 151.5973 59.9955 32.0000 1.9989 2.0004 420.3013 420.6874 0.0576 -1.0000 -1.0000 2023748 1582514463.40 151.6011 59.9955 32.0000 1.9983 1.9998 420.4198 420.8043 0.0573 -1.0000 -1.0000 2023810 1582514463.50 151.6033 59.9955 32.0000 1.9980 1.9995 420.4146 420.7995 0.0575 -1.0000 -1.0000 2023888 1582514463.60 151.6033 59.9955 32.0000 1.9990 2.0005 420.3856 420.7701 0.0574 -1.0000 -1.0000 2023951 1582514463.70 151.6033 59.9955 32.0000 1.9990 2.0005 420.2432 420.6277 0.0573 -1.0000 -1.0000 2024013 1582514463.80 151.6033 59.9955 32.0000 1.9983 1.9998 420.3330 420.7174 0.0574 -1.0000 -1.0000 2024076 1582514463.90 151.6033 59.9955 32.0000 1.9977 1.9993 420.4453 420.8302 0.0574 -1.0000 -1.0000 2024138 1582514464.00 151.5982 59.9955 32.0000 1.9978 1.9994 420.4167 420.8015 0.0574 -1.0000 -1.0000 2024217 1582514464.10 151.5815 59.9955 32.0000 1.9987 2.0002 420.3285 420.7129 0.0574 -1.0000 -1.0000 2024279 1582514464.20 151.5815 59.9955 32.0000 1.9986 2.0001 420.2737 420.6581 0.0574 -1.0000 -1.0000 2024342 1582514464.30 151.5815 59.9955 32.0000 1.9981 1.9996 420.5191 420.9044 0.0575 -1.0000 -1.0000 2024404 1582514464.40 151.5815 59.9955 32.0000 1.9981 1.9996 420.4540 420.8387 0.0574 -1.0000 -1.0000 2024482 1582514464.50 151.5815 59.9955 32.0000 1.9984 1.9999 420.2784 420.6634 0.0575 -1.0000 -1.0000 2024717 1582514464.60 151.5324 59.9960 32.0000 1.9982 1.9997 420.2602 420.6449 0.0574 -1.0000 -1.0000 2024779 1582514464.70 151.5324 59.9960 32.0000 1.9975 1.9990 420.3454 420.7306 0.0575 -1.0000 -1.0000 2024842 1582514464.80 151.5324 59.9960 32.0000 1.9977 1.9992 420.4006 420.7851 0.0574 -1.0000 -1.0000 2024904 1582514464.90 151.5324 59.9960 32.0000 1.9987 2.0003 420.2497 420.6344 0.0575 -1.0000 -1.0000 2024967 1582514465.00 151.5324 59.9960 32.0000 1.9990 2.0005 420.1094 420.4944 0.0575 -1.0000 -1.0000 2025217 1582514465.10 151.5324 59.9960 32.0000 1.9987 2.0002 420.2416 420.6266 0.0575 -1.0000 -1.0000 2025279 1582514465.20 151.5324 59.9960 32.0000 1.9984 1.9999 420.3633 420.7485 0.0575 -1.0000 -1.0000 2025342 1582514465.30 151.5017 59.9960 32.0000 1.9984 1.9999 420.3043 420.6889 0.0574 -1.0000 -1.0000 2025420 1582514465.40 151.5017 59.9960 32.0000 1.9989 2.0004 420.2633 420.6477 0.0574 -1.0000 -1.0000 2025467 1582514465.50 151.5017 59.9960 32.0000 1.9984 1.9999 420.2666 420.6515 0.0574 -1.0000 -1.0000 2025763 1582514465.60 151.5017 59.9960 32.0000 1.9983 1.9998 420.3406 420.7249 0.0574 -1.0000 -1.0000 2025826 1582514465.70 151.5017 59.9960 32.0000 1.9975 1.9990 420.4204 420.8062 0.0577 -1.0000 -1.0000 2025888 1582514465.80 151.4787 59.9960 32.0000 1.9976 1.9991 420.3933 420.7798 0.0575 -1.0000 -1.0000 2025951 1582514465.90 151.4428 59.9960 32.0000 1.9980 1.9995 420.3319 420.7175 0.0576 -1.0000 -1.0000 2026013 1582514466.00 151.4428 59.9960 32.0000 1.9981 1.9996 420.2085 420.5946 0.0576 -1.0000 -1.0000 2026748 1582514466.10 151.4428 59.9960 32.0000 1.9982 1.9997 420.3783 420.7640 0.0575 -1.0000 -1.0000 2026811 1582514466.20 151.4428 59.9960 32.0000 1.9978 1.9993 420.3546 420.7394 0.0574 -1.0000 -1.0000 2026873 1582514466.30 151.4428 59.9960 32.0000 1.9979 1.9994 420.3135 420.6985 0.0575 -1.0000 -1.0000 2026935 1582514466.40 151.3950 59.9960 32.0000 1.9978 1.9993 420.2250 420.6108 0.0576 -1.0000 -1.0000 2027014 1582514466.50 151.3950 59.9960 32.0000 1.9991 2.0007 420.1991 420.5855 0.0577 -1.0000 -1.0000 2027076 1582514466.60 151.3950 59.9960 32.0000 1.9979 1.9994 420.2491 420.6351 0.0575 -1.0000 -1.0000 2027138 1582514466.70 151.3950 59.9960 32.0000 1.9976 1.9991 420.3904 420.7759 0.0575 -1.0000 -1.0000 2027217 1582514466.80 151.3950 59.9960 32.0000 1.9975 1.9990 420.3387 420.7236 0.0575 -1.0000 -1.0000 2027279 1582514466.90 151.4757 59.9960 32.0000 1.9990 2.0005 420.2772 420.6625 0.0575 -1.0000 -1.0000 2027342 1582514467.00 151.4757 59.9960 32.0000 1.9983 1.9999 420.2063 420.5909 0.0575 -1.0000 -1.0000 2027420 1582514467.10 151.4757 59.9960 32.0000 1.9982 1.9997 420.3407 420.7259 0.0575 -1.0000 -1.0000 2027482 1582514467.20 151.4757 59.9960 32.0000 1.9978 1.9993 420.4613 420.8461 0.0574 -1.0000 -1.0000 2027545 1582514467.30 151.4757 59.9960 32.0000 1.9979 1.9994 420.4184 420.8038 0.0575 -1.0000 -1.0000 2027608 1582514467.40 151.4757 59.9960 32.0000 1.9990 2.0005 420.2695 420.6550 0.0576 -1.0000 -1.0000 2027670 1582514467.50 151.4876 59.9960 32.0000 1.9986 2.0001 420.4030 420.7884 0.0575 -1.0000 -1.0000 2027873 1582514467.60 151.4876 59.9960 32.0000 1.9980 1.9995 420.4525 420.8368 0.0573 -1.0000 -1.0000 2027935 1582514467.70 151.5365 59.9960 32.0000 1.9979 1.9994 420.4327 420.8173 0.0574 -1.0000 -1.0000 2027998 1582514467.80 151.5904 59.9960 32.0000 1.9980 1.9995 420.3058 420.6897 0.0572 -1.0000 -1.0000 2028060 1582514467.90 151.5904 59.9960 32.0000 1.9983 1.9998 420.3110 420.6953 0.0574 -1.0000 -1.0000 2028123 1582514468.00 151.5904 59.9960 32.0000 1.9980 1.9995 420.5245 420.9098 0.0574 -1.0000 -1.0000 2028185 1582514468.10 151.5904 59.9960 32.0000 1.9980 1.9995 420.4980 420.8828 0.0575 -1.0000 -1.0000 2028435 1582514468.20 151.5904 59.9960 32.0000 1.9986 2.0001 420.3508 420.7359 0.0575 -1.0000 -1.0000 2028513 1582514468.30 151.5904 59.9960 32.0000 1.9983 1.9998 420.3378 420.7220 0.0573 -1.0000 -1.0000 2028576 1582514468.40 151.5904 59.9960 32.0000 1.9978 1.9993 420.5321 420.9166 0.0574 -1.0000 -1.0000 2028654 1582514468.50 151.5904 59.9960 32.0000 1.9979 1.9994 420.5483 420.9333 0.0574 -1.0000 -1.0000 2028717 1582514468.60 151.5814 59.9960 32.0000 1.9985 2.0000 420.3555 420.7412 0.0576 -1.0000 -1.0000 2029201 1582514468.70 151.5454 59.9960 32.0000 1.9982 1.9997 420.3198 420.7066 0.0576 -1.0000 -1.0000 2029263 1582514468.80 151.5454 59.9960 32.0000 1.9975 1.9990 420.3786 420.7635 0.0574 -1.0000 -1.0000 2029326 1582514468.90 151.5454 59.9960 32.0000 1.9978 1.9993 420.4817 420.8675 0.0576 -1.0000 -1.0000 2029388 1582514469.00 151.5454 59.9960 32.0000 1.9985 2.0000 420.3491 420.7362 0.0578 -1.0000 -1.0000 2029467 1582514469.10 151.5454 59.9960 32.0000 1.9983 1.9998 420.2912 420.6797 0.0580 -1.0000 -1.0000 2029529 1582514469.20 151.4994 59.9960 32.0000 1.9981 1.9996 420.3395 420.7274 0.0578 -1.0000 -1.0000 2029592 1582514469.30 151.4994 59.9960 32.0000 1.9974 1.9989 420.2632 420.6505 0.0578 -1.0000 -1.0000 2029670 1582514469.40 151.4994 59.9960 32.0000 1.9981 1.9996 420.3888 420.7757 0.0577 -1.0000 -1.0000 2029732 1582514469.50 151.4994 59.9960 32.0000 1.9988 2.0003 420.3164 420.7043 0.0580 -1.0000 -1.0000 2029810 1582514469.60 151.4994 59.9960 32.0000 1.9989 2.0004 420.2120 420.5996 0.0579 -1.0000 -1.0000 2029935 1582514469.70 151.5375 59.9955 32.0000 1.9983 1.9998 420.2845 420.6721 0.0578 -1.0000 -1.0000 2029998 1582514469.80 151.5532 59.9953 32.0000 1.9977 1.9992 420.3079 420.6945 0.0576 -1.0000 -1.0000 2030060 1582514469.90 151.5532 59.9953 32.0000 1.9986 2.0001 420.2641 420.6503 0.0577 -1.0000 -1.0000 2030123 1582514470.00 151.5532 59.9953 32.0000 1.9986 2.0001 420.2529 420.6386 0.0576 -1.0000 -1.0000 2030185 1582514470.10 151.5532 59.9953 32.0000 1.9975 1.9990 420.3636 420.7498 0.0577 -1.0000 -1.0000 2030263 1582514470.20 151.5532 59.9953 32.0000 1.9982 1.9997 420.3390 420.7258 0.0578 -1.0000 -1.0000 2030467 1582514470.30 151.5532 59.9953 32.0000 1.9988 2.0003 420.2455 420.6319 0.0577 -1.0000 -1.0000 2030529 1582514470.40 151.4612 59.9953 32.0000 1.9991 2.0006 420.3208 420.7073 0.0577 -1.0000 -1.0000 2030592 1582514470.50 151.4612 59.9953 32.0000 1.9995 2.0010 420.3545 420.7411 0.0578 -1.0000 -1.0000 2030654 1582514470.60 151.4612 59.9953 32.0000 1.9983 1.9998 420.4840 420.8723 0.0580 -1.0000 -1.0000 2030717 1582514470.70 151.4612 59.9953 32.0000 1.9979 1.9994 420.4942 420.8819 0.0578 -1.0000 -1.0000 2030998 1582514470.80 151.4612 59.9953 32.0000 1.9986 2.0002 420.3291 420.7162 0.0578 -1.0000 -1.0000 2031061 1582514470.90 151.4612 59.9953 32.0000 1.9991 2.0006 420.2479 420.6353 0.0578 -1.0000 -1.0000 2031123 1582514471.00 151.5021 59.9953 32.0000 1.9982 1.9997 420.4703 420.8583 0.0579 -1.0000 -1.0000 2031201 1582514471.10 151.5021 59.9953 32.0000 1.9980 1.9996 420.3945 420.7817 0.0578 -1.0000 -1.0000 2031263 1582514471.20 151.5021 59.9953 32.0000 1.9987 2.0002 420.2553 420.6425 0.0578 -1.0000 -1.0000 2031451 1582514471.30 151.5021 59.9953 32.0000 1.9981 1.9996 420.2416 420.6283 0.0577 -1.0000 -1.0000 2031529 1582514471.40 151.5021 59.9953 32.0000 1.9977 1.9992 420.3803 420.7672 0.0577 -1.0000 -1.0000 2031592 1582514471.50 151.5021 59.9953 32.0000 1.9972 1.9987 420.4405 420.8274 0.0578 -1.0000 -1.0000 2031654 1582514471.60 151.5423 59.9953 32.0000 1.9978 1.9993 420.4586 420.8469 0.0579 -1.0000 -1.0000 2031717 1582514471.70 151.5423 59.9953 32.0000 1.9983 1.9998 420.2653 420.6527 0.0578 -1.0000 -1.0000 2031967 1582514471.80 151.5423 59.9953 32.0000 1.9989 2.0004 420.1691 420.5547 0.0575 -1.0000 -1.0000 2032029 1582514471.90 151.5423 59.9953 32.0000 1.9980 1.9995 420.2162 420.6015 0.0575 -1.0000 -1.0000 2032092 1582514472.00 151.5423 59.9953 32.0000 1.9979 1.9994 420.4388 420.8247 0.0576 -1.0000 -1.0000 2032154 1582514472.10 151.5320 59.9953 32.0000 1.9976 1.9991 420.3278 420.7132 0.0575 -1.0000 -1.0000 2032232 1582514472.20 151.5098 59.9953 32.0000 1.9988 2.0003 420.2356 420.6208 0.0575 -1.0000 -1.0000 2032701 1582514472.30 151.5098 59.9953 32.0000 1.9978 1.9993 420.3531 420.7384 0.0575 -1.0000 -1.0000 2032763 1582514472.40 151.5098 59.9953 32.0000 1.9976 1.9991 420.3668 420.7516 0.0574 -1.0000 -1.0000 2032842 1582514472.50 151.5098 59.9953 32.0000 1.9987 2.0002 420.3377 420.7215 0.0572 -1.0000 -1.0000 2032904 1582514472.60 151.5098 59.9953 32.0000 1.9979 1.9994 420.2142 420.5987 0.0575 -1.0000 -1.0000 2032967 1582514472.70 151.4819 59.9953 32.0000 1.9985 2.0000 420.3034 420.6879 0.0574 -1.0000 -1.0000 2033217 1582514472.80 151.4819 59.9953 32.0000 1.9980 1.9995 420.3865 420.7714 0.0575 -1.0000 -1.0000 2033279 1582514472.90 151.4819 59.9953 32.0000 1.9970 1.9985 420.3227 420.7082 0.0576 -1.0000 -1.0000 2033342 1582514473.00 151.4819 59.9953 32.0000 1.9981 1.9996 420.3167 420.7031 0.0577 -1.0000 -1.0000 2033404 1582514473.10 151.4819 59.9953 32.0000 1.9986 2.0001 420.1667 420.5529 0.0577 -1.0000 -1.0000 2033467 1582514473.20 151.4641 59.9953 32.0000 1.9983 1.9998 420.0841 420.4708 0.0578 -1.0000 -1.0000 2033717 1582514473.30 151.4581 59.9953 32.0000 1.9975 1.9990 420.4220 420.8103 0.0579 -1.0000 -1.0000 2033779 1582514473.40 151.4581 59.9953 32.0000 1.9970 1.9986 420.2986 420.6859 0.0577 -1.0000 -1.0000 2033842 1582514473.50 151.4581 59.9953 32.0000 1.9984 1.9999 420.1951 420.5804 0.0575 -1.0000 -1.0000 2033920 1582514473.60 151.4581 59.9953 32.0000 1.9974 1.9989 420.1460 420.5315 0.0576 -1.0000 -1.0000 2033998 1582514473.70 151.4581 59.9953 32.0000 1.9972 1.9988 420.3738 420.7598 0.0577 -1.0000 -1.0000 2034060 1582514473.80 151.4575 59.9953 32.0000 1.9974 1.9989 420.4384 420.8253 0.0577 -1.0000 -1.0000 2034201 1582514473.90 151.4575 59.9953 32.0000 1.9975 1.9990 420.2922 420.6777 0.0575 -1.0000 -1.0000 2034263 1582514474.00 151.4575 59.9953 32.0000 1.9994 2.0009 420.1578 420.5429 0.0575 -1.0000 -1.0000 2034326 1582514474.10 151.4575 59.9953 32.0000 1.9977 1.9992 420.3158 420.7006 0.0574 -1.0000 -1.0000 2034388 1582514474.20 151.4575 59.9953 32.0000 1.9975 1.9990 420.4505 420.8357 0.0575 -1.0000 -1.0000 2034451 1582514474.30 151.4575 59.9953 32.0000 1.9980 1.9996 420.4439 420.8287 0.0575 -1.0000 -1.0000 2034685 1582514474.40 151.4185 59.9953 32.0000 1.9983 1.9999 420.3448 420.7305 0.0576 -1.0000 -1.0000 2034763 1582514474.50 151.4185 59.9953 32.0000 1.9982 1.9997 420.3474 420.7326 0.0574 -1.0000 -1.0000 2034826 1582514474.60 151.4185 59.9953 32.0000 1.9978 1.9993 420.3490 420.7334 0.0574 -1.0000 -1.0000 2034888 1582514474.70 151.4185 59.9953 32.0000 1.9974 1.9989 420.4234 420.8078 0.0573 -1.0000 -1.0000 2034967 1582514474.80 151.4185 59.9953 32.0000 1.9993 2.0008 420.3036 420.6879 0.0574 -1.0000 -1.0000 2035029 1582514474.90 151.4675 59.9954 32.0000 1.9992 2.0007 420.1919 420.5771 0.0575 -1.0000 -1.0000 2035092 1582514475.00 151.4675 59.9954 32.0000 1.9981 1.9996 420.2452 420.6286 0.0573 -1.0000 -1.0000 2035170 1582514475.10 151.4675 59.9954 32.0000 1.9975 1.9990 420.3352 420.7198 0.0575 -1.0000 -1.0000 2035232 1582514475.20 151.4675 59.9954 32.0000 1.9977 1.9992 420.3301 420.7155 0.0575 -1.0000 -1.0000 2035311 1582514475.30 151.4675 59.9954 32.0000 1.9980 1.9995 420.2872 420.6716 0.0574 -1.0000 -1.0000 2035498 1582514475.40 151.4675 59.9954 32.0000 1.9984 2.0000 420.1785 420.5620 0.0572 -1.0000 -1.0000 2035560 1582514475.50 151.4723 59.9954 32.0000 1.9979 1.9994 420.2121 420.5967 0.0574 -1.0000 -1.0000 2035623 1582514475.60 151.4723 59.9954 32.0000 1.9977 1.9992 420.3199 420.7034 0.0573 -1.0000 -1.0000 2035701 1582514475.70 151.4723 59.9954 32.0000 1.9981 1.9996 420.2233 420.6074 0.0573 -1.0000 -1.0000 2035779 1582514475.80 151.4723 59.9954 32.0000 1.9982 1.9997 420.1591 420.5417 0.0571 -1.0000 -1.0000 2035982 1582514475.90 151.4723 59.9954 32.0000 1.9981 1.9996 420.3012 420.6836 0.0571 -1.0000 -1.0000 2036045 1582514476.00 151.5116 59.9954 32.0000 1.9973 1.9988 420.4966 420.8801 0.0572 -1.0000 -1.0000 2036107 1582514476.10 151.5116 59.9954 32.0000 1.9979 1.9994 420.4497 420.8331 0.0572 -1.0000 -1.0000 2036185 1582514476.20 151.5116 59.9954 32.0000 1.9984 1.9999 420.2628 420.6465 0.0573 -1.0000 -1.0000 2036248 1582514476.30 151.5116 59.9954 32.0000 1.9987 2.0002 420.1735 420.5565 0.0571 -1.0000 -1.0000 2036982 1582514476.40 151.5116 59.9954 32.0000 1.9976 1.9991 420.3250 420.7076 0.0572 -1.0000 -1.0000 2037060 1582514476.50 151.5116 59.9954 32.0000 1.9974 1.9989 420.4153 420.7989 0.0572 -1.0000 -1.0000 2037123 1582514476.60 151.5366 59.9954 32.0000 1.9980 1.9995 420.3240 420.7078 0.0573 -1.0000 -1.0000 2037185 1582514476.70 151.5514 59.9954 32.0000 1.9985 2.0000 420.2480 420.6320 0.0573 -1.0000 -1.0000 2037279 1582514476.80 151.5514 59.9954 32.0000 1.9969 1.9985 420.3883 420.7721 0.0572 -1.0000 -1.0000 2037342 1582514476.90 151.5514 59.9954 32.0000 1.9975 1.9990 420.4405 420.8247 0.0573 -1.0000 -1.0000 2037404 1582514477.00 151.5514 59.9954 32.0000 1.9979 1.9994 420.3901 420.7731 0.0572 -1.0000 -1.0000 2037482 1582514477.10 151.5514 59.9954 32.0000 1.9990 2.0005 420.2133 420.5964 0.0572 -1.0000 -1.0000 2037576 1582514477.20 151.5307 59.9954 32.0000 1.9983 1.9998 420.1527 420.5370 0.0574 -1.0000 -1.0000 2037638 1582514477.30 151.5307 59.9954 32.0000 1.9976 1.9991 420.3279 420.7113 0.0573 -1.0000 -1.0000 2037701 1582514477.40 151.5307 59.9954 32.0000 1.9976 1.9991 420.3973 420.7816 0.0574 -1.0000 -1.0000 2037763 1582514477.50 151.5307 59.9954 32.0000 1.9985 2.0000 420.2163 420.6009 0.0574 -1.0000 -1.0000 2037842 1582514477.60 151.5307 59.9954 32.0000 1.9985 2.0001 420.2314 420.6158 0.0574 -1.0000 -1.0000 2037904 1582514477.70 151.5307 59.9954 32.0000 1.9989 2.0004 420.2292 420.6136 0.0575 -1.0000 -1.0000 2037967 1582514477.80 151.4497 59.9954 32.0000 1.9977 1.9992 420.3385 420.7237 0.0575 -1.0000 -1.0000 2038045 1582514477.90 151.4350 59.9954 32.0000 1.9981 1.9996 420.1845 420.5693 0.0574 -1.0000 -1.0000 2038107 1582514478.00 151.4350 59.9954 32.0000 1.9990 2.0006 420.1209 420.5045 0.0572 -1.0000 -1.0000 2038170 1582514478.10 151.4350 59.9954 32.0000 1.9983 1.9998 420.2823 420.6649 0.0572 -1.0000 -1.0000 2038248 1582514478.20 151.4350 59.9954 32.0000 1.9986 2.0001 420.3245 420.7080 0.0572 -1.0000 -1.0000 2038310 1582514478.30 151.4350 59.9954 32.0000 1.9982 1.9997 420.3676 420.7494 0.0570 -1.0000 -1.0000 2038373 1582514478.40 151.4350 59.9954 32.0000 1.9981 1.9996 420.1635 420.5474 0.0573 -1.0000 -1.0000 2039013 1582514478.50 151.4350 59.9954 32.0000 1.9981 1.9996 420.1778 420.5598 0.0570 -1.0000 -1.0000 2039076 1582514478.60 151.4350 59.9954 32.0000 1.9972 1.9987 420.2644 420.6471 0.0572 -1.0000 -1.0000 2039138 1582514478.70 151.4350 59.9954 32.0000 1.9972 1.9987 420.4175 420.8018 0.0573 -1.0000 -1.0000 2039201 1582514478.80 151.4350 59.9954 32.0000 1.9983 1.9998 420.3405 420.7235 0.0571 -1.0000 -1.0000 2039263 1582514478.90 151.4350 59.9954 32.0000 1.9992 2.0007 420.0747 420.4570 0.0571 -1.0000 -1.0000 2039326 1582514479.00 151.4860 59.9954 32.0000 1.9984 1.9999 420.1643 420.5476 0.0573 -1.0000 -1.0000 2039404 1582514479.10 151.4860 59.9954 32.0000 1.9980 1.9995 420.3396 420.7238 0.0573 -1.0000 -1.0000 2039467 1582514479.20 151.4860 59.9954 32.0000 1.9981 1.9996 420.2658 420.6487 0.0571 -1.0000 -1.0000 2039529 1582514479.30 151.4860 59.9954 32.0000 1.9985 2.0000 420.2000 420.5833 0.0573 -1.0000 -1.0000 2039608 1582514479.40 151.4860 59.9954 32.0000 1.9985 2.0000 420.3513 420.7352 0.0574 -1.0000 -1.0000 2039670 1582514479.50 151.4888 59.9954 32.0000 1.9982 1.9997 420.4511 420.8351 0.0573 -1.0000 -1.0000 2039732 1582514479.60 151.4963 59.9954 32.0000 1.9983 1.9998 420.2997 420.6834 0.0573 -1.0000 -1.0000 2039795 1582514479.70 151.4963 59.9954 32.0000 1.9989 2.0004 420.1169 420.4996 0.0572 -1.0000 -1.0000 2039857 1582514479.80 151.4963 59.9954 32.0000 1.9971 1.9986 420.2603 420.6433 0.0572 -1.0000 -1.0000 2039935 1582514479.90 151.4963 59.9954 32.0000 1.9978 1.9993 420.3951 420.7783 0.0572 -1.0000 -1.0000 2040451 1582514480.00 151.4963 59.9954 32.0000 1.9978 1.9993 420.3860 420.7710 0.0575 -1.0000 -1.0000 2040513 1582514480.10 151.5277 59.9946 32.0000 1.9982 1.9997 420.2928 420.6779 0.0574 -1.0000 -1.0000 2040576 1582514480.20 151.5277 59.9946 32.0000 1.9986 2.0001 420.2640 420.6484 0.0574 -1.0000 -1.0000 2040638 1582514480.30 151.5277 59.9946 32.0000 1.9977 1.9992 420.4618 420.8465 0.0574 -1.0000 -1.0000 2040701 1582514480.40 151.5277 59.9946 32.0000 1.9983 1.9998 420.3700 420.7552 0.0575 -1.0000 -1.0000 2040779 1582514480.50 151.5277 59.9946 32.0000 1.9988 2.0003 420.2501 420.6354 0.0574 -1.0000 -1.0000 2040842 1582514480.60 151.5277 59.9946 32.0000 1.9980 1.9995 420.2412 420.6253 0.0573 -1.0000 -1.0000 2040904 1582514480.70 151.5277 59.9946 32.0000 1.9978 1.9993 420.3107 420.6953 0.0574 -1.0000 -1.0000 2040982 1582514480.80 151.5277 59.9946 32.0000 1.9975 1.9990 420.4038 420.7874 0.0572 -1.0000 -1.0000 2041045 1582514480.90 151.5137 59.9946 32.0000 1.9980 1.9995 420.2865 420.6699 0.0573 -1.0000 -1.0000 2041108 1582514481.00 151.5058 59.9946 32.0000 1.9991 2.0006 420.1419 420.5254 0.0573 -1.0000 -1.0000 2041513 1582514481.10 151.5058 59.9946 32.0000 1.9979 1.9994 420.1694 420.5531 0.0573 -1.0000 -1.0000 2041576 1582514481.20 151.4875 59.9946 32.0000 1.9978 1.9993 420.3472 420.7313 0.0574 -1.0000 -1.0000 2041638 1582514481.30 151.4717 59.9946 32.0000 1.9968 1.9983 420.3522 420.7373 0.0575 -1.0000 -1.0000 2041717 1582514481.40 151.4717 59.9946 32.0000 1.9978 1.9993 420.2692 420.6540 0.0574 -1.0000 -1.0000 2041779 1582514481.50 151.4717 59.9946 32.0000 1.9975 1.9990 420.2814 420.6645 0.0572 -1.0000 -1.0000 2041857 1582514481.60 151.4717 59.9946 32.0000 1.9971 1.9986 420.2777 420.6623 0.0574 -1.0000 -1.0000 2041920 1582514481.70 151.4717 59.9946 32.0000 1.9970 1.9985 420.2350 420.6200 0.0575 -1.0000 -1.0000 2041982 1582514481.80 151.4717 59.9946 32.0000 1.9980 1.9995 420.1300 420.5139 0.0573 -1.0000 -1.0000 2042045 1582514481.90 151.4717 59.9946 32.0000 1.9973 1.9988 420.2323 420.6161 0.0573 -1.0000 -1.0000 2042107 1582514482.00 151.4717 59.9946 32.0000 1.9980 1.9995 420.3712 420.7554 0.0573 -1.0000 -1.0000 2042170 1582514482.10 151.4717 59.9946 32.0000 1.9969 1.9984 420.3360 420.7210 0.0575 -1.0000 -1.0000 2042248 1582514482.20 151.4717 59.9946 32.0000 1.9979 1.9994 420.2731 420.6574 0.0574 -1.0000 -1.0000 2042310 1582514482.30 151.4418 59.9946 32.0000 1.9979 1.9994 420.1362 420.5205 0.0574 -1.0000 -1.0000 2042373 1582514482.40 151.4386 59.9946 32.0000 1.9978 1.9993 420.2833 420.6677 0.0574 -1.0000 -1.0000 2042451 1582514482.50 151.4386 59.9946 32.0000 1.9972 1.9987 420.3332 420.7186 0.0575 -1.0000 -1.0000 2042951 1582514482.60 151.4386 59.9946 32.0000 1.9978 1.9993 420.1425 420.5269 0.0574 -1.0000 -1.0000 2043029 1582514482.70 151.4386 59.9946 32.0000 1.9983 1.9998 420.1793 420.5633 0.0574 -1.0000 -1.0000 2043092 1582514482.80 151.4386 59.9946 32.0000 1.9973 1.9989 420.3259 420.7110 0.0575 -1.0000 -1.0000 2043170 1582514482.90 151.4386 59.9946 32.0000 1.9972 1.9987 420.4713 420.8570 0.0574 -1.0000 -1.0000 2043217 1582514483.00 151.4386 59.9946 32.0000 1.9980 1.9995 420.2839 420.6676 0.0573 -1.0000 -1.0000 2043420 1582514483.10 151.4386 59.9946 32.0000 1.9987 2.0002 420.1488 420.5334 0.0575 -1.0000 -1.0000 2043482 1582514483.20 151.4386 59.9946 32.0000 1.9977 1.9992 420.1665 420.5506 0.0574 -1.0000 -1.0000 2043545 1582514483.30 151.4386 59.9946 32.0000 1.9980 1.9995 420.2978 420.6819 0.0573 -1.0000 -1.0000 2043608 1582514483.40 151.4386 59.9946 32.0000 1.9976 1.9991 420.3191 420.7024 0.0572 -1.0000 -1.0000 2043685 1582514483.50 151.4876 59.9946 32.0000 1.9980 1.9995 420.1988 420.5831 0.0574 -1.0000 -1.0000 2043748 1582514483.60 151.4876 59.9946 32.0000 1.9983 1.9998 420.1967 420.5817 0.0574 -1.0000 -1.0000 2043810 1582514483.70 151.4876 59.9946 32.0000 1.9978 1.9993 420.3839 420.7682 0.0574 -1.0000 -1.0000 2043873 1582514483.80 151.4876 59.9946 32.0000 1.9990 2.0005 420.2855 420.6704 0.0575 -1.0000 -1.0000 2043951 1582514483.90 151.4876 59.9946 32.0000 1.9989 2.0004 420.1924 420.5769 0.0574 -1.0000 -1.0000 2044013 1582514484.00 151.4814 59.9946 32.0000 1.9985 2.0000 420.1997 420.5842 0.0575 -1.0000 -1.0000 2044076 1582514484.10 151.4594 59.9946 32.0000 1.9983 1.9998 420.3728 420.7584 0.0575 -1.0000 -1.0000 2044154 1582514484.20 151.4594 59.9946 32.0000 1.9984 1.9999 420.4136 420.7997 0.0577 -1.0000 -1.0000 2044217 1582514484.30 151.4594 59.9946 32.0000 1.9989 2.0004 420.1009 420.4863 0.0575 -1.0000 -1.0000 2044279 1582514484.40 151.4594 59.9946 32.0000 1.9987 2.0002 420.2489 420.6338 0.0576 -1.0000 -1.0000 2044342 1582514484.50 151.4594 59.9946 32.0000 1.9977 1.9992 420.3015 420.6871 0.0575 -1.0000 -1.0000 2044404 1582514484.60 151.4796 59.9948 32.0000 1.9979 1.9995 420.4297 420.8160 0.0576 -1.0000 -1.0000 2044732 1582514484.70 151.4796 59.9948 32.0000 1.9983 1.9998 420.4228 420.8088 0.0576 -1.0000 -1.0000 2044795 1582514484.80 151.4796 59.9948 32.0000 1.9992 2.0007 420.2763 420.6620 0.0575 -1.0000 -1.0000 2044858 1582514484.90 151.4796 59.9948 32.0000 1.9985 2.0001 420.3186 420.7043 0.0576 -1.0000 -1.0000 2044920 1582514485.00 151.4796 59.9948 32.0000 1.9979 1.9994 420.4606 420.8464 0.0576 -1.0000 -1.0000 2044998 1582514485.10 151.5156 59.9948 32.0000 1.9979 1.9994 420.3501 420.7368 0.0577 -1.0000 -1.0000 2045201 1582514485.20 151.5520 59.9948 32.0000 1.9988 2.0003 420.1957 420.5812 0.0575 -1.0000 -1.0000 2045263 1582514485.30 151.5520 59.9948 32.0000 1.9978 1.9994 420.3518 420.7371 0.0575 -1.0000 -1.0000 2045326 1582514485.40 151.5520 59.9948 32.0000 1.9980 1.9995 420.4044 420.7898 0.0575 -1.0000 -1.0000 2045388 1582514485.50 151.5520 59.9948 32.0000 1.9981 1.9996 420.4403 420.8251 0.0574 -1.0000 -1.0000 2045467 1582514485.60 151.5520 59.9948 32.0000 1.9980 1.9995 420.3354 420.7195 0.0573 -1.0000 -1.0000 2045717 1582514485.70 151.5840 59.9948 32.0000 1.9980 1.9995 420.1442 420.5279 0.0573 -1.0000 -1.0000 2045779 1582514485.80 151.5840 59.9948 32.0000 1.9986 2.0001 420.3397 420.7241 0.0574 -1.0000 -1.0000 2045842 1582514485.90 151.5840 59.9948 32.0000 1.9978 1.9993 420.3423 420.7278 0.0576 -1.0000 -1.0000 2045904 1582514486.00 151.5840 59.9948 32.0000 1.9983 1.9998 420.3923 420.7774 0.0575 -1.0000 -1.0000 2045967 1582514486.10 151.5840 59.9948 32.0000 1.9981 1.9996 420.2465 420.6312 0.0574 -1.0000 -1.0000 2046248 1582514486.20 151.5776 59.9948 32.0000 1.9971 1.9986 420.3039 420.6876 0.0573 -1.0000 -1.0000 2046310 1582514486.30 151.5684 59.9948 32.0000 1.9979 1.9994 420.4019 420.7864 0.0574 -1.0000 -1.0000 2046373 1582514486.40 151.5684 59.9948 32.0000 1.9985 2.0000 420.2861 420.6707 0.0574 -1.0000 -1.0000 2046435 1582514486.50 151.5684 59.9948 32.0000 1.9983 1.9998 420.1594 420.5442 0.0575 -1.0000 -1.0000 2046498 1582514486.60 151.5684 59.9948 32.0000 1.9978 1.9993 420.1959 420.5800 0.0573 -1.0000 -1.0000 2046560 1582514486.70 151.5684 59.9948 32.0000 1.9973 1.9988 420.3684 420.7537 0.0575 -1.0000 -1.0000 2046717 1582514486.80 151.5240 59.9948 32.0000 1.9980 1.9995 420.2530 420.6375 0.0574 -1.0000 -1.0000 2046779 1582514486.90 151.5240 59.9948 32.0000 1.9985 2.0000 420.1368 420.5205 0.0573 -1.0000 -1.0000 2046842 1582514487.00 151.5240 59.9948 32.0000 1.9981 1.9996 420.1577 420.5422 0.0574 -1.0000 -1.0000 2046904 1582514487.10 151.5240 59.9948 32.0000 1.9979 1.9994 420.3306 420.7135 0.0572 -1.0000 -1.0000 2046982 1582514487.20 151.5240 59.9948 32.0000 1.9976 1.9991 420.3120 420.6962 0.0574 -1.0000 -1.0000 2047045 1582514487.30 151.4656 59.9948 32.0000 1.9985 2.0000 420.1539 420.5382 0.0574 -1.0000 -1.0000 2047108 1582514487.40 151.4406 59.9948 32.0000 1.9980 1.9995 420.1894 420.5740 0.0574 -1.0000 -1.0000 2047170 1582514487.50 151.4406 59.9948 32.0000 1.9971 1.9986 420.3705 420.7540 0.0572 -1.0000 -1.0000 2047248 1582514487.60 151.4406 59.9948 32.0000 1.9975 1.9990 420.2521 420.6356 0.0572 -1.0000 -1.0000 2047482 1582514487.70 151.4406 59.9948 32.0000 1.9981 1.9996 420.1439 420.5277 0.0574 -1.0000 -1.0000 2047545 1582514487.80 151.4406 59.9948 32.0000 1.9977 1.9992 420.1731 420.5576 0.0574 -1.0000 -1.0000 2047608 1582514487.90 151.4599 59.9948 32.0000 1.9977 1.9992 420.3843 420.7694 0.0575 -1.0000 -1.0000 2047670 1582514488.00 151.4599 59.9948 32.0000 1.9979 1.9994 420.2536 420.6383 0.0574 -1.0000 -1.0000 2047732 1582514488.10 151.4599 59.9948 32.0000 1.9987 2.0002 420.0328 420.4160 0.0572 -1.0000 -1.0000 2048232 1582514488.20 151.4599 59.9948 32.0000 1.9986 2.0001 420.2161 420.6016 0.0575 -1.0000 -1.0000 2048295 1582514488.30 151.4599 59.9948 32.0000 1.9979 1.9994 420.2473 420.6308 0.0573 -1.0000 -1.0000 2048357 1582514488.40 151.4754 59.9948 32.0000 1.9979 1.9994 420.2239 420.6083 0.0575 -1.0000 -1.0000 2048435 1582514488.50 151.4783 59.9948 32.0000 1.9985 2.0000 420.0474 420.4316 0.0574 -1.0000 -1.0000 2048498 1582514488.60 151.4783 59.9948 32.0000 1.9985 2.0000 420.1412 420.5259 0.0574 -1.0000 -1.0000 2048560 1582514488.70 151.4783 59.9948 32.0000 1.9980 1.9995 420.3558 420.7393 0.0573 -1.0000 -1.0000 2048717 1582514488.80 151.4783 59.9948 32.0000 1.9986 2.0001 420.2797 420.6627 0.0571 -1.0000 -1.0000 2048779 1582514488.90 151.4783 59.9948 32.0000 1.9984 1.9999 420.1968 420.5820 0.0575 -1.0000 -1.0000 2048842 1582514489.00 151.4824 59.9948 32.0000 1.9984 1.9999 420.1028 420.4875 0.0575 -1.0000 -1.0000 2048920 1582514489.10 151.4824 59.9948 32.0000 1.9982 1.9997 420.2787 420.6629 0.0572 -1.0000 -1.0000 2049029 1582514489.20 151.4824 59.9948 32.0000 1.9974 1.9989 420.3099 420.6946 0.0575 -1.0000 -1.0000 2049201 1582514489.30 151.4824 59.9948 32.0000 1.9987 2.0002 420.2673 420.6517 0.0574 -1.0000 -1.0000 2049279 1582514489.40 151.4824 59.9948 32.0000 1.9993 2.0008 420.1602 420.5447 0.0575 -1.0000 -1.0000 2049342 1582514489.50 151.4824 59.9948 32.0000 1.9981 1.9996 420.2083 420.5921 0.0573 -1.0000 -1.0000 2049420 1582514489.60 151.4824 59.9948 32.0000 1.9981 1.9996 420.2685 420.6522 0.0573 -1.0000 -1.0000 2049482 1582514489.70 151.5543 59.9948 32.0000 1.9986 2.0002 420.1773 420.5617 0.0574 -1.0000 -1.0000 2049951 1582514489.80 151.5894 59.9948 32.0000 1.9987 2.0002 420.1037 420.4880 0.0574 -1.0000 -1.0000 2050029 1582514489.90 151.5894 59.9948 32.0000 1.9979 1.9995 420.3195 420.7042 0.0574 -1.0000 -1.0000 2050092 1582514490.00 151.5395 59.9947 32.0000 1.9974 1.9989 420.3188 420.7034 0.0574 -1.0000 -1.0000 2050154 1582514490.10 151.5182 59.9946 32.0000 1.9988 2.0003 420.1148 420.4987 0.0574 -1.0000 -1.0000 2050232 1582514490.20 151.5182 59.9946 32.0000 1.9987 2.0003 420.1326 420.5179 0.0575 -1.0000 -1.0000 2050467 1582514490.30 151.5182 59.9946 32.0000 1.9975 1.9990 420.2265 420.6120 0.0575 -1.0000 -1.0000 2050529 1582514490.40 151.5182 59.9946 32.0000 1.9971 1.9986 420.2639 420.6486 0.0575 -1.0000 -1.0000 2050607 1582514490.50 151.5182 59.9946 32.0000 1.9982 1.9997 420.1026 420.4877 0.0575 -1.0000 -1.0000 2050654 1582514490.60 151.5182 59.9946 32.0000 1.9988 2.0003 420.1237 420.5076 0.0573 -1.0000 -1.0000 2050732 1582514490.70 151.5198 59.9946 32.0000 1.9985 2.0000 420.1823 420.5660 0.0573 -1.0000 -1.0000 2050795 1582514490.80 151.5198 59.9946 32.0000 1.9985 2.0000 420.1872 420.5713 0.0574 -1.0000 -1.0000 2050858 1582514490.90 151.5198 59.9946 32.0000 1.9982 1.9997 420.1461 420.5304 0.0574 -1.0000 -1.0000 2050920 1582514491.00 151.5198 59.9946 32.0000 1.9983 1.9998 420.1820 420.5657 0.0572 -1.0000 -1.0000 2050998 1582514491.10 151.5198 59.9946 32.0000 1.9978 1.9993 420.3821 420.7662 0.0573 -1.0000 -1.0000 2051060 1582514491.20 151.5198 59.9946 32.0000 1.9985 2.0000 420.2814 420.6657 0.0574 -1.0000 -1.0000 2051123 1582514491.30 151.5533 59.9946 32.0000 1.9984 1.9999 420.1102 420.4947 0.0574 -1.0000 -1.0000 2051482 1582514491.40 151.5533 59.9946 32.0000 1.9979 1.9994 420.1321 420.5167 0.0574 -1.0000 -1.0000 2051545 1582514491.50 151.5533 59.9946 32.0000 1.9972 1.9987 420.2344 420.6190 0.0574 -1.0000 -1.0000 2051623 1582514491.60 151.5533 59.9946 32.0000 1.9974 1.9989 420.3947 420.7797 0.0575 -1.0000 -1.0000 2051685 1582514491.70 151.5533 59.9946 32.0000 1.9985 2.0000 420.2504 420.6346 0.0573 -1.0000 -1.0000 2051748 1582514491.80 151.5423 59.9946 32.0000 1.9982 1.9997 420.1966 420.5812 0.0575 -1.0000 -1.0000 2051826 1582514491.90 151.5363 59.9946 32.0000 1.9987 2.0002 420.1639 420.5490 0.0575 -1.0000 -1.0000 2051888 1582514492.00 151.5363 59.9946 32.0000 1.9982 1.9997 420.3472 420.7324 0.0575 -1.0000 -1.0000 2051951 1582514492.10 151.5363 59.9946 32.0000 1.9975 1.9990 420.3748 420.7605 0.0576 -1.0000 -1.0000 2052029 1582514492.20 151.5363 59.9946 32.0000 1.9984 1.9999 420.2024 420.5876 0.0575 -1.0000 -1.0000 2052092 1582514492.30 151.5363 59.9946 32.0000 1.9987 2.0003 420.1940 420.5786 0.0573 -1.0000 -1.0000 2052232 1582514492.40 151.4897 59.9946 32.0000 1.9984 1.9999 420.1978 420.5822 0.0574 -1.0000 -1.0000 2052310 1582514492.50 151.4897 59.9946 32.0000 1.9978 1.9993 420.3839 420.7683 0.0574 -1.0000 -1.0000 2052373 1582514492.60 151.4897 59.9946 32.0000 1.9984 1.9999 420.3768 420.7619 0.0575 -1.0000 -1.0000 2052435 1582514492.70 151.4897 59.9946 32.0000 1.9984 1.9999 420.1662 420.5513 0.0575 -1.0000 -1.0000 2052498 1582514492.80 151.4897 59.9946 32.0000 1.9989 2.0004 420.2022 420.5866 0.0574 -1.0000 -1.0000 2052748 1582514492.90 151.4664 59.9946 32.0000 1.9985 2.0000 420.2360 420.6204 0.0574 -1.0000 -1.0000 2052811 1582514493.00 151.4664 59.9946 32.0000 1.9990 2.0005 420.3279 420.7118 0.0573 -1.0000 -1.0000 2052873 1582514493.10 151.4664 59.9946 32.0000 1.9981 1.9996 420.2099 420.5954 0.0575 -1.0000 -1.0000 2052935 1582514493.20 151.4664 59.9946 32.0000 1.9986 2.0001 420.1013 420.4850 0.0574 -1.0000 -1.0000 2052998 1582514493.30 151.4664 59.9946 32.0000 1.9984 1.9999 420.2031 420.5874 0.0573 -1.0000 -1.0000 2053498 1582514493.40 151.4876 59.9946 32.0000 1.9983 1.9998 420.2652 420.6495 0.0574 -1.0000 -1.0000 2053560 1582514493.50 151.5452 59.9946 32.0000 1.9992 2.0007 420.2776 420.6623 0.0574 -1.0000 -1.0000 2053623 1582514493.60 151.5452 59.9946 32.0000 1.9996 2.0011 420.1766 420.5612 0.0575 -1.0000 -1.0000 2053685 1582514493.70 151.5452 59.9946 32.0000 1.9986 2.0001 420.0994 420.4836 0.0573 -1.0000 -1.0000 2053748 1582514493.80 151.5452 59.9946 32.0000 1.9977 1.9992 420.3428 420.7275 0.0574 -1.0000 -1.0000 2053935 1582514493.90 151.5452 59.9946 32.0000 1.9976 1.9991 420.3416 420.7268 0.0575 -1.0000 -1.0000 2053998 1582514494.00 151.5789 59.9946 32.0000 1.9981 1.9996 420.1860 420.5709 0.0574 -1.0000 -1.0000 2054060 1582514494.10 151.5789 59.9946 32.0000 1.9983 1.9999 420.1154 420.5001 0.0575 -1.0000 -1.0000 2054138 1582514494.20 151.5789 59.9946 32.0000 1.9987 2.0002 420.2229 420.6079 0.0575 -1.0000 -1.0000 2054217 1582514494.30 151.5789 59.9946 32.0000 1.9983 1.9998 420.3315 420.7174 0.0576 -1.0000 -1.0000 2054529 1582514494.40 151.5789 59.9946 32.0000 1.9990 2.0005 420.1522 420.5379 0.0576 -1.0000 -1.0000 2054607 1582514494.50 151.5789 59.9946 32.0000 1.9986 2.0001 420.0975 420.4816 0.0575 -1.0000 -1.0000 2054670 1582514494.60 151.5789 59.9946 32.0000 1.9971 1.9986 420.2469 420.6331 0.0577 -1.0000 -1.0000 2054732 1582514494.70 151.5526 59.9946 32.0000 1.9968 1.9984 420.3390 420.7254 0.0576 -1.0000 -1.0000 2054811 1582514494.80 151.5526 59.9946 32.0000 1.9984 1.9999 420.2115 420.5971 0.0576 -1.0000 -1.0000 2054998 1582514494.90 151.5526 59.9946 32.0000 1.9981 1.9996 420.1243 420.5098 0.0576 -1.0000 -1.0000 2055060 1582514495.00 151.5526 59.9946 32.0000 1.9984 2.0000 420.1664 420.5519 0.0575 -1.0000 -1.0000 2055123 1582514495.10 151.4763 59.9947 32.0000 1.9974 1.9989 420.2839 420.6694 0.0576 -1.0000 -1.0000 2055185 1582514495.20 151.4763 59.9947 32.0000 1.9973 1.9988 420.2310 420.6163 0.0574 -1.0000 -1.0000 2055248 1582514495.30 151.4763 59.9947 32.0000 1.9972 1.9987 420.1605 420.5443 0.0573 -1.0000 -1.0000 2055326 1582514495.40 151.4763 59.9947 32.0000 1.9975 1.9990 420.1404 420.5244 0.0574 -1.0000 -1.0000 2055529 1582514495.50 151.4763 59.9947 32.0000 1.9972 1.9987 420.2196 420.6047 0.0575 -1.0000 -1.0000 2055592 1582514495.60 151.5241 59.9947 32.0000 1.9968 1.9983 420.3155 420.7010 0.0576 -1.0000 -1.0000 2055654 1582514495.70 151.5241 59.9947 32.0000 1.9977 1.9992 420.1993 420.5847 0.0574 -1.0000 -1.0000 2055717 1582514495.80 151.5241 59.9947 32.0000 1.9982 1.9997 420.1394 420.5236 0.0574 -1.0000 -1.0000 2055795 1582514495.90 151.5241 59.9947 32.0000 1.9978 1.9993 420.1252 420.5098 0.0574 -1.0000 -1.0000 2055857 1582514496.00 151.5241 59.9947 32.0000 1.9976 1.9991 420.1418 420.5248 0.0571 -1.0000 -1.0000 2055920 1582514496.10 151.5236 59.9947 32.0000 1.9972 1.9987 420.2485 420.6332 0.0574 -1.0000 -1.0000 2055998 1582514496.20 151.5148 59.9947 32.0000 1.9973 1.9988 420.2758 420.6604 0.0574 -1.0000 -1.0000 2056045 1582514496.30 151.5148 59.9947 32.0000 1.9978 1.9993 420.1270 420.5114 0.0574 -1.0000 -1.0000 2056123 1582514496.40 151.5148 59.9947 32.0000 1.9984 1.9999 420.0193 420.4040 0.0575 -1.0000 -1.0000 2056701 1582514496.50 151.5148 59.9947 32.0000 1.9980 1.9995 420.1406 420.5257 0.0575 -1.0000 -1.0000 2056763 1582514496.60 151.5148 59.9947 32.0000 1.9986 2.0001 420.2197 420.6045 0.0573 -1.0000 -1.0000 2056826 1582514496.70 151.4446 59.9947 32.0000 1.9988 2.0003 420.0471 420.4308 0.0574 -1.0000 -1.0000 2056904 1582514496.80 151.4446 59.9947 32.0000 1.9982 1.9997 420.1090 420.4935 0.0574 -1.0000 -1.0000 2056967 1582514496.90 151.4446 59.9947 32.0000 1.9972 1.9987 420.2549 420.6390 0.0574 -1.0000 -1.0000 2057185 1582514497.00 151.4446 59.9947 32.0000 1.9977 1.9992 420.3000 420.6846 0.0574 -1.0000 -1.0000 2057326 1582514497.10 151.4446 59.9947 32.0000 1.9981 1.9996 420.2524 420.6369 0.0574 -1.0000 -1.0000 2057373 1582514497.20 151.4446 59.9947 32.0000 1.9987 2.0002 420.1123 420.4962 0.0573 -1.0000 -1.0000 2057451 1582514497.30 151.4927 59.9947 32.0000 1.9980 1.9995 420.2486 420.6332 0.0575 -1.0000 -1.0000 2057514 1582514497.40 151.4927 59.9947 32.0000 1.9976 1.9991 420.3713 420.7573 0.0576 -1.0000 -1.0000 2057576 1582514497.50 151.4927 59.9947 32.0000 1.9972 1.9987 420.2616 420.6479 0.0576 -1.0000 -1.0000 2057654 1582514497.60 151.4927 59.9947 32.0000 1.9980 1.9995 420.2964 420.6818 0.0575 -1.0000 -1.0000 2057717 1582514497.70 151.4927 59.9947 32.0000 1.9977 1.9992 420.2346 420.6207 0.0577 -1.0000 -1.0000 2057779 1582514497.80 151.4927 59.9947 32.0000 1.9979 1.9994 420.3210 420.7082 0.0578 -1.0000 -1.0000 2057857 1582514497.90 151.4730 59.9947 32.0000 1.9975 1.9990 420.3070 420.6934 0.0577 -1.0000 -1.0000 2057982 1582514498.00 151.4730 59.9947 32.0000 1.9979 1.9994 420.1267 420.5140 0.0579 -1.0000 -1.0000 2058045 1582514498.10 151.4730 59.9947 32.0000 1.9979 1.9994 420.1307 420.5177 0.0577 -1.0000 -1.0000 2058123 1582514498.20 151.4730 59.9947 32.0000 1.9977 1.9993 420.2663 420.6523 0.0576 -1.0000 -1.0000 2058185 1582514498.30 151.4730 59.9947 32.0000 1.9979 1.9994 420.3521 420.7380 0.0576 -1.0000 -1.0000 2058248 1582514498.40 151.4910 59.9947 32.0000 1.9980 1.9995 420.2439 420.6305 0.0577 -1.0000 -1.0000 2059279 1582514498.50 151.4910 59.9947 32.0000 1.9979 1.9994 420.1263 420.5127 0.0577 -1.0000 -1.0000 2059357 1582514498.60 151.4910 59.9947 32.0000 1.9985 2.0000 420.1271 420.5129 0.0576 -1.0000 -1.0000 2059420 1582514498.70 151.4910 59.9947 32.0000 1.9977 1.9992 420.2382 420.6249 0.0577 -1.0000 -1.0000 2059498 1582514498.80 151.4910 59.9947 32.0000 1.9970 1.9985 420.3690 420.7537 0.0575 -1.0000 -1.0000 2059560 1582514498.90 151.5359 59.9947 32.0000 1.9987 2.0002 420.1266 420.5123 0.0576 -1.0000 -1.0000 2059623 1582514499.00 151.5359 59.9947 32.0000 1.9974 1.9989 420.1537 420.5396 0.0577 -1.0000 -1.0000 2059701 1582514499.10 151.5359 59.9947 32.0000 1.9977 1.9992 420.2411 420.6273 0.0577 -1.0000 -1.0000 2059795 1582514499.20 151.5359 59.9947 32.0000 1.9977 1.9992 420.2940 420.6803 0.0575 -1.0000 -1.0000 2059857 1582514499.30 151.5359 59.9947 32.0000 1.9981 1.9996 420.0966 420.4812 0.0575 -1.0000 -1.0000 2059935 1582514499.40 151.5458 59.9947 32.0000 1.9980 1.9995 420.0958 420.4811 0.0575 -1.0000 -1.0000 2059998 1582514499.50 151.5476 59.9947 32.0000 1.9979 1.9995 420.1717 420.5572 0.0576 -1.0000 -1.0000 2100076 1582514499.60 151.5476 59.9947 32.0000 1.9971 1.9986 420.2853 420.6713 0.0577 -1.0000 -1.0000 2100139 1582514499.70 151.5476 59.9947 32.0000 1.9985 2.0000 420.3554 420.7418 0.0577 -1.0000 -1.0000 2100201 1582514499.80 151.5476 59.9947 32.0000 1.9985 2.0000 420.1326 420.5193 0.0577 -1.0000 -1.0000 2100264 1582514499.90 151.5476 59.9947 32.0000 1.9981 1.9996 420.1153 420.5003 0.0574 -1.0000 -1.0000 2100326 1582514500.00 151.4843 59.9953 32.0000 1.9974 1.9989 420.2403 420.6250 0.0575 -1.0000 -1.0000 2100388 1582514500.10 151.4661 59.9955 32.0000 1.9975 1.9990 420.2292 420.6148 0.0576 -1.0000 -1.0000 2100467 1582514500.20 151.4661 59.9955 32.0000 1.9984 1.9999 420.1988 420.5830 0.0574 -1.0000 -1.0000 2100529 1582514500.30 151.4661 59.9955 32.0000 1.9984 1.9999 420.1492 420.5343 0.0574 -1.0000 -1.0000 2100592 1582514500.40 151.4661 59.9955 32.0000 1.9974 1.9989 420.1936 420.5792 0.0576 -1.0000 -1.0000 2100670 1582514500.50 151.4661 59.9955 32.0000 1.9976 1.9991 420.3290 420.7146 0.0576 -1.0000 -1.0000 2100732 1582514500.60 151.4661 59.9955 32.0000 1.9974 1.9989 420.2958 420.6811 0.0575 -1.0000 -1.0000 2100795 1582514500.70 151.4661 59.9955 32.0000 1.9987 2.0002 420.1631 420.5484 0.0576 -1.0000 -1.0000 2100873 1582514500.80 151.4661 59.9955 32.0000 1.9984 1.9999 420.1712 420.5563 0.0575 -1.0000 -1.0000 2100920 1582514500.90 151.4276 59.9955 32.0000 1.9981 1.9996 420.3845 420.7694 0.0574 -1.0000 -1.0000 2100998 1582514501.00 151.4276 59.9955 32.0000 1.9982 1.9997 420.3101 420.6950 0.0575 -1.0000 -1.0000 2101232 1582514501.10 151.4276 59.9955 32.0000 1.9984 1.9999 420.2051 420.5900 0.0575 -1.0000 -1.0000 2101295 1582514501.20 151.4276 59.9955 32.0000 1.9976 1.9991 420.3210 420.7056 0.0574 -1.0000 -1.0000 2101357 1582514501.30 151.4276 59.9955 32.0000 1.9970 1.9985 420.3590 420.7438 0.0575 -1.0000 -1.0000 2101420 1582514501.40 151.4716 59.9955 32.0000 1.9973 1.9988 420.2267 420.6110 0.0573 -1.0000 -1.0000 2101498 1582514501.50 151.4716 59.9955 32.0000 1.9980 1.9996 420.0723 420.4565 0.0574 -1.0000 -1.0000 2101748 1582514501.60 151.4716 59.9955 32.0000 1.9976 1.9991 420.2096 420.5946 0.0575 -1.0000 -1.0000 2101810 1582514501.70 151.4716 59.9955 32.0000 1.9983 1.9998 420.3206 420.7050 0.0574 -1.0000 -1.0000 2101873 1582514501.80 151.4716 59.9955 32.0000 1.9979 1.9994 420.3562 420.7401 0.0573 -1.0000 -1.0000 2101935 1582514501.90 151.5052 59.9955 32.0000 1.9988 2.0003 420.2052 420.5890 0.0573 -1.0000 -1.0000 2102029 1582514502.00 151.5605 59.9955 32.0000 1.9989 2.0004 420.1563 420.5399 0.0573 -1.0000 -1.0000 2102263 1582514502.10 151.5605 59.9955 32.0000 1.9981 1.9996 420.2985 420.6827 0.0574 -1.0000 -1.0000 2102326 1582514502.20 151.5605 59.9955 32.0000 1.9980 1.9995 420.3481 420.7317 0.0573 -1.0000 -1.0000 2102388 1582514502.30 151.5605 59.9955 32.0000 1.9990 2.0005 420.1551 420.5402 0.0575 -1.0000 -1.0000 2102451 1582514502.40 151.5605 59.9955 32.0000 1.9980 1.9995 420.0421 420.4264 0.0574 -1.0000 -1.0000 2102529 1582514502.50 151.5677 59.9955 32.0000 1.9977 1.9992 420.2868 420.6709 0.0573 -1.0000 -1.0000 2102592 1582514502.60 151.5677 59.9955 32.0000 1.9975 1.9990 420.3005 420.6840 0.0573 -1.0000 -1.0000 2103388 1582514502.70 151.5677 59.9955 32.0000 1.9977 1.9992 420.2784 420.6629 0.0574 -1.0000 -1.0000 2103451 1582514502.80 151.5677 59.9955 32.0000 1.9979 1.9994 420.1008 420.4856 0.0575 -1.0000 -1.0000 2103514 1582514502.90 151.5677 59.9955 32.0000 1.9984 1.9999 420.0600 420.4440 0.0573 -1.0000 -1.0000 2103576 1582514503.00 151.5361 59.9955 32.0000 1.9976 1.9991 420.1989 420.5828 0.0573 -1.0000 -1.0000 2103654 1582514503.10 151.5361 59.9955 32.0000 1.9982 1.9997 420.3121 420.6966 0.0574 -1.0000 -1.0000 2103717 1582514503.20 151.5361 59.9955 32.0000 1.9980 1.9995 420.2310 420.6162 0.0575 -1.0000 -1.0000 2103779 1582514503.30 151.5361 59.9955 32.0000 1.9989 2.0004 420.1466 420.5309 0.0574 -1.0000 -1.0000 2103857 1582514503.40 151.5361 59.9955 32.0000 1.9979 1.9994 420.1017 420.4854 0.0573 -1.0000 -1.0000 2103920 1582514503.50 151.5337 59.9955 32.0000 1.9976 1.9992 420.2719 420.6560 0.0574 -1.0000 -1.0000 2103982 1582514503.60 151.4994 59.9955 32.0000 1.9979 1.9994 420.0035 420.3881 0.0574 -1.0000 -1.0000 2104045 1582514503.70 151.4994 59.9955 32.0000 1.9974 1.9989 420.0381 420.4215 0.0573 -1.0000 -1.0000 2104107 1582514503.80 151.4994 59.9955 32.0000 1.9976 1.9991 420.2300 420.6137 0.0573 -1.0000 -1.0000 2104185 1582514503.90 151.4994 59.9955 32.0000 1.9969 1.9984 420.2633 420.6470 0.0573 -1.0000 -1.0000 2104248 1582514504.00 151.4994 59.9955 32.0000 1.9975 1.9990 420.3149 420.6981 0.0572 -1.0000 -1.0000 2104310 1582514504.10 151.5073 59.9955 32.0000 1.9984 1.9999 420.0992 420.4824 0.0572 -1.0000 -1.0000 2104373 1582514504.20 151.5098 59.9955 32.0000 1.9988 2.0002 420.0854 420.4675 0.0571 -1.0000 -1.0000 2104435 1582514504.30 151.5098 59.9955 32.0000 1.9974 1.9989 420.2915 420.6758 0.0573 -1.0000 -1.0000 2104514 1582514504.40 151.5098 59.9955 32.0000 1.9978 1.9993 420.3745 420.7580 0.0573 -1.0000 -1.0000 2104576 1582514504.50 151.5098 59.9955 32.0000 1.9981 1.9996 420.2348 420.6185 0.0573 -1.0000 -1.0000 2104638 1582514504.60 151.5082 59.9955 32.0000 1.9979 1.9994 420.1382 420.5218 0.0572 -1.0000 -1.0000 2104763 1582514504.70 151.4700 59.9952 32.0000 1.9974 1.9989 420.2808 420.6638 0.0572 -1.0000 -1.0000 2104842 1582514504.80 151.4700 59.9952 32.0000 1.9976 1.9991 420.2325 420.6163 0.0573 -1.0000 -1.0000 2104904 1582514504.90 151.4700 59.9952 32.0000 1.9987 2.0002 420.1238 420.5084 0.0575 -1.0000 -1.0000 2104967 1582514505.00 151.4700 59.9952 32.0000 1.9975 1.9990 420.2848 420.6700 0.0575 -1.0000 -1.0000 2105045 1582514505.10 151.4700 59.9952 32.0000 1.9980 1.9995 420.3131 420.6971 0.0573 -1.0000 -1.0000 2105279 1582514505.20 151.5048 59.9952 32.0000 1.9990 2.0005 420.1217 420.5045 0.0572 -1.0000 -1.0000 2105342 1582514505.30 151.5048 59.9952 32.0000 1.9986 2.0001 420.1013 420.4844 0.0573 -1.0000 -1.0000 2105420 1582514505.40 151.5048 59.9952 32.0000 1.9988 2.0003 420.1901 420.5745 0.0574 -1.0000 -1.0000 2105482 1582514505.50 151.5048 59.9952 32.0000 1.9967 1.9982 420.4345 420.8182 0.0573 -1.0000 -1.0000 2105592 1582514505.60 151.5048 59.9952 32.0000 1.9978 1.9993 420.3609 420.7445 0.0573 -1.0000 -1.0000 2105732 1582514505.70 151.5048 59.9952 32.0000 1.9982 1.9997 420.0705 420.4550 0.0574 -1.0000 -1.0000 2105795 1582514505.80 151.5048 59.9952 32.0000 1.9985 2.0000 420.2578 420.6415 0.0573 -1.0000 -1.0000 2105873 1582514505.90 151.5490 59.9952 32.0000 1.9979 1.9994 420.3688 420.7530 0.0574 -1.0000 -1.0000 2105935 1582514506.00 151.5509 59.9952 32.0000 1.9982 1.9997 420.3380 420.7230 0.0575 -1.0000 -1.0000 2105998 1582514506.10 151.5509 59.9952 32.0000 1.9987 2.0002 420.1095 420.4940 0.0574 -1.0000 -1.0000 2106076 1582514506.20 151.5509 59.9952 32.0000 1.9974 1.9989 420.2327 420.6175 0.0574 -1.0000 -1.0000 2106498 1582514506.30 151.5509 59.9952 32.0000 1.9974 1.9989 420.3326 420.7180 0.0576 -1.0000 -1.0000 2106560 1582514506.40 151.5530 59.9952 32.0000 1.9974 1.9989 420.3062 420.6917 0.0575 -1.0000 -1.0000 2106638 1582514506.50 151.5652 59.9952 32.0000 1.9977 1.9992 420.2111 420.5957 0.0575 -1.0000 -1.0000 2106701 1582514506.60 151.5652 59.9952 32.0000 1.9988 2.0003 420.1387 420.5231 0.0574 -1.0000 -1.0000 2106763 1582514506.70 151.5652 59.9952 32.0000 1.9977 1.9992 420.1510 420.5357 0.0574 -1.0000 -1.0000 2106998 1582514506.80 151.5652 59.9952 32.0000 1.9971 1.9986 420.2934 420.6777 0.0574 -1.0000 -1.0000 2107045 1582514506.90 151.5652 59.9952 32.0000 1.9971 1.9986 420.3053 420.6896 0.0573 -1.0000 -1.0000 2107123 1582514507.00 151.4998 59.9952 32.0000 1.9975 1.9990 420.1175 420.5018 0.0573 -1.0000 -1.0000 2107185 1582514507.10 151.4998 59.9952 32.0000 1.9980 1.9995 420.0785 420.4616 0.0572 -1.0000 -1.0000 2107263 1582514507.20 151.4998 59.9952 32.0000 1.9984 1.9999 420.2472 420.6314 0.0574 -1.0000 -1.0000 2107482 1582514507.30 151.4998 59.9952 32.0000 1.9977 1.9992 420.2216 420.6065 0.0574 -1.0000 -1.0000 2107560 1582514507.40 151.4998 59.9952 32.0000 1.9976 1.9991 420.1722 420.5575 0.0575 -1.0000 -1.0000 2107623 1582514507.50 151.4998 59.9952 32.0000 1.9977 1.9992 420.1063 420.4906 0.0574 -1.0000 -1.0000 2107701 1582514507.60 151.4998 59.9952 32.0000 1.9981 1.9996 420.1480 420.5324 0.0574 -1.0000 -1.0000 2107763 1582514507.70 151.4998 59.9952 32.0000 1.9978 1.9993 420.2698 420.6542 0.0574 -1.0000 -1.0000 2107982 1582514507.80 151.4681 59.9952 32.0000 1.9985 2.0000 420.1530 420.5376 0.0574 -1.0000 -1.0000 2108045 1582514507.90 151.4576 59.9952 32.0000 1.9986 2.0001 420.0288 420.4128 0.0573 -1.0000 -1.0000 2108108 1582514508.00 151.4576 59.9952 32.0000 1.9983 1.9998 419.9817 420.3646 0.0573 -1.0000 -1.0000 2108170 1582514508.10 151.4576 59.9952 32.0000 1.9976 1.9992 420.1598 420.5447 0.0575 -1.0000 -1.0000 2108248 1582514508.20 151.4391 59.9952 32.0000 1.9982 1.9997 420.1389 420.5238 0.0575 -1.0000 -1.0000 2108982 1582514508.30 151.4391 59.9952 32.0000 1.9984 1.9999 420.1337 420.5182 0.0574 -1.0000 -1.0000 2109045 1582514508.40 151.4391 59.9952 32.0000 1.9985 2.0000 420.0200 420.4052 0.0576 -1.0000 -1.0000 2109123 1582514508.50 151.4391 59.9952 32.0000 1.9972 1.9987 420.2550 420.6403 0.0575 -1.0000 -1.0000 2109201 1582514508.60 151.4391 59.9952 32.0000 1.9978 1.9993 420.3061 420.6928 0.0578 -1.0000 -1.0000 2109279 1582514508.70 151.4616 59.9952 32.0000 1.9976 1.9991 420.1706 420.5558 0.0576 -1.0000 -1.0000 2109342 1582514508.80 151.4741 59.9952 32.0000 1.9987 2.0002 420.1222 420.5080 0.0576 -1.0000 -1.0000 2109404 1582514508.90 151.4741 59.9952 32.0000 1.9981 1.9996 420.1032 420.4888 0.0576 -1.0000 -1.0000 2109467 1582514509.00 151.4741 59.9952 32.0000 1.9983 1.9998 420.2913 420.6761 0.0574 -1.0000 -1.0000 2109545 1582514509.10 151.4741 59.9952 32.0000 1.9981 1.9996 420.2379 420.6217 0.0574 -1.0000 -1.0000 2109607 1582514509.20 151.4741 59.9952 32.0000 1.9992 2.0007 420.1548 420.5400 0.0575 -1.0000 -1.0000 2109670 1582514509.30 151.5157 59.9952 32.0000 1.9988 2.0003 420.1779 420.5625 0.0574 -1.0000 -1.0000 2109748 1582514509.40 151.5157 59.9952 32.0000 1.9977 1.9992 420.3717 420.7563 0.0574 -1.0000 -1.0000 2109810 1582514509.50 151.5157 59.9952 32.0000 1.9983 1.9998 420.2363 420.6218 0.0576 -1.0000 -1.0000 2109888 1582514509.60 151.5157 59.9952 32.0000 1.9986 2.0001 420.1821 420.5672 0.0574 -1.0000 -1.0000 2109951 1582514509.70 151.5157 59.9952 32.0000 1.9987 2.0002 420.1413 420.5270 0.0577 -1.0000 -1.0000 2110013 1582514509.80 151.5157 59.9952 32.0000 1.9979 1.9994 420.3539 420.7405 0.0576 -1.0000 -1.0000 2110076 1582514509.90 151.6185 59.9954 32.0000 1.9983 1.9998 420.3555 420.7404 0.0574 -1.0000 -1.0000 2110138 1582514510.00 151.6185 59.9954 32.0000 1.9990 2.0005 420.1777 420.5615 0.0573 -1.0000 -1.0000 2110217 1582514510.10 151.6185 59.9954 32.0000 1.9993 2.0008 420.0744 420.4589 0.0574 -1.0000 -1.0000 2110279 1582514510.20 151.6185 59.9954 32.0000 1.9985 2.0000 420.1120 420.4965 0.0574 -1.0000 -1.0000 2110342 1582514510.30 151.6185 59.9954 32.0000 1.9982 1.9997 420.2693 420.6546 0.0576 -1.0000 -1.0000 2110404 1582514510.40 151.6185 59.9954 32.0000 1.9987 2.0002 420.3715 420.7575 0.0576 -1.0000 -1.0000 2110482 1582514510.50 151.6410 59.9954 32.0000 1.9991 2.0006 420.1337 420.5197 0.0575 -1.0000 -1.0000 2110545 1582514510.60 151.7069 59.9954 32.0000 1.9988 2.0003 420.2454 420.6304 0.0575 -1.0000 -1.0000 2110607 1582514510.70 151.7069 59.9954 32.0000 1.9987 2.0002 420.3292 420.7152 0.0576 -1.0000 -1.0000 2110685 1582514510.80 151.7069 59.9954 32.0000 1.9990 2.0005 420.3732 420.7592 0.0576 -1.0000 -1.0000 2111232 1582514510.90 151.7069 59.9954 32.0000 1.9994 2.0009 420.1664 420.5514 0.0575 -1.0000 -1.0000 2111311 1582514511.00 151.7069 59.9954 32.0000 1.9992 2.0008 420.1313 420.5173 0.0577 -1.0000 -1.0000 2111373 1582514511.10 151.7193 59.9954 32.0000 1.9986 2.0001 420.1364 420.5215 0.0576 -1.0000 -1.0000 2111435 1582514511.20 151.7193 59.9954 32.0000 1.9989 2.0004 420.4313 420.8178 0.0577 -1.0000 -1.0000 2111498 1582514511.30 151.7193 59.9954 32.0000 1.9986 2.0001 420.3344 420.7208 0.0577 -1.0000 -1.0000 2111576 1582514511.40 151.7193 59.9954 32.0000 1.9988 2.0003 420.3289 420.7160 0.0578 -1.0000 -1.0000 2111638 1582514511.50 151.7193 59.9954 32.0000 1.9991 2.0006 420.2182 420.6051 0.0577 -1.0000 -1.0000 2111701 1582514511.60 151.7193 59.9954 32.0000 1.9992 2.0007 420.2761 420.6626 0.0577 -1.0000 -1.0000 2111763 1582514511.70 151.7193 59.9954 32.0000 1.9983 1.9998 420.3416 420.7273 0.0576 -1.0000 -1.0000 2111842 1582514511.80 151.7193 59.9954 32.0000 1.9991 2.0006 420.2408 420.6266 0.0576 -1.0000 -1.0000 2111904 1582514511.90 151.7193 59.9954 32.0000 1.9989 2.0004 420.1324 420.5183 0.0576 -1.0000 -1.0000 2111982 1582514512.00 151.6352 59.9954 32.0000 1.9993 2.0008 420.2086 420.5945 0.0576 -1.0000 -1.0000 2112045 1582514512.10 151.6352 59.9954 32.0000 1.9983 1.9998 420.3951 420.7806 0.0575 -1.0000 -1.0000 2112123 1582514512.20 151.5860 59.9954 32.0000 1.9981 1.9996 420.3541 420.7387 0.0574 -1.0000 -1.0000 2112185 1582514512.30 151.5860 59.9954 32.0000 1.9991 2.0006 420.3746 420.7596 0.0575 -1.0000 -1.0000 2112248 1582514512.40 151.5860 59.9954 32.0000 1.9996 2.0011 420.1403 420.5251 0.0574 -1.0000 -1.0000 2112513 1582514512.50 151.5860 59.9954 32.0000 1.9990 2.0005 420.1669 420.5511 0.0574 -1.0000 -1.0000 2112560 1582514512.60 151.5860 59.9954 32.0000 1.9985 2.0000 420.2274 420.6128 0.0576 -1.0000 -1.0000 2112638 1582514512.70 151.5860 59.9954 32.0000 1.9982 1.9997 420.2087 420.5944 0.0576 -1.0000 -1.0000 2112701 1582514512.80 151.5860 59.9954 32.0000 1.9995 2.0011 420.1813 420.5665 0.0575 -1.0000 -1.0000 2112763 1582514512.90 151.5860 59.9954 32.0000 1.9998 2.0013 420.1703 420.5564 0.0577 -1.0000 -1.0000 2113529 1582514513.00 151.5860 59.9954 32.0000 1.9986 2.0001 420.3934 420.7792 0.0575 -1.0000 -1.0000 2113685 1582514513.10 151.5860 59.9954 32.0000 1.9990 2.0005 420.3264 420.7108 0.0573 -1.0000 -1.0000 2113748 1582514513.20 151.5860 59.9954 32.0000 1.9985 2.0000 420.2401 420.6243 0.0575 -1.0000 -1.0000 2113810 1582514513.30 151.5240 59.9954 32.0000 1.9988 2.0003 420.1354 420.5193 0.0573 -1.0000 -1.0000 2113873 1582514513.40 151.5240 59.9954 32.0000 1.9989 2.0004 420.2938 420.6791 0.0575 -1.0000 -1.0000 2113935 1582514513.50 151.5240 59.9954 32.0000 1.9987 2.0003 420.3851 420.7699 0.0575 -1.0000 -1.0000 2114013 1582514513.60 151.5240 59.9954 32.0000 1.9986 2.0002 420.2975 420.6825 0.0575 -1.0000 -1.0000 2114076 1582514513.70 151.5240 59.9954 32.0000 1.9991 2.0006 420.1469 420.5317 0.0575 -1.0000 -1.0000 2114138 1582514513.80 151.5240 59.9954 32.0000 1.9995 2.0010 420.2459 420.6320 0.0577 -1.0000 -1.0000 2114217 1582514513.90 151.5240 59.9954 32.0000 1.9994 2.0009 420.3357 420.7224 0.0576 -1.0000 -1.0000 2114279 1582514514.00 151.5240 59.9954 32.0000 2.0000 2.0015 420.1437 420.5293 0.0576 -1.0000 -1.0000 2114342 1582514514.10 151.5240 59.9954 32.0000 1.9994 2.0009 420.1604 420.5458 0.0575 -1.0000 -1.0000 2114420 1582514514.20 151.5923 59.9954 32.0000 1.9987 2.0002 420.4238 420.8096 0.0576 -1.0000 -1.0000 2114482 1582514514.30 151.5923 59.9954 32.0000 1.9979 1.9994 420.3591 420.7446 0.0575 -1.0000 -1.0000 2114545 1582514514.40 151.5930 59.9954 32.0000 1.9985 2.0000 420.2575 420.6428 0.0575 -1.0000 -1.0000 2114623 1582514514.50 151.6108 59.9951 32.0000 1.9987 2.0003 420.1811 420.5671 0.0576 -1.0000 -1.0000 2114685 1582514514.60 151.6108 59.9951 32.0000 1.9991 2.0006 420.2031 420.5878 0.0574 -1.0000 -1.0000 2114748 1582514514.70 151.6108 59.9951 32.0000 1.9976 1.9991 420.4104 420.7959 0.0576 -1.0000 -1.0000 2114857 1582514514.80 151.6108 59.9951 32.0000 1.9987 2.0002 420.3268 420.7126 0.0576 -1.0000 -1.0000 2114920 1582514514.90 151.6108 59.9951 32.0000 1.9986 2.0001 420.2307 420.6162 0.0575 -1.0000 -1.0000 2115248 1582514515.00 151.6108 59.9951 32.0000 1.9987 2.0002 420.2438 420.6291 0.0576 -1.0000 -1.0000 2115326 1582514515.10 151.6108 59.9951 32.0000 1.9985 2.0000 420.3236 420.7087 0.0574 -1.0000 -1.0000 2115388 1582514515.20 151.6108 59.9951 32.0000 1.9991 2.0006 420.2326 420.6180 0.0575 -1.0000 -1.0000 2115451 1582514515.30 151.6108 59.9951 32.0000 1.9985 2.0000 420.1280 420.5113 0.0573 -1.0000 -1.0000 2115514 1582514515.40 151.6108 59.9951 32.0000 1.9983 1.9998 420.2263 420.6107 0.0575 -1.0000 -1.0000 2115576 1582514515.50 151.6136 59.9951 32.0000 1.9981 1.9996 420.2929 420.6779 0.0575 -1.0000 -1.0000 2115654 1582514515.60 151.6308 59.9951 32.0000 1.9982 1.9997 420.3140 420.6977 0.0574 -1.0000 -1.0000 2115717 1582514515.70 151.6308 59.9951 32.0000 1.9992 2.0008 420.1537 420.5390 0.0576 -1.0000 -1.0000 2115779 1582514515.80 151.6308 59.9951 32.0000 1.9985 2.0000 420.3382 420.7226 0.0573 -1.0000 -1.0000 2115873 1582514515.90 151.6308 59.9951 32.0000 1.9976 1.9991 420.4181 420.8023 0.0573 -1.0000 -1.0000 2115935 1582514516.00 151.6308 59.9951 32.0000 1.9987 2.0002 420.3044 420.6892 0.0575 -1.0000 -1.0000 2116029 1582514516.10 151.6308 59.9951 32.0000 1.9989 2.0004 420.2276 420.6126 0.0574 -1.0000 -1.0000 2116107 1582514516.20 151.6308 59.9951 32.0000 1.9988 2.0003 420.3378 420.7213 0.0572 -1.0000 -1.0000 2116170 1582514516.30 151.5290 59.9951 32.0000 1.9983 1.9998 420.3590 420.7426 0.0573 -1.0000 -1.0000 2116232 1582514516.40 151.5290 59.9951 32.0000 1.9990 2.0005 420.2476 420.6322 0.0575 -1.0000 -1.0000 2116295 1582514516.50 151.5290 59.9951 32.0000 1.9992 2.0007 420.1904 420.5752 0.0574 -1.0000 -1.0000 2116482 1582514516.60 151.5290 59.9951 32.0000 1.9985 2.0001 420.2506 420.6346 0.0574 -1.0000 -1.0000 2116545 1582514516.70 151.5290 59.9951 32.0000 1.9976 1.9991 420.3285 420.7131 0.0573 -1.0000 -1.0000 2116623 1582514516.80 151.5218 59.9951 32.0000 1.9985 2.0000 420.3052 420.6887 0.0572 -1.0000 -1.0000 2116685 1582514516.90 151.5218 59.9951 32.0000 1.9992 2.0008 420.2137 420.5981 0.0574 -1.0000 -1.0000 2116748 1582514517.00 151.5218 59.9951 32.0000 1.9981 1.9996 420.2133 420.5980 0.0575 -1.0000 -1.0000 2117482 1582514517.10 151.5218 59.9951 32.0000 1.9986 2.0001 420.3922 420.7774 0.0575 -1.0000 -1.0000 2117545 1582514517.20 151.5218 59.9951 32.0000 1.9982 1.9997 420.4486 420.8341 0.0575 -1.0000 -1.0000 2117623 1582514517.30 151.5218 59.9951 32.0000 1.9994 2.0009 420.2660 420.6502 0.0574 -1.0000 -1.0000 2117701 1582514517.40 151.5614 59.9951 32.0000 1.9991 2.0006 420.2247 420.6094 0.0575 -1.0000 -1.0000 2117763 1582514517.50 151.5614 59.9951 32.0000 1.9986 2.0001 420.3971 420.7822 0.0574 -1.0000 -1.0000 2117826 1582514517.60 151.5614 59.9951 32.0000 1.9984 1.9999 420.1917 420.5758 0.0573 -1.0000 -1.0000 2117888 1582514517.70 151.5614 59.9951 32.0000 1.9987 2.0002 420.1047 420.4907 0.0576 -1.0000 -1.0000 2117951 1582514517.80 151.5614 59.9951 32.0000 1.9989 2.0004 420.3268 420.7121 0.0574 -1.0000 -1.0000 2118029 1582514517.90 151.5497 59.9951 32.0000 1.9983 1.9998 420.4367 420.8216 0.0575 -1.0000 -1.0000 2118107 1582514518.00 151.5231 59.9951 32.0000 1.9982 1.9997 420.2379 420.6225 0.0574 -1.0000 -1.0000 2118217 1582514518.10 151.5231 59.9951 32.0000 1.9981 1.9996 420.2238 420.6086 0.0575 -1.0000 -1.0000 2118295 1582514518.20 151.5231 59.9951 32.0000 1.9985 2.0000 420.1736 420.5592 0.0576 -1.0000 -1.0000 2118357 1582514518.30 151.5231 59.9951 32.0000 1.9975 1.9990 420.3150 420.7012 0.0577 -1.0000 -1.0000 2118420 1582514518.40 151.5231 59.9951 32.0000 1.9981 1.9996 420.3256 420.7126 0.0577 -1.0000 -1.0000 2118498 1582514518.50 151.5810 59.9951 32.0000 1.9989 2.0005 420.1567 420.5424 0.0576 -1.0000 -1.0000 2118763 1582514518.60 151.5810 59.9951 32.0000 1.9987 2.0002 420.2229 420.6087 0.0575 -1.0000 -1.0000 2118842 1582514518.70 151.5810 59.9951 32.0000 1.9970 1.9985 420.3137 420.6988 0.0575 -1.0000 -1.0000 2118904 1582514518.80 151.5810 59.9951 32.0000 1.9979 1.9994 420.2403 420.6263 0.0576 -1.0000 -1.0000 2118967 1582514518.90 151.5810 59.9951 32.0000 1.9980 1.9995 420.1691 420.5533 0.0573 -1.0000 -1.0000 2119029 1582514519.00 151.5309 59.9951 32.0000 1.9981 1.9996 420.2671 420.6505 0.0572 -1.0000 -1.0000 2119108 1582514519.10 151.5309 59.9951 32.0000 1.9966 1.9981 420.2778 420.6617 0.0574 -1.0000 -1.0000 2120013 1582514519.20 151.5309 59.9951 32.0000 1.9978 1.9993 420.2333 420.6179 0.0574 -1.0000 -1.0000 2120076 1582514519.30 151.5309 59.9951 32.0000 1.9974 1.9989 420.0964 420.4809 0.0575 -1.0000 -1.0000 2120154 1582514519.40 151.5309 59.9951 32.0000 1.9987 2.0003 420.1764 420.5622 0.0576 -1.0000 -1.0000 2120217 1582514519.50 151.5280 59.9951 32.0000 1.9973 1.9988 420.2662 420.6500 0.0573 -1.0000 -1.0000 2120279 1582514519.60 151.4922 59.9951 32.0000 1.9971 1.9986 420.2960 420.6804 0.0574 -1.0000 -1.0000 2120342 1582514519.70 151.4922 59.9951 32.0000 1.9983 1.9998 420.1539 420.5381 0.0574 -1.0000 -1.0000 2120420 1582514519.80 151.4922 59.9951 32.0000 1.9980 1.9995 420.2161 420.6006 0.0574 -1.0000 -1.0000 2120498 1582514519.90 151.4922 59.9951 32.0000 1.9970 1.9985 420.3457 420.7308 0.0575 -1.0000 -1.0000 2120560 1582514520.00 151.4922 59.9951 32.0000 1.9970 1.9985 420.2721 420.6575 0.0576 -1.0000 -1.0000 2120623 1582514520.10 151.4450 59.9943 32.0000 1.9983 1.9998 420.1376 420.5232 0.0576 -1.0000 -1.0000 2120701 1582514520.20 151.4367 59.9942 32.0000 1.9979 1.9994 420.0565 420.4417 0.0575 -1.0000 -1.0000 2120763 1582514520.30 151.4367 59.9942 32.0000 1.9975 1.9990 420.3109 420.6951 0.0574 -1.0000 -1.0000 2120826 1582514520.40 151.4367 59.9942 32.0000 1.9975 1.9990 420.3621 420.7482 0.0576 -1.0000 -1.0000 2120888 1582514520.50 151.4367 59.9942 32.0000 1.9977 1.9992 420.2812 420.6671 0.0576 -1.0000 -1.0000 2120951 1582514520.60 151.4367 59.9942 32.0000 1.9984 1.9999 420.1266 420.5119 0.0576 -1.0000 -1.0000 2121029 1582514520.70 151.4367 59.9942 32.0000 1.9984 1.9999 420.1580 420.5445 0.0577 -1.0000 -1.0000 2121108 1582514520.80 151.4187 59.9942 32.0000 1.9980 1.9995 420.2575 420.6423 0.0574 -1.0000 -1.0000 2121170 1582514520.90 151.4187 59.9942 32.0000 1.9972 1.9987 420.3093 420.6954 0.0576 -1.0000 -1.0000 2121232 1582514521.00 151.4187 59.9942 32.0000 1.9981 1.9996 420.1012 420.4873 0.0577 -1.0000 -1.0000 2121311 1582514521.10 151.4187 59.9942 32.0000 1.9974 1.9989 420.1158 420.5020 0.0577 -1.0000 -1.0000 2121498 1582514521.20 151.4187 59.9942 32.0000 1.9977 1.9993 420.3169 420.7029 0.0576 -1.0000 -1.0000 2121560 1582514521.30 151.4187 59.9942 32.0000 1.9976 1.9991 420.2257 420.6109 0.0576 -1.0000 -1.0000 2121623 1582514521.40 151.4187 59.9942 32.0000 1.9990 2.0005 420.1174 420.5040 0.0577 -1.0000 -1.0000 2121685 1582514521.50 151.4187 59.9942 32.0000 1.9985 2.0000 420.1449 420.5313 0.0577 -1.0000 -1.0000 2121763 1582514521.60 151.4187 59.9942 32.0000 1.9979 1.9994 420.2342 420.6219 0.0579 -1.0000 -1.0000 2121982 1582514521.70 151.4187 59.9942 32.0000 1.9970 1.9985 420.3010 420.6882 0.0577 -1.0000 -1.0000 2122045 1582514521.80 151.4187 59.9942 32.0000 1.9974 1.9989 420.3169 420.7034 0.0577 -1.0000 -1.0000 2122108 1582514521.90 151.4231 59.9942 32.0000 1.9981 1.9996 420.1038 420.4887 0.0576 -1.0000 -1.0000 2122170 1582514522.00 151.5051 59.9942 32.0000 1.9982 1.9997 420.0583 420.4451 0.0578 -1.0000 -1.0000 2122232 1582514522.10 151.5051 59.9942 32.0000 1.9984 1.9999 420.1965 420.5826 0.0575 -1.0000 -1.0000 2122311 1582514522.20 151.5051 59.9942 32.0000 1.9979 1.9994 420.2849 420.6714 0.0577 -1.0000 -1.0000 2122498 1582514522.30 151.5051 59.9942 32.0000 1.9979 1.9994 420.1355 420.5207 0.0575 -1.0000 -1.0000 2122560 1582514522.40 151.5051 59.9942 32.0000 1.9980 1.9995 420.0075 420.3919 0.0574 -1.0000 -1.0000 2122623 1582514522.50 151.5476 59.9942 32.0000 1.9980 1.9995 420.1882 420.5736 0.0575 -1.0000 -1.0000 2122717 1582514522.60 151.5476 59.9942 32.0000 1.9971 1.9986 420.2561 420.6399 0.0572 -1.0000 -1.0000 2122779 1582514522.70 151.5476 59.9942 32.0000 1.9971 1.9986 420.2661 420.6498 0.0574 -1.0000 -1.0000 2122842 1582514522.80 151.5476 59.9942 32.0000 1.9985 2.0000 420.2589 420.6459 0.0578 -1.0000 -1.0000 2122904 1582514522.90 151.5476 59.9942 32.0000 1.9978 1.9993 420.1286 420.5138 0.0575 -1.0000 -1.0000 2122967 1582514523.00 151.5395 59.9942 32.0000 1.9971 1.9986 420.2342 420.6188 0.0574 -1.0000 -1.0000 2123045 1582514523.10 151.5049 59.9942 32.0000 1.9968 1.9983 420.3194 420.7040 0.0574 -1.0000 -1.0000 2123107 1582514523.20 151.5049 59.9942 32.0000 1.9972 1.9987 420.2109 420.5954 0.0574 -1.0000 -1.0000 2123232 1582514523.30 151.5049 59.9942 32.0000 1.9971 1.9986 420.0987 420.4831 0.0574 -1.0000 -1.0000 2123311 1582514523.40 151.5049 59.9942 32.0000 1.9982 1.9997 420.1163 420.5006 0.0574 -1.0000 -1.0000 2123373 1582514523.50 151.5049 59.9942 32.0000 1.9973 1.9988 420.2828 420.6679 0.0575 -1.0000 -1.0000 2123435 1582514523.60 151.5000 59.9942 32.0000 1.9978 1.9993 420.2556 420.6395 0.0573 -1.0000 -1.0000 2123498 1582514523.70 151.4709 59.9942 32.0000 1.9980 1.9995 420.0917 420.4757 0.0575 -1.0000 -1.0000 2123732 1582514523.80 151.4709 59.9942 32.0000 1.9977 1.9992 420.1982 420.5835 0.0575 -1.0000 -1.0000 2123810 1582514523.90 151.4709 59.9942 32.0000 1.9966 1.9981 420.2219 420.6080 0.0577 -1.0000 -1.0000 2123873 1582514524.00 151.4709 59.9942 32.0000 1.9971 1.9986 420.2242 420.6108 0.0577 -1.0000 -1.0000 2123935 1582514524.10 151.4709 59.9942 32.0000 1.9982 1.9998 420.1639 420.5495 0.0575 -1.0000 -1.0000 2124014 1582514524.20 151.5249 59.9942 32.0000 1.9986 2.0001 420.1083 420.4918 0.0573 -1.0000 -1.0000 2124717 1582514524.30 151.5249 59.9942 32.0000 1.9979 1.9994 420.1533 420.5386 0.0576 -1.0000 -1.0000 2124779 1582514524.40 151.5249 59.9942 32.0000 1.9984 2.0000 420.1909 420.5772 0.0577 -1.0000 -1.0000 2124857 1582514524.50 151.5249 59.9942 32.0000 1.9987 2.0002 420.1503 420.5354 0.0575 -1.0000 -1.0000 2124920 1582514524.60 151.5249 59.9942 32.0000 1.9981 1.9996 420.0589 420.4439 0.0575 -1.0000 -1.0000 2124982 1582514524.70 151.4985 59.9943 32.0000 1.9983 1.9998 420.1180 420.5030 0.0576 -1.0000 -1.0000 2125045 1582514524.80 151.4558 59.9945 32.0000 1.9973 1.9988 420.3153 420.7027 0.0579 -1.0000 -1.0000 2125123 1582514524.90 151.4558 59.9945 32.0000 1.9977 1.9992 420.2869 420.6738 0.0577 -1.0000 -1.0000 2125170 1582514525.00 151.4558 59.9945 32.0000 1.9981 1.9996 420.1074 420.4930 0.0575 -1.0000 -1.0000 2125248 1582514525.10 151.4558 59.9945 32.0000 1.9990 2.0005 420.0954 420.4797 0.0574 -1.0000 -1.0000 2125311 1582514525.20 151.4558 59.9945 32.0000 1.9983 1.9998 420.1381 420.5219 0.0574 -1.0000 -1.0000 2125498 1582514525.30 151.4558 59.9945 32.0000 1.9979 1.9994 420.3298 420.7154 0.0575 -1.0000 -1.0000 2125560 1582514525.40 151.4558 59.9945 32.0000 1.9985 2.0000 420.2453 420.6302 0.0574 -1.0000 -1.0000 2125623 1582514525.50 151.4558 59.9945 32.0000 1.9982 1.9997 420.2162 420.5993 0.0572 -1.0000 -1.0000 2125701 1582514525.60 151.4581 59.9945 32.0000 1.9982 1.9997 420.2983 420.6828 0.0574 -1.0000 -1.0000 2125763 1582514525.70 151.4637 59.9945 32.0000 1.9978 1.9993 420.3233 420.7073 0.0573 -1.0000 -1.0000 2125826 1582514525.80 151.5120 59.9945 32.0000 1.9978 1.9993 420.3050 420.6877 0.0572 -1.0000 -1.0000 2125904 1582514525.90 151.5162 59.9945 32.0000 1.9981 1.9996 420.1440 420.5291 0.0574 -1.0000 -1.0000 2125967 1582514526.00 151.5162 59.9945 32.0000 1.9994 2.0009 420.1484 420.5324 0.0574 -1.0000 -1.0000 2126029 1582514526.10 151.5162 59.9945 32.0000 1.9983 1.9999 420.2382 420.6229 0.0574 -1.0000 -1.0000 2126107 1582514526.20 151.5162 59.9945 32.0000 1.9982 1.9997 420.3377 420.7220 0.0574 -1.0000 -1.0000 2126170 1582514526.30 151.5162 59.9945 32.0000 1.9984 1.9999 420.2789 420.6641 0.0575 -1.0000 -1.0000 2126232 1582514526.40 151.5417 59.9945 32.0000 1.9984 1.9999 420.0848 420.4696 0.0575 -1.0000 -1.0000 2126295 1582514526.50 151.5417 59.9945 32.0000 1.9980 1.9995 420.1282 420.5124 0.0574 -1.0000 -1.0000 2126357 1582514526.60 151.5417 59.9945 32.0000 1.9975 1.9990 420.3090 420.6945 0.0575 -1.0000 -1.0000 2126420 1582514526.70 151.5417 59.9945 32.0000 1.9973 1.9988 420.3305 420.7160 0.0575 -1.0000 -1.0000 2126498 1582514526.80 151.5417 59.9945 32.0000 1.9987 2.0002 420.1378 420.5240 0.0578 -1.0000 -1.0000 2126732 1582514526.90 151.5494 59.9945 32.0000 1.9986 2.0002 420.2237 420.6099 0.0576 -1.0000 -1.0000 2126795 1582514527.00 151.5512 59.9945 32.0000 1.9979 1.9994 420.2710 420.6568 0.0576 -1.0000 -1.0000 2126873 1582514527.10 151.5512 59.9945 32.0000 1.9982 1.9997 420.2850 420.6704 0.0575 -1.0000 -1.0000 2126935 1582514527.20 151.5512 59.9945 32.0000 1.9981 1.9996 420.1950 420.5799 0.0574 -1.0000 -1.0000 2126998 1582514527.30 151.5512 59.9945 32.0000 1.9991 2.0006 420.0979 420.4822 0.0575 -1.0000 -1.0000 2127232 1582514527.40 151.5512 59.9945 32.0000 1.9976 1.9991 420.1655 420.5501 0.0574 -1.0000 -1.0000 2127295 1582514527.50 151.5512 59.9945 32.0000 1.9971 1.9986 420.3285 420.7133 0.0575 -1.0000 -1.0000 2127373 1582514527.60 151.5512 59.9945 32.0000 1.9977 1.9992 420.3264 420.7121 0.0575 -1.0000 -1.0000 2127435 1582514527.70 151.5512 59.9945 32.0000 1.9990 2.0005 420.0959 420.4804 0.0575 -1.0000 -1.0000 2127498 1582514527.80 151.5512 59.9945 32.0000 1.9987 2.0002 420.0705 420.4557 0.0576 -1.0000 -1.0000 2127763 1582514527.90 151.5512 59.9945 32.0000 1.9972 1.9987 420.3799 420.7664 0.0576 -1.0000 -1.0000 2127826 1582514528.00 151.5512 59.9945 32.0000 1.9977 1.9992 420.2642 420.6495 0.0576 -1.0000 -1.0000 2127888 1582514528.10 151.5739 59.9945 32.0000 1.9984 1.9999 420.1623 420.5485 0.0576 -1.0000 -1.0000 2127951 1582514528.20 151.5739 59.9945 32.0000 1.9983 1.9998 420.0828 420.4681 0.0575 -1.0000 -1.0000 2128029 1582514528.30 151.4823 59.9945 32.0000 1.9976 1.9991 420.1898 420.5751 0.0576 -1.0000 -1.0000 2128451 1582514528.40 151.4823 59.9945 32.0000 1.9984 1.9999 420.3260 420.7127 0.0577 -1.0000 -1.0000 2128529 1582514528.50 151.4823 59.9945 32.0000 1.9984 1.9999 420.2547 420.6411 0.0577 -1.0000 -1.0000 2128592 1582514528.60 151.4834 59.9945 32.0000 1.9992 2.0007 420.1523 420.5389 0.0578 -1.0000 -1.0000 2128654 1582514528.70 151.4834 59.9945 32.0000 1.9986 2.0001 420.2050 420.5927 0.0579 -1.0000 -1.0000 2128732 1582514528.80 151.4834 59.9945 32.0000 1.9974 1.9989 420.3216 420.7082 0.0577 -1.0000 -1.0000 2129060 1582514528.90 151.4834 59.9945 32.0000 1.9977 1.9992 420.4062 420.7938 0.0578 -1.0000 -1.0000 2129123 1582514529.00 151.4834 59.9945 32.0000 1.9981 1.9996 420.2398 420.6263 0.0578 -1.0000 -1.0000 2129185 1582514529.10 151.4834 59.9945 32.0000 1.9980 1.9995 420.2354 420.6230 0.0579 -1.0000 -1.0000 2129263 1582514529.20 151.4416 59.9945 32.0000 1.9977 1.9992 420.2625 420.6503 0.0579 -1.0000 -1.0000 2129326 1582514529.30 151.4416 59.9945 32.0000 1.9972 1.9988 420.2994 420.6877 0.0579 -1.0000 -1.0000 2129482 1582514529.40 151.4416 59.9945 32.0000 1.9986 2.0002 420.1009 420.4885 0.0579 -1.0000 -1.0000 2129545 1582514529.50 151.4416 59.9945 32.0000 1.9987 2.0002 420.1310 420.5176 0.0577 -1.0000 -1.0000 2129608 1582514529.60 151.4416 59.9945 32.0000 1.9984 2.0000 420.0968 420.4819 0.0575 -1.0000 -1.0000 2129670 1582514529.70 151.4416 59.9945 32.0000 1.9981 1.9996 420.2676 420.6524 0.0575 -1.0000 -1.0000 2129732 1582514529.80 151.4553 59.9948 32.0000 1.9977 1.9993 420.3581 420.7444 0.0577 -1.0000 -1.0000 2130013 1582514529.90 151.4553 59.9948 32.0000 1.9982 1.9997 420.2811 420.6663 0.0576 -1.0000 -1.0000 2130076 1582514530.00 151.4553 59.9948 32.0000 1.9986 2.0001 420.1961 420.5831 0.0577 -1.0000 -1.0000 2130138 1582514530.10 151.4553 59.9948 32.0000 1.9993 2.0008 420.1497 420.5359 0.0577 -1.0000 -1.0000 2130217 1582514530.20 151.4553 59.9948 32.0000 1.9983 1.9998 420.2375 420.6241 0.0577 -1.0000 -1.0000 2130279 1582514530.30 151.4553 59.9948 32.0000 1.9982 1.9998 420.3110 420.6975 0.0578 -1.0000 -1.0000 2130342 1582514530.40 151.4630 59.9948 32.0000 1.9982 1.9997 420.2107 420.5976 0.0577 -1.0000 -1.0000 2130467 1582514530.50 151.4635 59.9948 32.0000 1.9985 2.0000 420.2232 420.6092 0.0576 -1.0000 -1.0000 2130529 1582514530.60 151.4635 59.9948 32.0000 1.9976 1.9992 420.3210 420.7064 0.0575 -1.0000 -1.0000 2130592 1582514530.70 151.4635 59.9948 32.0000 1.9971 1.9987 420.4111 420.7961 0.0575 -1.0000 -1.0000 2130670 1582514530.80 151.4635 59.9948 32.0000 1.9976 1.9991 420.2047 420.5890 0.0574 -1.0000 -1.0000 2130732 1582514530.90 151.4802 59.9948 32.0000 1.9975 1.9990 420.2024 420.5876 0.0575 -1.0000 -1.0000 2131326 1582514531.00 151.5170 59.9948 32.0000 1.9990 2.0005 420.1253 420.5094 0.0573 -1.0000 -1.0000 2131389 1582514531.10 151.5170 59.9948 32.0000 1.9979 1.9994 420.1961 420.5803 0.0574 -1.0000 -1.0000 2131451 1582514531.20 151.5170 59.9948 32.0000 1.9975 1.9990 420.4177 420.8021 0.0574 -1.0000 -1.0000 2131513 1582514531.30 151.5170 59.9948 32.0000 1.9977 1.9993 420.3411 420.7262 0.0575 -1.0000 -1.0000 2131592 1582514531.40 151.5170 59.9948 32.0000 1.9986 2.0001 420.1427 420.5273 0.0574 -1.0000 -1.0000 2131748 1582514531.50 151.5176 59.9948 32.0000 1.9982 1.9997 420.3407 420.7255 0.0575 -1.0000 -1.0000 2131810 1582514531.60 151.5189 59.9948 32.0000 1.9975 1.9990 420.2837 420.6687 0.0574 -1.0000 -1.0000 2131873 1582514531.70 151.5189 59.9948 32.0000 1.9977 1.9993 420.1684 420.5529 0.0574 -1.0000 -1.0000 2131935 1582514531.80 151.5189 59.9948 32.0000 1.9983 1.9998 420.1814 420.5667 0.0576 -1.0000 -1.0000 2132013 1582514531.90 151.5189 59.9948 32.0000 1.9983 1.9999 420.1727 420.5567 0.0573 -1.0000 -1.0000 2132154 1582514532.00 151.5189 59.9948 32.0000 1.9975 1.9990 420.2879 420.6721 0.0574 -1.0000 -1.0000 2132217 1582514532.10 151.5189 59.9948 32.0000 1.9985 2.0000 420.2226 420.6068 0.0573 -1.0000 -1.0000 2132295 1582514532.20 151.5189 59.9948 32.0000 1.9982 1.9997 420.1567 420.5405 0.0573 -1.0000 -1.0000 2132357 1582514532.30 151.5189 59.9948 32.0000 1.9978 1.9993 420.0929 420.4771 0.0573 -1.0000 -1.0000 2132420 1582514532.40 151.5189 59.9948 32.0000 1.9967 1.9982 420.2701 420.6538 0.0573 -1.0000 -1.0000 2132482 1582514532.50 151.5190 59.9948 32.0000 1.9974 1.9989 420.1940 420.5776 0.0573 -1.0000 -1.0000 2132545 1582514532.60 151.5339 59.9948 32.0000 1.9986 2.0001 420.0432 420.4277 0.0574 -1.0000 -1.0000 2132607 1582514532.70 151.5347 59.9948 32.0000 1.9984 1.9999 420.0724 420.4563 0.0574 -1.0000 -1.0000 2132685 1582514532.80 151.5347 59.9948 32.0000 1.9978 1.9993 420.2394 420.6226 0.0571 -1.0000 -1.0000 2132763 1582514532.90 151.5347 59.9948 32.0000 1.9983 1.9998 420.2378 420.6204 0.0572 -1.0000 -1.0000 2132982 1582514533.00 151.5347 59.9948 32.0000 1.9982 1.9997 420.1150 420.4974 0.0571 -1.0000 -1.0000 2133060 1582514533.10 151.5347 59.9948 32.0000 1.9991 2.0006 420.1808 420.5640 0.0573 -1.0000 -1.0000 2133123 1582514533.20 151.4816 59.9948 32.0000 1.9984 1.9999 420.2605 420.6443 0.0573 -1.0000 -1.0000 2133185 1582514533.30 151.4816 59.9948 32.0000 1.9972 1.9987 420.2772 420.6610 0.0574 -1.0000 -1.0000 2133263 1582514533.40 151.4816 59.9948 32.0000 1.9986 2.0001 420.2914 420.6767 0.0574 -1.0000 -1.0000 2133998 1582514533.50 151.4816 59.9948 32.0000 1.9988 2.0003 420.1671 420.5514 0.0574 -1.0000 -1.0000 2134092 1582514533.60 151.4816 59.9948 32.0000 1.9988 2.0003 420.1362 420.5201 0.0574 -1.0000 -1.0000 2134154 1582514533.70 151.4816 59.9948 32.0000 1.9987 2.0002 420.4211 420.8064 0.0575 -1.0000 -1.0000 2134217 1582514533.80 151.4352 59.9948 32.0000 1.9976 1.9991 420.2276 420.6122 0.0574 -1.0000 -1.0000 2134279 1582514533.90 151.4348 59.9948 32.0000 1.9985 2.0001 420.1705 420.5556 0.0575 -1.0000 -1.0000 2134342 1582514534.00 151.4348 59.9948 32.0000 1.9980 1.9995 420.2385 420.6239 0.0575 -1.0000 -1.0000 2134404 1582514534.10 151.4348 59.9948 32.0000 1.9975 1.9990 420.3568 420.7424 0.0576 -1.0000 -1.0000 2134482 1582514534.20 151.4348 59.9948 32.0000 1.9973 1.9988 420.3340 420.7202 0.0577 -1.0000 -1.0000 2134545 1582514534.30 151.4348 59.9948 32.0000 1.9981 1.9996 420.2760 420.6626 0.0577 -1.0000 -1.0000 2134608 1582514534.40 151.4348 59.9948 32.0000 1.9979 1.9994 420.2074 420.5926 0.0574 -1.0000 -1.0000 2134685 1582514534.50 151.4348 59.9948 32.0000 1.9983 1.9998 420.3250 420.7093 0.0574 -1.0000 -1.0000 2134748 1582514534.60 151.4348 59.9948 32.0000 1.9976 1.9991 420.4615 420.8479 0.0577 -1.0000 -1.0000 2134826 1582514534.70 151.4348 59.9948 32.0000 1.9980 1.9995 420.2836 420.6697 0.0576 -1.0000 -1.0000 2134889 1582514534.80 151.4842 59.9948 32.0000 1.9986 2.0002 420.2730 420.6577 0.0574 -1.0000 -1.0000 2134951 1582514534.90 151.4996 59.9940 32.0000 1.9977 1.9992 420.3464 420.7309 0.0574 -1.0000 -1.0000 2135013 1582514535.00 151.5163 59.9940 32.0000 1.9975 1.9990 420.3152 420.6994 0.0574 -1.0000 -1.0000 2135248 1582514535.10 151.5163 59.9940 32.0000 1.9983 1.9998 420.2194 420.6040 0.0574 -1.0000 -1.0000 2135311 1582514535.20 151.5163 59.9940 32.0000 1.9991 2.0006 420.2570 420.6423 0.0575 -1.0000 -1.0000 2135373 1582514535.30 151.5163 59.9940 32.0000 1.9973 1.9988 420.3617 420.7472 0.0575 -1.0000 -1.0000 2135451 1582514535.40 151.5163 59.9940 32.0000 1.9972 1.9987 420.3661 420.7523 0.0577 -1.0000 -1.0000 2135513 1582514535.50 151.5163 59.9940 32.0000 1.9980 1.9995 420.1937 420.5796 0.0576 -1.0000 -1.0000 2135967 1582514535.60 151.5163 59.9940 32.0000 1.9975 1.9991 420.2022 420.5868 0.0574 -1.0000 -1.0000 2136029 1582514535.70 151.5163 59.9940 32.0000 1.9980 1.9995 420.3004 420.6853 0.0575 -1.0000 -1.0000 2136092 1582514535.80 151.5163 59.9940 32.0000 1.9978 1.9993 420.2614 420.6458 0.0575 -1.0000 -1.0000 2136170 1582514535.90 151.5163 59.9940 32.0000 1.9979 1.9995 420.2242 420.6104 0.0577 -1.0000 -1.0000 2136232 1582514536.00 151.5190 59.9940 32.0000 1.9981 1.9997 420.2617 420.6469 0.0574 -1.0000 -1.0000 2136467 1582514536.10 151.5207 59.9940 32.0000 1.9974 1.9989 420.2949 420.6795 0.0574 -1.0000 -1.0000 2136545 1582514536.20 151.5207 59.9940 32.0000 1.9973 1.9988 420.3130 420.6980 0.0574 -1.0000 -1.0000 2136607 1582514536.30 151.5207 59.9940 32.0000 1.9977 1.9992 420.2138 420.5983 0.0574 -1.0000 -1.0000 2136670 1582514536.40 151.5207 59.9940 32.0000 1.9980 1.9995 420.2208 420.6049 0.0573 -1.0000 -1.0000 2136748 1582514536.50 151.5207 59.9940 32.0000 1.9977 1.9992 420.3288 420.7139 0.0575 -1.0000 -1.0000 2136811 1582514536.60 151.5207 59.9940 32.0000 1.9974 1.9989 420.3837 420.7695 0.0576 -1.0000 -1.0000 2136873 1582514536.70 151.5207 59.9940 32.0000 1.9981 1.9996 420.2420 420.6265 0.0573 -1.0000 -1.0000 2136936 1582514536.80 151.5207 59.9940 32.0000 1.9984 1.9999 420.0304 420.4162 0.0576 -1.0000 -1.0000 2136998 1582514536.90 151.4902 59.9940 32.0000 1.9980 1.9995 420.2476 420.6326 0.0575 -1.0000 -1.0000 2137060 1582514537.00 151.4883 59.9940 32.0000 1.9974 1.9989 420.2820 420.6671 0.0575 -1.0000 -1.0000 2137139 1582514537.10 151.4883 59.9940 32.0000 1.9974 1.9989 420.2511 420.6365 0.0576 -1.0000 -1.0000 2137201 1582514537.20 151.4990 59.9940 32.0000 1.9977 1.9992 420.1782 420.5639 0.0576 -1.0000 -1.0000 2137263 1582514537.30 151.4990 59.9940 32.0000 1.9977 1.9992 420.2559 420.6412 0.0575 -1.0000 -1.0000 2137342 1582514537.40 151.4990 59.9940 32.0000 1.9980 1.9995 420.3545 420.7391 0.0574 -1.0000 -1.0000 2137404 1582514537.50 151.4990 59.9940 32.0000 1.9985 2.0000 420.3081 420.6927 0.0575 -1.0000 -1.0000 2137748 1582514537.60 151.4990 59.9940 32.0000 1.9990 2.0005 420.1785 420.5638 0.0575 -1.0000 -1.0000 2137810 1582514537.70 151.4862 59.9940 32.0000 1.9986 2.0001 420.2229 420.6072 0.0574 -1.0000 -1.0000 2137873 1582514537.80 151.4862 59.9940 32.0000 1.9981 1.9996 420.3142 420.6983 0.0573 -1.0000 -1.0000 2137951 1582514537.90 151.4862 59.9940 32.0000 1.9987 2.0002 420.2311 420.6154 0.0574 -1.0000 -1.0000 2138013 1582514538.00 151.4862 59.9940 32.0000 1.9986 2.0001 420.1844 420.5690 0.0574 -1.0000 -1.0000 2138310 1582514538.10 151.4862 59.9940 32.0000 1.9988 2.0003 420.1340 420.5195 0.0576 -1.0000 -1.0000 2138373 1582514538.20 151.4862 59.9940 32.0000 1.9986 2.0001 420.2063 420.5910 0.0575 -1.0000 -1.0000 2138435 1582514538.30 151.4476 59.9940 32.0000 1.9981 1.9996 420.2862 420.6723 0.0576 -1.0000 -1.0000 2138498 1582514538.40 151.4112 59.9940 32.0000 1.9979 1.9994 420.2328 420.6180 0.0575 -1.0000 -1.0000 2138576 1582514538.50 151.4112 59.9940 32.0000 1.9984 1.9999 420.1993 420.5836 0.0573 -1.0000 -1.0000 2138638 1582514538.60 151.4112 59.9940 32.0000 1.9989 2.0004 420.3332 420.7172 0.0573 -1.0000 -1.0000 2138998 1582514538.70 151.4112 59.9940 32.0000 1.9969 1.9984 420.3672 420.7520 0.0574 -1.0000 -1.0000 2139076 1582514538.80 151.4825 59.9940 32.0000 1.9982 1.9997 420.3199 420.7043 0.0573 -1.0000 -1.0000 2139139 1582514538.90 151.4825 59.9940 32.0000 1.9985 2.0000 420.1931 420.5760 0.0572 -1.0000 -1.0000 2139232 1582514539.00 151.4825 59.9940 32.0000 1.9989 2.0004 420.1722 420.5558 0.0573 -1.0000 -1.0000 2139311 1582514539.10 151.4825 59.9940 32.0000 1.9975 1.9990 420.3046 420.6893 0.0575 -1.0000 -1.0000 2139482 1582514539.20 151.4737 59.9940 32.0000 1.9982 1.9997 420.4320 420.8169 0.0574 -1.0000 -1.0000 2139545 1582514539.30 151.5073 59.9940 32.0000 1.9982 1.9998 420.3272 420.7110 0.0573 -1.0000 -1.0000 2139623 1582514539.40 151.5120 59.9940 32.0000 1.9986 2.0001 420.2214 420.6051 0.0573 -1.0000 -1.0000 2139685 1582514539.50 151.5148 59.9940 32.0000 1.9978 1.9993 420.2680 420.6520 0.0574 -1.0000 -1.0000 2139779 1582514539.60 151.5148 59.9940 32.0000 1.9973 1.9988 420.3189 420.7034 0.0574 -1.0000 -1.0000 2139842 1582514539.70 151.5148 59.9940 32.0000 1.9984 1.9999 420.1873 420.5710 0.0573 -1.0000 -1.0000 2139904 1582514539.80 151.5148 59.9940 32.0000 1.9979 1.9994 420.1605 420.5443 0.0573 -1.0000 -1.0000 2139982 1582514539.90 151.5148 59.9940 32.0000 1.9973 1.9988 420.3632 420.7474 0.0574 -1.0000 -1.0000 2140045 1582514540.00 151.5442 59.9942 32.0000 1.9972 1.9987 420.4381 420.8238 0.0575 -1.0000 -1.0000 2140107 1582514540.10 151.5442 59.9942 32.0000 1.9986 2.0001 420.3012 420.6857 0.0574 -1.0000 -1.0000 2140185 1582514540.20 151.5442 59.9942 32.0000 1.9984 1.9999 420.1655 420.5504 0.0575 -1.0000 -1.0000 2140295 1582514540.30 151.5442 59.9942 32.0000 1.9983 1.9998 420.2107 420.5948 0.0573 -1.0000 -1.0000 2140357 1582514540.40 151.5442 59.9942 32.0000 1.9971 1.9986 420.3807 420.7655 0.0574 -1.0000 -1.0000 2140435 1582514540.50 151.5442 59.9942 32.0000 1.9975 1.9990 420.3901 420.7741 0.0572 -1.0000 -1.0000 2140498 1582514540.60 151.5442 59.9942 32.0000 1.9978 1.9993 420.3060 420.6906 0.0575 -1.0000 -1.0000 2140560 1582514540.70 151.5835 59.9942 32.0000 1.9976 1.9991 420.2716 420.6575 0.0576 -1.0000 -1.0000 2140639 1582514540.80 151.5844 59.9942 32.0000 1.9971 1.9986 420.3538 420.7393 0.0576 -1.0000 -1.0000 2140701 1582514540.90 151.5844 59.9942 32.0000 1.9971 1.9986 420.3491 420.7343 0.0574 -1.0000 -1.0000 2140763 1582514541.00 151.5844 59.9942 32.0000 1.9980 1.9995 420.2000 420.5858 0.0576 -1.0000 -1.0000 2140826 1582514541.10 151.5844 59.9942 32.0000 1.9977 1.9992 420.1825 420.5675 0.0575 -1.0000 -1.0000 2141779 1582514541.20 151.5844 59.9942 32.0000 1.9979 1.9994 420.3678 420.7526 0.0575 -1.0000 -1.0000 2141842 1582514541.30 151.5508 59.9942 32.0000 1.9974 1.9989 420.2783 420.6632 0.0574 -1.0000 -1.0000 2141920 1582514541.40 151.5508 59.9942 32.0000 1.9987 2.0002 420.1931 420.5763 0.0573 -1.0000 -1.0000 2141982 1582514541.50 151.5508 59.9942 32.0000 1.9974 1.9989 420.1965 420.5810 0.0574 -1.0000 -1.0000 2142060 1582514541.60 151.5508 59.9942 32.0000 1.9980 1.9995 420.3041 420.6884 0.0573 -1.0000 -1.0000 2142123 1582514541.70 151.5508 59.9942 32.0000 1.9979 1.9994 420.4307 420.8148 0.0573 -1.0000 -1.0000 2142185 1582514541.80 151.5508 59.9942 32.0000 1.9979 1.9994 420.2596 420.6432 0.0572 -1.0000 -1.0000 2142248 1582514541.90 151.5389 59.9942 32.0000 1.9971 1.9986 420.2634 420.6467 0.0573 -1.0000 -1.0000 2142310 1582514542.00 151.5384 59.9942 32.0000 1.9967 1.9982 420.3527 420.7370 0.0574 -1.0000 -1.0000 2142373 1582514542.10 151.5384 59.9942 32.0000 1.9977 1.9992 420.3474 420.7324 0.0575 -1.0000 -1.0000 2142451 1582514542.20 151.5384 59.9942 32.0000 1.9986 2.0001 420.1669 420.5510 0.0574 -1.0000 -1.0000 2142513 1582514542.30 151.5384 59.9942 32.0000 1.9974 1.9989 420.3776 420.7622 0.0573 -1.0000 -1.0000 2142592 1582514542.40 151.5354 59.9942 32.0000 1.9975 1.9990 420.3364 420.7206 0.0574 -1.0000 -1.0000 2142670 1582514542.50 151.4692 59.9942 32.0000 1.9975 1.9991 420.4296 420.8142 0.0574 -1.0000 -1.0000 2142732 1582514542.60 151.4692 59.9942 32.0000 1.9982 1.9997 420.2431 420.6279 0.0575 -1.0000 -1.0000 2142795 1582514542.70 151.4692 59.9942 32.0000 1.9994 2.0009 420.1651 420.5505 0.0575 -1.0000 -1.0000 2142857 1582514542.80 151.4692 59.9942 32.0000 1.9986 2.0001 420.3261 420.7119 0.0576 -1.0000 -1.0000 2142920 1582514542.90 151.4692 59.9942 32.0000 1.9982 1.9997 420.3912 420.7764 0.0575 -1.0000 -1.0000 2142982 1582514543.00 151.4692 59.9942 32.0000 1.9982 1.9997 420.2901 420.6749 0.0574 -1.0000 -1.0000 2143060 1582514543.10 151.4692 59.9942 32.0000 1.9985 2.0000 420.2113 420.5959 0.0574 -1.0000 -1.0000 2143123 1582514543.20 151.4692 59.9942 32.0000 1.9979 1.9994 420.3384 420.7230 0.0573 -1.0000 -1.0000 2143248 1582514543.30 151.4692 59.9942 32.0000 1.9977 1.9992 420.4563 420.8407 0.0576 -1.0000 -1.0000 2143326 1582514543.40 151.4692 59.9942 32.0000 1.9982 1.9997 420.2740 420.6600 0.0577 -1.0000 -1.0000 2143389 1582514543.50 151.4790 59.9942 32.0000 1.9981 1.9997 420.1110 420.4970 0.0576 -1.0000 -1.0000 2143451 1582514543.60 151.4829 59.9942 32.0000 1.9983 1.9998 420.2530 420.6385 0.0574 -1.0000 -1.0000 2143514 1582514543.70 151.4829 59.9942 32.0000 1.9976 1.9991 420.3516 420.7362 0.0575 -1.0000 -1.0000 2144013 1582514543.80 151.4829 59.9942 32.0000 1.9981 1.9996 420.2424 420.6275 0.0575 -1.0000 -1.0000 2144092 1582514543.90 151.4829 59.9942 32.0000 1.9991 2.0006 420.2490 420.6340 0.0575 -1.0000 -1.0000 2144154 1582514544.00 151.4829 59.9942 32.0000 1.9984 1.9999 420.2137 420.5981 0.0574 -1.0000 -1.0000 2144232 1582514544.10 151.5193 59.9942 32.0000 1.9976 1.9991 420.2538 420.6392 0.0576 -1.0000 -1.0000 2144295 1582514544.20 151.5193 59.9942 32.0000 1.9978 1.9993 420.3137 420.7005 0.0576 -1.0000 -1.0000 2144529 1582514544.30 151.5193 59.9942 32.0000 1.9984 1.9999 420.2120 420.5972 0.0576 -1.0000 -1.0000 2144592 1582514544.40 151.5193 59.9942 32.0000 1.9977 1.9992 420.1124 420.4978 0.0575 -1.0000 -1.0000 2144654 1582514544.50 151.5193 59.9942 32.0000 1.9977 1.9992 420.2049 420.5903 0.0574 -1.0000 -1.0000 2144717 1582514544.60 151.5203 59.9942 32.0000 1.9975 1.9991 420.3110 420.6970 0.0576 -1.0000 -1.0000 2144795 1582514544.70 151.5418 59.9937 32.0000 1.9983 1.9998 420.2511 420.6368 0.0576 -1.0000 -1.0000 2144982 1582514544.80 151.5418 59.9937 32.0000 1.9986 2.0001 420.1191 420.5057 0.0577 -1.0000 -1.0000 2145123 1582514544.90 151.5418 59.9937 32.0000 1.9979 1.9994 420.2468 420.6317 0.0575 -1.0000 -1.0000 2145185 1582514545.00 151.5418 59.9937 32.0000 1.9973 1.9989 420.3421 420.7270 0.0575 -1.0000 -1.0000 2145248 1582514545.10 151.5418 59.9937 32.0000 1.9974 1.9989 420.3475 420.7325 0.0575 -1.0000 -1.0000 2145311 1582514545.20 151.5377 59.9937 32.0000 1.9984 1.9999 420.2353 420.6196 0.0574 -1.0000 -1.0000 2145732 1582514545.30 151.5377 59.9937 32.0000 1.9993 2.0008 420.1886 420.5730 0.0574 -1.0000 -1.0000 2145810 1582514545.40 151.5377 59.9937 32.0000 1.9977 1.9992 420.2386 420.6223 0.0572 -1.0000 -1.0000 2145873 1582514545.50 151.5377 59.9937 32.0000 1.9980 1.9995 420.3364 420.7216 0.0574 -1.0000 -1.0000 2145951 1582514545.60 151.5377 59.9937 32.0000 1.9980 1.9995 420.2581 420.6405 0.0572 -1.0000 -1.0000 2146014 1582514545.70 151.5306 59.9937 32.0000 1.9981 1.9996 420.2098 420.5934 0.0573 -1.0000 -1.0000 2146232 1582514545.80 151.4635 59.9937 32.0000 1.9981 1.9996 420.2992 420.6834 0.0574 -1.0000 -1.0000 2146310 1582514545.90 151.4635 59.9937 32.0000 1.9978 1.9993 420.3346 420.7188 0.0574 -1.0000 -1.0000 2146373 1582514546.00 151.4635 59.9937 32.0000 1.9985 2.0000 420.3961 420.7805 0.0574 -1.0000 -1.0000 2146435 1582514546.10 151.4635 59.9937 32.0000 1.9987 2.0002 420.1998 420.5831 0.0572 -1.0000 -1.0000 2146514 1582514546.20 151.4635 59.9937 32.0000 1.9984 1.9999 420.1895 420.5722 0.0572 -1.0000 -1.0000 2146779 1582514546.30 151.4635 59.9937 32.0000 1.9970 1.9985 420.2961 420.6801 0.0573 -1.0000 -1.0000 2146842 1582514546.40 151.4635 59.9937 32.0000 1.9979 1.9994 420.4038 420.7871 0.0572 -1.0000 -1.0000 2146920 1582514546.50 151.4626 59.9937 32.0000 1.9985 2.0000 420.2719 420.6555 0.0573 -1.0000 -1.0000 2146982 1582514546.60 151.4626 59.9937 32.0000 1.9988 2.0003 420.2003 420.5838 0.0573 -1.0000 -1.0000 2147045 1582514546.70 151.4626 59.9937 32.0000 1.9980 1.9995 420.3990 420.7830 0.0573 -1.0000 -1.0000 2147123 1582514546.80 151.4626 59.9937 32.0000 1.9976 1.9991 420.3371 420.7206 0.0572 -1.0000 -1.0000 2147279 1582514546.90 151.4626 59.9937 32.0000 1.9990 2.0005 420.1683 420.5512 0.0572 -1.0000 -1.0000 2147342 1582514547.00 151.5026 59.9937 32.0000 1.9989 2.0004 420.1627 420.5457 0.0572 -1.0000 -1.0000 2147404 1582514547.10 151.5026 59.9937 32.0000 1.9984 1.9999 420.2877 420.6716 0.0574 -1.0000 -1.0000 2147467 1582514547.20 151.5026 59.9937 32.0000 1.9977 1.9992 420.4074 420.7903 0.0572 -1.0000 -1.0000 2147592 1582514547.30 151.5026 59.9937 32.0000 1.9982 1.9997 420.3636 420.7477 0.0574 -1.0000 -1.0000 2147763 1582514547.40 151.5026 59.9937 32.0000 1.9984 1.9999 420.2982 420.6820 0.0572 -1.0000 -1.0000 2147826 1582514547.50 151.5026 59.9937 32.0000 1.9985 2.0000 420.2978 420.6819 0.0573 -1.0000 -1.0000 2147904 1582514547.60 151.5026 59.9937 32.0000 1.9985 2.0000 420.2127 420.5957 0.0572 -1.0000 -1.0000 2147967 1582514547.70 151.5026 59.9937 32.0000 1.9981 1.9996 420.3898 420.7734 0.0573 -1.0000 -1.0000 2148029 1582514547.80 151.5492 59.9937 32.0000 1.9986 2.0001 420.2321 420.6158 0.0573 -1.0000 -1.0000 2148107 1582514547.90 151.5492 59.9937 32.0000 1.9985 2.0000 420.3012 420.6839 0.0572 -1.0000 -1.0000 2148170 1582514548.00 151.5492 59.9937 32.0000 1.9983 1.9998 420.4234 420.8066 0.0573 -1.0000 -1.0000 2148232 1582514548.10 151.5492 59.9937 32.0000 1.9978 1.9993 420.4251 420.8093 0.0574 -1.0000 -1.0000 2148295 1582514548.20 151.5492 59.9937 32.0000 1.9981 1.9997 420.2933 420.6764 0.0572 -1.0000 -1.0000 2148357 1582514548.30 151.5492 59.9937 32.0000 1.9980 1.9995 420.2542 420.6375 0.0572 -1.0000 -1.0000 2148420 1582514548.40 151.5396 59.9937 32.0000 1.9983 1.9998 420.2994 420.6829 0.0573 -1.0000 -1.0000 2148498 1582514548.50 151.5396 59.9937 32.0000 1.9975 1.9990 420.4469 420.8325 0.0576 -1.0000 -1.0000 2148560 1582514548.60 151.5396 59.9937 32.0000 1.9979 1.9994 420.4475 420.8332 0.0576 -1.0000 -1.0000 2148623 1582514548.70 151.5396 59.9937 32.0000 1.9982 1.9997 420.1835 420.5702 0.0578 -1.0000 -1.0000 2148701 1582514548.80 151.5396 59.9937 32.0000 1.9979 1.9994 420.2989 420.6849 0.0575 -1.0000 -1.0000 2149545 1582514548.90 151.5396 59.9937 32.0000 1.9970 1.9985 420.3473 420.7325 0.0575 -1.0000 -1.0000 2149608 1582514549.00 151.5220 59.9937 32.0000 1.9974 1.9989 420.3517 420.7366 0.0575 -1.0000 -1.0000 2149685 1582514549.10 151.5141 59.9937 32.0000 1.9980 1.9995 420.2316 420.6158 0.0573 -1.0000 -1.0000 2149748 1582514549.20 151.5141 59.9937 32.0000 1.9979 1.9994 420.1528 420.5376 0.0575 -1.0000 -1.0000 2149810 1582514549.30 151.5141 59.9937 32.0000 1.9979 1.9994 420.3779 420.7619 0.0574 -1.0000 -1.0000 2149889 1582514549.40 151.5141 59.9937 32.0000 1.9975 1.9990 420.3978 420.7821 0.0573 -1.0000 -1.0000 2149951 1582514549.50 151.5141 59.9937 32.0000 1.9972 1.9987 420.3926 420.7761 0.0572 -1.0000 -1.0000 2150029 1582514549.60 151.4790 59.9939 32.0000 1.9983 1.9998 420.1967 420.5798 0.0572 -1.0000 -1.0000 2150092 1582514549.70 151.4398 59.9940 32.0000 1.9977 1.9992 420.1439 420.5268 0.0571 -1.0000 -1.0000 2150154 1582514549.80 151.4398 59.9940 32.0000 1.9974 1.9989 420.3271 420.7119 0.0574 -1.0000 -1.0000 2150232 1582514549.90 151.4398 59.9940 32.0000 1.9975 1.9990 420.3150 420.6989 0.0574 -1.0000 -1.0000 2150295 1582514550.00 151.4398 59.9940 32.0000 1.9977 1.9992 420.3002 420.6850 0.0574 -1.0000 -1.0000 2150357 1582514550.10 151.4398 59.9940 32.0000 1.9974 1.9989 420.2214 420.6052 0.0573 -1.0000 -1.0000 2150420 1582514550.20 151.4548 59.9940 32.0000 1.9981 1.9996 420.1496 420.5326 0.0572 -1.0000 -1.0000 2150482 1582514550.30 151.5670 59.9940 32.0000 1.9977 1.9992 420.3599 420.7438 0.0573 -1.0000 -1.0000 2150545 1582514550.40 151.5670 59.9940 32.0000 1.9976 1.9991 420.3589 420.7429 0.0573 -1.0000 -1.0000 2150732 1582514550.50 151.5670 59.9940 32.0000 1.9987 2.0002 420.4004 420.7845 0.0573 -1.0000 -1.0000 2150795 1582514550.60 151.5670 59.9940 32.0000 1.9987 2.0002 420.2369 420.6215 0.0574 -1.0000 -1.0000 2150857 1582514550.70 151.5670 59.9940 32.0000 1.9982 1.9997 420.2408 420.6261 0.0576 -1.0000 -1.0000 2150936 1582514550.80 151.5670 59.9940 32.0000 1.9975 1.9990 420.3300 420.7150 0.0575 -1.0000 -1.0000 2150998 1582514550.90 151.5670 59.9940 32.0000 1.9979 1.9994 420.4218 420.8069 0.0575 -1.0000 -1.0000 2151732 1582514551.00 151.5670 59.9940 32.0000 1.9982 1.9997 420.2767 420.6619 0.0575 -1.0000 -1.0000 2151810 1582514551.10 151.5670 59.9940 32.0000 1.9984 1.9999 420.2902 420.6747 0.0574 -1.0000 -1.0000 2151873 1582514551.20 151.5670 59.9940 32.0000 1.9979 1.9994 420.5498 420.9356 0.0575 -1.0000 -1.0000 2151935 1582514551.30 151.5670 59.9940 32.0000 1.9974 1.9989 420.3616 420.7463 0.0574 -1.0000 -1.0000 2152029 1582514551.40 151.5729 59.9940 32.0000 1.9976 1.9991 420.1993 420.5840 0.0575 -1.0000 -1.0000 2152092 1582514551.50 151.5816 59.9940 32.0000 1.9976 1.9991 420.2043 420.5887 0.0574 -1.0000 -1.0000 2152170 1582514551.60 151.5816 59.9940 32.0000 1.9979 1.9994 420.3618 420.7459 0.0573 -1.0000 -1.0000 2152232 1582514551.70 151.5816 59.9940 32.0000 1.9977 1.9992 420.4050 420.7893 0.0574 -1.0000 -1.0000 2152295 1582514551.80 151.5816 59.9940 32.0000 1.9986 2.0001 420.2700 420.6529 0.0572 -1.0000 -1.0000 2152389 1582514551.90 151.5816 59.9940 32.0000 1.9977 1.9992 420.1244 420.5084 0.0574 -1.0000 -1.0000 2152498 1582514552.00 151.5478 59.9940 32.0000 1.9977 1.9992 420.2184 420.6036 0.0576 -1.0000 -1.0000 2152560 1582514552.10 151.5478 59.9940 32.0000 1.9973 1.9988 420.2946 420.6799 0.0575 -1.0000 -1.0000 2152701 1582514552.20 151.5478 59.9940 32.0000 1.9972 1.9987 420.3243 420.7088 0.0574 -1.0000 -1.0000 2152779 1582514552.30 151.5478 59.9940 32.0000 1.9982 1.9997 420.1679 420.5532 0.0576 -1.0000 -1.0000 2152842 1582514552.40 151.5478 59.9940 32.0000 1.9985 2.0001 420.1602 420.5449 0.0574 -1.0000 -1.0000 2152920 1582514552.50 151.4984 59.9940 32.0000 1.9977 1.9992 420.2890 420.6730 0.0574 -1.0000 -1.0000 2152982 1582514552.60 151.4904 59.9940 32.0000 1.9979 1.9994 420.3403 420.7265 0.0577 -1.0000 -1.0000 2153045 1582514552.70 151.4904 59.9940 32.0000 1.9980 1.9995 420.2734 420.6594 0.0575 -1.0000 -1.0000 2153108 1582514552.80 151.4904 59.9940 32.0000 1.9983 1.9998 420.1109 420.4957 0.0574 -1.0000 -1.0000 2153186 1582514552.90 151.4904 59.9940 32.0000 1.9976 1.9991 420.2229 420.6068 0.0573 -1.0000 -1.0000 2153248 1582514553.00 151.4904 59.9940 32.0000 1.9969 1.9984 420.3378 420.7227 0.0576 -1.0000 -1.0000 2153326 1582514553.10 151.4904 59.9940 32.0000 1.9979 1.9994 420.3629 420.7493 0.0577 -1.0000 -1.0000 2153389 1582514553.20 151.4904 59.9940 32.0000 1.9985 2.0000 420.1839 420.5690 0.0575 -1.0000 -1.0000 2153451 1582514553.30 151.4904 59.9940 32.0000 1.9985 2.0000 420.1676 420.5528 0.0576 -1.0000 -1.0000 2153514 1582514553.40 151.4904 59.9940 32.0000 1.9982 1.9997 420.3035 420.6898 0.0577 -1.0000 -1.0000 2153576 1582514553.50 151.4904 59.9940 32.0000 1.9979 1.9994 420.2040 420.5901 0.0576 -1.0000 -1.0000 2153654 1582514553.60 151.4477 59.9940 32.0000 1.9980 1.9995 420.1882 420.5739 0.0575 -1.0000 -1.0000 2153717 1582514553.70 151.4477 59.9940 32.0000 1.9988 2.0003 420.2416 420.6263 0.0574 -1.0000 -1.0000 2153779 1582514553.80 151.4477 59.9940 32.0000 1.9970 1.9985 420.3117 420.6957 0.0573 -1.0000 -1.0000 2153857 1582514553.90 151.4477 59.9940 32.0000 1.9977 1.9992 420.3138 420.6986 0.0575 -1.0000 -1.0000 2153920 1582514554.00 151.4477 59.9940 32.0000 1.9976 1.9991 420.3287 420.7144 0.0576 -1.0000 -1.0000 2154748 1582514554.10 151.4477 59.9940 32.0000 1.9988 2.0003 420.1248 420.5096 0.0575 -1.0000 -1.0000 2154826 1582514554.20 151.4479 59.9940 32.0000 1.9984 1.9999 420.2724 420.6582 0.0576 -1.0000 -1.0000 2154889 1582514554.30 151.4541 59.9940 32.0000 1.9974 1.9990 420.3382 420.7240 0.0576 -1.0000 -1.0000 2154951 1582514554.40 151.4541 59.9940 32.0000 1.9978 1.9993 420.4227 420.8091 0.0577 -1.0000 -1.0000 2155029 1582514554.50 151.4541 59.9940 32.0000 1.9981 1.9996 420.2956 420.6813 0.0576 -1.0000 -1.0000 2155092 1582514554.60 151.4541 59.9940 32.0000 1.9980 1.9995 420.2341 420.6204 0.0576 -1.0000 -1.0000 2155139 1582514554.70 151.4541 59.9940 32.0000 1.9984 1.9999 420.4369 420.8223 0.0575 -1.0000 -1.0000 2155217 1582514554.80 151.4870 59.9941 32.0000 1.9974 1.9989 420.3682 420.7546 0.0578 -1.0000 -1.0000 2155279 1582514554.90 151.4870 59.9941 32.0000 1.9986 2.0001 420.1754 420.5611 0.0576 -1.0000 -1.0000 2155342 1582514555.00 151.4870 59.9941 32.0000 1.9981 1.9996 420.2812 420.6685 0.0578 -1.0000 -1.0000 2155420 1582514555.10 151.4870 59.9941 32.0000 1.9971 1.9986 420.4120 420.7998 0.0579 -1.0000 -1.0000 2155482 1582514555.20 151.4870 59.9941 32.0000 1.9977 1.9992 420.3510 420.7391 0.0579 -1.0000 -1.0000 2155545 1582514555.30 151.4958 59.9941 32.0000 1.9988 2.0003 420.2327 420.6198 0.0577 -1.0000 -1.0000 2155608 1582514555.40 151.5383 59.9941 32.0000 1.9980 1.9995 420.2844 420.6709 0.0578 -1.0000 -1.0000 2155685 1582514555.50 151.5383 59.9941 32.0000 1.9974 1.9989 420.4028 420.7901 0.0578 -1.0000 -1.0000 2155748 1582514555.60 151.5383 59.9941 32.0000 1.9974 1.9989 420.3504 420.7373 0.0578 -1.0000 -1.0000 2156263 1582514555.70 151.5383 59.9941 32.0000 1.9978 1.9993 420.3340 420.7220 0.0580 -1.0000 -1.0000 2156326 1582514555.80 151.5383 59.9941 32.0000 1.9982 1.9998 420.2023 420.5911 0.0580 -1.0000 -1.0000 2156389 1582514555.90 151.5383 59.9941 32.0000 1.9976 1.9991 420.3470 420.7344 0.0577 -1.0000 -1.0000 2156451 1582514556.00 151.5383 59.9941 32.0000 1.9979 1.9994 420.3875 420.7733 0.0577 -1.0000 -1.0000 2156513 1582514556.10 151.5383 59.9941 32.0000 1.9978 1.9993 420.2171 420.6048 0.0579 -1.0000 -1.0000 2156592 1582514556.20 151.5383 59.9941 32.0000 1.9980 1.9995 420.1206 420.5083 0.0579 -1.0000 -1.0000 2156654 1582514556.30 151.5383 59.9941 32.0000 1.9975 1.9990 420.4196 420.8075 0.0579 -1.0000 -1.0000 2156717 1582514556.40 151.5313 59.9941 32.0000 1.9974 1.9989 420.3585 420.7454 0.0579 -1.0000 -1.0000 2156795 1582514556.50 151.5250 59.9941 32.0000 1.9978 1.9994 420.2540 420.6418 0.0578 -1.0000 -1.0000 2156857 1582514556.60 151.5250 59.9941 32.0000 1.9981 1.9996 420.0956 420.4824 0.0578 -1.0000 -1.0000 2156998 1582514556.70 151.5250 59.9941 32.0000 1.9990 2.0005 420.2101 420.5972 0.0578 -1.0000 -1.0000 2157060 1582514556.80 151.5250 59.9941 32.0000 1.9966 1.9981 420.2768 420.6641 0.0578 -1.0000 -1.0000 2157123 1582514556.90 151.5250 59.9941 32.0000 1.9974 1.9989 420.1922 420.5800 0.0580 -1.0000 -1.0000 2157186 1582514557.00 151.5250 59.9941 32.0000 1.9988 2.0003 420.0969 420.4843 0.0578 -1.0000 -1.0000 2157263 1582514557.10 151.4328 59.9941 32.0000 1.9981 1.9996 420.2272 420.6133 0.0576 -1.0000 -1.0000 2157514 1582514557.20 151.4205 59.9941 32.0000 1.9975 1.9990 420.2961 420.6819 0.0576 -1.0000 -1.0000 2157576 1582514557.30 151.4205 59.9941 32.0000 1.9977 1.9992 420.1925 420.5792 0.0578 -1.0000 -1.0000 2157639 1582514557.40 151.4205 59.9941 32.0000 1.9979 1.9994 420.1697 420.5562 0.0577 -1.0000 -1.0000 2157701 1582514557.50 151.4205 59.9941 32.0000 1.9985 2.0000 420.1245 420.5105 0.0576 -1.0000 -1.0000 2157779 1582514557.60 151.4205 59.9941 32.0000 1.9977 1.9992 420.2462 420.6336 0.0578 -1.0000 -1.0000 2157842 1582514557.70 151.4205 59.9941 32.0000 1.9977 1.9992 420.4192 420.8057 0.0576 -1.0000 -1.0000 2157904 1582514557.80 151.4205 59.9941 32.0000 1.9978 1.9993 420.2730 420.6585 0.0576 -1.0000 -1.0000 2157998 1582514557.90 151.4205 59.9941 32.0000 1.9984 1.9999 420.1831 420.5684 0.0575 -1.0000 -1.0000 2158060 1582514558.00 151.4205 59.9941 32.0000 1.9971 1.9986 420.2376 420.6229 0.0576 -1.0000 -1.0000 2158123 1582514558.10 151.4205 59.9941 32.0000 1.9978 1.9993 420.1823 420.5689 0.0577 -1.0000 -1.0000 2158279 1582514558.20 151.4205 59.9941 32.0000 1.9977 1.9992 420.2288 420.6152 0.0577 -1.0000 -1.0000 2158342 1582514558.30 151.4563 59.9941 32.0000 1.9978 1.9993 420.1391 420.5246 0.0575 -1.0000 -1.0000 2158404 1582514558.40 151.4563 59.9941 32.0000 1.9976 1.9992 420.2754 420.6600 0.0574 -1.0000 -1.0000 2158482 1582514558.50 151.4563 59.9941 32.0000 1.9980 1.9995 420.2607 420.6459 0.0575 -1.0000 -1.0000 2158545 1582514558.60 151.4563 59.9941 32.0000 1.9983 1.9999 420.1352 420.5199 0.0575 -1.0000 -1.0000 2158607 1582514558.70 151.4563 59.9941 32.0000 1.9979 1.9994 420.1420 420.5269 0.0575 -1.0000 -1.0000 2158685 1582514558.80 151.4616 59.9941 32.0000 1.9976 1.9991 420.3192 420.7053 0.0576 -1.0000 -1.0000 2158748 1582514558.90 151.5521 59.9941 32.0000 1.9975 1.9990 420.3129 420.6988 0.0576 -1.0000 -1.0000 2158811 1582514559.00 151.5521 59.9941 32.0000 1.9982 1.9998 420.1898 420.5757 0.0576 -1.0000 -1.0000 2158889 1582514559.10 151.5521 59.9941 32.0000 1.9982 1.9997 420.2104 420.5959 0.0575 -1.0000 -1.0000 2159232 1582514559.20 151.5521 59.9941 32.0000 1.9983 1.9998 420.2990 420.6833 0.0574 -1.0000 -1.0000 2159295 1582514559.30 151.5521 59.9941 32.0000 1.9979 1.9995 420.2814 420.6665 0.0575 -1.0000 -1.0000 2159357 1582514559.40 151.5388 59.9941 32.0000 1.9982 1.9997 420.1981 420.5828 0.0574 -1.0000 -1.0000 2159420 1582514559.50 151.5338 59.9941 32.0000 1.9982 1.9997 420.1766 420.5613 0.0574 -1.0000 -1.0000 2159498 1582514559.60 151.5338 59.9941 32.0000 1.9976 1.9991 420.3046 420.6890 0.0573 -1.0000 -1.0000 2159560 1582514559.70 151.5338 59.9941 32.0000 1.9976 1.9991 420.3579 420.7426 0.0575 -1.0000 -1.0000 2200013 1582514559.80 151.5338 59.9941 32.0000 1.9979 1.9994 420.1331 420.5174 0.0574 -1.0000 -1.0000 2200092 1582514559.90 151.5338 59.9941 32.0000 1.9987 2.0002 420.1629 420.5469 0.0573 -1.0000 -1.0000 2200154 1582514560.00 151.5460 59.9947 32.0000 1.9979 1.9994 420.3016 420.6858 0.0575 -1.0000 -1.0000 2200217 1582514560.10 151.5460 59.9947 32.0000 1.9970 1.9985 420.3511 420.7368 0.0575 -1.0000 -1.0000 2200295 1582514560.20 151.5460 59.9947 32.0000 1.9974 1.9989 420.2829 420.6691 0.0577 -1.0000 -1.0000 2200514 1582514560.30 151.5460 59.9947 32.0000 1.9982 1.9997 420.1663 420.5531 0.0576 -1.0000 -1.0000 2200576 1582514560.40 151.5460 59.9947 32.0000 1.9980 1.9995 420.2564 420.6421 0.0576 -1.0000 -1.0000 2200654 1582514560.50 151.5460 59.9947 32.0000 1.9980 1.9995 420.3639 420.7501 0.0576 -1.0000 -1.0000 2200732 1582514560.60 151.5460 59.9947 32.0000 1.9986 2.0001 420.3228 420.7077 0.0575 -1.0000 -1.0000 2200779 1582514560.70 151.5460 59.9947 32.0000 1.9991 2.0006 420.2118 420.5969 0.0575 -1.0000 -1.0000 2200857 1582514560.80 151.5460 59.9947 32.0000 1.9977 1.9992 420.2654 420.6502 0.0575 -1.0000 -1.0000 2200920 1582514560.90 151.5460 59.9947 32.0000 1.9973 1.9988 420.2876 420.6719 0.0573 -1.0000 -1.0000 2200982 1582514561.00 151.5449 59.9947 32.0000 1.9980 1.9995 420.3354 420.7194 0.0574 -1.0000 -1.0000 2201060 1582514561.10 151.4923 59.9947 32.0000 1.9980 1.9995 420.1766 420.5613 0.0575 -1.0000 -1.0000 2201123 1582514561.20 151.4865 59.9947 32.0000 1.9982 1.9997 420.1178 420.5023 0.0574 -1.0000 -1.0000 2201264 1582514561.30 151.4865 59.9947 32.0000 1.9981 1.9996 420.4526 420.8384 0.0576 -1.0000 -1.0000 2201342 1582514561.40 151.4865 59.9947 32.0000 1.9973 1.9989 420.3191 420.7054 0.0576 -1.0000 -1.0000 2201404 1582514561.50 151.4865 59.9947 32.0000 1.9983 1.9998 420.1488 420.5339 0.0575 -1.0000 -1.0000 2201482 1582514561.60 151.4798 59.9947 32.0000 1.9980 1.9995 420.2174 420.6028 0.0576 -1.0000 -1.0000 2201545 1582514561.70 151.4565 59.9947 32.0000 1.9981 1.9997 420.3876 420.7741 0.0576 -1.0000 -1.0000 2201779 1582514561.80 151.4565 59.9947 32.0000 1.9987 2.0002 420.2517 420.6368 0.0575 -1.0000 -1.0000 2201857 1582514561.90 151.4565 59.9947 32.0000 1.9985 2.0000 420.1627 420.5477 0.0575 -1.0000 -1.0000 2201920 1582514562.00 151.4565 59.9947 32.0000 1.9977 1.9992 420.3843 420.7692 0.0575 -1.0000 -1.0000 2201982 1582514562.10 151.4565 59.9947 32.0000 1.9982 1.9997 420.2831 420.6684 0.0575 -1.0000 -1.0000 2202045 1582514562.20 151.5112 59.9947 32.0000 1.9993 2.0009 420.2339 420.6183 0.0574 -1.0000 -1.0000 2202107 1582514562.30 151.5144 59.9947 32.0000 1.9991 2.0006 420.1672 420.5518 0.0574 -1.0000 -1.0000 2202514 1582514562.40 151.5144 59.9947 32.0000 1.9984 2.0000 420.3709 420.7551 0.0573 -1.0000 -1.0000 2202592 1582514562.50 151.5144 59.9947 32.0000 1.9984 1.9999 420.3849 420.7666 0.0570 -1.0000 -1.0000 2202654 1582514562.60 151.5144 59.9947 32.0000 1.9985 2.0000 420.2360 420.6185 0.0571 -1.0000 -1.0000 2202701 1582514562.70 151.5144 59.9947 32.0000 1.9993 2.0008 420.1980 420.5817 0.0573 -1.0000 -1.0000 2202779 1582514562.80 151.5144 59.9947 32.0000 1.9985 2.0000 420.3379 420.7214 0.0572 -1.0000 -1.0000 2203014 1582514562.90 151.5144 59.9947 32.0000 1.9985 2.0000 420.4399 420.8224 0.0571 -1.0000 -1.0000 2203076 1582514563.00 151.5144 59.9947 32.0000 1.9982 1.9997 420.3218 420.7049 0.0573 -1.0000 -1.0000 2203139 1582514563.10 151.5144 59.9947 32.0000 1.9991 2.0006 420.1605 420.5437 0.0572 -1.0000 -1.0000 2203201 1582514563.20 151.5144 59.9947 32.0000 1.9983 1.9998 420.3305 420.7126 0.0571 -1.0000 -1.0000 2203263 1582514563.30 151.5157 59.9947 32.0000 1.9989 2.0004 420.4250 420.8073 0.0570 -1.0000 -1.0000 2203576 1582514563.40 151.5276 59.9947 32.0000 1.9979 1.9994 420.3747 420.7576 0.0572 -1.0000 -1.0000 2203639 1582514563.50 151.5276 59.9947 32.0000 1.9985 2.0000 420.3060 420.6891 0.0572 -1.0000 -1.0000 2203717 1582514563.60 151.5276 59.9947 32.0000 1.9986 2.0000 420.1780 420.5605 0.0571 -1.0000 -1.0000 2203779 1582514563.70 151.5457 59.9947 32.0000 1.9979 1.9994 420.2206 420.6037 0.0572 -1.0000 -1.0000 2203842 1582514563.80 151.5758 59.9947 32.0000 1.9982 1.9997 420.3615 420.7451 0.0572 -1.0000 -1.0000 2204029 1582514563.90 151.5761 59.9947 32.0000 1.9975 1.9990 420.2738 420.6570 0.0572 -1.0000 -1.0000 2204092 1582514564.00 151.5761 59.9947 32.0000 1.9992 2.0007 420.1395 420.5227 0.0572 -1.0000 -1.0000 2204154 1582514564.10 151.5761 59.9947 32.0000 1.9984 1.9999 420.2006 420.5828 0.0571 -1.0000 -1.0000 2204232 1582514564.20 151.5761 59.9947 32.0000 1.9981 1.9996 420.3114 420.6938 0.0571 -1.0000 -1.0000 2204295 1582514564.30 151.5761 59.9947 32.0000 1.9984 1.9999 420.2800 420.6627 0.0572 -1.0000 -1.0000 2204529 1582514564.40 151.5836 59.9947 32.0000 1.9981 1.9996 420.1526 420.5362 0.0573 -1.0000 -1.0000 2204607 1582514564.50 151.6020 59.9947 32.0000 1.9982 1.9997 420.1839 420.5672 0.0573 -1.0000 -1.0000 2204670 1582514564.60 151.6020 59.9947 32.0000 1.9981 1.9996 420.4300 420.8150 0.0575 -1.0000 -1.0000 2204732 1582514564.70 151.6020 59.9947 32.0000 1.9980 1.9995 420.3087 420.6935 0.0574 -1.0000 -1.0000 2204811 1582514564.80 151.6020 59.9947 32.0000 1.9983 1.9998 420.1646 420.5484 0.0573 -1.0000 -1.0000 2204983 1582514564.90 151.6020 59.9947 32.0000 1.9984 1.9999 420.1444 420.5275 0.0572 -1.0000 -1.0000 2205045 1582514565.00 151.4987 59.9949 32.0000 1.9975 1.9990 420.2778 420.6608 0.0572 -1.0000 -1.0000 2205108 1582514565.10 151.4987 59.9949 32.0000 1.9978 1.9993 420.2514 420.6354 0.0574 -1.0000 -1.0000 2205185 1582514565.20 151.4987 59.9949 32.0000 1.9987 2.0002 420.1540 420.5374 0.0573 -1.0000 -1.0000 2205248 1582514565.30 151.4987 59.9949 32.0000 1.9986 2.0001 420.1607 420.5445 0.0572 -1.0000 -1.0000 2205529 1582514565.40 151.4987 59.9949 32.0000 1.9977 1.9992 420.2806 420.6637 0.0575 -1.0000 -1.0000 2205592 1582514565.50 151.4987 59.9949 32.0000 1.9984 1.9999 420.3121 420.6957 0.0573 -1.0000 -1.0000 2205670 1582514565.60 151.4987 59.9949 32.0000 1.9993 2.0008 420.1815 420.5654 0.0573 -1.0000 -1.0000 2205732 1582514565.70 151.4987 59.9949 32.0000 1.9985 2.0000 420.1877 420.5709 0.0571 -1.0000 -1.0000 2205795 1582514565.80 151.4890 59.9949 32.0000 1.9975 1.9990 420.2855 420.6697 0.0574 -1.0000 -1.0000 2205873 1582514565.90 151.4679 59.9949 32.0000 1.9975 1.9990 420.3148 420.6991 0.0574 -1.0000 -1.0000 2206045 1582514566.00 151.4679 59.9949 32.0000 1.9987 2.0002 420.1994 420.5835 0.0572 -1.0000 -1.0000 2206107 1582514566.10 151.4679 59.9949 32.0000 1.9993 2.0008 420.1231 420.5056 0.0571 -1.0000 -1.0000 2206185 1582514566.20 151.4874 59.9949 32.0000 1.9990 2.0005 420.1888 420.5706 0.0571 -1.0000 -1.0000 2206248 1582514566.30 151.4874 59.9949 32.0000 1.9986 2.0001 420.3498 420.7339 0.0573 -1.0000 -1.0000 2206310 1582514566.40 151.4874 59.9949 32.0000 1.9984 1.9999 420.1208 420.5042 0.0573 -1.0000 -1.0000 2206545 1582514566.50 151.4874 59.9949 32.0000 1.9989 2.0004 420.1310 420.5144 0.0572 -1.0000 -1.0000 2206607 1582514566.60 151.4874 59.9949 32.0000 1.9985 2.0000 420.3957 420.7783 0.0571 -1.0000 -1.0000 2206670 1582514566.70 151.4874 59.9949 32.0000 1.9979 1.9994 420.4116 420.7955 0.0573 -1.0000 -1.0000 2206748 1582514566.80 151.5028 59.9949 32.0000 1.9991 2.0006 420.2540 420.6375 0.0572 -1.0000 -1.0000 2206811 1582514566.90 151.5028 59.9949 32.0000 1.9994 2.0009 420.1147 420.4981 0.0573 -1.0000 -1.0000 2207545 1582514567.00 151.5028 59.9949 32.0000 1.9987 2.0002 420.2216 420.6052 0.0573 -1.0000 -1.0000 2207623 1582514567.10 151.5028 59.9949 32.0000 1.9975 1.9990 420.3854 420.7681 0.0570 -1.0000 -1.0000 2207685 1582514567.20 151.5028 59.9949 32.0000 1.9975 1.9990 420.4074 420.7918 0.0574 -1.0000 -1.0000 2207748 1582514567.30 151.5028 59.9949 32.0000 1.9980 1.9995 420.2360 420.6202 0.0574 -1.0000 -1.0000 2207826 1582514567.40 151.5028 59.9949 32.0000 1.9987 2.0002 420.1769 420.5616 0.0575 -1.0000 -1.0000 2207889 1582514567.50 151.5028 59.9949 32.0000 1.9973 1.9988 420.3327 420.7173 0.0573 -1.0000 -1.0000 2207967 1582514567.60 151.4771 59.9949 32.0000 1.9972 1.9987 420.2656 420.6490 0.0573 -1.0000 -1.0000 2208045 1582514567.70 151.4771 59.9949 32.0000 1.9980 1.9995 420.2367 420.6211 0.0574 -1.0000 -1.0000 2208107 1582514567.80 151.4771 59.9949 32.0000 1.9989 2.0004 420.2122 420.5969 0.0574 -1.0000 -1.0000 2208170 1582514567.90 151.4771 59.9949 32.0000 1.9984 1.9999 420.3594 420.7438 0.0574 -1.0000 -1.0000 2208232 1582514568.00 151.4771 59.9949 32.0000 1.9972 1.9987 420.3713 420.7558 0.0573 -1.0000 -1.0000 2208295 1582514568.10 151.5826 59.9949 32.0000 1.9982 1.9997 420.2934 420.6775 0.0574 -1.0000 -1.0000 2208373 1582514568.20 151.5826 59.9949 32.0000 1.9987 2.0002 420.0761 420.4608 0.0575 -1.0000 -1.0000 2208435 1582514568.30 151.5826 59.9949 32.0000 1.9976 1.9991 420.2207 420.6038 0.0573 -1.0000 -1.0000 2208498 1582514568.40 151.4696 59.9949 32.0000 1.9978 1.9993 420.3922 420.7762 0.0573 -1.0000 -1.0000 2209045 1582514568.50 151.4445 59.9949 32.0000 1.9974 1.9989 420.2724 420.6555 0.0572 -1.0000 -1.0000 2209108 1582514568.60 151.4445 59.9949 32.0000 1.9982 1.9997 420.1693 420.5530 0.0573 -1.0000 -1.0000 2209170 1582514568.70 151.4445 59.9949 32.0000 1.9978 1.9993 420.1646 420.5486 0.0573 -1.0000 -1.0000 2209295 1582514568.80 151.4445 59.9949 32.0000 1.9974 1.9989 420.2710 420.6554 0.0574 -1.0000 -1.0000 2209373 1582514568.90 151.4445 59.9949 32.0000 1.9976 1.9991 420.1631 420.5472 0.0573 -1.0000 -1.0000 2209435 1582514569.00 151.4445 59.9949 32.0000 1.9981 1.9996 420.1081 420.4924 0.0574 -1.0000 -1.0000 2209498 1582514569.10 151.4445 59.9949 32.0000 1.9982 1.9997 420.1646 420.5484 0.0573 -1.0000 -1.0000 2209560 1582514569.20 151.4445 59.9949 32.0000 1.9969 1.9984 420.2845 420.6677 0.0572 -1.0000 -1.0000 2209639 1582514569.30 151.4445 59.9949 32.0000 1.9973 1.9988 420.3519 420.7351 0.0572 -1.0000 -1.0000 2209717 1582514569.40 151.4445 59.9949 32.0000 1.9979 1.9994 420.1133 420.4969 0.0573 -1.0000 -1.0000 2209779 1582514569.50 151.4445 59.9949 32.0000 1.9983 1.9998 420.1225 420.5058 0.0572 -1.0000 -1.0000 2209842 1582514569.60 151.4420 59.9949 32.0000 1.9976 1.9991 420.2955 420.6799 0.0574 -1.0000 -1.0000 2209904 1582514569.70 151.4431 59.9949 32.0000 1.9967 1.9982 420.3540 420.7381 0.0573 -1.0000 -1.0000 2209967 1582514569.80 151.4386 59.9949 32.0000 1.9978 1.9993 420.0724 420.4556 0.0574 -1.0000 -1.0000 2210045 1582514569.90 151.4386 59.9949 32.0000 1.9982 1.9997 420.2498 420.6344 0.0573 -1.0000 -1.0000 2210107 1582514570.00 151.4386 59.9949 32.0000 1.9974 1.9989 420.2926 420.6780 0.0576 -1.0000 -1.0000 2210170 1582514570.10 151.4411 59.9949 32.0000 1.9975 1.9990 420.3368 420.7199 0.0573 -1.0000 -1.0000 2210248 1582514570.20 151.4853 59.9949 32.0000 1.9980 1.9995 420.1382 420.5231 0.0574 -1.0000 -1.0000 2210310 1582514570.30 151.4853 59.9949 32.0000 1.9980 1.9995 420.1505 420.5357 0.0575 -1.0000 -1.0000 2210373 1582514570.40 151.4853 59.9949 32.0000 1.9979 1.9994 420.1336 420.5181 0.0574 -1.0000 -1.0000 2210435 1582514570.50 151.4853 59.9949 32.0000 1.9977 1.9992 420.2600 420.6443 0.0573 -1.0000 -1.0000 2210763 1582514570.60 151.4853 59.9949 32.0000 1.9977 1.9992 420.2830 420.6674 0.0575 -1.0000 -1.0000 2210826 1582514570.70 151.4853 59.9949 32.0000 1.9982 1.9997 420.1322 420.5164 0.0574 -1.0000 -1.0000 2210904 1582514570.80 151.4853 59.9949 32.0000 1.9978 1.9993 420.1266 420.5110 0.0574 -1.0000 -1.0000 2210967 1582514570.90 151.4853 59.9949 32.0000 1.9979 1.9994 420.2444 420.6294 0.0575 -1.0000 -1.0000 2211029 1582514571.00 151.4853 59.9949 32.0000 1.9980 1.9996 420.2348 420.6201 0.0575 -1.0000 -1.0000 2211263 1582514571.10 151.4853 59.9949 32.0000 1.9981 1.9996 420.1133 420.4968 0.0573 -1.0000 -1.0000 2211326 1582514571.20 151.4853 59.9949 32.0000 1.9982 1.9997 420.0655 420.4510 0.0577 -1.0000 -1.0000 2211389 1582514571.30 151.5259 59.9949 32.0000 1.9969 1.9985 420.2237 420.6098 0.0576 -1.0000 -1.0000 2211467 1582514571.40 151.5259 59.9949 32.0000 1.9974 1.9989 420.3347 420.7194 0.0575 -1.0000 -1.0000 2211529 1582514571.50 151.5259 59.9949 32.0000 1.9970 1.9985 420.2640 420.6490 0.0574 -1.0000 -1.0000 2211779 1582514571.60 151.5259 59.9949 32.0000 1.9976 1.9991 420.0523 420.4366 0.0574 -1.0000 -1.0000 2211842 1582514571.70 151.5259 59.9949 32.0000 1.9978 1.9993 420.1373 420.5210 0.0573 -1.0000 -1.0000 2211904 1582514571.80 151.5259 59.9949 32.0000 1.9968 1.9983 420.2914 420.6752 0.0573 -1.0000 -1.0000 2211982 1582514571.90 151.5283 59.9949 32.0000 1.9967 1.9982 420.2864 420.6704 0.0573 -1.0000 -1.0000 2212045 1582514572.00 151.5347 59.9949 32.0000 1.9975 1.9990 420.1775 420.5614 0.0573 -1.0000 -1.0000 2212107 1582514572.10 151.5347 59.9949 32.0000 1.9974 1.9989 420.0946 420.4782 0.0574 -1.0000 -1.0000 2212170 1582514572.20 151.5347 59.9949 32.0000 1.9974 1.9989 420.1963 420.5814 0.0575 -1.0000 -1.0000 2212232 1582514572.30 151.5347 59.9949 32.0000 1.9974 1.9989 420.2910 420.6760 0.0575 -1.0000 -1.0000 2212295 1582514572.40 151.5347 59.9949 32.0000 1.9978 1.9993 420.3228 420.7077 0.0574 -1.0000 -1.0000 2212373 1582514572.50 151.5480 59.9949 32.0000 1.9982 1.9997 420.0831 420.4674 0.0574 -1.0000 -1.0000 2213013 1582514572.60 151.5480 59.9949 32.0000 1.9979 1.9994 420.2088 420.5932 0.0574 -1.0000 -1.0000 2213092 1582514572.70 151.5480 59.9949 32.0000 1.9970 1.9985 420.3500 420.7343 0.0574 -1.0000 -1.0000 2213154 1582514572.80 151.5480 59.9949 32.0000 1.9971 1.9986 420.3705 420.7559 0.0574 -1.0000 -1.0000 2213217 1582514572.90 151.5480 59.9949 32.0000 1.9979 1.9994 420.0816 420.4655 0.0574 -1.0000 -1.0000 2213279 1582514573.00 151.5480 59.9949 32.0000 1.9978 1.9993 420.0905 420.4746 0.0574 -1.0000 -1.0000 2213529 1582514573.10 151.5493 59.9949 32.0000 1.9973 1.9988 420.1442 420.5287 0.0573 -1.0000 -1.0000 2213592 1582514573.20 151.5824 59.9949 32.0000 1.9981 1.9996 420.2236 420.6075 0.0574 -1.0000 -1.0000 2213654 1582514573.30 151.5824 59.9949 32.0000 1.9986 2.0001 420.1801 420.5650 0.0574 -1.0000 -1.0000 2213748 1582514573.40 151.5824 59.9949 32.0000 1.9988 2.0003 420.1184 420.5022 0.0573 -1.0000 -1.0000 2213810 1582514573.50 151.5824 59.9949 32.0000 1.9987 2.0002 420.2361 420.6212 0.0575 -1.0000 -1.0000 2213889 1582514573.60 151.5824 59.9949 32.0000 1.9976 1.9991 420.3660 420.7511 0.0575 -1.0000 -1.0000 2213951 1582514573.70 151.4898 59.9949 32.0000 1.9986 2.0001 420.2021 420.5858 0.0573 -1.0000 -1.0000 2214013 1582514573.80 151.4898 59.9949 32.0000 1.9990 2.0005 420.0742 420.4597 0.0575 -1.0000 -1.0000 2214076 1582514573.90 151.4898 59.9949 32.0000 1.9982 1.9997 420.2122 420.5973 0.0575 -1.0000 -1.0000 2214139 1582514574.00 151.4898 59.9949 32.0000 1.9982 1.9997 420.2869 420.6727 0.0576 -1.0000 -1.0000 2214201 1582514574.10 151.4898 59.9949 32.0000 1.9990 2.0006 420.2199 420.6048 0.0574 -1.0000 -1.0000 2214279 1582514574.20 151.4558 59.9949 32.0000 1.9991 2.0006 420.1203 420.5048 0.0574 -1.0000 -1.0000 2214342 1582514574.30 151.4558 59.9949 32.0000 1.9977 1.9992 420.1701 420.5554 0.0576 -1.0000 -1.0000 2214404 1582514574.40 151.4558 59.9949 32.0000 1.9978 1.9993 420.1619 420.5476 0.0576 -1.0000 -1.0000 2214482 1582514574.50 151.4558 59.9949 32.0000 1.9981 1.9996 420.0768 420.4624 0.0576 -1.0000 -1.0000 2214545 1582514574.60 151.4558 59.9949 32.0000 1.9983 1.9998 420.1076 420.4935 0.0576 -1.0000 -1.0000 2214763 1582514574.70 151.4558 59.9949 32.0000 1.9969 1.9984 420.2295 420.6155 0.0576 -1.0000 -1.0000 2214842 1582514574.80 151.4814 59.9951 32.0000 1.9980 1.9995 420.1403 420.5266 0.0577 -1.0000 -1.0000 2214904 1582514574.90 151.4814 59.9951 32.0000 1.9989 2.0004 420.0719 420.4561 0.0574 -1.0000 -1.0000 2214967 1582514575.00 151.4814 59.9951 32.0000 1.9985 2.0000 420.1891 420.5750 0.0576 -1.0000 -1.0000 2215045 1582514575.10 151.4814 59.9951 32.0000 1.9970 1.9985 420.2851 420.6717 0.0578 -1.0000 -1.0000 2215529 1582514575.20 151.4814 59.9951 32.0000 1.9980 1.9995 420.1975 420.5838 0.0577 -1.0000 -1.0000 2215607 1582514575.30 151.4814 59.9951 32.0000 1.9987 2.0002 420.0895 420.4764 0.0578 -1.0000 -1.0000 2215670 1582514575.40 151.5615 59.9951 32.0000 1.9985 2.0000 420.0798 420.4662 0.0576 -1.0000 -1.0000 2215732 1582514575.50 151.5615 59.9951 32.0000 1.9978 1.9993 420.0876 420.4720 0.0574 -1.0000 -1.0000 2215810 1582514575.60 151.5615 59.9951 32.0000 1.9975 1.9990 420.3678 420.7537 0.0576 -1.0000 -1.0000 2216092 1582514575.70 151.5615 59.9951 32.0000 1.9979 1.9994 420.2185 420.6039 0.0575 -1.0000 -1.0000 2216154 1582514575.80 151.5615 59.9951 32.0000 1.9986 2.0001 420.0970 420.4834 0.0578 -1.0000 -1.0000 2216232 1582514575.90 151.5614 59.9951 32.0000 1.9986 2.0001 420.1495 420.5359 0.0577 -1.0000 -1.0000 2216295 1582514576.00 151.5614 59.9951 32.0000 1.9979 1.9994 420.2560 420.6416 0.0575 -1.0000 -1.0000 2216357 1582514576.10 151.5614 59.9951 32.0000 1.9974 1.9989 420.3336 420.7186 0.0575 -1.0000 -1.0000 2216435 1582514576.20 151.5614 59.9951 32.0000 1.9982 1.9997 420.2168 420.6036 0.0576 -1.0000 -1.0000 2216513 1582514576.30 151.5614 59.9951 32.0000 1.9986 2.0001 420.0223 420.4069 0.0575 -1.0000 -1.0000 2216607 1582514576.40 151.5614 59.9951 32.0000 1.9979 1.9994 420.1941 420.5803 0.0577 -1.0000 -1.0000 2216685 1582514576.50 151.5752 59.9951 32.0000 1.9975 1.9990 420.2871 420.6734 0.0576 -1.0000 -1.0000 2216732 1582514576.60 151.5752 59.9951 32.0000 1.9975 1.9990 420.2578 420.6431 0.0576 -1.0000 -1.0000 2216811 1582514576.70 151.5752 59.9951 32.0000 1.9975 1.9990 420.1537 420.5402 0.0577 -1.0000 -1.0000 2216873 1582514576.80 151.5752 59.9951 32.0000 1.9985 2.0000 420.0572 420.4427 0.0575 -1.0000 -1.0000 2216935 1582514576.90 151.5752 59.9951 32.0000 1.9975 1.9990 420.2593 420.6456 0.0577 -1.0000 -1.0000 2216998 1582514577.00 151.5147 59.9951 32.0000 1.9976 1.9991 420.2243 420.6109 0.0577 -1.0000 -1.0000 2217076 1582514577.10 151.5082 59.9951 32.0000 1.9981 1.9996 420.0422 420.4268 0.0573 -1.0000 -1.0000 2217295 1582514577.20 151.5082 59.9951 32.0000 1.9980 1.9996 420.0073 420.3926 0.0576 -1.0000 -1.0000 2217357 1582514577.30 151.5082 59.9951 32.0000 1.9979 1.9994 420.2387 420.6247 0.0577 -1.0000 -1.0000 2217435 1582514577.40 151.5082 59.9951 32.0000 1.9980 1.9995 420.3224 420.7091 0.0576 -1.0000 -1.0000 2217498 1582514577.50 151.5082 59.9951 32.0000 1.9983 1.9998 420.1276 420.5135 0.0576 -1.0000 -1.0000 2217576 1582514577.60 151.5033 59.9951 32.0000 1.9979 1.9994 420.1528 420.5401 0.0578 -1.0000 -1.0000 2218045 1582514577.70 151.5033 59.9951 32.0000 1.9973 1.9988 420.2925 420.6789 0.0576 -1.0000 -1.0000 2218107 1582514577.80 151.5033 59.9951 32.0000 1.9976 1.9991 420.2515 420.6371 0.0576 -1.0000 -1.0000 2218185 1582514577.90 151.5033 59.9951 32.0000 1.9981 1.9996 420.1431 420.5285 0.0575 -1.0000 -1.0000 2218248 1582514578.00 151.5033 59.9951 32.0000 1.9973 1.9988 420.2213 420.6077 0.0577 -1.0000 -1.0000 2218310 1582514578.10 151.4904 59.9951 32.0000 1.9981 1.9996 420.2773 420.6640 0.0577 -1.0000 -1.0000 2218389 1582514578.20 151.4536 59.9951 32.0000 1.9979 1.9994 420.1321 420.5177 0.0576 -1.0000 -1.0000 2218513 1582514578.30 151.4536 59.9951 32.0000 1.9981 1.9996 420.1230 420.5089 0.0576 -1.0000 -1.0000 2218576 1582514578.40 151.4536 59.9951 32.0000 1.9975 1.9990 420.2556 420.6408 0.0575 -1.0000 -1.0000 2218654 1582514578.50 151.4536 59.9951 32.0000 1.9977 1.9992 420.3004 420.6861 0.0576 -1.0000 -1.0000 2218717 1582514578.60 151.4536 59.9951 32.0000 1.9977 1.9992 420.2178 420.6030 0.0575 -1.0000 -1.0000 2218779 1582514578.70 151.4639 59.9951 32.0000 1.9978 1.9993 420.1297 420.5151 0.0576 -1.0000 -1.0000 2219013 1582514578.80 151.5176 59.9951 32.0000 1.9985 2.0001 420.1631 420.5483 0.0575 -1.0000 -1.0000 2219076 1582514578.90 151.5176 59.9951 32.0000 1.9981 1.9996 420.3081 420.6937 0.0576 -1.0000 -1.0000 2219139 1582514579.00 151.5176 59.9951 32.0000 1.9985 2.0000 420.3653 420.7509 0.0576 -1.0000 -1.0000 2219217 1582514579.10 151.5176 59.9951 32.0000 1.9985 2.0000 420.1426 420.5281 0.0576 -1.0000 -1.0000 2219279 1582514579.20 151.5176 59.9951 32.0000 1.9990 2.0005 420.0717 420.4570 0.0575 -1.0000 -1.0000 2219498 1582514579.30 151.4824 59.9951 32.0000 1.9979 1.9994 420.2616 420.6466 0.0574 -1.0000 -1.0000 2219576 1582514579.40 151.4824 59.9951 32.0000 1.9977 1.9992 420.3158 420.7005 0.0575 -1.0000 -1.0000 2219639 1582514579.50 151.4824 59.9951 32.0000 1.9981 1.9996 420.0256 420.4107 0.0575 -1.0000 -1.0000 2219717 1582514579.60 151.4824 59.9951 32.0000 1.9989 2.0004 420.0332 420.4189 0.0577 -1.0000 -1.0000 2219779 1582514579.70 151.4824 59.9951 32.0000 1.9988 2.0003 420.1040 420.4894 0.0575 -1.0000 -1.0000 2219842 1582514579.80 151.5060 59.9951 32.0000 1.9986 2.0001 420.2682 420.6538 0.0576 -1.0000 -1.0000 2219904 1582514579.90 151.5684 59.9951 32.0000 1.9989 2.0004 420.2416 420.6274 0.0576 -1.0000 -1.0000 2219982 1582514580.00 151.5684 59.9951 32.0000 1.9989 2.0004 420.0920 420.4789 0.0578 -1.0000 -1.0000 2220045 1582514580.10 151.5684 59.9951 32.0000 1.9990 2.0005 420.1500 420.5368 0.0577 -1.0000 -1.0000 2220123 1582514580.20 151.5684 59.9951 32.0000 1.9980 1.9995 420.1789 420.5654 0.0578 -1.0000 -1.0000 2220545 1582514580.30 151.5684 59.9951 32.0000 1.9986 2.0001 420.2272 420.6144 0.0578 -1.0000 -1.0000 2220607 1582514580.40 151.5679 59.9951 32.0000 1.9987 2.0003 420.1257 420.5123 0.0577 -1.0000 -1.0000 2220685 1582514580.50 151.5544 59.9951 32.0000 1.9987 2.0002 420.0301 420.4164 0.0577 -1.0000 -1.0000 2220748 1582514580.60 151.5544 59.9951 32.0000 1.9979 1.9994 420.1701 420.5566 0.0577 -1.0000 -1.0000 2220811 1582514580.70 151.5544 59.9951 32.0000 1.9974 1.9989 420.2552 420.6418 0.0577 -1.0000 -1.0000 2220889 1582514580.80 151.5544 59.9951 32.0000 1.9981 1.9996 420.0540 420.4411 0.0578 -1.0000 -1.0000 2220951 1582514580.90 151.5544 59.9951 32.0000 1.9984 2.0000 420.0071 420.3924 0.0576 -1.0000 -1.0000 2221013 1582514581.00 151.6010 59.9951 32.0000 1.9984 1.9999 420.0423 420.4286 0.0577 -1.0000 -1.0000 2221108 1582514581.10 151.6010 59.9951 32.0000 1.9983 1.9998 420.2780 420.6640 0.0576 -1.0000 -1.0000 2221170 1582514581.20 151.6010 59.9951 32.0000 1.9976 1.9991 420.2817 420.6666 0.0576 -1.0000 -1.0000 2221233 1582514581.30 151.6010 59.9951 32.0000 1.9988 2.0003 420.2812 420.6678 0.0577 -1.0000 -1.0000 2221529 1582514581.40 151.6010 59.9951 32.0000 1.9982 1.9997 420.2672 420.6531 0.0575 -1.0000 -1.0000 2221592 1582514581.50 151.5525 59.9951 32.0000 1.9973 1.9988 420.3432 420.7283 0.0575 -1.0000 -1.0000 2221654 1582514581.60 151.5268 59.9951 32.0000 1.9975 1.9990 420.1722 420.5591 0.0577 -1.0000 -1.0000 2221717 1582514581.70 151.5268 59.9951 32.0000 1.9972 1.9987 420.0876 420.4732 0.0576 -1.0000 -1.0000 2221779 1582514581.80 151.5268 59.9951 32.0000 1.9976 1.9991 420.0465 420.4328 0.0577 -1.0000 -1.0000 2221857 1582514581.90 151.5268 59.9951 32.0000 1.9979 1.9995 420.0408 420.4278 0.0578 -1.0000 -1.0000 2221920 1582514582.00 151.5268 59.9951 32.0000 1.9970 1.9985 420.1606 420.5470 0.0577 -1.0000 -1.0000 2221982 1582514582.10 151.4916 59.9951 32.0000 1.9977 1.9992 420.2815 420.6689 0.0578 -1.0000 -1.0000 2222060 1582514582.20 151.4916 59.9951 32.0000 1.9984 1.9999 420.0543 420.4400 0.0576 -1.0000 -1.0000 2222123 1582514582.30 151.4916 59.9951 32.0000 1.9981 1.9997 420.0221 420.4075 0.0576 -1.0000 -1.0000 2222295 1582514582.40 151.4916 59.9951 32.0000 1.9983 1.9998 420.0884 420.4741 0.0576 -1.0000 -1.0000 2222373 1582514582.50 151.4916 59.9951 32.0000 1.9975 1.9990 420.0682 420.4552 0.0578 -1.0000 -1.0000 2222435 1582514582.60 151.4916 59.9951 32.0000 1.9977 1.9992 420.2154 420.6023 0.0577 -1.0000 -1.0000 2222498 1582514582.70 151.4705 59.9951 32.0000 1.9988 2.0003 420.0931 420.4787 0.0576 -1.0000 -1.0000 2222560 1582514582.80 151.4705 59.9951 32.0000 1.9986 2.0001 420.0929 420.4791 0.0577 -1.0000 -1.0000 2223045 1582514582.90 151.4705 59.9951 32.0000 1.9977 1.9992 420.1956 420.5821 0.0577 -1.0000 -1.0000 2223108 1582514583.00 151.4705 59.9951 32.0000 1.9964 1.9979 420.2596 420.6457 0.0576 -1.0000 -1.0000 2223185 1582514583.10 151.4705 59.9951 32.0000 1.9978 1.9993 420.1705 420.5563 0.0576 -1.0000 -1.0000 2223248 1582514583.20 151.4648 59.9951 32.0000 1.9985 2.0000 420.0810 420.4667 0.0576 -1.0000 -1.0000 2223311 1582514583.30 151.4551 59.9951 32.0000 1.9989 2.0004 420.2347 420.6215 0.0578 -1.0000 -1.0000 2223545 1582514583.40 151.4551 59.9951 32.0000 1.9980 1.9995 420.3283 420.7147 0.0576 -1.0000 -1.0000 2223608 1582514583.50 151.4551 59.9951 32.0000 1.9981 1.9996 420.3100 420.6942 0.0574 -1.0000 -1.0000 2223685 1582514583.60 151.4551 59.9951 32.0000 1.9982 1.9997 420.2074 420.5935 0.0577 -1.0000 -1.0000 2223748 1582514583.70 151.4551 59.9951 32.0000 1.9978 1.9994 420.1564 420.5419 0.0574 -1.0000 -1.0000 2223810 1582514583.80 151.4409 59.9951 32.0000 1.9976 1.9991 420.3020 420.6869 0.0575 -1.0000 -1.0000 2224045 1582514583.90 151.4409 59.9951 32.0000 1.9981 1.9996 420.1528 420.5385 0.0576 -1.0000 -1.0000 2224107 1582514584.00 151.4409 59.9951 32.0000 1.9982 1.9997 420.0520 420.4378 0.0576 -1.0000 -1.0000 2224170 1582514584.10 151.4409 59.9951 32.0000 1.9984 1.9999 420.0496 420.4339 0.0573 -1.0000 -1.0000 2224248 1582514584.20 151.4538 59.9951 32.0000 1.9977 1.9992 420.1443 420.5284 0.0574 -1.0000 -1.0000 2224310 1582514584.30 151.4674 59.9951 32.0000 1.9981 1.9996 420.3936 420.7799 0.0577 -1.0000 -1.0000 2224748 1582514584.40 151.4674 59.9951 32.0000 1.9982 1.9997 420.2495 420.6350 0.0575 -1.0000 -1.0000 2224826 1582514584.50 151.4674 59.9951 32.0000 1.9989 2.0004 420.0947 420.4799 0.0575 -1.0000 -1.0000 2224889 1582514584.60 151.4674 59.9951 32.0000 1.9986 2.0001 420.0577 420.4417 0.0573 -1.0000 -1.0000 2224951 1582514584.70 151.4674 59.9951 32.0000 1.9983 1.9998 420.1495 420.5330 0.0573 -1.0000 -1.0000 2225013 1582514584.80 151.4674 59.9951 32.0000 1.9977 1.9992 420.2385 420.6221 0.0573 -1.0000 -1.0000 2225248 1582514584.90 151.4490 59.9946 32.0000 1.9983 1.9998 420.0520 420.4366 0.0574 -1.0000 -1.0000 2225311 1582514585.00 151.4490 59.9946 32.0000 1.9987 2.0002 420.1203 420.5046 0.0575 -1.0000 -1.0000 2225389 1582514585.10 151.4490 59.9946 32.0000 1.9968 1.9983 420.2033 420.5890 0.0575 -1.0000 -1.0000 2225451 1582514585.20 151.4490 59.9946 32.0000 1.9978 1.9993 420.3360 420.7221 0.0576 -1.0000 -1.0000 2225513 1582514585.30 151.4490 59.9946 32.0000 1.9975 1.9990 420.1288 420.5132 0.0574 -1.0000 -1.0000 2225592 1582514585.40 151.4490 59.9946 32.0000 1.9975 1.9990 420.0954 420.4799 0.0574 -1.0000 -1.0000 2225654 1582514585.50 151.4361 59.9946 32.0000 1.9976 1.9991 420.0835 420.4679 0.0574 -1.0000 -1.0000 2225717 1582514585.60 151.4361 59.9946 32.0000 1.9969 1.9984 420.1079 420.4931 0.0575 -1.0000 -1.0000 2225779 1582514585.70 151.4361 59.9946 32.0000 1.9976 1.9991 420.2613 420.6467 0.0575 -1.0000 -1.0000 2225842 1582514585.80 151.4361 59.9946 32.0000 1.9977 1.9992 420.2650 420.6502 0.0575 -1.0000 -1.0000 2225920 1582514585.90 151.4361 59.9946 32.0000 1.9977 1.9992 420.0899 420.4742 0.0574 -1.0000 -1.0000 2226013 1582514586.00 151.4374 59.9946 32.0000 1.9975 1.9990 420.0944 420.4796 0.0575 -1.0000 -1.0000 2226076 1582514586.10 151.4605 59.9946 32.0000 1.9970 1.9985 420.2932 420.6796 0.0578 -1.0000 -1.0000 2226154 1582514586.20 151.4605 59.9946 32.0000 1.9973 1.9988 420.2533 420.6396 0.0576 -1.0000 -1.0000 2226217 1582514586.30 151.4605 59.9946 32.0000 1.9978 1.9993 420.1234 420.5092 0.0576 -1.0000 -1.0000 2226279 1582514586.40 151.4605 59.9946 32.0000 1.9984 1.9999 420.0665 420.4521 0.0575 -1.0000 -1.0000 2226560 1582514586.50 151.4605 59.9946 32.0000 1.9979 1.9994 420.0547 420.4395 0.0575 -1.0000 -1.0000 2226623 1582514586.60 151.4851 59.9946 32.0000 1.9975 1.9990 420.1002 420.4845 0.0573 -1.0000 -1.0000 2226685 1582514586.70 151.4961 59.9946 32.0000 1.9974 1.9989 420.2448 420.6292 0.0575 -1.0000 -1.0000 2226763 1582514586.80 151.4961 59.9946 32.0000 1.9977 1.9992 420.1368 420.5214 0.0574 -1.0000 -1.0000 2226842 1582514586.90 151.4961 59.9946 32.0000 1.9978 1.9993 420.0026 420.3891 0.0578 -1.0000 -1.0000 2227263 1582514587.00 151.4961 59.9946 32.0000 1.9974 1.9989 420.1224 420.5095 0.0578 -1.0000 -1.0000 2227342 1582514587.10 151.4961 59.9946 32.0000 1.9967 1.9982 420.1804 420.5667 0.0577 -1.0000 -1.0000 2227420 1582514587.20 151.4961 59.9946 32.0000 1.9978 1.9993 419.9956 420.3828 0.0579 -1.0000 -1.0000 2227483 1582514587.30 151.4942 59.9946 32.0000 1.9979 1.9994 420.1321 420.5192 0.0578 -1.0000 -1.0000 2227545 1582514587.40 151.4942 59.9946 32.0000 1.9970 1.9985 420.0550 420.4412 0.0576 -1.0000 -1.0000 2227608 1582514587.50 151.4942 59.9946 32.0000 1.9968 1.9983 420.1195 420.5055 0.0577 -1.0000 -1.0000 2227685 1582514587.60 151.4942 59.9946 32.0000 1.9964 1.9979 420.2864 420.6725 0.0577 -1.0000 -1.0000 2227748 1582514587.70 151.4942 59.9946 32.0000 1.9984 1.9999 420.1029 420.4891 0.0577 -1.0000 -1.0000 2227810 1582514587.80 151.4933 59.9946 32.0000 1.9978 1.9993 419.8934 420.2799 0.0578 -1.0000 -1.0000 2227889 1582514587.90 151.4933 59.9946 32.0000 1.9974 1.9990 420.0990 420.4846 0.0576 -1.0000 -1.0000 2228060 1582514588.00 151.4933 59.9946 32.0000 1.9968 1.9983 420.2391 420.6260 0.0577 -1.0000 -1.0000 2228154 1582514588.10 151.4933 59.9946 32.0000 1.9972 1.9987 420.2114 420.5978 0.0577 -1.0000 -1.0000 2228232 1582514588.20 151.4933 59.9946 32.0000 1.9973 1.9989 419.9879 420.3746 0.0578 -1.0000 -1.0000 2228279 1582514588.30 151.4933 59.9946 32.0000 1.9976 1.9991 420.0367 420.4233 0.0577 -1.0000 -1.0000 2228342 1582514588.40 151.4691 59.9946 32.0000 1.9975 1.9990 420.1579 420.5436 0.0576 -1.0000 -1.0000 2228779 1582514588.50 151.4691 59.9946 32.0000 1.9979 1.9994 420.0615 420.4478 0.0577 -1.0000 -1.0000 2228842 1582514588.60 151.4691 59.9946 32.0000 1.9983 1.9999 419.9009 420.2862 0.0576 -1.0000 -1.0000 2228904 1582514588.70 151.4691 59.9946 32.0000 1.9977 1.9992 420.0965 420.4826 0.0577 -1.0000 -1.0000 2228982 1582514588.80 151.4691 59.9946 32.0000 1.9976 1.9991 420.2220 420.6089 0.0578 -1.0000 -1.0000 2229045 1582514588.90 151.4328 59.9946 32.0000 1.9981 1.9996 420.0786 420.4657 0.0578 -1.0000 -1.0000 2229108 1582514589.00 151.4086 59.9946 32.0000 1.9979 1.9994 420.0300 420.4162 0.0576 -1.0000 -1.0000 2229279 1582514589.10 151.4086 59.9946 32.0000 1.9980 1.9995 420.1512 420.5366 0.0576 -1.0000 -1.0000 2229357 1582514589.20 151.4086 59.9946 32.0000 1.9971 1.9986 420.2864 420.6727 0.0577 -1.0000 -1.0000 2229420 1582514589.30 151.4086 59.9946 32.0000 1.9975 1.9990 420.1540 420.5390 0.0575 -1.0000 -1.0000 2229498 1582514589.40 151.4086 59.9946 32.0000 1.9985 2.0001 420.1565 420.5426 0.0576 -1.0000 -1.0000 2229560 1582514589.50 151.3639 59.9946 32.0000 1.9977 1.9992 420.2164 420.6020 0.0575 -1.0000 -1.0000 2230013 1582514589.60 151.3639 59.9946 32.0000 1.9967 1.9982 420.2864 420.6722 0.0576 -1.0000 -1.0000 2230076 1582514589.70 151.3639 59.9946 32.0000 1.9970 1.9985 420.2596 420.6450 0.0576 -1.0000 -1.0000 2230139 1582514589.80 151.3639 59.9946 32.0000 1.9970 1.9986 420.1443 420.5300 0.0575 -1.0000 -1.0000 2230201 1582514589.90 151.3639 59.9946 32.0000 1.9981 1.9996 420.0483 420.4335 0.0577 -1.0000 -1.0000 2230263 1582514590.00 151.4073 59.9951 32.0000 1.9975 1.9990 420.1304 420.5159 0.0576 -1.0000 -1.0000 2230498 1582514590.10 151.4454 59.9956 32.0000 1.9969 1.9984 420.2510 420.6371 0.0576 -1.0000 -1.0000 2230576 1582514590.20 151.4454 59.9956 32.0000 1.9977 1.9992 420.2904 420.6763 0.0576 -1.0000 -1.0000 2230638 1582514590.30 151.4454 59.9956 32.0000 1.9979 1.9994 420.1697 420.5544 0.0574 -1.0000 -1.0000 2230701 1582514590.40 151.4454 59.9956 32.0000 1.9979 1.9994 420.0976 420.4826 0.0575 -1.0000 -1.0000 2230779 1582514590.50 151.4454 59.9956 32.0000 1.9984 1.9999 420.2404 420.6259 0.0576 -1.0000 -1.0000 2231013 1582514590.60 151.4290 59.9956 32.0000 1.9971 1.9986 420.3035 420.6887 0.0575 -1.0000 -1.0000 2231076 1582514590.70 151.4290 59.9956 32.0000 1.9980 1.9995 420.0925 420.4789 0.0576 -1.0000 -1.0000 2231139 1582514590.80 151.4290 59.9956 32.0000 1.9983 1.9998 420.0822 420.4668 0.0575 -1.0000 -1.0000 2231201 1582514590.90 151.4290 59.9956 32.0000 1.9981 1.9996 420.1561 420.5424 0.0577 -1.0000 -1.0000 2231263 1582514591.00 151.4290 59.9956 32.0000 1.9978 1.9993 420.3074 420.6931 0.0575 -1.0000 -1.0000 2231342 1582514591.10 151.4177 59.9956 32.0000 1.9982 1.9997 420.1896 420.5744 0.0574 -1.0000 -1.0000 2231404 1582514591.20 151.4068 59.9956 32.0000 1.9980 1.9995 420.1188 420.5026 0.0573 -1.0000 -1.0000 2231467 1582514591.30 151.4068 59.9956 32.0000 1.9980 1.9995 420.1205 420.5043 0.0573 -1.0000 -1.0000 2231545 1582514591.40 151.4068 59.9956 32.0000 1.9975 1.9990 420.2763 420.6626 0.0576 -1.0000 -1.0000 2231607 1582514591.50 151.4068 59.9956 32.0000 1.9978 1.9993 420.3167 420.7022 0.0575 -1.0000 -1.0000 2231795 1582514591.60 151.4068 59.9956 32.0000 1.9980 1.9996 420.1500 420.5354 0.0576 -1.0000 -1.0000 2231857 1582514591.70 151.5106 59.9956 32.0000 1.9985 2.0000 420.0433 420.4298 0.0577 -1.0000 -1.0000 2231920 1582514591.80 151.5356 59.9956 32.0000 1.9983 1.9998 420.0876 420.4740 0.0577 -1.0000 -1.0000 2231998 1582514591.90 151.5356 59.9956 32.0000 1.9975 1.9991 420.2669 420.6534 0.0577 -1.0000 -1.0000 2232060 1582514592.00 151.5356 59.9956 32.0000 1.9982 1.9997 420.1374 420.5242 0.0578 -1.0000 -1.0000 2232295 1582514592.10 151.5356 59.9956 32.0000 1.9983 1.9998 420.1474 420.5334 0.0576 -1.0000 -1.0000 2232373 1582514592.20 151.5331 59.9956 32.0000 1.9974 1.9990 420.3179 420.7031 0.0576 -1.0000 -1.0000 2232420 1582514592.30 151.5052 59.9956 32.0000 1.9974 1.9989 420.3436 420.7309 0.0579 -1.0000 -1.0000 2232498 1582514592.40 151.5052 59.9956 32.0000 1.9974 1.9989 420.2665 420.6532 0.0577 -1.0000 -1.0000 2232560 1582514592.50 151.5052 59.9956 32.0000 1.9985 2.0000 420.2099 420.5972 0.0579 -1.0000 -1.0000 2232623 1582514592.60 151.5052 59.9956 32.0000 1.9980 1.9995 420.0413 420.4282 0.0577 -1.0000 -1.0000 2232685 1582514592.70 151.5052 59.9956 32.0000 1.9983 1.9998 420.1577 420.5444 0.0578 -1.0000 -1.0000 2232763 1582514592.80 151.5114 59.9956 32.0000 1.9973 1.9989 420.2961 420.6828 0.0577 -1.0000 -1.0000 2232826 1582514592.90 151.5116 59.9956 32.0000 1.9973 1.9988 420.2836 420.6699 0.0577 -1.0000 -1.0000 2232889 1582514593.00 151.5116 59.9956 32.0000 1.9976 1.9991 420.1614 420.5468 0.0574 -1.0000 -1.0000 2232967 1582514593.10 151.5116 59.9956 32.0000 1.9971 1.9986 420.2508 420.6364 0.0576 -1.0000 -1.0000 2233295 1582514593.20 151.5116 59.9956 32.0000 1.9969 1.9985 420.3402 420.7253 0.0575 -1.0000 -1.0000 2233357 1582514593.30 151.5116 59.9956 32.0000 1.9974 1.9989 420.1886 420.5729 0.0574 -1.0000 -1.0000 2233435 1582514593.40 151.5129 59.9956 32.0000 1.9979 1.9994 420.1259 420.5112 0.0576 -1.0000 -1.0000 2233498 1582514593.50 151.5129 59.9956 32.0000 1.9979 1.9994 420.1776 420.5618 0.0574 -1.0000 -1.0000 2233560 1582514593.60 151.5129 59.9956 32.0000 1.9970 1.9985 420.2818 420.6673 0.0576 -1.0000 -1.0000 2233623 1582514593.70 151.5129 59.9956 32.0000 1.9969 1.9984 420.3109 420.6977 0.0577 -1.0000 -1.0000 2233685 1582514593.80 151.5129 59.9956 32.0000 1.9979 1.9994 420.1461 420.5314 0.0575 -1.0000 -1.0000 2233763 1582514593.90 151.5129 59.9956 32.0000 1.9980 1.9995 420.0544 420.4390 0.0574 -1.0000 -1.0000 2233826 1582514594.00 151.5437 59.9956 32.0000 1.9975 1.9990 420.2006 420.5859 0.0576 -1.0000 -1.0000 2233889 1582514594.10 151.5437 59.9956 32.0000 1.9970 1.9985 420.3133 420.6987 0.0575 -1.0000 -1.0000 2234029 1582514594.20 151.5437 59.9956 32.0000 1.9979 1.9994 420.1762 420.5612 0.0575 -1.0000 -1.0000 2234092 1582514594.30 151.5437 59.9956 32.0000 1.9981 1.9996 420.1074 420.4922 0.0574 -1.0000 -1.0000 2234154 1582514594.40 151.5437 59.9956 32.0000 1.9977 1.9992 420.1983 420.5843 0.0577 -1.0000 -1.0000 2234232 1582514594.50 151.4868 59.9956 32.0000 1.9971 1.9986 420.2547 420.6421 0.0577 -1.0000 -1.0000 2234295 1582514594.60 151.4805 59.9956 32.0000 1.9980 1.9996 420.2480 420.6360 0.0579 -1.0000 -1.0000 2234529 1582514594.70 151.4805 59.9956 32.0000 1.9991 2.0006 420.0767 420.4631 0.0576 -1.0000 -1.0000 2234607 1582514594.80 151.4805 59.9956 32.0000 1.9984 1.9999 420.1698 420.5559 0.0577 -1.0000 -1.0000 2234670 1582514594.90 151.4805 59.9956 32.0000 1.9968 1.9983 420.2047 420.5922 0.0579 -1.0000 -1.0000 2234733 1582514595.00 151.4805 59.9956 32.0000 1.9971 1.9987 420.1992 420.5877 0.0580 -1.0000 -1.0000 2234795 1582514595.10 151.4805 59.9956 32.0000 1.9984 1.9999 420.1588 420.5466 0.0578 -1.0000 -1.0000 2235279 1582514595.20 151.4805 59.9956 32.0000 1.9988 2.0003 420.0538 420.4396 0.0577 -1.0000 -1.0000 2235342 1582514595.30 151.4805 59.9956 32.0000 1.9978 1.9993 420.1990 420.5861 0.0577 -1.0000 -1.0000 2235404 1582514595.40 151.4805 59.9956 32.0000 1.9979 1.9994 420.2596 420.6462 0.0578 -1.0000 -1.0000 2235467 1582514595.50 151.4805 59.9956 32.0000 1.9989 2.0004 420.1227 420.5107 0.0580 -1.0000 -1.0000 2235545 1582514595.60 151.4577 59.9963 32.0000 1.9985 2.0000 420.1131 420.5013 0.0580 -1.0000 -1.0000 2235779 1582514595.70 151.4577 59.9963 32.0000 1.9978 1.9993 420.2935 420.6818 0.0579 -1.0000 -1.0000 2235842 1582514595.80 151.4577 59.9963 32.0000 1.9975 1.9990 420.3193 420.7072 0.0579 -1.0000 -1.0000 2235920 1582514595.90 151.4577 59.9963 32.0000 1.9977 1.9992 420.2416 420.6294 0.0578 -1.0000 -1.0000 2235982 1582514596.00 151.4577 59.9963 32.0000 1.9978 1.9994 420.0652 420.4520 0.0578 -1.0000 -1.0000 2236045 1582514596.10 151.4490 59.9963 32.0000 1.9984 1.9999 420.1844 420.5720 0.0579 -1.0000 -1.0000 2236326 1582514596.20 151.4461 59.9963 32.0000 1.9975 1.9990 420.3293 420.7162 0.0577 -1.0000 -1.0000 2236389 1582514596.30 151.4461 59.9963 32.0000 1.9978 1.9994 420.2190 420.6061 0.0578 -1.0000 -1.0000 2236451 1582514596.40 151.4461 59.9963 32.0000 1.9985 2.0001 420.0564 420.4434 0.0578 -1.0000 -1.0000 2236513 1582514596.50 151.4492 59.9963 32.0000 1.9982 1.9997 420.2712 420.6586 0.0578 -1.0000 -1.0000 2236576 1582514596.60 151.4775 59.9963 32.0000 1.9977 1.9992 420.2579 420.6446 0.0577 -1.0000 -1.0000 2236639 1582514596.70 151.5784 59.9963 32.0000 1.9988 2.0004 420.2717 420.6593 0.0579 -1.0000 -1.0000 2236717 1582514596.80 151.5784 59.9963 32.0000 1.9994 2.0009 420.2235 420.6110 0.0578 -1.0000 -1.0000 2236779 1582514596.90 151.5784 59.9963 32.0000 1.9975 1.9990 420.3020 420.6889 0.0578 -1.0000 -1.0000 2236842 1582514597.00 151.5784 59.9963 32.0000 1.9971 1.9986 420.4250 420.8134 0.0579 -1.0000 -1.0000 2236920 1582514597.10 151.5784 59.9963 32.0000 1.9978 1.9993 420.2222 420.6101 0.0579 -1.0000 -1.0000 2237310 1582514597.20 151.5401 59.9963 32.0000 1.9978 1.9993 420.1250 420.5116 0.0577 -1.0000 -1.0000 2237373 1582514597.30 151.5401 59.9963 32.0000 1.9976 1.9992 420.1592 420.5465 0.0578 -1.0000 -1.0000 2237435 1582514597.40 151.5401 59.9963 32.0000 1.9978 1.9993 420.2928 420.6802 0.0578 -1.0000 -1.0000 2237498 1582514597.50 151.5401 59.9963 32.0000 1.9969 1.9984 420.2552 420.6428 0.0579 -1.0000 -1.0000 2237576 1582514597.60 151.5401 59.9963 32.0000 1.9974 1.9989 420.1742 420.5619 0.0579 -1.0000 -1.0000 2237638 1582514597.70 151.5401 59.9963 32.0000 1.9974 1.9989 420.1860 420.5740 0.0580 -1.0000 -1.0000 2237701 1582514597.80 151.5401 59.9963 32.0000 1.9969 1.9985 420.2173 420.6051 0.0578 -1.0000 -1.0000 2237779 1582514597.90 151.5401 59.9963 32.0000 1.9973 1.9989 420.3103 420.6986 0.0580 -1.0000 -1.0000 2237842 1582514598.00 151.5401 59.9963 32.0000 1.9982 1.9997 420.3024 420.6893 0.0578 -1.0000 -1.0000 2237904 1582514598.10 151.5682 59.9963 32.0000 1.9986 2.0001 420.1043 420.4920 0.0579 -1.0000 -1.0000 2238045 1582514598.20 151.5364 59.9963 32.0000 1.9977 1.9992 420.0947 420.4824 0.0579 -1.0000 -1.0000 2238107 1582514598.30 151.5364 59.9963 32.0000 1.9976 1.9991 420.3133 420.7002 0.0577 -1.0000 -1.0000 2238170 1582514598.40 151.5079 59.9963 32.0000 1.9980 1.9995 420.1934 420.5790 0.0576 -1.0000 -1.0000 2238248 1582514598.50 151.4410 59.9963 32.0000 1.9976 1.9991 420.0834 420.4691 0.0576 -1.0000 -1.0000 2238310 1582514598.60 151.4410 59.9963 32.0000 1.9975 1.9990 420.0508 420.4361 0.0575 -1.0000 -1.0000 2239045 1582514598.70 151.4410 59.9963 32.0000 1.9974 1.9989 420.1744 420.5595 0.0575 -1.0000 -1.0000 2239123 1582514598.80 151.4410 59.9963 32.0000 1.9969 1.9984 420.2000 420.5857 0.0577 -1.0000 -1.0000 2239185 1582514598.90 151.4410 59.9963 32.0000 1.9986 2.0001 420.0798 420.4659 0.0577 -1.0000 -1.0000 2239248 1582514599.00 151.4768 59.9963 32.0000 1.9984 1.9999 420.0041 420.3897 0.0575 -1.0000 -1.0000 2239326 1582514599.10 151.4768 59.9963 32.0000 1.9976 1.9991 420.2627 420.6473 0.0574 -1.0000 -1.0000 2239389 1582514599.20 151.4768 59.9963 32.0000 1.9972 1.9987 420.2927 420.6779 0.0575 -1.0000 -1.0000 2239451 1582514599.30 151.4768 59.9963 32.0000 1.9981 1.9996 420.2476 420.6325 0.0575 -1.0000 -1.0000 2239513 1582514599.40 151.4768 59.9963 32.0000 1.9986 2.0001 420.1103 420.4946 0.0573 -1.0000 -1.0000 2239576 1582514599.50 151.4768 59.9963 32.0000 1.9984 1.9999 420.1160 420.4994 0.0573 -1.0000 -1.0000 2239654 1582514599.60 151.4768 59.9963 32.0000 1.9980 1.9995 420.2775 420.6620 0.0574 -1.0000 -1.0000 2239795 1582514599.70 151.4768 59.9963 32.0000 1.9975 1.9990 420.3042 420.6892 0.0575 -1.0000 -1.0000 2239873 1582514599.80 151.4768 59.9963 32.0000 1.9983 1.9998 420.2000 420.5847 0.0574 -1.0000 -1.0000 2239951 1582514599.90 151.4768 59.9963 32.0000 1.9979 1.9994 420.0913 420.4750 0.0573 -1.0000 -1.0000 2240013 1582514600.00 151.4768 59.9963 32.0000 1.9978 1.9993 420.2891 420.6722 0.0573 -1.0000 -1.0000 2240076 1582514600.10 151.4479 59.9957 32.0000 1.9974 1.9989 420.4003 420.7860 0.0575 -1.0000 -1.0000 2240139 1582514600.20 151.4452 59.9956 32.0000 1.9973 1.9988 420.2918 420.6764 0.0574 -1.0000 -1.0000 2240326 1582514600.30 151.4452 59.9956 32.0000 1.9990 2.0005 420.1259 420.5095 0.0573 -1.0000 -1.0000 2240389 1582514600.40 151.4452 59.9956 32.0000 1.9982 1.9997 420.1149 420.4995 0.0574 -1.0000 -1.0000 2240467 1582514600.50 151.4452 59.9956 32.0000 1.9975 1.9990 420.2383 420.6228 0.0574 -1.0000 -1.0000 2240529 1582514600.60 151.4772 59.9956 32.0000 1.9973 1.9988 420.3371 420.7209 0.0572 -1.0000 -1.0000 2240592 1582514600.70 151.4772 59.9956 32.0000 1.9972 1.9987 420.1766 420.5595 0.0572 -1.0000 -1.0000 2240779 1582514600.80 151.4772 59.9956 32.0000 1.9981 1.9996 420.0789 420.4626 0.0573 -1.0000 -1.0000 2240842 1582514600.90 151.4772 59.9956 32.0000 1.9982 1.9997 420.1644 420.5480 0.0573 -1.0000 -1.0000 2240904 1582514601.00 151.4772 59.9956 32.0000 1.9982 1.9997 420.2510 420.6350 0.0573 -1.0000 -1.0000 2240983 1582514601.10 151.4772 59.9956 32.0000 1.9977 1.9992 420.3104 420.6937 0.0573 -1.0000 -1.0000 2241045 1582514601.20 151.4772 59.9956 32.0000 1.9989 2.0004 420.2234 420.6080 0.0575 -1.0000 -1.0000 2241279 1582514601.30 151.4887 59.9956 32.0000 1.9993 2.0008 420.2573 420.6420 0.0574 -1.0000 -1.0000 2241357 1582514601.40 151.4887 59.9956 32.0000 1.9986 2.0001 420.3131 420.6968 0.0574 -1.0000 -1.0000 2241420 1582514601.50 151.4887 59.9956 32.0000 1.9979 1.9994 420.2840 420.6687 0.0575 -1.0000 -1.0000 2241483 1582514601.60 151.4887 59.9956 32.0000 1.9983 1.9998 420.2438 420.6283 0.0574 -1.0000 -1.0000 2241545 1582514601.70 151.4887 59.9956 32.0000 1.9989 2.0004 420.1145 420.5004 0.0576 -1.0000 -1.0000 2241608 1582514601.80 151.4992 59.9956 32.0000 1.9989 2.0004 420.1465 420.5321 0.0575 -1.0000 -1.0000 2242045 1582514601.90 151.5136 59.9956 32.0000 1.9986 2.0001 420.3392 420.7240 0.0574 -1.0000 -1.0000 2242107 1582514602.00 151.5111 59.9956 32.0000 1.9981 1.9996 420.3148 420.7005 0.0576 -1.0000 -1.0000 2242170 1582514602.10 151.5111 59.9956 32.0000 1.9985 2.0000 419.9840 420.3698 0.0577 -1.0000 -1.0000 2242248 1582514602.20 151.5111 59.9956 32.0000 1.9989 2.0004 420.1016 420.4874 0.0575 -1.0000 -1.0000 2242310 1582514602.30 151.5111 59.9956 32.0000 1.9976 1.9991 420.1436 420.5292 0.0576 -1.0000 -1.0000 2242513 1582514602.40 151.5021 59.9956 32.0000 1.9977 1.9992 420.2268 420.6111 0.0574 -1.0000 -1.0000 2242576 1582514602.50 151.5924 59.9956 32.0000 1.9974 1.9990 420.1091 420.4951 0.0576 -1.0000 -1.0000 2242639 1582514602.60 151.5924 59.9956 32.0000 1.9986 2.0001 420.1109 420.4960 0.0574 -1.0000 -1.0000 2242701 1582514602.70 151.5924 59.9956 32.0000 1.9978 1.9993 420.2516 420.6363 0.0574 -1.0000 -1.0000 2242779 1582514602.80 151.5924 59.9956 32.0000 1.9979 1.9994 420.3169 420.6999 0.0572 -1.0000 -1.0000 2242842 1582514602.90 151.5893 59.9956 32.0000 1.9981 1.9996 420.2048 420.5895 0.0575 -1.0000 -1.0000 2242904 1582514603.00 151.5476 59.9956 32.0000 1.9983 1.9998 420.1135 420.4988 0.0575 -1.0000 -1.0000 2243045 1582514603.10 151.5476 59.9956 32.0000 1.9983 1.9998 420.1009 420.4859 0.0575 -1.0000 -1.0000 2243108 1582514603.20 151.5476 59.9956 32.0000 1.9980 1.9995 420.2626 420.6482 0.0576 -1.0000 -1.0000 2243170 1582514603.30 151.5476 59.9956 32.0000 1.9979 1.9994 420.1962 420.5815 0.0575 -1.0000 -1.0000 2243373 1582514603.40 151.5476 59.9956 32.0000 1.9984 1.9999 420.1002 420.4847 0.0574 -1.0000 -1.0000 2243436 1582514603.50 151.5499 59.9956 32.0000 1.9980 1.9995 420.2494 420.6340 0.0574 -1.0000 -1.0000 2243513 1582514603.60 151.5499 59.9956 32.0000 1.9977 1.9992 420.2234 420.6078 0.0574 -1.0000 -1.0000 2243576 1582514603.70 151.5499 59.9956 32.0000 1.9979 1.9994 420.1995 420.5840 0.0574 -1.0000 -1.0000 2243639 1582514603.80 151.5499 59.9956 32.0000 1.9983 1.9998 420.0855 420.4702 0.0575 -1.0000 -1.0000 2243763 1582514603.90 151.5499 59.9956 32.0000 1.9980 1.9995 420.1155 420.5002 0.0575 -1.0000 -1.0000 2243826 1582514604.00 151.5177 59.9956 32.0000 1.9961 1.9976 420.2412 420.6262 0.0574 -1.0000 -1.0000 2243889 1582514604.10 151.4935 59.9956 32.0000 1.9968 1.9983 420.2362 420.6216 0.0576 -1.0000 -1.0000 2243982 1582514604.20 151.4935 59.9956 32.0000 1.9975 1.9991 420.1307 420.5153 0.0574 -1.0000 -1.0000 2244029 1582514604.30 151.4935 59.9956 32.0000 1.9982 1.9997 420.1082 420.4923 0.0573 -1.0000 -1.0000 2244263 1582514604.40 151.4935 59.9956 32.0000 1.9975 1.9990 420.1948 420.5794 0.0575 -1.0000 -1.0000 2244342 1582514604.50 151.4935 59.9956 32.0000 1.9974 1.9989 420.4321 420.8170 0.0575 -1.0000 -1.0000 2244404 1582514604.60 151.4736 59.9956 32.0000 1.9979 1.9994 420.2232 420.6087 0.0575 -1.0000 -1.0000 2244467 1582514604.70 151.4736 59.9956 32.0000 1.9972 1.9987 420.2338 420.6180 0.0574 -1.0000 -1.0000 2244529 1582514604.80 151.4736 59.9956 32.0000 1.9971 1.9986 420.3168 420.7011 0.0574 -1.0000 -1.0000 2244763 1582514604.90 151.4736 59.9956 32.0000 1.9972 1.9987 420.2695 420.6546 0.0575 -1.0000 -1.0000 2244826 1582514605.00 151.4736 59.9956 32.0000 1.9985 2.0000 420.1571 420.5420 0.0575 -1.0000 -1.0000 2244904 1582514605.10 151.4488 59.9963 32.0000 1.9981 1.9996 420.0958 420.4800 0.0574 -1.0000 -1.0000 2244967 1582514605.20 151.4488 59.9963 32.0000 1.9976 1.9991 420.2891 420.6728 0.0573 -1.0000 -1.0000 2245029 1582514605.30 151.4488 59.9963 32.0000 1.9973 1.9988 420.2512 420.6353 0.0574 -1.0000 -1.0000 2245108 1582514605.40 151.4488 59.9963 32.0000 1.9981 1.9996 420.2001 420.5849 0.0574 -1.0000 -1.0000 2245279 1582514605.50 151.4488 59.9963 32.0000 1.9981 1.9996 420.0387 420.4240 0.0576 -1.0000 -1.0000 2245342 1582514605.60 151.4495 59.9963 32.0000 1.9981 1.9996 419.9991 420.3830 0.0574 -1.0000 -1.0000 2245404 1582514605.70 151.4524 59.9963 32.0000 1.9980 1.9995 420.2234 420.6069 0.0571 -1.0000 -1.0000 2245467 1582514605.80 151.4524 59.9963 32.0000 1.9977 1.9992 420.2194 420.6023 0.0572 -1.0000 -1.0000 2245545 1582514605.90 151.4524 59.9963 32.0000 1.9982 1.9997 420.1284 420.5105 0.0571 -1.0000 -1.0000 2245842 1582514606.00 151.4524 59.9963 32.0000 1.9980 1.9995 420.0634 420.4461 0.0572 -1.0000 -1.0000 2245904 1582514606.10 151.4524 59.9963 32.0000 1.9973 1.9988 420.1410 420.5242 0.0573 -1.0000 -1.0000 2245967 1582514606.20 151.4237 59.9963 32.0000 1.9977 1.9992 420.1883 420.5715 0.0572 -1.0000 -1.0000 2246029 1582514606.30 151.4334 59.9963 32.0000 1.9983 1.9998 420.0310 420.4145 0.0573 -1.0000 -1.0000 2246092 1582514606.40 151.4334 59.9963 32.0000 1.9980 1.9995 420.0612 420.4447 0.0573 -1.0000 -1.0000 2246295 1582514606.50 151.4334 59.9963 32.0000 1.9981 1.9996 420.1068 420.4907 0.0573 -1.0000 -1.0000 2246357 1582514606.60 151.4334 59.9963 32.0000 1.9973 1.9988 420.3367 420.7215 0.0574 -1.0000 -1.0000 2246420 1582514606.70 151.4334 59.9963 32.0000 1.9977 1.9992 420.1710 420.5546 0.0573 -1.0000 -1.0000 2246498 1582514606.80 151.4559 59.9963 32.0000 1.9984 1.9999 420.0263 420.4096 0.0572 -1.0000 -1.0000 2246545 1582514606.90 151.4162 59.9963 32.0000 1.9981 1.9996 420.0743 420.4576 0.0573 -1.0000 -1.0000 2247108 1582514607.00 151.4162 59.9963 32.0000 1.9973 1.9988 420.1809 420.5650 0.0573 -1.0000 -1.0000 2247170 1582514607.10 151.4162 59.9963 32.0000 1.9976 1.9991 420.1231 420.5069 0.0574 -1.0000 -1.0000 2247233 1582514607.20 151.4162 59.9963 32.0000 1.9984 2.0000 420.0652 420.4501 0.0575 -1.0000 -1.0000 2247295 1582514607.30 151.5262 59.9963 32.0000 1.9978 1.9993 420.0652 420.4499 0.0575 -1.0000 -1.0000 2247373 1582514607.40 151.5262 59.9963 32.0000 1.9972 1.9987 420.2950 420.6805 0.0576 -1.0000 -1.0000 2247545 1582514607.50 151.5262 59.9963 32.0000 1.9979 1.9994 420.2209 420.6066 0.0575 -1.0000 -1.0000 2247623 1582514607.60 151.5262 59.9963 32.0000 1.9975 1.9990 420.0994 420.4840 0.0574 -1.0000 -1.0000 2247685 1582514607.70 151.5262 59.9963 32.0000 1.9982 1.9997 420.0587 420.4422 0.0572 -1.0000 -1.0000 2247748 1582514607.80 151.5492 59.9963 32.0000 1.9980 1.9995 420.1115 420.4943 0.0572 -1.0000 -1.0000 2247826 1582514607.90 151.5527 59.9963 32.0000 1.9974 1.9989 420.2302 420.6132 0.0572 -1.0000 -1.0000 2248045 1582514608.00 151.5527 59.9963 32.0000 1.9988 2.0003 420.0460 420.4300 0.0573 -1.0000 -1.0000 2248107 1582514608.10 151.5527 59.9963 32.0000 1.9990 2.0005 420.0681 420.4506 0.0571 -1.0000 -1.0000 2248185 1582514608.20 151.5527 59.9963 32.0000 1.9977 1.9992 420.2520 420.6346 0.0571 -1.0000 -1.0000 2248248 1582514608.30 151.5567 59.9963 32.0000 1.9965 1.9980 420.1990 420.5813 0.0571 -1.0000 -1.0000 2248310 1582514608.40 151.5979 59.9963 32.0000 1.9978 1.9993 420.1288 420.5110 0.0571 -1.0000 -1.0000 2248560 1582514608.50 151.5979 59.9963 32.0000 1.9978 1.9993 420.0286 420.4100 0.0570 -1.0000 -1.0000 2248623 1582514608.60 151.5979 59.9963 32.0000 1.9972 1.9987 420.2419 420.6247 0.0572 -1.0000 -1.0000 2248685 1582514608.70 151.5979 59.9963 32.0000 1.9983 1.9998 420.1917 420.5756 0.0573 -1.0000 -1.0000 2248763 1582514608.80 151.5979 59.9963 32.0000 1.9981 1.9996 419.9924 420.3756 0.0573 -1.0000 -1.0000 2248826 1582514608.90 151.5064 59.9963 32.0000 1.9971 1.9986 420.0853 420.4684 0.0572 -1.0000 -1.0000 2249310 1582514609.00 151.5064 59.9963 32.0000 1.9972 1.9987 420.1397 420.5217 0.0570 -1.0000 -1.0000 2249389 1582514609.10 151.5064 59.9963 32.0000 1.9963 1.9978 420.3096 420.6932 0.0573 -1.0000 -1.0000 2249451 1582514609.20 151.5064 59.9963 32.0000 1.9972 1.9987 420.1712 420.5545 0.0573 -1.0000 -1.0000 2249513 1582514609.30 151.5064 59.9963 32.0000 1.9976 1.9991 420.0943 420.4778 0.0572 -1.0000 -1.0000 2249592 1582514609.40 151.5055 59.9963 32.0000 1.9977 1.9992 420.0841 420.4663 0.0571 -1.0000 -1.0000 2249654 1582514609.50 151.4953 59.9963 32.0000 1.9977 1.9992 420.3315 420.7147 0.0572 -1.0000 -1.0000 2249763 1582514609.60 151.4953 59.9963 32.0000 1.9970 1.9985 420.2435 420.6266 0.0573 -1.0000 -1.0000 2249826 1582514609.70 151.4953 59.9963 32.0000 1.9978 1.9993 420.0427 420.4258 0.0572 -1.0000 -1.0000 2249889 1582514609.80 151.4953 59.9963 32.0000 1.9983 1.9997 420.0870 420.4684 0.0570 -1.0000 -1.0000 2249967 1582514609.90 151.4953 59.9963 32.0000 1.9981 1.9996 420.1601 420.5433 0.0573 -1.0000 -1.0000 2250029 1582514610.00 151.4938 59.9967 32.0000 1.9972 1.9987 420.2960 420.6794 0.0572 -1.0000 -1.0000 2250092 1582514610.10 151.4938 59.9967 32.0000 1.9980 1.9995 420.1512 420.5343 0.0572 -1.0000 -1.0000 2250170 1582514610.20 151.4938 59.9967 32.0000 1.9982 1.9997 420.0850 420.4688 0.0573 -1.0000 -1.0000 2250232 1582514610.30 151.4938 59.9967 32.0000 1.9991 2.0006 420.0888 420.4722 0.0572 -1.0000 -1.0000 2250295 1582514610.40 151.4938 59.9967 32.0000 1.9978 1.9993 420.1914 420.5748 0.0573 -1.0000 -1.0000 2250357 1582514610.50 151.4938 59.9967 32.0000 1.9979 1.9994 420.1659 420.5499 0.0573 -1.0000 -1.0000 2250998 1582514610.60 151.4677 59.9967 32.0000 1.9988 2.0003 420.0065 420.3898 0.0572 -1.0000 -1.0000 2251060 1582514610.70 151.4604 59.9967 32.0000 1.9987 2.0002 420.0956 420.4794 0.0574 -1.0000 -1.0000 2251139 1582514610.80 151.4604 59.9967 32.0000 1.9985 2.0000 420.2308 420.6149 0.0573 -1.0000 -1.0000 2251201 1582514610.90 151.4604 59.9967 32.0000 1.9979 1.9994 420.3076 420.6905 0.0572 -1.0000 -1.0000 2251263 1582514611.00 151.4604 59.9967 32.0000 1.9978 1.9993 420.1634 420.5476 0.0574 -1.0000 -1.0000 2251342 1582514611.10 151.4604 59.9967 32.0000 1.9983 1.9998 420.1021 420.4872 0.0575 -1.0000 -1.0000 2251404 1582514611.20 151.5064 59.9967 32.0000 1.9979 1.9995 420.1366 420.5216 0.0575 -1.0000 -1.0000 2251467 1582514611.30 151.5064 59.9967 32.0000 1.9972 1.9987 420.2864 420.6709 0.0574 -1.0000 -1.0000 2251529 1582514611.40 151.5064 59.9967 32.0000 1.9983 1.9998 420.1869 420.5711 0.0574 -1.0000 -1.0000 2251592 1582514611.50 151.5064 59.9967 32.0000 1.9987 2.0002 420.1080 420.4929 0.0575 -1.0000 -1.0000 2251670 1582514611.60 151.5064 59.9967 32.0000 1.9984 1.9999 420.1930 420.5782 0.0575 -1.0000 -1.0000 2251732 1582514611.70 151.5064 59.9967 32.0000 1.9982 1.9997 420.2985 420.6832 0.0575 -1.0000 -1.0000 2251795 1582514611.80 151.5513 59.9967 32.0000 1.9981 1.9996 420.1897 420.5738 0.0573 -1.0000 -1.0000 2251873 1582514611.90 151.5599 59.9967 32.0000 1.9984 1.9999 419.9871 420.3713 0.0573 -1.0000 -1.0000 2251935 1582514612.00 151.5599 59.9967 32.0000 1.9980 1.9995 420.2352 420.6191 0.0572 -1.0000 -1.0000 2252060 1582514612.10 151.5599 59.9967 32.0000 1.9981 1.9996 420.3847 420.7690 0.0574 -1.0000 -1.0000 2252123 1582514612.20 151.5599 59.9967 32.0000 1.9977 1.9992 420.2259 420.6101 0.0574 -1.0000 -1.0000 2252185 1582514612.30 151.5599 59.9967 32.0000 1.9978 1.9993 420.1857 420.5710 0.0575 -1.0000 -1.0000 2252248 1582514612.40 151.5649 59.9967 32.0000 1.9986 2.0001 420.1623 420.5472 0.0574 -1.0000 -1.0000 2252326 1582514612.50 151.5649 59.9967 32.0000 1.9978 1.9993 420.2673 420.6515 0.0574 -1.0000 -1.0000 2252545 1582514612.60 151.5649 59.9967 32.0000 1.9973 1.9988 420.3062 420.6910 0.0574 -1.0000 -1.0000 2252607 1582514612.70 151.5649 59.9967 32.0000 1.9979 1.9994 420.1288 420.5128 0.0573 -1.0000 -1.0000 2252685 1582514612.80 151.5649 59.9967 32.0000 1.9974 1.9989 420.0677 420.4508 0.0572 -1.0000 -1.0000 2252748 1582514612.90 151.4904 59.9967 32.0000 1.9974 1.9989 420.2179 420.6014 0.0573 -1.0000 -1.0000 2252810 1582514613.00 151.4904 59.9967 32.0000 1.9970 1.9985 420.3050 420.6885 0.0572 -1.0000 -1.0000 2252889 1582514613.10 151.4904 59.9967 32.0000 1.9979 1.9994 420.1987 420.5819 0.0573 -1.0000 -1.0000 2253935 1582514613.20 151.4904 59.9967 32.0000 1.9982 1.9998 420.1294 420.5136 0.0574 -1.0000 -1.0000 2253998 1582514613.30 151.4904 59.9967 32.0000 1.9979 1.9994 420.2021 420.5857 0.0573 -1.0000 -1.0000 2254076 1582514613.40 151.4904 59.9967 32.0000 1.9979 1.9994 420.2823 420.6670 0.0575 -1.0000 -1.0000 2254139 1582514613.50 151.4823 59.9967 32.0000 1.9978 1.9993 420.2080 420.5931 0.0575 -1.0000 -1.0000 2254217 1582514613.60 151.4823 59.9967 32.0000 1.9984 1.9999 420.1182 420.5026 0.0574 -1.0000 -1.0000 2254279 1582514613.70 151.4823 59.9967 32.0000 1.9979 1.9994 420.1660 420.5504 0.0574 -1.0000 -1.0000 2254342 1582514613.80 151.4823 59.9967 32.0000 1.9983 1.9998 420.3260 420.7095 0.0572 -1.0000 -1.0000 2254404 1582514613.90 151.4823 59.9967 32.0000 1.9975 1.9989 420.3459 420.7289 0.0572 -1.0000 -1.0000 2254467 1582514614.00 151.4770 59.9967 32.0000 1.9985 2.0000 420.1613 420.5456 0.0574 -1.0000 -1.0000 2254529 1582514614.10 151.4553 59.9967 32.0000 1.9982 1.9998 420.2793 420.6633 0.0573 -1.0000 -1.0000 2255045 1582514614.20 151.4553 59.9967 32.0000 1.9979 1.9994 420.3624 420.7462 0.0573 -1.0000 -1.0000 2255108 1582514614.30 151.4553 59.9967 32.0000 1.9986 2.0001 420.2818 420.6656 0.0574 -1.0000 -1.0000 2255170 1582514614.40 151.4553 59.9967 32.0000 1.9988 2.0003 420.1886 420.5739 0.0574 -1.0000 -1.0000 2255233 1582514614.50 151.4553 59.9967 32.0000 1.9977 1.9992 420.2440 420.6281 0.0574 -1.0000 -1.0000 2255295 1582514614.60 151.5003 59.9969 32.0000 1.9977 1.9992 420.2822 420.6668 0.0574 -1.0000 -1.0000 2255357 1582514614.70 151.5003 59.9969 32.0000 1.9982 1.9997 420.3513 420.7362 0.0574 -1.0000 -1.0000 2255436 1582514614.80 151.5003 59.9969 32.0000 1.9985 2.0000 420.1076 420.4918 0.0574 -1.0000 -1.0000 2255498 1582514614.90 151.5003 59.9969 32.0000 1.9984 1.9999 420.2531 420.6378 0.0574 -1.0000 -1.0000 2255592 1582514615.00 151.5003 59.9969 32.0000 1.9978 1.9994 420.4222 420.8077 0.0575 -1.0000 -1.0000 2255670 1582514615.10 151.5003 59.9969 32.0000 1.9987 2.0002 420.2296 420.6139 0.0574 -1.0000 -1.0000 2255717 1582514615.20 151.5455 59.9969 32.0000 1.9984 1.9999 420.1799 420.5654 0.0575 -1.0000 -1.0000 2255795 1582514615.30 151.5669 59.9969 32.0000 1.9985 2.0000 420.3224 420.7075 0.0575 -1.0000 -1.0000 2255857 1582514615.40 151.5669 59.9969 32.0000 1.9982 1.9997 420.3608 420.7458 0.0575 -1.0000 -1.0000 2255920 1582514615.50 151.5669 59.9969 32.0000 1.9986 2.0001 420.1843 420.5691 0.0575 -1.0000 -1.0000 2255998 1582514615.60 151.5669 59.9969 32.0000 1.9991 2.0006 420.1805 420.5650 0.0574 -1.0000 -1.0000 2256060 1582514615.70 151.5669 59.9969 32.0000 1.9983 1.9998 420.3157 420.7009 0.0575 -1.0000 -1.0000 2256123 1582514615.80 151.4956 59.9969 32.0000 1.9979 1.9994 420.2681 420.6528 0.0574 -1.0000 -1.0000 2256201 1582514615.90 151.4956 59.9969 32.0000 1.9975 1.9991 420.2408 420.6254 0.0574 -1.0000 -1.0000 2256263 1582514616.00 151.4956 59.9969 32.0000 1.9982 1.9997 420.0839 420.4692 0.0576 -1.0000 -1.0000 2256326 1582514616.10 151.4956 59.9969 32.0000 1.9975 1.9990 420.1772 420.5618 0.0575 -1.0000 -1.0000 2256404 1582514616.20 151.4956 59.9969 32.0000 1.9980 1.9995 420.3517 420.7371 0.0575 -1.0000 -1.0000 2256467 1582514616.30 151.4956 59.9969 32.0000 1.9976 1.9991 420.2206 420.6062 0.0576 -1.0000 -1.0000 2256529 1582514616.40 151.4956 59.9969 32.0000 1.9983 1.9998 420.1817 420.5678 0.0577 -1.0000 -1.0000 2256592 1582514616.50 151.4956 59.9969 32.0000 1.9974 1.9989 420.3070 420.6907 0.0573 -1.0000 -1.0000 2256654 1582514616.60 151.4956 59.9969 32.0000 1.9966 1.9981 420.3130 420.6968 0.0573 -1.0000 -1.0000 2256795 1582514616.70 151.4956 59.9969 32.0000 1.9982 1.9997 420.1075 420.4921 0.0575 -1.0000 -1.0000 2256857 1582514616.80 151.4956 59.9969 32.0000 1.9985 2.0000 420.0774 420.4623 0.0575 -1.0000 -1.0000 2256920 1582514616.90 151.4956 59.9969 32.0000 1.9975 1.9991 420.2843 420.6695 0.0575 -1.0000 -1.0000 2256983 1582514617.00 151.4291 59.9969 32.0000 1.9972 1.9987 420.2587 420.6431 0.0574 -1.0000 -1.0000 2257060 1582514617.10 151.4291 59.9969 32.0000 1.9987 2.0002 420.1439 420.5285 0.0575 -1.0000 -1.0000 2257185 1582514617.20 151.4291 59.9969 32.0000 1.9983 1.9998 420.1394 420.5228 0.0573 -1.0000 -1.0000 2257357 1582514617.30 151.4291 59.9969 32.0000 1.9983 1.9998 420.3067 420.6914 0.0574 -1.0000 -1.0000 2257435 1582514617.40 151.4291 59.9969 32.0000 1.9973 1.9988 420.3734 420.7580 0.0575 -1.0000 -1.0000 2257498 1582514617.50 151.4470 59.9969 32.0000 1.9976 1.9991 420.2015 420.5860 0.0574 -1.0000 -1.0000 2257576 1582514617.60 151.4579 59.9969 32.0000 1.9984 1.9999 420.1959 420.5798 0.0574 -1.0000 -1.0000 2257639 1582514617.70 151.4579 59.9969 32.0000 1.9976 1.9992 420.3446 420.7305 0.0576 -1.0000 -1.0000 2258607 1582514617.80 151.4579 59.9969 32.0000 1.9978 1.9993 420.4561 420.8411 0.0574 -1.0000 -1.0000 2258685 1582514617.90 151.4579 59.9969 32.0000 1.9984 1.9999 420.2047 420.5892 0.0574 -1.0000 -1.0000 2258748 1582514618.00 151.4579 59.9969 32.0000 1.9982 1.9997 420.1299 420.5142 0.0574 -1.0000 -1.0000 2258810 1582514618.10 151.5356 59.9969 32.0000 1.9979 1.9994 420.2098 420.5946 0.0575 -1.0000 -1.0000 2258889 1582514618.20 151.5356 59.9969 32.0000 1.9984 1.9999 420.3223 420.7076 0.0575 -1.0000 -1.0000 2258951 1582514618.30 151.5356 59.9969 32.0000 1.9990 2.0005 420.2565 420.6404 0.0573 -1.0000 -1.0000 2259013 1582514618.40 151.5356 59.9969 32.0000 1.9988 2.0003 420.2255 420.6108 0.0576 -1.0000 -1.0000 2259076 1582514618.50 151.5356 59.9969 32.0000 1.9990 2.0005 420.2459 420.6309 0.0575 -1.0000 -1.0000 2259139 1582514618.60 151.5474 59.9969 32.0000 1.9981 1.9996 420.2799 420.6652 0.0575 -1.0000 -1.0000 2259201 1582514618.70 151.5623 59.9969 32.0000 1.9979 1.9994 420.1943 420.5790 0.0575 -1.0000 -1.0000 2259279 1582514618.80 151.5623 59.9969 32.0000 1.9983 1.9998 420.1440 420.5283 0.0573 -1.0000 -1.0000 2259342 1582514618.90 151.5623 59.9969 32.0000 1.9981 1.9996 420.2370 420.6214 0.0575 -1.0000 -1.0000 2259404 1582514619.00 151.5623 59.9969 32.0000 1.9977 1.9992 420.3941 420.7794 0.0575 -1.0000 -1.0000 2259483 1582514619.10 151.5623 59.9969 32.0000 1.9989 2.0004 420.2279 420.6121 0.0573 -1.0000 -1.0000 2259545 1582514619.20 151.5021 59.9957 32.0000 1.9985 2.0000 420.1588 420.5436 0.0575 -1.0000 -1.0000 2259826 1582514619.30 151.5021 59.9957 32.0000 1.9974 1.9989 420.0969 420.4820 0.0575 -1.0000 -1.0000 2259904 1582514619.40 151.5021 59.9957 32.0000 1.9970 1.9985 420.2370 420.6219 0.0575 -1.0000 -1.0000 2259967 1582514619.50 151.5021 59.9957 32.0000 1.9981 1.9997 420.3200 420.7057 0.0576 -1.0000 -1.0000 2300045 1582514619.60 151.5021 59.9957 32.0000 1.9973 1.9988 420.1095 420.4945 0.0575 -1.0000 -1.0000 2300107 1582514619.70 151.5021 59.9957 32.0000 1.9980 1.9995 420.0817 420.4662 0.0574 -1.0000 -1.0000 2300170 1582514619.80 151.5021 59.9957 32.0000 1.9990 2.0005 420.2354 420.6200 0.0575 -1.0000 -1.0000 2300232 1582514619.90 151.5021 59.9957 32.0000 1.9984 1.9999 420.2980 420.6822 0.0573 -1.0000 -1.0000 2300295 1582514620.00 151.5021 59.9957 32.0000 1.9976 1.9991 420.1530 420.5367 0.0573 -1.0000 -1.0000 2300357 1582514620.10 151.5021 59.9957 32.0000 1.9977 1.9992 420.1367 420.5213 0.0574 -1.0000 -1.0000 2300435 1582514620.20 151.5021 59.9957 32.0000 1.9976 1.9991 420.2657 420.6495 0.0572 -1.0000 -1.0000 2300498 1582514620.30 151.5021 59.9957 32.0000 1.9975 1.9990 420.3663 420.7526 0.0576 -1.0000 -1.0000 2300592 1582514620.40 151.5021 59.9957 32.0000 1.9979 1.9994 420.2379 420.6223 0.0573 -1.0000 -1.0000 2300654 1582514620.50 151.5021 59.9957 32.0000 1.9981 1.9996 420.1589 420.5433 0.0575 -1.0000 -1.0000 2300717 1582514620.60 151.4444 59.9957 32.0000 1.9974 1.9989 420.2023 420.5874 0.0575 -1.0000 -1.0000 2300779 1582514620.70 151.4444 59.9957 32.0000 1.9964 1.9979 420.3523 420.7365 0.0573 -1.0000 -1.0000 2300935 1582514620.80 151.4444 59.9957 32.0000 1.9969 1.9984 420.3250 420.7095 0.0575 -1.0000 -1.0000 2300998 1582514620.90 151.4444 59.9957 32.0000 1.9984 1.9999 420.2874 420.6726 0.0575 -1.0000 -1.0000 2301060 1582514621.00 151.4444 59.9957 32.0000 1.9986 2.0001 420.3049 420.6902 0.0575 -1.0000 -1.0000 2301139 1582514621.10 151.4444 59.9957 32.0000 1.9975 1.9990 420.3581 420.7434 0.0575 -1.0000 -1.0000 2301201 1582514621.20 151.4444 59.9957 32.0000 1.9980 1.9995 420.3481 420.7321 0.0572 -1.0000 -1.0000 2301295 1582514621.30 151.4444 59.9957 32.0000 1.9984 1.9999 420.2790 420.6623 0.0574 -1.0000 -1.0000 2301373 1582514621.40 151.4444 59.9957 32.0000 1.9977 1.9992 420.2402 420.6238 0.0573 -1.0000 -1.0000 2301435 1582514621.50 151.4444 59.9957 32.0000 1.9969 1.9984 420.3914 420.7758 0.0573 -1.0000 -1.0000 2301498 1582514621.60 151.4444 59.9957 32.0000 1.9971 1.9986 420.3501 420.7342 0.0573 -1.0000 -1.0000 2301560 1582514621.70 151.4484 59.9957 32.0000 1.9983 1.9998 420.1867 420.5714 0.0575 -1.0000 -1.0000 2302045 1582514621.80 151.4556 59.9957 32.0000 1.9975 1.9990 420.1926 420.5773 0.0574 -1.0000 -1.0000 2302123 1582514621.90 151.4556 59.9957 32.0000 1.9970 1.9985 420.2861 420.6715 0.0576 -1.0000 -1.0000 2302185 1582514622.00 151.4556 59.9957 32.0000 1.9973 1.9988 420.4053 420.7912 0.0576 -1.0000 -1.0000 2302248 1582514622.10 151.4556 59.9957 32.0000 1.9968 1.9984 420.2181 420.6034 0.0575 -1.0000 -1.0000 2302326 1582514622.20 151.4556 59.9957 32.0000 1.9984 2.0000 420.1429 420.5274 0.0574 -1.0000 -1.0000 2302373 1582514622.30 151.4796 59.9957 32.0000 1.9975 1.9990 420.2286 420.6136 0.0575 -1.0000 -1.0000 2302560 1582514622.40 151.4796 59.9957 32.0000 1.9975 1.9990 420.3296 420.7145 0.0575 -1.0000 -1.0000 2302623 1582514622.50 151.4796 59.9957 32.0000 1.9976 1.9991 420.2472 420.6318 0.0574 -1.0000 -1.0000 2302685 1582514622.60 151.4796 59.9957 32.0000 1.9982 1.9998 420.1748 420.5599 0.0576 -1.0000 -1.0000 2302748 1582514622.70 151.4796 59.9957 32.0000 1.9982 1.9998 420.2377 420.6225 0.0574 -1.0000 -1.0000 2302826 1582514622.80 151.4892 59.9957 32.0000 1.9970 1.9985 420.4291 420.8140 0.0575 -1.0000 -1.0000 2303045 1582514622.90 151.5618 59.9957 32.0000 1.9973 1.9988 420.2820 420.6667 0.0574 -1.0000 -1.0000 2303107 1582514623.00 151.5618 59.9957 32.0000 1.9978 1.9993 420.1767 420.5612 0.0574 -1.0000 -1.0000 2303185 1582514623.10 151.5618 59.9957 32.0000 1.9979 1.9994 420.2247 420.6100 0.0575 -1.0000 -1.0000 2303248 1582514623.20 151.5618 59.9957 32.0000 1.9974 1.9989 420.2973 420.6823 0.0575 -1.0000 -1.0000 2303310 1582514623.30 151.5618 59.9957 32.0000 1.9983 1.9998 420.3295 420.7142 0.0574 -1.0000 -1.0000 2303545 1582514623.40 151.6046 59.9957 32.0000 1.9992 2.0007 420.2200 420.6059 0.0576 -1.0000 -1.0000 2303607 1582514623.50 151.6786 59.9957 32.0000 1.9986 2.0002 420.1462 420.5310 0.0575 -1.0000 -1.0000 2303685 1582514623.60 151.6786 59.9957 32.0000 1.9980 1.9995 420.2732 420.6579 0.0574 -1.0000 -1.0000 2303748 1582514623.70 151.6786 59.9957 32.0000 1.9987 2.0002 420.4254 420.8108 0.0576 -1.0000 -1.0000 2303810 1582514623.80 151.6786 59.9957 32.0000 1.9988 2.0003 420.2218 420.6070 0.0575 -1.0000 -1.0000 2303889 1582514623.90 151.6786 59.9957 32.0000 1.9992 2.0007 420.1689 420.5548 0.0576 -1.0000 -1.0000 2303951 1582514624.00 151.6092 59.9957 32.0000 1.9983 1.9998 420.2391 420.6236 0.0573 -1.0000 -1.0000 2304013 1582514624.10 151.6092 59.9957 32.0000 1.9979 1.9994 420.3294 420.7144 0.0575 -1.0000 -1.0000 2304076 1582514624.20 151.6092 59.9957 32.0000 1.9976 1.9991 420.2731 420.6576 0.0574 -1.0000 -1.0000 2304263 1582514624.30 151.6092 59.9957 32.0000 1.9983 1.9998 420.1880 420.5723 0.0574 -1.0000 -1.0000 2304545 1582514624.40 151.6092 59.9957 32.0000 1.9984 1.9999 420.1673 420.5514 0.0573 -1.0000 -1.0000 2304623 1582514624.50 151.5422 59.9957 32.0000 1.9981 1.9996 420.4284 420.8122 0.0573 -1.0000 -1.0000 2304685 1582514624.60 151.5188 59.9957 32.0000 1.9973 1.9988 420.4124 420.7968 0.0574 -1.0000 -1.0000 2304748 1582514624.70 151.5188 59.9957 32.0000 1.9979 1.9994 420.2985 420.6829 0.0574 -1.0000 -1.0000 2304826 1582514624.80 151.5188 59.9957 32.0000 1.9982 1.9997 420.2111 420.5962 0.0574 -1.0000 -1.0000 2305357 1582514624.90 151.5188 59.9957 32.0000 1.9977 1.9992 420.2586 420.6427 0.0573 -1.0000 -1.0000 2305420 1582514625.00 151.5188 59.9957 32.0000 1.9977 1.9992 420.3664 420.7511 0.0575 -1.0000 -1.0000 2305483 1582514625.10 151.4621 59.9960 32.0000 1.9975 1.9990 420.3495 420.7338 0.0574 -1.0000 -1.0000 2305545 1582514625.20 151.4621 59.9960 32.0000 1.9979 1.9994 420.1725 420.5572 0.0575 -1.0000 -1.0000 2305607 1582514625.30 151.4621 59.9960 32.0000 1.9980 1.9995 420.1216 420.5065 0.0575 -1.0000 -1.0000 2305685 1582514625.40 151.4621 59.9960 32.0000 1.9975 1.9990 420.2387 420.6227 0.0574 -1.0000 -1.0000 2305748 1582514625.50 151.4621 59.9960 32.0000 1.9972 1.9987 420.4239 420.8089 0.0574 -1.0000 -1.0000 2305826 1582514625.60 151.5252 59.9960 32.0000 1.9985 2.0000 420.3645 420.7492 0.0574 -1.0000 -1.0000 2305889 1582514625.70 151.5338 59.9960 32.0000 1.9980 1.9995 420.3023 420.6871 0.0574 -1.0000 -1.0000 2305951 1582514625.80 151.5338 59.9960 32.0000 1.9981 1.9996 420.4478 420.8324 0.0574 -1.0000 -1.0000 2306013 1582514625.90 151.5338 59.9960 32.0000 1.9983 1.9998 420.3624 420.7472 0.0574 -1.0000 -1.0000 2306310 1582514626.00 151.5338 59.9960 32.0000 1.9994 2.0009 420.2742 420.6587 0.0574 -1.0000 -1.0000 2306373 1582514626.10 151.5338 59.9960 32.0000 1.9991 2.0006 420.1827 420.5664 0.0573 -1.0000 -1.0000 2306451 1582514626.20 151.5821 59.9960 32.0000 1.9980 1.9995 420.3051 420.6900 0.0576 -1.0000 -1.0000 2306498 1582514626.30 151.5821 59.9960 32.0000 1.9984 1.9999 420.4192 420.8053 0.0576 -1.0000 -1.0000 2306576 1582514626.40 151.5821 59.9960 32.0000 1.9992 2.0007 420.2195 420.6038 0.0573 -1.0000 -1.0000 2306810 1582514626.50 151.5821 59.9960 32.0000 1.9988 2.0003 420.1716 420.5550 0.0573 -1.0000 -1.0000 2306873 1582514626.60 151.5821 59.9960 32.0000 1.9974 1.9989 420.1957 420.5795 0.0573 -1.0000 -1.0000 2306935 1582514626.70 151.5821 59.9960 32.0000 1.9979 1.9994 420.4007 420.7846 0.0573 -1.0000 -1.0000 2307013 1582514626.80 151.5807 59.9960 32.0000 1.9985 2.0000 420.1293 420.5128 0.0573 -1.0000 -1.0000 2307076 1582514626.90 151.5704 59.9960 32.0000 1.9985 2.0000 420.1648 420.5498 0.0574 -1.0000 -1.0000 2307326 1582514627.00 151.5704 59.9960 32.0000 1.9975 1.9990 420.2933 420.6776 0.0574 -1.0000 -1.0000 2307389 1582514627.10 151.5704 59.9960 32.0000 1.9975 1.9990 420.3686 420.7534 0.0574 -1.0000 -1.0000 2307451 1582514627.20 151.5704 59.9960 32.0000 1.9980 1.9995 420.2544 420.6404 0.0575 -1.0000 -1.0000 2307513 1582514627.30 151.5704 59.9960 32.0000 1.9981 1.9996 420.1827 420.5671 0.0574 -1.0000 -1.0000 2307592 1582514627.40 151.5665 59.9960 32.0000 1.9984 1.9999 420.1618 420.5456 0.0573 -1.0000 -1.0000 2308060 1582514627.50 151.5665 59.9960 32.0000 1.9981 1.9996 420.2856 420.6704 0.0575 -1.0000 -1.0000 2308123 1582514627.60 151.5665 59.9960 32.0000 1.9974 1.9989 420.4022 420.7875 0.0575 -1.0000 -1.0000 2308185 1582514627.70 151.5665 59.9960 32.0000 1.9980 1.9995 420.2715 420.6573 0.0576 -1.0000 -1.0000 2308248 1582514627.80 151.5665 59.9960 32.0000 1.9987 2.0002 420.1345 420.5199 0.0576 -1.0000 -1.0000 2308326 1582514627.90 151.5665 59.9960 32.0000 1.9988 2.0003 420.1800 420.5661 0.0576 -1.0000 -1.0000 2308389 1582514628.00 151.5345 59.9960 32.0000 1.9981 1.9996 420.3677 420.7529 0.0574 -1.0000 -1.0000 2308451 1582514628.10 151.5345 59.9960 32.0000 1.9985 2.0000 420.1909 420.5766 0.0577 -1.0000 -1.0000 2308529 1582514628.20 151.5345 59.9960 32.0000 1.9986 2.0002 420.1660 420.5506 0.0574 -1.0000 -1.0000 2308592 1582514628.30 151.5345 59.9960 32.0000 1.9986 2.0001 420.2418 420.6265 0.0574 -1.0000 -1.0000 2308654 1582514628.40 151.5345 59.9960 32.0000 1.9981 1.9996 420.3326 420.7174 0.0574 -1.0000 -1.0000 2308779 1582514628.50 151.5307 59.9960 32.0000 1.9977 1.9992 420.4751 420.8606 0.0575 -1.0000 -1.0000 2308842 1582514628.60 151.5292 59.9960 32.0000 1.9986 2.0001 420.2899 420.6747 0.0575 -1.0000 -1.0000 2308920 1582514628.70 151.5292 59.9960 32.0000 1.9989 2.0004 420.2751 420.6596 0.0573 -1.0000 -1.0000 2308982 1582514628.80 151.5292 59.9960 32.0000 1.9985 2.0000 420.2769 420.6620 0.0575 -1.0000 -1.0000 2309045 1582514628.90 151.5292 59.9960 32.0000 1.9979 1.9994 420.3424 420.7270 0.0574 -1.0000 -1.0000 2309107 1582514629.00 151.5292 59.9960 32.0000 1.9981 1.9996 420.3637 420.7482 0.0574 -1.0000 -1.0000 2309185 1582514629.10 151.4567 59.9960 32.0000 1.9983 1.9998 420.2721 420.6580 0.0577 -1.0000 -1.0000 2309248 1582514629.20 151.4567 59.9960 32.0000 1.9981 1.9996 420.3836 420.7686 0.0575 -1.0000 -1.0000 2309310 1582514629.30 151.4567 59.9960 32.0000 1.9978 1.9993 420.4077 420.7926 0.0574 -1.0000 -1.0000 2309389 1582514629.40 151.4567 59.9960 32.0000 1.9979 1.9994 420.2648 420.6489 0.0573 -1.0000 -1.0000 2309451 1582514629.50 151.4567 59.9960 32.0000 1.9977 1.9992 420.1726 420.5565 0.0573 -1.0000 -1.0000 2309560 1582514629.60 151.5117 59.9956 32.0000 1.9971 1.9986 420.1832 420.5675 0.0574 -1.0000 -1.0000 2309623 1582514629.70 151.5168 59.9956 32.0000 1.9975 1.9990 420.3620 420.7460 0.0573 -1.0000 -1.0000 2309685 1582514629.80 151.5168 59.9956 32.0000 1.9980 1.9995 420.2445 420.6295 0.0575 -1.0000 -1.0000 2309763 1582514629.90 151.5168 59.9956 32.0000 1.9985 2.0000 420.1971 420.5824 0.0575 -1.0000 -1.0000 2309826 1582514630.00 151.5168 59.9956 32.0000 1.9979 1.9994 420.3029 420.6875 0.0574 -1.0000 -1.0000 2310560 1582514630.10 151.5168 59.9956 32.0000 1.9975 1.9990 420.3976 420.7829 0.0575 -1.0000 -1.0000 2310623 1582514630.20 151.5107 59.9956 32.0000 1.9978 1.9993 420.3126 420.6969 0.0574 -1.0000 -1.0000 2310685 1582514630.30 151.5107 59.9956 32.0000 1.9984 1.9999 420.1596 420.5451 0.0575 -1.0000 -1.0000 2310748 1582514630.40 151.5107 59.9956 32.0000 1.9974 1.9989 420.2867 420.6714 0.0574 -1.0000 -1.0000 2310826 1582514630.50 151.5107 59.9956 32.0000 1.9968 1.9983 420.3643 420.7488 0.0574 -1.0000 -1.0000 2310889 1582514630.60 151.5107 59.9956 32.0000 1.9971 1.9986 420.2753 420.6607 0.0575 -1.0000 -1.0000 2310951 1582514630.70 151.5107 59.9956 32.0000 1.9974 1.9989 420.1522 420.5364 0.0574 -1.0000 -1.0000 2311029 1582514630.80 151.5282 59.9956 32.0000 1.9974 1.9989 420.2431 420.6274 0.0574 -1.0000 -1.0000 2311092 1582514630.90 151.5282 59.9956 32.0000 1.9967 1.9982 420.3285 420.7127 0.0573 -1.0000 -1.0000 2311295 1582514631.00 151.5282 59.9956 32.0000 1.9977 1.9992 420.4245 420.8089 0.0574 -1.0000 -1.0000 2311373 1582514631.10 151.5282 59.9956 32.0000 1.9986 2.0001 420.1941 420.5787 0.0574 -1.0000 -1.0000 2311435 1582514631.20 151.5282 59.9956 32.0000 1.9975 1.9990 420.2240 420.6080 0.0573 -1.0000 -1.0000 2311483 1582514631.30 151.5282 59.9956 32.0000 1.9975 1.9990 420.3617 420.7463 0.0574 -1.0000 -1.0000 2311560 1582514631.40 151.5282 59.9956 32.0000 1.9979 1.9994 420.3602 420.7448 0.0574 -1.0000 -1.0000 2311623 1582514631.50 151.5343 59.9956 32.0000 1.9979 1.9994 420.1919 420.5761 0.0575 -1.0000 -1.0000 2311810 1582514631.60 151.5343 59.9956 32.0000 1.9983 1.9998 420.2879 420.6728 0.0574 -1.0000 -1.0000 2311873 1582514631.70 151.5343 59.9956 32.0000 1.9978 1.9993 420.4003 420.7856 0.0575 -1.0000 -1.0000 2311935 1582514631.80 151.5343 59.9956 32.0000 1.9984 1.9999 420.2279 420.6116 0.0572 -1.0000 -1.0000 2312013 1582514631.90 151.5343 59.9956 32.0000 1.9987 2.0002 420.1264 420.5093 0.0572 -1.0000 -1.0000 2312076 1582514632.00 151.5279 59.9956 32.0000 1.9978 1.9993 420.1121 420.4962 0.0574 -1.0000 -1.0000 2312560 1582514632.10 151.3948 59.9956 32.0000 1.9976 1.9991 420.3124 420.6963 0.0573 -1.0000 -1.0000 2312623 1582514632.20 151.3948 59.9956 32.0000 1.9974 1.9989 420.3400 420.7243 0.0574 -1.0000 -1.0000 2312685 1582514632.30 151.3948 59.9956 32.0000 1.9978 1.9993 420.1296 420.5139 0.0573 -1.0000 -1.0000 2312748 1582514632.40 151.3948 59.9956 32.0000 1.9978 1.9993 420.1569 420.5402 0.0573 -1.0000 -1.0000 2312826 1582514632.50 151.3948 59.9956 32.0000 1.9974 1.9989 420.2907 420.6748 0.0574 -1.0000 -1.0000 2313060 1582514632.60 151.4217 59.9956 32.0000 1.9973 1.9988 420.2648 420.6495 0.0574 -1.0000 -1.0000 2313123 1582514632.70 151.4217 59.9956 32.0000 1.9983 1.9998 420.1467 420.5313 0.0574 -1.0000 -1.0000 2313185 1582514632.80 151.4217 59.9956 32.0000 1.9981 1.9996 420.1823 420.5658 0.0572 -1.0000 -1.0000 2313248 1582514632.90 151.4217 59.9956 32.0000 1.9974 1.9989 420.2807 420.6643 0.0572 -1.0000 -1.0000 2313310 1582514633.00 151.4217 59.9956 32.0000 1.9986 2.0001 420.1900 420.5750 0.0575 -1.0000 -1.0000 2313389 1582514633.10 151.4287 59.9956 32.0000 1.9985 2.0001 420.1919 420.5771 0.0575 -1.0000 -1.0000 2313451 1582514633.20 151.4351 59.9956 32.0000 1.9975 1.9990 420.3906 420.7752 0.0574 -1.0000 -1.0000 2313513 1582514633.30 151.4351 59.9956 32.0000 1.9972 1.9987 420.4075 420.7921 0.0574 -1.0000 -1.0000 2313592 1582514633.40 151.4351 59.9956 32.0000 1.9984 1.9999 420.2828 420.6665 0.0572 -1.0000 -1.0000 2313654 1582514633.50 151.4351 59.9956 32.0000 1.9983 1.9998 420.1527 420.5362 0.0573 -1.0000 -1.0000 2313717 1582514633.60 151.4351 59.9956 32.0000 1.9978 1.9993 420.3411 420.7248 0.0573 -1.0000 -1.0000 2313779 1582514633.70 151.4351 59.9956 32.0000 1.9970 1.9985 420.3850 420.7695 0.0574 -1.0000 -1.0000 2313842 1582514633.80 151.5488 59.9956 32.0000 1.9977 1.9992 420.2701 420.6542 0.0573 -1.0000 -1.0000 2313920 1582514633.90 151.5488 59.9956 32.0000 1.9978 1.9993 420.2098 420.5940 0.0573 -1.0000 -1.0000 2313982 1582514634.00 151.5488 59.9956 32.0000 1.9973 1.9988 420.2076 420.5909 0.0572 -1.0000 -1.0000 2314045 1582514634.10 151.5488 59.9956 32.0000 1.9971 1.9986 420.2992 420.6835 0.0574 -1.0000 -1.0000 2314342 1582514634.20 151.5488 59.9956 32.0000 1.9983 1.9998 420.1344 420.5179 0.0572 -1.0000 -1.0000 2314404 1582514634.30 151.5435 59.9956 32.0000 1.9983 1.9998 420.1138 420.4974 0.0572 -1.0000 -1.0000 2314467 1582514634.40 151.5216 59.9956 32.0000 1.9969 1.9984 420.2710 420.6541 0.0572 -1.0000 -1.0000 2314529 1582514634.50 151.5216 59.9956 32.0000 1.9968 1.9983 420.4340 420.8173 0.0572 -1.0000 -1.0000 2314592 1582514634.60 151.5216 59.9956 32.0000 1.9979 1.9994 420.1615 420.5441 0.0572 -1.0000 -1.0000 2315060 1582514634.70 151.5216 59.9956 32.0000 1.9982 1.9997 420.2114 420.5956 0.0573 -1.0000 -1.0000 2315138 1582514634.80 151.5216 59.9956 32.0000 1.9977 1.9992 420.1380 420.5213 0.0572 -1.0000 -1.0000 2315201 1582514634.90 151.4506 59.9956 32.0000 1.9972 1.9987 420.2659 420.6500 0.0573 -1.0000 -1.0000 2315263 1582514635.00 151.4506 59.9956 32.0000 1.9978 1.9993 420.3003 420.6840 0.0572 -1.0000 -1.0000 2315342 1582514635.10 151.4506 59.9956 32.0000 1.9977 1.9991 420.2006 420.5829 0.0571 -1.0000 -1.0000 2315404 1582514635.20 151.4506 59.9956 32.0000 1.9970 1.9985 420.1693 420.5526 0.0572 -1.0000 -1.0000 2315467 1582514635.30 151.4506 59.9956 32.0000 1.9964 1.9979 420.2189 420.6017 0.0570 -1.0000 -1.0000 2315545 1582514635.40 151.4506 59.9956 32.0000 1.9965 1.9980 420.2757 420.6583 0.0572 -1.0000 -1.0000 2315607 1582514635.50 151.3960 59.9956 32.0000 1.9971 1.9986 420.2323 420.6152 0.0571 -1.0000 -1.0000 2315670 1582514635.60 151.3960 59.9956 32.0000 1.9980 1.9995 420.3008 420.6847 0.0573 -1.0000 -1.0000 2315826 1582514635.70 151.3960 59.9956 32.0000 1.9971 1.9986 420.3234 420.7068 0.0572 -1.0000 -1.0000 2315889 1582514635.80 151.3960 59.9956 32.0000 1.9972 1.9987 420.3483 420.7314 0.0572 -1.0000 -1.0000 2315951 1582514635.90 151.3960 59.9956 32.0000 1.9979 1.9994 420.2595 420.6426 0.0572 -1.0000 -1.0000 2316013 1582514636.00 151.3938 59.9956 32.0000 1.9978 1.9993 420.1836 420.5655 0.0571 -1.0000 -1.0000 2316076 1582514636.10 151.3844 59.9956 32.0000 1.9975 1.9990 420.2668 420.6508 0.0573 -1.0000 -1.0000 2316326 1582514636.20 151.3844 59.9956 32.0000 1.9976 1.9991 420.2738 420.6576 0.0573 -1.0000 -1.0000 2316389 1582514636.30 151.3844 59.9956 32.0000 1.9983 1.9998 420.0827 420.4657 0.0572 -1.0000 -1.0000 2316451 1582514636.40 151.3844 59.9956 32.0000 1.9983 1.9998 420.2295 420.6124 0.0573 -1.0000 -1.0000 2316529 1582514636.50 151.3844 59.9956 32.0000 1.9975 1.9990 420.3544 420.7371 0.0572 -1.0000 -1.0000 2316592 1582514636.60 151.4041 59.9956 32.0000 1.9970 1.9985 420.3038 420.6875 0.0573 -1.0000 -1.0000 2316654 1582514636.70 151.4041 59.9956 32.0000 1.9980 1.9995 420.1520 420.5350 0.0572 -1.0000 -1.0000 2317045 1582514636.80 151.4041 59.9956 32.0000 1.9981 1.9996 420.1758 420.5598 0.0573 -1.0000 -1.0000 2317107 1582514636.90 151.4041 59.9956 32.0000 1.9978 1.9993 420.3243 420.7079 0.0572 -1.0000 -1.0000 2317170 1582514637.00 151.4041 59.9956 32.0000 1.9969 1.9984 420.4248 420.8087 0.0573 -1.0000 -1.0000 2317233 1582514637.10 151.4041 59.9956 32.0000 1.9972 1.9987 420.3562 420.7390 0.0571 -1.0000 -1.0000 2317295 1582514637.20 151.5040 59.9956 32.0000 1.9983 1.9998 420.2292 420.6114 0.0571 -1.0000 -1.0000 2317607 1582514637.30 151.5040 59.9956 32.0000 1.9977 1.9992 420.2519 420.6352 0.0572 -1.0000 -1.0000 2317670 1582514637.40 151.5040 59.9956 32.0000 1.9972 1.9987 420.3614 420.7440 0.0571 -1.0000 -1.0000 2317732 1582514637.50 151.5040 59.9956 32.0000 1.9973 1.9988 420.4193 420.8024 0.0572 -1.0000 -1.0000 2317810 1582514637.60 151.5040 59.9956 32.0000 1.9977 1.9992 420.2366 420.6206 0.0573 -1.0000 -1.0000 2317873 1582514637.70 151.4430 59.9956 32.0000 1.9978 1.9993 420.2416 420.6240 0.0571 -1.0000 -1.0000 2318060 1582514637.80 151.4430 59.9956 32.0000 1.9970 1.9985 420.4414 420.8245 0.0571 -1.0000 -1.0000 2318154 1582514637.90 151.4430 59.9956 32.0000 1.9966 1.9981 420.4020 420.7846 0.0571 -1.0000 -1.0000 2318217 1582514638.00 151.4430 59.9956 32.0000 1.9970 1.9985 420.3174 420.7002 0.0572 -1.0000 -1.0000 2318263 1582514638.10 151.4430 59.9956 32.0000 1.9980 1.9995 420.1692 420.5523 0.0572 -1.0000 -1.0000 2318342 1582514638.20 151.4430 59.9956 32.0000 1.9979 1.9994 420.2098 420.5921 0.0571 -1.0000 -1.0000 2319373 1582514638.30 151.4849 59.9956 32.0000 1.9964 1.9979 420.3392 420.7222 0.0572 -1.0000 -1.0000 2319435 1582514638.40 151.5052 59.9956 32.0000 1.9963 1.9978 420.3363 420.7188 0.0570 -1.0000 -1.0000 2319498 1582514638.50 151.5052 59.9956 32.0000 1.9972 1.9987 420.2416 420.6233 0.0571 -1.0000 -1.0000 2319560 1582514638.60 151.5052 59.9956 32.0000 1.9975 1.9990 420.2864 420.6699 0.0573 -1.0000 -1.0000 2319623 1582514638.70 151.5052 59.9956 32.0000 1.9972 1.9987 420.4081 420.7928 0.0574 -1.0000 -1.0000 2319701 1582514638.80 151.5036 59.9956 32.0000 1.9978 1.9993 420.3258 420.7097 0.0573 -1.0000 -1.0000 2319763 1582514638.90 151.4488 59.9956 32.0000 1.9976 1.9991 420.2002 420.5841 0.0574 -1.0000 -1.0000 2319826 1582514639.00 151.4488 59.9956 32.0000 1.9977 1.9992 420.1895 420.5737 0.0574 -1.0000 -1.0000 2319904 1582514639.10 151.4488 59.9956 32.0000 1.9976 1.9991 420.2831 420.6671 0.0574 -1.0000 -1.0000 2319967 1582514639.20 151.4488 59.9956 32.0000 1.9976 1.9991 420.3050 420.6896 0.0574 -1.0000 -1.0000 2320029 1582514639.30 151.4488 59.9956 32.0000 1.9984 1.9999 420.2455 420.6304 0.0575 -1.0000 -1.0000 2320092 1582514639.40 151.4448 59.9956 32.0000 1.9982 1.9997 420.3534 420.7369 0.0572 -1.0000 -1.0000 2320154 1582514639.50 151.4448 59.9956 32.0000 1.9967 1.9982 420.4263 420.8099 0.0572 -1.0000 -1.0000 2320248 1582514639.60 151.4448 59.9956 32.0000 1.9977 1.9992 420.3390 420.7228 0.0574 -1.0000 -1.0000 2320310 1582514639.70 151.4448 59.9956 32.0000 1.9987 2.0003 420.1574 420.5420 0.0574 -1.0000 -1.0000 2320545 1582514639.80 151.4448 59.9956 32.0000 1.9984 1.9999 420.1878 420.5717 0.0573 -1.0000 -1.0000 2320623 1582514639.90 151.4448 59.9956 32.0000 1.9974 1.9990 420.3246 420.7089 0.0573 -1.0000 -1.0000 2320685 1582514640.00 151.4504 59.9966 32.0000 1.9979 1.9994 420.2892 420.6726 0.0573 -1.0000 -1.0000 2320748 1582514640.10 151.4504 59.9966 32.0000 1.9983 1.9998 420.1384 420.5211 0.0571 -1.0000 -1.0000 2320826 1582514640.20 151.4504 59.9966 32.0000 1.9982 1.9997 420.2580 420.6407 0.0571 -1.0000 -1.0000 2320889 1582514640.30 151.4504 59.9966 32.0000 1.9974 1.9989 420.3763 420.7591 0.0572 -1.0000 -1.0000 2320951 1582514640.40 151.4504 59.9966 32.0000 1.9976 1.9991 420.3658 420.7504 0.0575 -1.0000 -1.0000 2321013 1582514640.50 151.4504 59.9966 32.0000 1.9982 1.9997 420.2333 420.6168 0.0573 -1.0000 -1.0000 2321076 1582514640.60 151.4504 59.9966 32.0000 1.9985 2.0000 420.1626 420.5463 0.0573 -1.0000 -1.0000 2321138 1582514640.70 151.4959 59.9966 32.0000 1.9981 1.9996 420.2918 420.6760 0.0574 -1.0000 -1.0000 2321217 1582514640.80 151.4959 59.9966 32.0000 1.9982 1.9997 420.3584 420.7425 0.0573 -1.0000 -1.0000 2321279 1582514640.90 151.4959 59.9966 32.0000 1.9987 2.0002 420.2516 420.6351 0.0573 -1.0000 -1.0000 2321342 1582514641.00 151.4959 59.9966 32.0000 1.9987 2.0002 420.2386 420.6227 0.0574 -1.0000 -1.0000 2321420 1582514641.10 151.4959 59.9966 32.0000 1.9983 1.9998 420.2673 420.6518 0.0573 -1.0000 -1.0000 2321513 1582514641.20 151.4713 59.9966 32.0000 1.9975 1.9990 420.4535 420.8373 0.0573 -1.0000 -1.0000 2321576 1582514641.30 151.4664 59.9966 32.0000 1.9986 2.0001 420.3279 420.7121 0.0574 -1.0000 -1.0000 2321654 1582514641.40 151.4664 59.9966 32.0000 1.9982 1.9997 420.2327 420.6165 0.0572 -1.0000 -1.0000 2321717 1582514641.50 151.4664 59.9966 32.0000 1.9976 1.9991 420.3411 420.7248 0.0573 -1.0000 -1.0000 2321795 1582514641.60 151.4664 59.9966 32.0000 1.9971 1.9986 420.3716 420.7569 0.0575 -1.0000 -1.0000 2321857 1582514641.70 151.4664 59.9966 32.0000 1.9981 1.9996 420.3003 420.6853 0.0575 -1.0000 -1.0000 2321920 1582514641.80 151.4664 59.9966 32.0000 1.9988 2.0004 420.2015 420.5859 0.0574 -1.0000 -1.0000 2322560 1582514641.90 151.5292 59.9966 32.0000 1.9983 1.9998 420.2363 420.6196 0.0572 -1.0000 -1.0000 2322623 1582514642.00 151.5292 59.9966 32.0000 1.9977 1.9992 420.3753 420.7585 0.0572 -1.0000 -1.0000 2322685 1582514642.10 151.5292 59.9966 32.0000 1.9983 1.9998 420.2679 420.6521 0.0574 -1.0000 -1.0000 2322763 1582514642.20 151.5292 59.9966 32.0000 1.9986 2.0001 420.1952 420.5799 0.0575 -1.0000 -1.0000 2322826 1582514642.30 151.5292 59.9966 32.0000 1.9976 1.9991 420.3047 420.6903 0.0575 -1.0000 -1.0000 2322889 1582514642.40 151.5303 59.9966 32.0000 1.9977 1.9992 420.4039 420.7880 0.0573 -1.0000 -1.0000 2322967 1582514642.50 151.5306 59.9966 32.0000 1.9969 1.9984 420.4002 420.7845 0.0573 -1.0000 -1.0000 2323029 1582514642.60 151.5306 59.9966 32.0000 1.9978 1.9993 420.2588 420.6438 0.0575 -1.0000 -1.0000 2323092 1582514642.70 151.5306 59.9966 32.0000 1.9987 2.0002 420.1808 420.5656 0.0575 -1.0000 -1.0000 2323154 1582514642.80 151.5306 59.9966 32.0000 1.9974 1.9989 420.2958 420.6806 0.0574 -1.0000 -1.0000 2323217 1582514642.90 151.5306 59.9966 32.0000 1.9970 1.9985 420.3268 420.7118 0.0575 -1.0000 -1.0000 2323279 1582514643.00 151.5476 59.9966 32.0000 1.9985 2.0000 420.2312 420.6161 0.0575 -1.0000 -1.0000 2323357 1582514643.10 151.5476 59.9966 32.0000 1.9982 1.9997 420.2222 420.6074 0.0574 -1.0000 -1.0000 2323420 1582514643.20 151.5476 59.9966 32.0000 1.9971 1.9986 420.3343 420.7179 0.0573 -1.0000 -1.0000 2323483 1582514643.30 151.5476 59.9966 32.0000 1.9979 1.9994 420.3081 420.6917 0.0572 -1.0000 -1.0000 2323857 1582514643.40 151.5476 59.9966 32.0000 1.9988 2.0003 420.1376 420.5207 0.0572 -1.0000 -1.0000 2323920 1582514643.50 151.5476 59.9966 32.0000 1.9973 1.9988 420.1992 420.5824 0.0573 -1.0000 -1.0000 2323998 1582514643.60 151.3901 59.9966 32.0000 1.9971 1.9986 420.2584 420.6419 0.0573 -1.0000 -1.0000 2324060 1582514643.70 151.3901 59.9966 32.0000 1.9981 1.9996 420.1973 420.5825 0.0576 -1.0000 -1.0000 2324123 1582514643.80 151.3901 59.9966 32.0000 1.9980 1.9995 420.1656 420.5497 0.0573 -1.0000 -1.0000 2324185 1582514643.90 151.3901 59.9966 32.0000 1.9974 1.9989 420.1935 420.5775 0.0574 -1.0000 -1.0000 2324248 1582514644.00 151.4802 59.9966 32.0000 1.9971 1.9986 420.3386 420.7230 0.0573 -1.0000 -1.0000 2324310 1582514644.10 151.4757 59.9966 32.0000 1.9972 1.9987 420.3692 420.7534 0.0573 -1.0000 -1.0000 2324389 1582514644.20 151.4757 59.9966 32.0000 1.9983 1.9998 420.2517 420.6356 0.0573 -1.0000 -1.0000 2324451 1582514644.30 151.4757 59.9966 32.0000 1.9985 2.0000 420.2724 420.6560 0.0573 -1.0000 -1.0000 2324560 1582514644.40 151.4757 59.9966 32.0000 1.9971 1.9986 420.3033 420.6873 0.0574 -1.0000 -1.0000 2324638 1582514644.50 151.4757 59.9966 32.0000 1.9975 1.9990 420.3356 420.7205 0.0575 -1.0000 -1.0000 2324701 1582514644.60 151.4757 59.9966 32.0000 1.9977 1.9992 420.2405 420.6258 0.0574 -1.0000 -1.0000 2324763 1582514644.70 151.4757 59.9966 32.0000 1.9983 1.9998 420.3041 420.6907 0.0577 -1.0000 -1.0000 2324826 1582514644.80 151.4774 59.9966 32.0000 1.9969 1.9985 420.3641 420.7497 0.0574 -1.0000 -1.0000 2324889 1582514644.90 151.4774 59.9966 32.0000 1.9979 1.9994 420.2711 420.6558 0.0574 -1.0000 -1.0000 2325045 1582514645.00 151.4774 59.9966 32.0000 1.9977 1.9992 420.1306 420.5155 0.0575 -1.0000 -1.0000 2325107 1582514645.10 151.4774 59.9966 32.0000 1.9982 1.9997 420.1981 420.5837 0.0576 -1.0000 -1.0000 2325185 1582514645.20 151.4774 59.9966 32.0000 1.9974 1.9989 420.3745 420.7598 0.0575 -1.0000 -1.0000 2325248 1582514645.30 151.5022 59.9966 32.0000 1.9976 1.9991 420.3514 420.7374 0.0576 -1.0000 -1.0000 2325310 1582514645.40 151.5022 59.9966 32.0000 1.9980 1.9995 420.3376 420.7238 0.0577 -1.0000 -1.0000 2325873 1582514645.50 151.5022 59.9966 32.0000 1.9982 1.9997 420.2683 420.6546 0.0576 -1.0000 -1.0000 2325951 1582514645.60 151.5022 59.9966 32.0000 1.9974 1.9989 420.4098 420.7957 0.0576 -1.0000 -1.0000 2326013 1582514645.70 151.5022 59.9966 32.0000 1.9976 1.9991 420.3612 420.7467 0.0575 -1.0000 -1.0000 2326076 1582514645.80 151.5022 59.9966 32.0000 1.9997 2.0012 420.3074 420.6919 0.0574 -1.0000 -1.0000 2326138 1582514645.90 151.4979 59.9966 32.0000 1.9988 2.0003 420.1893 420.5727 0.0573 -1.0000 -1.0000 2326217 1582514646.00 151.4834 59.9966 32.0000 1.9982 1.9997 420.3118 420.6971 0.0574 -1.0000 -1.0000 2326279 1582514646.10 151.4834 59.9966 32.0000 1.9972 1.9987 420.3880 420.7725 0.0574 -1.0000 -1.0000 2326342 1582514646.20 151.4834 59.9966 32.0000 1.9978 1.9993 420.4471 420.8316 0.0574 -1.0000 -1.0000 2326404 1582514646.30 151.4834 59.9966 32.0000 1.9979 1.9994 420.2809 420.6659 0.0575 -1.0000 -1.0000 2326467 1582514646.40 151.4834 59.9966 32.0000 1.9983 1.9998 420.1885 420.5736 0.0575 -1.0000 -1.0000 2326576 1582514646.50 151.4852 59.9966 32.0000 1.9981 1.9996 420.3315 420.7169 0.0575 -1.0000 -1.0000 2326623 1582514646.60 151.5435 59.9966 32.0000 1.9978 1.9993 420.4345 420.8193 0.0575 -1.0000 -1.0000 2326701 1582514646.70 151.5435 59.9966 32.0000 1.9979 1.9994 420.1398 420.5256 0.0575 -1.0000 -1.0000 2326763 1582514646.80 151.5435 59.9966 32.0000 1.9975 1.9990 420.2605 420.6455 0.0575 -1.0000 -1.0000 2326826 1582514646.90 151.5435 59.9966 32.0000 1.9969 1.9984 420.3959 420.7807 0.0574 -1.0000 -1.0000 2327060 1582514647.00 151.5435 59.9966 32.0000 1.9980 1.9995 420.3582 420.7427 0.0575 -1.0000 -1.0000 2327123 1582514647.10 151.5562 59.9966 32.0000 1.9980 1.9995 420.1878 420.5735 0.0576 -1.0000 -1.0000 2327185 1582514647.20 151.5695 59.9966 32.0000 1.9975 1.9990 420.1713 420.5570 0.0576 -1.0000 -1.0000 2327248 1582514647.30 151.5695 59.9966 32.0000 1.9973 1.9988 420.3654 420.7507 0.0575 -1.0000 -1.0000 2327326 1582514647.40 151.5695 59.9966 32.0000 1.9968 1.9983 420.4081 420.7934 0.0575 -1.0000 -1.0000 2327560 1582514647.50 151.5695 59.9966 32.0000 1.9981 1.9996 420.2462 420.6321 0.0576 -1.0000 -1.0000 2327638 1582514647.60 151.5695 59.9966 32.0000 1.9979 1.9995 420.1315 420.5163 0.0574 -1.0000 -1.0000 2327685 1582514647.70 151.4942 59.9966 32.0000 1.9979 1.9994 420.2230 420.6066 0.0573 -1.0000 -1.0000 2327748 1582514647.80 151.4942 59.9966 32.0000 1.9969 1.9984 420.2660 420.6498 0.0574 -1.0000 -1.0000 2327826 1582514647.90 151.4942 59.9966 32.0000 1.9973 1.9988 420.2120 420.5961 0.0573 -1.0000 -1.0000 2328326 1582514648.00 151.4942 59.9966 32.0000 1.9981 1.9996 420.0943 420.4798 0.0576 -1.0000 -1.0000 2328389 1582514648.10 151.4942 59.9966 32.0000 1.9981 1.9996 420.2373 420.6217 0.0574 -1.0000 -1.0000 2328467 1582514648.20 151.4743 59.9966 32.0000 1.9971 1.9986 420.3478 420.7308 0.0571 -1.0000 -1.0000 2328529 1582514648.30 151.4743 59.9966 32.0000 1.9978 1.9993 420.3727 420.7560 0.0573 -1.0000 -1.0000 2328592 1582514648.40 151.4743 59.9966 32.0000 1.9980 1.9995 420.1825 420.5672 0.0574 -1.0000 -1.0000 2328670 1582514648.50 151.4743 59.9966 32.0000 1.9980 1.9995 420.1168 420.5008 0.0573 -1.0000 -1.0000 2328873 1582514648.60 151.4743 59.9966 32.0000 1.9976 1.9991 420.3461 420.7302 0.0573 -1.0000 -1.0000 2328935 1582514648.70 151.4743 59.9966 32.0000 1.9975 1.9990 420.3895 420.7738 0.0574 -1.0000 -1.0000 2329092 1582514648.80 151.4734 59.9966 32.0000 1.9981 1.9996 420.2491 420.6338 0.0574 -1.0000 -1.0000 2329170 1582514648.90 151.4558 59.9966 32.0000 1.9980 1.9995 420.2198 420.6046 0.0575 -1.0000 -1.0000 2329233 1582514649.00 151.4558 59.9966 32.0000 1.9979 1.9994 420.2951 420.6783 0.0572 -1.0000 -1.0000 2329295 1582514649.10 151.4558 59.9966 32.0000 1.9974 1.9989 420.4196 420.8026 0.0572 -1.0000 -1.0000 2329357 1582514649.20 151.4558 59.9966 32.0000 1.9981 1.9996 420.3188 420.7025 0.0572 -1.0000 -1.0000 2329420 1582514649.30 151.4558 59.9966 32.0000 1.9979 1.9994 420.2507 420.6340 0.0573 -1.0000 -1.0000 2329498 1582514649.40 151.4194 59.9966 32.0000 1.9971 1.9986 420.3727 420.7563 0.0572 -1.0000 -1.0000 2329560 1582514649.50 151.4167 59.9966 32.0000 1.9975 1.9990 420.3501 420.7333 0.0572 -1.0000 -1.0000 2330107 1582514649.60 151.4167 59.9966 32.0000 1.9980 1.9995 420.3522 420.7353 0.0572 -1.0000 -1.0000 2330170 1582514649.70 151.4167 59.9966 32.0000 1.9980 1.9995 420.1813 420.5651 0.0574 -1.0000 -1.0000 2330232 1582514649.80 151.4167 59.9966 32.0000 1.9981 1.9996 420.2792 420.6643 0.0574 -1.0000 -1.0000 2330357 1582514649.90 151.4210 59.9966 32.0000 1.9978 1.9993 420.3589 420.7425 0.0572 -1.0000 -1.0000 2330420 1582514650.00 151.4707 59.9968 32.0000 1.9975 1.9990 420.3304 420.7145 0.0573 -1.0000 -1.0000 2330592 1582514650.10 151.4707 59.9968 32.0000 1.9976 1.9991 420.3002 420.6836 0.0572 -1.0000 -1.0000 2330670 1582514650.20 151.4707 59.9968 32.0000 1.9977 1.9992 420.2468 420.6293 0.0571 -1.0000 -1.0000 2330733 1582514650.30 151.4707 59.9968 32.0000 1.9970 1.9985 420.3363 420.7195 0.0573 -1.0000 -1.0000 2330810 1582514650.40 151.4707 59.9968 32.0000 1.9975 1.9990 420.3927 420.7777 0.0574 -1.0000 -1.0000 2330873 1582514650.50 151.5372 59.9968 32.0000 1.9986 2.0001 420.1635 420.5477 0.0573 -1.0000 -1.0000 2330936 1582514650.60 151.5372 59.9968 32.0000 1.9985 2.0000 420.1198 420.5042 0.0575 -1.0000 -1.0000 2330998 1582514650.70 151.5372 59.9968 32.0000 1.9982 1.9997 420.2747 420.6594 0.0574 -1.0000 -1.0000 2331076 1582514650.80 151.5372 59.9968 32.0000 1.9975 1.9990 420.3404 420.7241 0.0573 -1.0000 -1.0000 2331138 1582514650.90 151.5372 59.9968 32.0000 1.9968 1.9983 420.3072 420.6914 0.0573 -1.0000 -1.0000 2331201 1582514651.00 151.5349 59.9968 32.0000 1.9978 1.9993 420.1494 420.5343 0.0575 -1.0000 -1.0000 2331279 1582514651.10 151.4767 59.9968 32.0000 1.9983 1.9998 420.2755 420.6586 0.0573 -1.0000 -1.0000 2331342 1582514651.20 151.4767 59.9968 32.0000 1.9974 1.9989 420.3417 420.7261 0.0574 -1.0000 -1.0000 2331404 1582514651.30 151.4767 59.9968 32.0000 1.9972 1.9987 420.3520 420.7362 0.0573 -1.0000 -1.0000 2331483 1582514651.40 151.4767 59.9968 32.0000 1.9980 1.9995 420.1671 420.5517 0.0575 -1.0000 -1.0000 2331545 1582514651.50 151.4767 59.9968 32.0000 1.9981 1.9996 420.2258 420.6117 0.0575 -1.0000 -1.0000 2331623 1582514651.60 151.4767 59.9968 32.0000 1.9973 1.9988 420.3344 420.7191 0.0574 -1.0000 -1.0000 2331795 1582514651.70 151.4767 59.9968 32.0000 1.9967 1.9982 420.4120 420.7969 0.0574 -1.0000 -1.0000 2331857 1582514651.80 151.4767 59.9968 32.0000 1.9969 1.9984 420.3067 420.6917 0.0575 -1.0000 -1.0000 2331935 1582514651.90 151.4767 59.9968 32.0000 1.9976 1.9991 420.1058 420.4906 0.0575 -1.0000 -1.0000 2332029 1582514652.00 151.4767 59.9968 32.0000 1.9972 1.9988 420.2027 420.5866 0.0573 -1.0000 -1.0000 2332123 1582514652.10 151.4767 59.9968 32.0000 1.9967 1.9982 420.4288 420.8133 0.0574 -1.0000 -1.0000 2332326 1582514652.20 151.4695 59.9968 32.0000 1.9974 1.9989 420.2559 420.6411 0.0575 -1.0000 -1.0000 2332389 1582514652.30 151.4510 59.9968 32.0000 1.9984 1.9999 420.1728 420.5583 0.0576 -1.0000 -1.0000 2332451 1582514652.40 151.4510 59.9968 32.0000 1.9976 1.9992 420.1193 420.5045 0.0575 -1.0000 -1.0000 2332529 1582514652.50 151.4510 59.9968 32.0000 1.9976 1.9991 420.3776 420.7634 0.0576 -1.0000 -1.0000 2332592 1582514652.60 151.4510 59.9968 32.0000 1.9987 2.0002 420.2838 420.6693 0.0575 -1.0000 -1.0000 2333076 1582514652.70 151.4510 59.9968 32.0000 1.9984 2.0000 420.1504 420.5358 0.0576 -1.0000 -1.0000 2333138 1582514652.80 151.4510 59.9968 32.0000 1.9979 1.9994 420.3042 420.6894 0.0575 -1.0000 -1.0000 2333201 1582514652.90 151.4410 59.9968 32.0000 1.9973 1.9988 420.4491 420.8348 0.0576 -1.0000 -1.0000 2333263 1582514653.00 151.4187 59.9968 32.0000 1.9975 1.9990 420.3980 420.7838 0.0576 -1.0000 -1.0000 2333342 1582514653.10 151.4187 59.9968 32.0000 1.9981 1.9996 420.2560 420.6399 0.0573 -1.0000 -1.0000 2333404 1582514653.20 151.4187 59.9968 32.0000 1.9979 1.9994 420.2151 420.5986 0.0574 -1.0000 -1.0000 2333467 1582514653.30 151.4187 59.9968 32.0000 1.9980 1.9995 420.3305 420.7140 0.0573 -1.0000 -1.0000 2333545 1582514653.40 151.4187 59.9968 32.0000 1.9973 1.9988 420.4395 420.8250 0.0575 -1.0000 -1.0000 2333607 1582514653.50 151.4572 59.9968 32.0000 1.9970 1.9985 420.2834 420.6679 0.0574 -1.0000 -1.0000 2333670 1582514653.60 151.4572 59.9968 32.0000 1.9978 1.9993 420.2497 420.6340 0.0573 -1.0000 -1.0000 2334060 1582514653.70 151.4572 59.9968 32.0000 1.9979 1.9994 420.2685 420.6522 0.0573 -1.0000 -1.0000 2334123 1582514653.80 151.4572 59.9968 32.0000 1.9974 1.9989 420.3852 420.7693 0.0574 -1.0000 -1.0000 2334185 1582514653.90 151.4572 59.9968 32.0000 1.9977 1.9992 420.3643 420.7487 0.0573 -1.0000 -1.0000 2334248 1582514654.00 151.4572 59.9968 32.0000 1.9992 2.0007 420.2556 420.6413 0.0578 -1.0000 -1.0000 2334326 1582514654.10 151.5264 59.9968 32.0000 1.9982 1.9997 420.1726 420.5577 0.0575 -1.0000 -1.0000 2334389 1582514654.20 151.6056 59.9968 32.0000 1.9980 1.9995 420.1820 420.5675 0.0575 -1.0000 -1.0000 2334451 1582514654.30 151.6056 59.9968 32.0000 1.9984 1.9999 420.4130 420.7975 0.0573 -1.0000 -1.0000 2334513 1582514654.40 151.6056 59.9968 32.0000 1.9991 2.0006 420.3098 420.6943 0.0574 -1.0000 -1.0000 2334592 1582514654.50 151.6056 59.9968 32.0000 1.9993 2.0008 420.1267 420.5108 0.0573 -1.0000 -1.0000 2334654 1582514654.60 151.6056 59.9968 32.0000 1.9989 2.0004 420.2684 420.6515 0.0571 -1.0000 -1.0000 2334810 1582514654.70 151.6994 59.9963 32.0000 1.9985 2.0000 420.4364 420.8199 0.0573 -1.0000 -1.0000 2334889 1582514654.80 151.6994 59.9963 32.0000 1.9986 2.0001 420.2104 420.5953 0.0575 -1.0000 -1.0000 2334951 1582514654.90 151.6994 59.9963 32.0000 1.9991 2.0007 420.1719 420.5557 0.0572 -1.0000 -1.0000 2335013 1582514655.00 151.6994 59.9963 32.0000 1.9987 2.0002 420.2451 420.6286 0.0573 -1.0000 -1.0000 2335076 1582514655.10 151.6994 59.9963 32.0000 1.9979 1.9994 420.3247 420.7091 0.0573 -1.0000 -1.0000 2335138 1582514655.20 151.6991 59.9963 32.0000 1.9987 2.0002 420.3156 420.7000 0.0574 -1.0000 -1.0000 2335310 1582514655.30 151.6809 59.9963 32.0000 1.9995 2.0010 420.2865 420.6712 0.0575 -1.0000 -1.0000 2335388 1582514655.40 151.6809 59.9963 32.0000 1.9998 2.0013 420.1556 420.5401 0.0574 -1.0000 -1.0000 2335451 1582514655.50 151.6809 59.9963 32.0000 1.9981 1.9996 420.3177 420.7024 0.0574 -1.0000 -1.0000 2335529 1582514655.60 151.6809 59.9963 32.0000 1.9986 2.0001 420.3948 420.7791 0.0574 -1.0000 -1.0000 2335592 1582514655.70 151.6809 59.9963 32.0000 1.9982 1.9997 420.3535 420.7376 0.0573 -1.0000 -1.0000 2336357 1582514655.80 151.6317 59.9963 32.0000 1.9993 2.0008 420.2039 420.5880 0.0574 -1.0000 -1.0000 2336435 1582514655.90 151.5478 59.9963 32.0000 1.9987 2.0002 420.2934 420.6784 0.0575 -1.0000 -1.0000 2336498 1582514656.00 151.5478 59.9963 32.0000 1.9972 1.9987 420.3383 420.7244 0.0576 -1.0000 -1.0000 2336560 1582514656.10 151.5478 59.9963 32.0000 1.9982 1.9997 420.2388 420.6241 0.0575 -1.0000 -1.0000 2336623 1582514656.20 151.5478 59.9963 32.0000 1.9985 2.0000 420.2045 420.5896 0.0574 -1.0000 -1.0000 2336685 1582514656.30 151.5478 59.9963 32.0000 1.9977 1.9992 420.2283 420.6121 0.0573 -1.0000 -1.0000 2336748 1582514656.40 151.5019 59.9963 32.0000 1.9975 1.9990 420.3420 420.7264 0.0574 -1.0000 -1.0000 2336826 1582514656.50 151.4978 59.9963 32.0000 1.9973 1.9988 420.3914 420.7739 0.0571 -1.0000 -1.0000 2336889 1582514656.60 151.4978 59.9963 32.0000 1.9983 1.9998 420.2852 420.6698 0.0574 -1.0000 -1.0000 2336951 1582514656.70 151.4978 59.9963 32.0000 1.9988 2.0003 420.2759 420.6597 0.0573 -1.0000 -1.0000 2337623 1582514656.80 151.4978 59.9963 32.0000 1.9975 1.9990 420.2993 420.6832 0.0573 -1.0000 -1.0000 2337685 1582514656.90 151.4983 59.9963 32.0000 1.9971 1.9986 420.3515 420.7364 0.0574 -1.0000 -1.0000 2337748 1582514657.00 151.5052 59.9963 32.0000 1.9979 1.9994 420.3912 420.7752 0.0574 -1.0000 -1.0000 2337826 1582514657.10 151.5052 59.9963 32.0000 1.9982 1.9997 420.2340 420.6181 0.0573 -1.0000 -1.0000 2337873 1582514657.20 151.5052 59.9963 32.0000 1.9980 1.9995 420.2351 420.6182 0.0572 -1.0000 -1.0000 2337935 1582514657.30 151.5052 59.9963 32.0000 1.9974 1.9989 420.4285 420.8132 0.0574 -1.0000 -1.0000 2338029 1582514657.40 151.5052 59.9963 32.0000 1.9974 1.9989 420.3463 420.7301 0.0572 -1.0000 -1.0000 2338138 1582514657.50 151.5052 59.9963 32.0000 1.9982 1.9997 420.1444 420.5268 0.0571 -1.0000 -1.0000 2338201 1582514657.60 151.5052 59.9963 32.0000 1.9985 2.0000 420.1720 420.5555 0.0573 -1.0000 -1.0000 2338263 1582514657.70 151.5052 59.9963 32.0000 1.9975 1.9990 420.3948 420.7783 0.0573 -1.0000 -1.0000 2338342 1582514657.80 151.5052 59.9963 32.0000 1.9977 1.9992 420.3589 420.7428 0.0573 -1.0000 -1.0000 2338404 1582514657.90 151.5052 59.9963 32.0000 1.9984 1.9999 420.2688 420.6529 0.0573 -1.0000 -1.0000 2338467 1582514658.00 151.5052 59.9963 32.0000 1.9988 2.0002 420.0898 420.4721 0.0571 -1.0000 -1.0000 2338529 1582514658.10 151.4517 59.9963 32.0000 1.9977 1.9992 420.3609 420.7441 0.0572 -1.0000 -1.0000 2338607 1582514658.20 151.4981 59.9963 32.0000 1.9970 1.9985 420.3987 420.7827 0.0574 -1.0000 -1.0000 2338670 1582514658.30 151.5003 59.9963 32.0000 1.9979 1.9994 420.1954 420.5807 0.0575 -1.0000 -1.0000 2338733 1582514658.40 151.5003 59.9963 32.0000 1.9979 1.9994 420.0472 420.4314 0.0573 -1.0000 -1.0000 2338810 1582514658.50 151.5003 59.9963 32.0000 1.9978 1.9993 420.2075 420.5900 0.0571 -1.0000 -1.0000 2338873 1582514658.60 151.5003 59.9963 32.0000 1.9974 1.9989 420.3257 420.7089 0.0573 -1.0000 -1.0000 2338935 1582514658.70 151.5003 59.9963 32.0000 1.9982 1.9997 420.3836 420.7676 0.0573 -1.0000 -1.0000 2339076 1582514658.80 151.5003 59.9963 32.0000 1.9975 1.9990 420.2060 420.5892 0.0572 -1.0000 -1.0000 2339138 1582514658.90 151.5003 59.9963 32.0000 1.9982 1.9997 420.2102 420.5927 0.0571 -1.0000 -1.0000 2339201 1582514659.00 151.5003 59.9963 32.0000 1.9984 1.9999 420.2393 420.6224 0.0572 -1.0000 -1.0000 2339279 1582514659.10 151.5003 59.9963 32.0000 1.9969 1.9984 420.3130 420.6967 0.0573 -1.0000 -1.0000 2339342 1582514659.20 151.5003 59.9963 32.0000 1.9972 1.9987 420.2861 420.6703 0.0574 -1.0000 -1.0000 2339842 1582514659.30 151.5003 59.9963 32.0000 1.9981 1.9996 420.1501 420.5331 0.0571 -1.0000 -1.0000 2339920 1582514659.40 151.4975 59.9963 32.0000 1.9980 1.9995 420.1059 420.4880 0.0571 -1.0000 -1.0000 2339982 1582514659.50 151.4657 59.9963 32.0000 1.9979 1.9994 420.2077 420.5901 0.0571 -1.0000 -1.0000 2340045 1582514659.60 151.4657 59.9963 32.0000 1.9982 1.9997 420.1852 420.5669 0.0570 -1.0000 -1.0000 2340123 1582514659.70 151.4657 59.9963 32.0000 1.9977 1.9992 420.0575 420.4403 0.0571 -1.0000 -1.0000 2340170 1582514659.80 151.4657 59.9963 32.0000 1.9969 1.9984 420.2157 420.5978 0.0571 -1.0000 -1.0000 2340310 1582514659.90 151.4657 59.9963 32.0000 1.9969 1.9984 420.3679 420.7510 0.0572 -1.0000 -1.0000 2340373 1582514660.00 151.4734 59.9962 32.0000 1.9974 1.9989 420.2893 420.6721 0.0571 -1.0000 -1.0000 2340435 1582514660.10 151.4748 59.9962 32.0000 1.9985 2.0000 420.1530 420.5349 0.0570 -1.0000 -1.0000 2340513 1582514660.20 151.4748 59.9962 32.0000 1.9978 1.9993 420.1370 420.5186 0.0570 -1.0000 -1.0000 2340576 1582514660.30 151.4748 59.9962 32.0000 1.9971 1.9986 420.3522 420.7336 0.0569 -1.0000 -1.0000 2340795 1582514660.40 151.4748 59.9962 32.0000 1.9974 1.9989 420.3340 420.7152 0.0570 -1.0000 -1.0000 2340873 1582514660.50 151.4748 59.9962 32.0000 1.9973 1.9988 420.2788 420.6608 0.0569 -1.0000 -1.0000 2340935 1582514660.60 151.4748 59.9962 32.0000 1.9977 1.9992 420.2120 420.5937 0.0570 -1.0000 -1.0000 2340998 1582514660.70 151.4741 59.9962 32.0000 1.9978 1.9993 420.3695 420.7509 0.0570 -1.0000 -1.0000 2341092 1582514660.80 151.4566 59.9962 32.0000 1.9981 1.9996 420.3988 420.7822 0.0572 -1.0000 -1.0000 2341326 1582514660.90 151.4566 59.9962 32.0000 1.9980 1.9995 420.2717 420.6548 0.0571 -1.0000 -1.0000 2341389 1582514661.00 151.4566 59.9962 32.0000 1.9980 1.9995 420.1983 420.5816 0.0573 -1.0000 -1.0000 2341451 1582514661.10 151.4566 59.9962 32.0000 1.9974 1.9989 420.3443 420.7288 0.0573 -1.0000 -1.0000 2341513 1582514661.20 151.4566 59.9962 32.0000 1.9973 1.9988 420.4432 420.8268 0.0573 -1.0000 -1.0000 2341576 1582514661.30 151.4623 59.9962 32.0000 1.9982 1.9997 420.3474 420.7317 0.0573 -1.0000 -1.0000 2342373 1582514661.40 151.4687 59.9962 32.0000 1.9980 1.9995 420.1632 420.5463 0.0572 -1.0000 -1.0000 2342435 1582514661.50 151.4687 59.9962 32.0000 1.9981 1.9997 420.2009 420.5842 0.0572 -1.0000 -1.0000 2342513 1582514661.60 151.4687 59.9962 32.0000 1.9972 1.9987 420.3366 420.7202 0.0573 -1.0000 -1.0000 2342576 1582514661.70 151.4687 59.9962 32.0000 1.9978 1.9993 420.3077 420.6910 0.0572 -1.0000 -1.0000 2342638 1582514661.80 151.4687 59.9962 32.0000 1.9981 1.9996 420.1607 420.5440 0.0572 -1.0000 -1.0000 2342717 1582514661.90 151.4475 59.9962 32.0000 1.9987 2.0002 420.3161 420.6991 0.0572 -1.0000 -1.0000 2342779 1582514662.00 151.4475 59.9962 32.0000 1.9975 1.9990 420.3302 420.7136 0.0573 -1.0000 -1.0000 2342842 1582514662.10 151.4475 59.9962 32.0000 1.9980 1.9995 420.3536 420.7377 0.0574 -1.0000 -1.0000 2342904 1582514662.20 151.4475 59.9962 32.0000 1.9991 2.0006 420.2118 420.5970 0.0573 -1.0000 -1.0000 2342967 1582514662.30 151.4475 59.9962 32.0000 1.9988 2.0003 420.1206 420.5039 0.0573 -1.0000 -1.0000 2343029 1582514662.40 151.4745 59.9962 32.0000 1.9977 1.9992 420.3128 420.6954 0.0571 -1.0000 -1.0000 2343107 1582514662.50 151.4784 59.9962 32.0000 1.9969 1.9984 420.3772 420.7603 0.0571 -1.0000 -1.0000 2343170 1582514662.60 151.4784 59.9962 32.0000 1.9990 2.0005 420.1739 420.5563 0.0571 -1.0000 -1.0000 2343233 1582514662.70 151.4784 59.9962 32.0000 1.9986 2.0001 420.0995 420.4837 0.0574 -1.0000 -1.0000 2343310 1582514662.80 151.4784 59.9962 32.0000 1.9984 1.9999 420.3811 420.7650 0.0573 -1.0000 -1.0000 2343607 1582514662.90 151.4833 59.9962 32.0000 1.9968 1.9983 420.3270 420.7104 0.0573 -1.0000 -1.0000 2343685 1582514663.00 151.5724 59.9962 32.0000 1.9978 1.9993 420.2175 420.6006 0.0571 -1.0000 -1.0000 2343748 1582514663.10 151.5724 59.9962 32.0000 1.9982 1.9997 420.1495 420.5335 0.0574 -1.0000 -1.0000 2343810 1582514663.20 151.5724 59.9962 32.0000 1.9979 1.9994 420.2236 420.6076 0.0573 -1.0000 -1.0000 2343873 1582514663.30 151.5724 59.9962 32.0000 1.9972 1.9987 420.3936 420.7771 0.0572 -1.0000 -1.0000 2343951 1582514663.40 151.5724 59.9962 32.0000 1.9972 1.9987 420.4061 420.7901 0.0573 -1.0000 -1.0000 2344013 1582514663.50 151.5724 59.9962 32.0000 1.9977 1.9992 420.1900 420.5718 0.0571 -1.0000 -1.0000 2344076 1582514663.60 151.5724 59.9962 32.0000 1.9984 1.9999 420.1886 420.5714 0.0572 -1.0000 -1.0000 2344138 1582514663.70 151.5724 59.9962 32.0000 1.9975 1.9990 420.3505 420.7351 0.0575 -1.0000 -1.0000 2344201 1582514663.80 151.5724 59.9962 32.0000 1.9977 1.9992 420.3591 420.7429 0.0572 -1.0000 -1.0000 2344279 1582514663.90 151.5724 59.9962 32.0000 1.9988 2.0003 420.3250 420.7084 0.0573 -1.0000 -1.0000 2344857 1582514664.00 151.5724 59.9962 32.0000 1.9986 2.0001 420.2002 420.5842 0.0573 -1.0000 -1.0000 2344920 1582514664.10 151.5724 59.9962 32.0000 1.9980 1.9995 420.3362 420.7199 0.0573 -1.0000 -1.0000 2344998 1582514664.20 151.5510 59.9958 32.0000 1.9974 1.9989 420.3861 420.7708 0.0574 -1.0000 -1.0000 2345060 1582514664.30 151.5510 59.9958 32.0000 1.9970 1.9985 420.4910 420.8764 0.0576 -1.0000 -1.0000 2345123 1582514664.40 151.5510 59.9958 32.0000 1.9985 2.0000 420.2689 420.6544 0.0575 -1.0000 -1.0000 2345201 1582514664.50 151.5510 59.9958 32.0000 1.9982 1.9997 420.1823 420.5668 0.0574 -1.0000 -1.0000 2345263 1582514664.60 151.5510 59.9958 32.0000 1.9969 1.9985 420.3825 420.7674 0.0574 -1.0000 -1.0000 2345326 1582514664.70 151.5510 59.9958 32.0000 1.9959 1.9974 420.3871 420.7713 0.0574 -1.0000 -1.0000 2345389 1582514664.80 151.5510 59.9958 32.0000 1.9977 1.9992 420.3057 420.6897 0.0574 -1.0000 -1.0000 2345451 1582514664.90 151.5510 59.9958 32.0000 1.9982 1.9997 420.0957 420.4803 0.0574 -1.0000 -1.0000 2345513 1582514665.00 151.5510 59.9958 32.0000 1.9981 1.9996 420.2868 420.6710 0.0574 -1.0000 -1.0000 2345592 1582514665.10 151.5510 59.9958 32.0000 1.9974 1.9989 420.3616 420.7453 0.0572 -1.0000 -1.0000 2345654 1582514665.20 151.5510 59.9958 32.0000 1.9976 1.9991 420.3789 420.7635 0.0574 -1.0000 -1.0000 2345717 1582514665.30 151.5510 59.9958 32.0000 1.9975 1.9990 420.1590 420.5429 0.0574 -1.0000 -1.0000 2345795 1582514665.40 151.5419 59.9958 32.0000 1.9976 1.9991 420.2274 420.6120 0.0574 -1.0000 -1.0000 2345857 1582514665.50 151.5347 59.9958 32.0000 1.9975 1.9990 420.3634 420.7494 0.0576 -1.0000 -1.0000 2346013 1582514665.60 151.5347 59.9958 32.0000 1.9976 1.9991 420.3548 420.7408 0.0576 -1.0000 -1.0000 2346076 1582514665.70 151.5347 59.9958 32.0000 1.9984 1.9999 420.2398 420.6252 0.0576 -1.0000 -1.0000 2346138 1582514665.80 151.5347 59.9958 32.0000 1.9978 1.9993 420.1537 420.5379 0.0573 -1.0000 -1.0000 2346201 1582514665.90 151.5347 59.9958 32.0000 1.9981 1.9996 420.1143 420.4987 0.0574 -1.0000 -1.0000 2346263 1582514666.00 151.5347 59.9958 32.0000 1.9965 1.9980 420.4166 420.8011 0.0573 -1.0000 -1.0000 2346326 1582514666.10 151.5347 59.9958 32.0000 1.9987 2.0002 420.3171 420.7014 0.0574 -1.0000 -1.0000 2346404 1582514666.20 151.5347 59.9958 32.0000 1.9990 2.0005 420.2685 420.6521 0.0573 -1.0000 -1.0000 2346467 1582514666.30 151.5347 59.9958 32.0000 1.9985 2.0000 420.1612 420.5460 0.0575 -1.0000 -1.0000 2346529 1582514666.40 151.5347 59.9958 32.0000 1.9977 1.9993 420.3533 420.7383 0.0574 -1.0000 -1.0000 2346607 1582514666.50 151.5347 59.9958 32.0000 1.9972 1.9987 420.3682 420.7526 0.0574 -1.0000 -1.0000 2347123 1582514666.60 151.5347 59.9958 32.0000 1.9985 2.0000 420.2028 420.5868 0.0574 -1.0000 -1.0000 2347185 1582514666.70 151.5347 59.9958 32.0000 1.9982 1.9998 420.2055 420.5906 0.0575 -1.0000 -1.0000 2347248 1582514666.80 151.4308 59.9958 32.0000 1.9977 1.9992 420.3597 420.7451 0.0575 -1.0000 -1.0000 2347310 1582514666.90 151.4308 59.9958 32.0000 1.9970 1.9985 420.3810 420.7662 0.0574 -1.0000 -1.0000 2347373 1582514667.00 151.4308 59.9958 32.0000 1.9967 1.9982 420.3378 420.7220 0.0573 -1.0000 -1.0000 2347451 1582514667.10 151.4308 59.9958 32.0000 1.9973 1.9988 420.2115 420.5962 0.0575 -1.0000 -1.0000 2347513 1582514667.20 151.4308 59.9958 32.0000 1.9973 1.9988 420.1751 420.5601 0.0575 -1.0000 -1.0000 2347576 1582514667.30 151.4533 59.9958 32.0000 1.9968 1.9983 420.2301 420.6147 0.0574 -1.0000 -1.0000 2347654 1582514667.40 151.4743 59.9958 32.0000 1.9972 1.9987 420.3410 420.7251 0.0574 -1.0000 -1.0000 2347717 1582514667.50 151.4743 59.9958 32.0000 1.9977 1.9992 420.3561 420.7401 0.0574 -1.0000 -1.0000 2347842 1582514667.60 151.4743 59.9958 32.0000 1.9982 1.9997 420.1737 420.5586 0.0574 -1.0000 -1.0000 2347904 1582514667.70 151.4743 59.9958 32.0000 1.9980 1.9995 420.1954 420.5788 0.0573 -1.0000 -1.0000 2347967 1582514667.80 151.4743 59.9958 32.0000 1.9976 1.9991 420.4257 420.8094 0.0573 -1.0000 -1.0000 2348029 1582514667.90 151.4536 59.9958 32.0000 1.9973 1.9988 420.3618 420.7464 0.0574 -1.0000 -1.0000 2348092 1582514668.00 151.4171 59.9958 32.0000 1.9978 1.9993 420.2160 420.6012 0.0575 -1.0000 -1.0000 2348326 1582514668.10 151.4171 59.9958 32.0000 1.9977 1.9992 420.1117 420.4959 0.0573 -1.0000 -1.0000 2348404 1582514668.20 151.4171 59.9958 32.0000 1.9978 1.9993 420.2270 420.6084 0.0571 -1.0000 -1.0000 2348467 1582514668.30 151.4171 59.9958 32.0000 1.9976 1.9991 420.2843 420.6679 0.0573 -1.0000 -1.0000 2348529 1582514668.40 151.4171 59.9958 32.0000 1.9972 1.9987 420.1998 420.5833 0.0573 -1.0000 -1.0000 2348607 1582514668.50 151.4171 59.9958 32.0000 1.9982 1.9997 420.1273 420.5105 0.0572 -1.0000 -1.0000 2348826 1582514668.60 151.4533 59.9958 32.0000 1.9980 1.9995 420.2658 420.6491 0.0573 -1.0000 -1.0000 2348889 1582514668.70 151.4693 59.9958 32.0000 1.9975 1.9990 420.3210 420.7052 0.0574 -1.0000 -1.0000 2348967 1582514668.80 151.4693 59.9958 32.0000 1.9972 1.9987 420.2072 420.5906 0.0572 -1.0000 -1.0000 2349029 1582514668.90 151.4693 59.9958 32.0000 1.9983 1.9998 420.2199 420.6035 0.0572 -1.0000 -1.0000 2349092 1582514669.00 151.4693 59.9958 32.0000 1.9979 1.9994 420.1518 420.5341 0.0572 -1.0000 -1.0000 2349170 1582514669.10 151.4693 59.9958 32.0000 1.9975 1.9990 420.3286 420.7115 0.0572 -1.0000 -1.0000 2349342 1582514669.20 151.5703 59.9958 32.0000 1.9978 1.9993 420.3780 420.7613 0.0573 -1.0000 -1.0000 2349404 1582514669.30 151.5703 59.9958 32.0000 1.9976 1.9991 420.1974 420.5827 0.0575 -1.0000 -1.0000 2349467 1582514669.40 151.5703 59.9958 32.0000 1.9982 1.9997 420.1390 420.5228 0.0572 -1.0000 -1.0000 2349529 1582514669.50 151.5703 59.9958 32.0000 1.9975 1.9990 420.3891 420.7718 0.0572 -1.0000 -1.0000 2349607 1582514669.60 151.5703 59.9958 32.0000 1.9971 1.9986 420.4163 420.8005 0.0573 -1.0000 -1.0000 2349842 1582514669.70 151.5910 59.9957 32.0000 1.9975 1.9990 420.2789 420.6619 0.0572 -1.0000 -1.0000 2349904 1582514669.80 151.5929 59.9957 32.0000 1.9979 1.9994 420.2123 420.5960 0.0573 -1.0000 -1.0000 2349982 1582514669.90 151.5929 59.9957 32.0000 1.9979 1.9994 420.2518 420.6353 0.0572 -1.0000 -1.0000 2350045 1582514670.00 151.5929 59.9957 32.0000 1.9973 1.9988 420.4492 420.8323 0.0572 -1.0000 -1.0000 2350107 1582514670.10 151.5929 59.9957 32.0000 1.9973 1.9988 420.2947 420.6783 0.0573 -1.0000 -1.0000 2350185 1582514670.20 151.5786 59.9957 32.0000 1.9982 1.9997 420.0469 420.4297 0.0571 -1.0000 -1.0000 2350248 1582514670.30 151.5437 59.9957 32.0000 1.9967 1.9982 420.1534 420.5357 0.0572 -1.0000 -1.0000 2350310 1582514670.40 151.5437 59.9957 32.0000 1.9973 1.9988 420.3325 420.7163 0.0573 -1.0000 -1.0000 2350373 1582514670.50 151.5437 59.9957 32.0000 1.9973 1.9988 420.4083 420.7922 0.0573 -1.0000 -1.0000 2350435 1582514670.60 151.5437 59.9957 32.0000 1.9973 1.9988 420.2755 420.6589 0.0572 -1.0000 -1.0000 2350623 1582514670.70 151.5437 59.9957 32.0000 1.9992 2.0007 420.1518 420.5348 0.0572 -1.0000 -1.0000 2350685 1582514670.80 151.4779 59.9957 32.0000 1.9980 1.9995 420.2100 420.5938 0.0574 -1.0000 -1.0000 2350748 1582514670.90 151.4779 59.9957 32.0000 1.9971 1.9986 420.4518 420.8372 0.0574 -1.0000 -1.0000 2350810 1582514671.00 151.4779 59.9957 32.0000 1.9982 1.9997 420.3021 420.6857 0.0573 -1.0000 -1.0000 2350889 1582514671.10 151.4779 59.9957 32.0000 1.9977 1.9993 420.1092 420.4930 0.0573 -1.0000 -1.0000 2351607 1582514671.20 151.4779 59.9957 32.0000 1.9982 1.9997 420.2611 420.6441 0.0572 -1.0000 -1.0000 2351670 1582514671.30 151.4827 59.9957 32.0000 1.9978 1.9993 420.2794 420.6627 0.0572 -1.0000 -1.0000 2351748 1582514671.40 151.4840 59.9957 32.0000 1.9982 1.9997 420.2315 420.6152 0.0573 -1.0000 -1.0000 2351810 1582514671.50 151.4840 59.9957 32.0000 1.9986 2.0001 420.1219 420.5053 0.0572 -1.0000 -1.0000 2351889 1582514671.60 151.4840 59.9957 32.0000 1.9983 1.9998 420.0105 420.3951 0.0574 -1.0000 -1.0000 2351951 1582514671.70 151.4840 59.9957 32.0000 1.9981 1.9996 420.1636 420.5477 0.0574 -1.0000 -1.0000 2352013 1582514671.80 151.4840 59.9957 32.0000 1.9979 1.9994 420.3189 420.7026 0.0572 -1.0000 -1.0000 2352076 1582514671.90 151.4840 59.9957 32.0000 1.9981 1.9996 420.3591 420.7421 0.0573 -1.0000 -1.0000 2352154 1582514672.00 151.4790 59.9957 32.0000 1.9987 2.0002 420.1510 420.5357 0.0574 -1.0000 -1.0000 2352217 1582514672.10 151.4646 59.9957 32.0000 1.9986 2.0001 420.0716 420.4559 0.0574 -1.0000 -1.0000 2352279 1582514672.20 151.4646 59.9957 32.0000 1.9982 1.9997 420.3116 420.6966 0.0574 -1.0000 -1.0000 2352342 1582514672.30 151.4646 59.9957 32.0000 1.9979 1.9994 420.3035 420.6867 0.0572 -1.0000 -1.0000 2352404 1582514672.40 151.4646 59.9957 32.0000 1.9982 1.9997 420.2488 420.6327 0.0574 -1.0000 -1.0000 2352482 1582514672.50 151.4646 59.9957 32.0000 1.9981 1.9996 420.0330 420.4178 0.0575 -1.0000 -1.0000 2352545 1582514672.60 151.5005 59.9957 32.0000 1.9978 1.9993 420.3054 420.6895 0.0573 -1.0000 -1.0000 2352607 1582514672.70 151.5005 59.9957 32.0000 1.9972 1.9987 420.3604 420.7441 0.0573 -1.0000 -1.0000 2352842 1582514672.80 151.5005 59.9957 32.0000 1.9975 1.9990 420.2218 420.6070 0.0576 -1.0000 -1.0000 2352920 1582514672.90 151.5005 59.9957 32.0000 1.9977 1.9992 420.1652 420.5510 0.0576 -1.0000 -1.0000 2352967 1582514673.00 151.5005 59.9957 32.0000 1.9975 1.9990 420.1429 420.5277 0.0574 -1.0000 -1.0000 2353045 1582514673.10 151.5288 59.9957 32.0000 1.9980 1.9995 420.2281 420.6129 0.0575 -1.0000 -1.0000 2353248 1582514673.20 151.5376 59.9957 32.0000 1.9975 1.9991 420.3191 420.7040 0.0575 -1.0000 -1.0000 2353342 1582514673.30 151.5376 59.9957 32.0000 1.9972 1.9987 420.2460 420.6305 0.0574 -1.0000 -1.0000 2353404 1582514673.40 151.5376 59.9957 32.0000 1.9977 1.9992 420.0838 420.4681 0.0574 -1.0000 -1.0000 2353467 1582514673.50 151.5376 59.9957 32.0000 1.9972 1.9987 420.4118 420.7972 0.0575 -1.0000 -1.0000 2353545 1582514673.60 151.5389 59.9957 32.0000 1.9967 1.9982 420.3571 420.7421 0.0574 -1.0000 -1.0000 2353607 1582514673.70 151.5712 59.9957 32.0000 1.9980 1.9995 420.2379 420.6225 0.0574 -1.0000 -1.0000 2353826 1582514673.80 151.5712 59.9957 32.0000 1.9980 1.9995 420.1581 420.5426 0.0574 -1.0000 -1.0000 2353904 1582514673.90 151.5712 59.9957 32.0000 1.9974 1.9989 420.3472 420.7332 0.0576 -1.0000 -1.0000 2353967 1582514674.00 151.5712 59.9957 32.0000 1.9981 1.9996 420.3201 420.7048 0.0574 -1.0000 -1.0000 2354029 1582514674.10 151.5712 59.9957 32.0000 1.9983 1.9998 420.2360 420.6201 0.0573 -1.0000 -1.0000 2354107 1582514674.20 151.5625 59.9957 32.0000 1.9977 1.9992 420.1544 420.5398 0.0577 -1.0000 -1.0000 2354920 1582514674.30 151.5554 59.9957 32.0000 1.9980 1.9995 420.2973 420.6821 0.0575 -1.0000 -1.0000 2354983 1582514674.40 151.5554 59.9957 32.0000 1.9975 1.9990 420.3648 420.7496 0.0574 -1.0000 -1.0000 2355060 1582514674.50 151.5554 59.9957 32.0000 1.9979 1.9994 420.3020 420.6862 0.0574 -1.0000 -1.0000 2355123 1582514674.60 151.5554 59.9957 32.0000 1.9981 1.9996 420.2401 420.6248 0.0574 -1.0000 -1.0000 2355185 1582514674.70 151.5554 59.9957 32.0000 1.9974 1.9989 420.2501 420.6345 0.0574 -1.0000 -1.0000 2355248 1582514674.80 151.4654 59.9952 32.0000 1.9973 1.9988 420.3778 420.7627 0.0574 -1.0000 -1.0000 2355310 1582514674.90 151.4654 59.9952 32.0000 1.9980 1.9995 420.2664 420.6524 0.0577 -1.0000 -1.0000 2355389 1582514675.00 151.4654 59.9952 32.0000 1.9979 1.9994 420.0860 420.4702 0.0574 -1.0000 -1.0000 2355451 1582514675.10 151.4654 59.9952 32.0000 1.9978 1.9993 420.2324 420.6172 0.0575 -1.0000 -1.0000 2355513 1582514675.20 151.4654 59.9952 32.0000 1.9975 1.9991 420.3766 420.7616 0.0574 -1.0000 -1.0000 2355576 1582514675.30 151.4802 59.9952 32.0000 1.9979 1.9994 420.2959 420.6805 0.0574 -1.0000 -1.0000 2355654 1582514675.40 151.4848 59.9952 32.0000 1.9982 1.9997 420.1797 420.5644 0.0575 -1.0000 -1.0000 2355717 1582514675.50 151.4848 59.9952 32.0000 1.9984 1.9999 420.1544 420.5389 0.0573 -1.0000 -1.0000 2355795 1582514675.60 151.4848 59.9952 32.0000 1.9977 1.9992 420.3201 420.7053 0.0575 -1.0000 -1.0000 2355857 1582514675.70 151.4848 59.9952 32.0000 1.9986 2.0001 420.2177 420.6036 0.0576 -1.0000 -1.0000 2355920 1582514675.80 151.4848 59.9952 32.0000 1.9989 2.0004 420.1932 420.5777 0.0574 -1.0000 -1.0000 2356060 1582514675.90 151.4731 59.9952 32.0000 1.9983 1.9998 420.2871 420.6721 0.0576 -1.0000 -1.0000 2356123 1582514676.00 151.4731 59.9952 32.0000 1.9977 1.9992 420.2658 420.6516 0.0577 -1.0000 -1.0000 2356185 1582514676.10 151.4731 59.9952 32.0000 1.9983 1.9998 420.2245 420.6102 0.0576 -1.0000 -1.0000 2356263 1582514676.20 151.4731 59.9952 32.0000 1.9989 2.0004 420.0849 420.4694 0.0574 -1.0000 -1.0000 2356326 1582514676.30 151.4731 59.9952 32.0000 1.9990 2.0005 420.2121 420.5969 0.0575 -1.0000 -1.0000 2356592 1582514676.40 151.4921 59.9952 32.0000 1.9976 1.9991 420.2429 420.6282 0.0575 -1.0000 -1.0000 2356670 1582514676.50 151.4921 59.9952 32.0000 1.9972 1.9987 420.3758 420.7614 0.0576 -1.0000 -1.0000 2356732 1582514676.60 151.4921 59.9952 32.0000 1.9991 2.0006 420.1512 420.5365 0.0575 -1.0000 -1.0000 2356795 1582514676.70 151.4921 59.9952 32.0000 1.9988 2.0003 420.1033 420.4885 0.0576 -1.0000 -1.0000 2356873 1582514676.80 151.4921 59.9952 32.0000 1.9981 1.9997 420.3522 420.7380 0.0575 -1.0000 -1.0000 2357045 1582514676.90 151.5019 59.9952 32.0000 1.9976 1.9991 420.2862 420.6708 0.0574 -1.0000 -1.0000 2357107 1582514677.00 151.5566 59.9952 32.0000 1.9976 1.9991 420.1180 420.5022 0.0574 -1.0000 -1.0000 2357185 1582514677.10 151.5566 59.9952 32.0000 1.9984 1.9999 420.1474 420.5321 0.0574 -1.0000 -1.0000 2357248 1582514677.20 151.5566 59.9952 32.0000 1.9977 1.9992 420.3036 420.6881 0.0575 -1.0000 -1.0000 2357310 1582514677.30 151.5566 59.9952 32.0000 1.9974 1.9989 420.3021 420.6876 0.0575 -1.0000 -1.0000 2357389 1582514677.40 151.5566 59.9952 32.0000 1.9974 1.9989 420.1273 420.5114 0.0574 -1.0000 -1.0000 2357451 1582514677.50 151.4884 59.9952 32.0000 1.9984 1.9999 420.0531 420.4386 0.0576 -1.0000 -1.0000 2357529 1582514677.60 151.4855 59.9952 32.0000 1.9976 1.9991 420.0499 420.4354 0.0576 -1.0000 -1.0000 2357592 1582514677.70 151.4855 59.9952 32.0000 1.9967 1.9982 420.2452 420.6304 0.0575 -1.0000 -1.0000 2357654 1582514677.80 151.4855 59.9952 32.0000 1.9975 1.9990 420.2342 420.6181 0.0573 -1.0000 -1.0000 2357873 1582514677.90 151.4855 59.9952 32.0000 1.9978 1.9993 420.1926 420.5769 0.0574 -1.0000 -1.0000 2357935 1582514678.00 151.4864 59.9952 32.0000 1.9975 1.9990 420.2417 420.6265 0.0575 -1.0000 -1.0000 2357998 1582514678.10 151.4880 59.9952 32.0000 1.9974 1.9989 420.2803 420.6641 0.0573 -1.0000 -1.0000 2358076 1582514678.20 151.4880 59.9952 32.0000 1.9970 1.9985 420.2766 420.6612 0.0574 -1.0000 -1.0000 2358138 1582514678.30 151.4880 59.9952 32.0000 1.9968 1.9983 420.2399 420.6247 0.0574 -1.0000 -1.0000 2358326 1582514678.40 151.4880 59.9952 32.0000 1.9976 1.9991 420.0821 420.4662 0.0573 -1.0000 -1.0000 2358389 1582514678.50 151.4880 59.9952 32.0000 1.9973 1.9988 420.1921 420.5762 0.0573 -1.0000 -1.0000 2358451 1582514678.60 151.4880 59.9952 32.0000 1.9980 1.9995 420.2575 420.6414 0.0573 -1.0000 -1.0000 2358513 1582514678.70 151.4669 59.9952 32.0000 1.9973 1.9988 420.2131 420.5972 0.0574 -1.0000 -1.0000 2358592 1582514678.80 151.4593 59.9952 32.0000 1.9973 1.9988 420.0093 420.3939 0.0575 -1.0000 -1.0000 2359060 1582514678.90 151.4593 59.9952 32.0000 1.9978 1.9993 420.1543 420.5389 0.0574 -1.0000 -1.0000 2359123 1582514679.00 151.4593 59.9952 32.0000 1.9971 1.9986 420.2367 420.6212 0.0574 -1.0000 -1.0000 2359201 1582514679.10 151.4573 59.9952 32.0000 1.9975 1.9990 420.4106 420.7953 0.0575 -1.0000 -1.0000 2359263 1582514679.20 151.3917 59.9952 32.0000 1.9979 1.9994 420.1642 420.5503 0.0575 -1.0000 -1.0000 2359326 1582514679.30 151.3917 59.9952 32.0000 1.9982 1.9997 420.1156 420.4994 0.0573 -1.0000 -1.0000 2359404 1582514679.40 151.3917 59.9952 32.0000 1.9975 1.9990 420.2990 420.6830 0.0573 -1.0000 -1.0000 2359576 1582514679.50 151.3917 59.9952 32.0000 1.9975 1.9990 420.2590 420.6431 0.0574 -1.0000 -1.0000 2359654 1582514679.60 151.3917 59.9952 32.0000 1.9985 2.0000 420.1390 420.5233 0.0574 -1.0000 -1.0000 2359717 1582514679.70 151.4179 59.9959 32.0000 1.9985 2.0000 420.1046 420.4891 0.0574 -1.0000 -1.0000 2359779 1582514679.80 151.4208 59.9960 32.0000 1.9978 1.9993 420.1934 420.5781 0.0575 -1.0000 -1.0000 2359857 1582514679.90 151.4208 59.9960 32.0000 1.9974 1.9989 420.2785 420.6641 0.0576 -1.0000 -1.0000 2400092 1582514680.00 151.4208 59.9960 32.0000 1.9971 1.9986 420.2867 420.6718 0.0574 -1.0000 -1.0000 2400154 1582514680.10 151.4208 59.9960 32.0000 1.9982 1.9997 420.2517 420.6382 0.0577 -1.0000 -1.0000 2400217 1582514680.20 151.4208 59.9960 32.0000 1.9985 2.0001 420.2350 420.6208 0.0576 -1.0000 -1.0000 2400295 1582514680.30 151.4208 59.9960 32.0000 1.9980 1.9995 420.2093 420.5950 0.0576 -1.0000 -1.0000 2400373 1582514680.40 151.4480 59.9960 32.0000 1.9968 1.9983 420.2915 420.6766 0.0574 -1.0000 -1.0000 2400623 1582514680.50 151.4486 59.9960 32.0000 1.9973 1.9988 420.2864 420.6719 0.0575 -1.0000 -1.0000 2400685 1582514680.60 151.4486 59.9960 32.0000 1.9986 2.0002 420.1940 420.5791 0.0575 -1.0000 -1.0000 2400732 1582514680.70 151.4486 59.9960 32.0000 1.9984 2.0000 420.1253 420.5107 0.0576 -1.0000 -1.0000 2400810 1582514680.80 151.4486 59.9960 32.0000 1.9979 1.9994 420.3687 420.7542 0.0575 -1.0000 -1.0000 2400873 1582514680.90 151.4461 59.9960 32.0000 1.9980 1.9995 420.3487 420.7332 0.0574 -1.0000 -1.0000 2401560 1582514681.00 151.4363 59.9960 32.0000 1.9978 1.9993 420.2281 420.6125 0.0573 -1.0000 -1.0000 2401639 1582514681.10 151.4363 59.9960 32.0000 1.9976 1.9991 420.1003 420.4852 0.0575 -1.0000 -1.0000 2401701 1582514681.20 151.4363 59.9960 32.0000 1.9974 1.9989 420.2882 420.6730 0.0574 -1.0000 -1.0000 2401763 1582514681.30 151.4363 59.9960 32.0000 1.9971 1.9986 420.3718 420.7565 0.0575 -1.0000 -1.0000 2401842 1582514681.40 151.4363 59.9960 32.0000 1.9972 1.9987 420.4112 420.7964 0.0575 -1.0000 -1.0000 2401904 1582514681.50 151.4221 59.9960 32.0000 1.9973 1.9988 420.1561 420.5400 0.0573 -1.0000 -1.0000 2401967 1582514681.60 151.4208 59.9960 32.0000 1.9967 1.9983 420.2729 420.6574 0.0573 -1.0000 -1.0000 2402029 1582514681.70 151.4208 59.9960 32.0000 1.9962 1.9977 420.3347 420.7184 0.0573 -1.0000 -1.0000 2402092 1582514681.80 151.4208 59.9960 32.0000 1.9977 1.9992 420.1848 420.5697 0.0575 -1.0000 -1.0000 2402170 1582514681.90 151.4208 59.9960 32.0000 1.9981 1.9996 420.1395 420.5234 0.0573 -1.0000 -1.0000 2402232 1582514682.00 151.4389 59.9960 32.0000 1.9972 1.9987 420.2281 420.6111 0.0572 -1.0000 -1.0000 2402295 1582514682.10 151.4708 59.9960 32.0000 1.9974 1.9989 420.4183 420.8025 0.0574 -1.0000 -1.0000 2402373 1582514682.20 151.4708 59.9960 32.0000 1.9978 1.9993 420.2550 420.6396 0.0574 -1.0000 -1.0000 2402435 1582514682.30 151.4708 59.9960 32.0000 1.9982 1.9997 420.1877 420.5732 0.0574 -1.0000 -1.0000 2402498 1582514682.40 151.4708 59.9960 32.0000 1.9979 1.9994 420.1586 420.5420 0.0574 -1.0000 -1.0000 2402576 1582514682.50 151.4708 59.9960 32.0000 1.9970 1.9985 420.3198 420.7043 0.0574 -1.0000 -1.0000 2402638 1582514682.60 151.5444 59.9960 32.0000 1.9979 1.9994 420.3255 420.7104 0.0574 -1.0000 -1.0000 2402701 1582514682.70 151.5444 59.9960 32.0000 1.9973 1.9988 420.1455 420.5289 0.0573 -1.0000 -1.0000 2402763 1582514682.80 151.5444 59.9960 32.0000 1.9982 1.9997 420.2480 420.6320 0.0573 -1.0000 -1.0000 2402826 1582514682.90 151.5444 59.9960 32.0000 1.9974 1.9989 420.3631 420.7475 0.0574 -1.0000 -1.0000 2402904 1582514683.00 151.5444 59.9960 32.0000 1.9971 1.9986 420.2584 420.6440 0.0575 -1.0000 -1.0000 2402967 1582514683.10 151.5444 59.9960 32.0000 1.9985 2.0000 420.1385 420.5231 0.0575 -1.0000 -1.0000 2403029 1582514683.20 151.5321 59.9960 32.0000 1.9975 1.9990 420.1464 420.5307 0.0573 -1.0000 -1.0000 2403092 1582514683.30 151.5305 59.9960 32.0000 1.9974 1.9989 420.4066 420.7902 0.0573 -1.0000 -1.0000 2403170 1582514683.40 151.5305 59.9960 32.0000 1.9968 1.9983 420.3348 420.7190 0.0573 -1.0000 -1.0000 2403279 1582514683.50 151.5305 59.9960 32.0000 1.9981 1.9996 420.2134 420.5977 0.0574 -1.0000 -1.0000 2403576 1582514683.60 151.5305 59.9960 32.0000 1.9979 1.9994 420.1224 420.5066 0.0574 -1.0000 -1.0000 2403638 1582514683.70 151.5305 59.9960 32.0000 1.9985 2.0000 420.1486 420.5335 0.0575 -1.0000 -1.0000 2403701 1582514683.80 151.4432 59.9960 32.0000 1.9974 1.9989 420.2399 420.6243 0.0573 -1.0000 -1.0000 2403779 1582514683.90 151.4432 59.9960 32.0000 1.9971 1.9986 420.1857 420.5695 0.0573 -1.0000 -1.0000 2403842 1582514684.00 151.4432 59.9960 32.0000 1.9977 1.9992 420.1387 420.5231 0.0574 -1.0000 -1.0000 2403904 1582514684.10 151.4432 59.9960 32.0000 1.9972 1.9987 420.2415 420.6255 0.0574 -1.0000 -1.0000 2403967 1582514684.20 151.4432 59.9960 32.0000 1.9969 1.9984 420.4152 420.7993 0.0572 -1.0000 -1.0000 2404029 1582514684.30 151.4476 59.9960 32.0000 1.9977 1.9992 420.2799 420.6642 0.0574 -1.0000 -1.0000 2404092 1582514684.40 151.4537 59.9960 32.0000 1.9986 2.0001 420.2127 420.5969 0.0574 -1.0000 -1.0000 2404170 1582514684.50 151.4537 59.9960 32.0000 1.9977 1.9992 420.2566 420.6415 0.0575 -1.0000 -1.0000 2404592 1582514684.60 151.4537 59.9960 32.0000 1.9988 2.0003 420.2449 420.6297 0.0575 -1.0000 -1.0000 2404654 1582514684.70 151.4537 59.9960 32.0000 1.9990 2.0005 420.1208 420.5044 0.0573 -1.0000 -1.0000 2404732 1582514684.80 151.4537 59.9960 32.0000 1.9978 1.9993 420.2294 420.6143 0.0574 -1.0000 -1.0000 2404795 1582514684.90 151.4514 59.9966 32.0000 1.9971 1.9987 420.3486 420.7329 0.0574 -1.0000 -1.0000 2404857 1582514685.00 151.4514 59.9966 32.0000 1.9972 1.9987 420.1896 420.5736 0.0573 -1.0000 -1.0000 2404935 1582514685.10 151.4514 59.9966 32.0000 1.9979 1.9994 420.1557 420.5400 0.0574 -1.0000 -1.0000 2405107 1582514685.20 151.4514 59.9966 32.0000 1.9985 2.0000 420.1397 420.5236 0.0573 -1.0000 -1.0000 2405170 1582514685.30 151.4514 59.9966 32.0000 1.9968 1.9983 420.2930 420.6772 0.0574 -1.0000 -1.0000 2405248 1582514685.40 151.4819 59.9966 32.0000 1.9979 1.9994 420.3444 420.7279 0.0572 -1.0000 -1.0000 2405310 1582514685.50 151.4825 59.9966 32.0000 1.9985 2.0000 420.1772 420.5600 0.0572 -1.0000 -1.0000 2405389 1582514685.60 151.4825 59.9966 32.0000 1.9982 1.9997 420.0779 420.4608 0.0572 -1.0000 -1.0000 2405623 1582514685.70 151.4825 59.9966 32.0000 1.9978 1.9993 420.1119 420.4950 0.0572 -1.0000 -1.0000 2405685 1582514685.80 151.4825 59.9966 32.0000 1.9975 1.9990 420.3405 420.7240 0.0573 -1.0000 -1.0000 2405748 1582514685.90 151.4825 59.9966 32.0000 1.9982 1.9997 420.2678 420.6517 0.0573 -1.0000 -1.0000 2405810 1582514686.00 151.4825 59.9966 32.0000 1.9984 1.9999 420.1937 420.5783 0.0574 -1.0000 -1.0000 2405873 1582514686.10 151.4825 59.9966 32.0000 1.9978 1.9993 420.1734 420.5574 0.0573 -1.0000 -1.0000 2406185 1582514686.20 151.5157 59.9966 32.0000 1.9981 1.9996 420.2438 420.6282 0.0574 -1.0000 -1.0000 2406248 1582514686.30 151.5201 59.9966 32.0000 1.9990 2.0005 420.1917 420.5759 0.0574 -1.0000 -1.0000 2406310 1582514686.40 151.5201 59.9966 32.0000 1.9990 2.0005 420.1710 420.5548 0.0573 -1.0000 -1.0000 2406389 1582514686.50 151.5277 59.9966 32.0000 1.9985 2.0000 420.3783 420.7618 0.0572 -1.0000 -1.0000 2406435 1582514686.60 151.5277 59.9966 32.0000 1.9972 1.9987 420.3564 420.7407 0.0573 -1.0000 -1.0000 2406623 1582514686.70 151.5277 59.9966 32.0000 1.9978 1.9993 420.3131 420.6961 0.0572 -1.0000 -1.0000 2406685 1582514686.80 151.5277 59.9966 32.0000 1.9984 1.9999 420.2522 420.6356 0.0572 -1.0000 -1.0000 2406748 1582514686.90 151.5277 59.9966 32.0000 1.9979 1.9994 420.1736 420.5572 0.0572 -1.0000 -1.0000 2406810 1582514687.00 151.5120 59.9966 32.0000 1.9975 1.9990 420.3861 420.7691 0.0572 -1.0000 -1.0000 2406889 1582514687.10 151.5076 59.9966 32.0000 1.9964 1.9979 420.3475 420.7318 0.0574 -1.0000 -1.0000 2408107 1582514687.20 151.5076 59.9966 32.0000 1.9975 1.9990 420.1855 420.5696 0.0574 -1.0000 -1.0000 2408170 1582514687.30 151.5076 59.9966 32.0000 1.9982 1.9997 420.2046 420.5889 0.0574 -1.0000 -1.0000 2408232 1582514687.40 151.5076 59.9966 32.0000 1.9970 1.9985 420.2742 420.6584 0.0574 -1.0000 -1.0000 2408295 1582514687.50 151.5076 59.9966 32.0000 1.9967 1.9982 420.3353 420.7196 0.0574 -1.0000 -1.0000 2408373 1582514687.60 151.5435 59.9966 32.0000 1.9967 1.9982 420.2844 420.6691 0.0574 -1.0000 -1.0000 2408435 1582514687.70 151.5435 59.9966 32.0000 1.9978 1.9993 420.1736 420.5584 0.0575 -1.0000 -1.0000 2408498 1582514687.80 151.5435 59.9966 32.0000 1.9980 1.9995 420.1196 420.5044 0.0574 -1.0000 -1.0000 2408576 1582514687.90 151.5435 59.9966 32.0000 1.9977 1.9992 420.1714 420.5559 0.0574 -1.0000 -1.0000 2408638 1582514688.00 151.5435 59.9966 32.0000 1.9964 1.9979 420.3280 420.7126 0.0574 -1.0000 -1.0000 2408701 1582514688.10 151.4905 59.9966 32.0000 1.9982 1.9997 420.2509 420.6348 0.0573 -1.0000 -1.0000 2408779 1582514688.20 151.4880 59.9966 32.0000 1.9982 1.9997 420.0768 420.4611 0.0575 -1.0000 -1.0000 2408842 1582514688.30 151.4880 59.9966 32.0000 1.9982 1.9997 420.2012 420.5868 0.0576 -1.0000 -1.0000 2408904 1582514688.40 151.4880 59.9966 32.0000 1.9972 1.9987 420.3367 420.7222 0.0576 -1.0000 -1.0000 2408967 1582514688.50 151.4880 59.9966 32.0000 1.9977 1.9993 420.2916 420.6775 0.0576 -1.0000 -1.0000 2409029 1582514688.60 151.4906 59.9966 32.0000 1.9985 2.0000 420.1289 420.5133 0.0574 -1.0000 -1.0000 2409092 1582514688.70 151.5050 59.9966 32.0000 1.9983 1.9998 420.2114 420.5962 0.0574 -1.0000 -1.0000 2409170 1582514688.80 151.5035 59.9966 32.0000 1.9976 1.9991 420.2460 420.6308 0.0575 -1.0000 -1.0000 2409232 1582514688.90 151.4460 59.9966 32.0000 1.9986 2.0001 420.2398 420.6246 0.0575 -1.0000 -1.0000 2409295 1582514689.00 151.4460 59.9966 32.0000 1.9991 2.0006 420.0900 420.4752 0.0574 -1.0000 -1.0000 2409373 1582514689.10 151.4460 59.9966 32.0000 1.9977 1.9992 420.2476 420.6322 0.0575 -1.0000 -1.0000 2409435 1582514689.20 151.4460 59.9966 32.0000 1.9973 1.9988 420.2092 420.5949 0.0576 -1.0000 -1.0000 2409498 1582514689.30 151.4460 59.9966 32.0000 1.9977 1.9992 420.2905 420.6760 0.0575 -1.0000 -1.0000 2409576 1582514689.40 151.4460 59.9966 32.0000 1.9986 2.0001 420.1491 420.5348 0.0576 -1.0000 -1.0000 2409638 1582514689.50 151.4460 59.9966 32.0000 1.9988 2.0003 420.1654 420.5518 0.0577 -1.0000 -1.0000 2409732 1582514689.60 151.4460 59.9966 32.0000 1.9979 1.9994 420.2469 420.6323 0.0575 -1.0000 -1.0000 2409904 1582514689.70 151.4460 59.9966 32.0000 1.9988 2.0003 420.3499 420.7343 0.0574 -1.0000 -1.0000 2409967 1582514689.80 151.5055 59.9963 32.0000 1.9987 2.0002 420.1181 420.5030 0.0576 -1.0000 -1.0000 2410045 1582514689.90 151.5400 59.9961 32.0000 1.9986 2.0001 420.1486 420.5336 0.0575 -1.0000 -1.0000 2410107 1582514690.00 151.5400 59.9961 32.0000 1.9979 1.9994 420.2893 420.6731 0.0573 -1.0000 -1.0000 2410170 1582514690.10 151.5400 59.9961 32.0000 1.9979 1.9994 420.3433 420.7270 0.0574 -1.0000 -1.0000 2410232 1582514690.20 151.5400 59.9961 32.0000 1.9979 1.9994 420.1759 420.5612 0.0575 -1.0000 -1.0000 2410576 1582514690.30 151.5400 59.9961 32.0000 1.9984 1.9999 420.1054 420.4905 0.0575 -1.0000 -1.0000 2410638 1582514690.40 151.5400 59.9961 32.0000 1.9977 1.9992 420.0925 420.4777 0.0576 -1.0000 -1.0000 2410717 1582514690.50 151.5400 59.9961 32.0000 1.9970 1.9986 420.2952 420.6804 0.0575 -1.0000 -1.0000 2410779 1582514690.60 151.5894 59.9961 32.0000 1.9971 1.9986 420.2644 420.6500 0.0576 -1.0000 -1.0000 2410826 1582514690.70 151.5894 59.9961 32.0000 1.9983 1.9998 420.1539 420.5394 0.0575 -1.0000 -1.0000 2411138 1582514690.80 151.5894 59.9961 32.0000 1.9985 2.0000 420.2066 420.5916 0.0575 -1.0000 -1.0000 2411201 1582514690.90 151.5894 59.9961 32.0000 1.9974 1.9989 420.2844 420.6692 0.0574 -1.0000 -1.0000 2411264 1582514691.00 151.5894 59.9961 32.0000 1.9970 1.9985 420.3351 420.7207 0.0576 -1.0000 -1.0000 2411342 1582514691.10 151.5378 59.9961 32.0000 1.9982 1.9997 420.3670 420.7531 0.0575 -1.0000 -1.0000 2411404 1582514691.20 151.5333 59.9961 32.0000 1.9982 1.9997 420.1231 420.5084 0.0575 -1.0000 -1.0000 2411560 1582514691.30 151.5333 59.9961 32.0000 1.9977 1.9992 420.1012 420.4856 0.0574 -1.0000 -1.0000 2411638 1582514691.40 151.5333 59.9961 32.0000 1.9978 1.9993 420.2584 420.6424 0.0573 -1.0000 -1.0000 2411701 1582514691.50 151.5333 59.9961 32.0000 1.9970 1.9985 420.3093 420.6932 0.0573 -1.0000 -1.0000 2411779 1582514691.60 151.5333 59.9961 32.0000 1.9973 1.9989 420.3210 420.7054 0.0574 -1.0000 -1.0000 2411842 1582514691.70 151.5115 59.9961 32.0000 1.9975 1.9990 420.0961 420.4807 0.0574 -1.0000 -1.0000 2412076 1582514691.80 151.5115 59.9961 32.0000 1.9977 1.9992 420.0990 420.4826 0.0572 -1.0000 -1.0000 2412138 1582514691.90 151.5115 59.9961 32.0000 1.9977 1.9992 420.2636 420.6481 0.0574 -1.0000 -1.0000 2412217 1582514692.00 151.5115 59.9961 32.0000 1.9980 1.9995 420.1848 420.5687 0.0573 -1.0000 -1.0000 2412279 1582514692.10 151.5115 59.9961 32.0000 1.9978 1.9993 420.0762 420.4599 0.0574 -1.0000 -1.0000 2412342 1582514692.20 151.5115 59.9961 32.0000 1.9978 1.9993 420.2334 420.6170 0.0572 -1.0000 -1.0000 2412404 1582514692.30 151.5295 59.9961 32.0000 1.9972 1.9987 420.3913 420.7747 0.0573 -1.0000 -1.0000 2412467 1582514692.40 151.5300 59.9961 32.0000 1.9966 1.9981 420.3105 420.6953 0.0575 -1.0000 -1.0000 2412545 1582514692.50 151.5300 59.9961 32.0000 1.9983 1.9998 420.2715 420.6565 0.0574 -1.0000 -1.0000 2412607 1582514692.60 151.5300 59.9961 32.0000 1.9981 1.9997 420.2339 420.6191 0.0575 -1.0000 -1.0000 2412670 1582514692.70 151.5300 59.9961 32.0000 1.9973 1.9988 420.2034 420.5880 0.0574 -1.0000 -1.0000 2413060 1582514692.80 151.5300 59.9961 32.0000 1.9974 1.9989 420.3877 420.7718 0.0573 -1.0000 -1.0000 2413123 1582514692.90 151.4975 59.9961 32.0000 1.9979 1.9994 420.2300 420.6143 0.0574 -1.0000 -1.0000 2413185 1582514693.00 151.4975 59.9961 32.0000 1.9992 2.0007 420.1140 420.4984 0.0574 -1.0000 -1.0000 2413264 1582514693.10 151.4975 59.9961 32.0000 1.9981 1.9996 420.2195 420.6032 0.0573 -1.0000 -1.0000 2413326 1582514693.20 151.4975 59.9961 32.0000 1.9971 1.9986 420.4185 420.8031 0.0575 -1.0000 -1.0000 2413560 1582514693.30 151.4975 59.9961 32.0000 1.9976 1.9991 420.2408 420.6266 0.0575 -1.0000 -1.0000 2413623 1582514693.40 151.4326 59.9961 32.0000 1.9980 1.9995 420.0503 420.4342 0.0574 -1.0000 -1.0000 2413685 1582514693.50 151.4043 59.9961 32.0000 1.9975 1.9990 420.2545 420.6386 0.0573 -1.0000 -1.0000 2413764 1582514693.60 151.4043 59.9961 32.0000 1.9975 1.9990 420.3648 420.7486 0.0573 -1.0000 -1.0000 2413826 1582514693.70 151.4043 59.9961 32.0000 1.9976 1.9991 420.3182 420.7022 0.0573 -1.0000 -1.0000 2413889 1582514693.80 151.4043 59.9961 32.0000 1.9977 1.9992 420.2485 420.6325 0.0573 -1.0000 -1.0000 2414076 1582514693.90 151.4043 59.9961 32.0000 1.9974 1.9989 420.2372 420.6218 0.0575 -1.0000 -1.0000 2414138 1582514694.00 151.4190 59.9961 32.0000 1.9970 1.9985 420.2581 420.6424 0.0574 -1.0000 -1.0000 2414201 1582514694.10 151.4615 59.9961 32.0000 1.9971 1.9986 420.3384 420.7227 0.0573 -1.0000 -1.0000 2414404 1582514694.20 151.4615 59.9961 32.0000 1.9970 1.9985 420.3065 420.6910 0.0575 -1.0000 -1.0000 2414467 1582514694.30 151.4615 59.9961 32.0000 1.9971 1.9986 420.1311 420.5154 0.0574 -1.0000 -1.0000 2414560 1582514694.40 151.4615 59.9961 32.0000 1.9980 1.9995 420.2103 420.5964 0.0575 -1.0000 -1.0000 2414638 1582514694.50 151.4615 59.9961 32.0000 1.9973 1.9988 420.3910 420.7754 0.0574 -1.0000 -1.0000 2414685 1582514694.60 151.4733 59.9966 32.0000 1.9977 1.9992 420.2851 420.6693 0.0573 -1.0000 -1.0000 2414748 1582514694.70 151.4779 59.9968 32.0000 1.9979 1.9994 419.9470 420.3308 0.0573 -1.0000 -1.0000 2414826 1582514694.80 151.4779 59.9968 32.0000 1.9981 1.9997 420.0505 420.4343 0.0574 -1.0000 -1.0000 2415123 1582514694.90 151.4779 59.9968 32.0000 1.9966 1.9981 420.2506 420.6354 0.0574 -1.0000 -1.0000 2415185 1582514695.00 151.4779 59.9968 32.0000 1.9964 1.9979 420.3372 420.7213 0.0573 -1.0000 -1.0000 2415264 1582514695.10 151.4779 59.9968 32.0000 1.9977 1.9992 420.2832 420.6667 0.0572 -1.0000 -1.0000 2415326 1582514695.20 151.5485 59.9968 32.0000 1.9982 1.9997 420.1262 420.5096 0.0573 -1.0000 -1.0000 2415389 1582514695.30 151.5485 59.9968 32.0000 1.9980 1.9995 420.1926 420.5773 0.0574 -1.0000 -1.0000 2415623 1582514695.40 151.5485 59.9968 32.0000 1.9968 1.9983 420.2412 420.6252 0.0573 -1.0000 -1.0000 2415685 1582514695.50 151.5485 59.9968 32.0000 1.9984 1.9999 420.1574 420.5414 0.0574 -1.0000 -1.0000 2415764 1582514695.60 151.5485 59.9968 32.0000 1.9982 1.9997 420.0637 420.4474 0.0573 -1.0000 -1.0000 2415826 1582514695.70 151.4910 59.9968 32.0000 1.9974 1.9989 420.1990 420.5838 0.0574 -1.0000 -1.0000 2415889 1582514695.80 151.4898 59.9968 32.0000 1.9968 1.9983 420.3118 420.6961 0.0574 -1.0000 -1.0000 2416092 1582514695.90 151.4898 59.9968 32.0000 1.9967 1.9982 420.3533 420.7374 0.0573 -1.0000 -1.0000 2416154 1582514696.00 151.4898 59.9968 32.0000 1.9973 1.9988 420.2372 420.6212 0.0573 -1.0000 -1.0000 2416217 1582514696.10 151.4898 59.9968 32.0000 1.9979 1.9994 420.0504 420.4335 0.0573 -1.0000 -1.0000 2416279 1582514696.20 151.4898 59.9968 32.0000 1.9975 1.9990 420.0894 420.4739 0.0575 -1.0000 -1.0000 2416342 1582514696.30 151.5549 59.9968 32.0000 1.9974 1.9989 420.3650 420.7487 0.0572 -1.0000 -1.0000 2417138 1582514696.40 151.5828 59.9968 32.0000 1.9969 1.9984 420.3571 420.7425 0.0575 -1.0000 -1.0000 2417217 1582514696.50 151.5828 59.9968 32.0000 1.9982 1.9997 420.1581 420.5425 0.0574 -1.0000 -1.0000 2417279 1582514696.60 151.5828 59.9968 32.0000 1.9977 1.9993 420.1338 420.5186 0.0575 -1.0000 -1.0000 2417357 1582514696.70 151.5828 59.9968 32.0000 1.9970 1.9985 420.2538 420.6371 0.0573 -1.0000 -1.0000 2417435 1582514696.80 151.5828 59.9968 32.0000 1.9972 1.9988 420.3694 420.7554 0.0576 -1.0000 -1.0000 2417498 1582514696.90 151.5641 59.9968 32.0000 1.9978 1.9993 420.2234 420.6085 0.0574 -1.0000 -1.0000 2417560 1582514697.00 151.5514 59.9968 32.0000 1.9980 1.9996 420.1499 420.5345 0.0574 -1.0000 -1.0000 2417623 1582514697.10 151.5514 59.9968 32.0000 1.9979 1.9994 420.1023 420.4862 0.0573 -1.0000 -1.0000 2417685 1582514697.20 151.5514 59.9968 32.0000 1.9969 1.9984 420.2307 420.6155 0.0575 -1.0000 -1.0000 2417951 1582514697.30 151.5514 59.9968 32.0000 1.9973 1.9988 420.3032 420.6879 0.0574 -1.0000 -1.0000 2418045 1582514697.40 151.5514 59.9968 32.0000 1.9977 1.9992 420.2250 420.6098 0.0574 -1.0000 -1.0000 2418123 1582514697.50 151.4914 59.9968 32.0000 1.9982 1.9997 420.1463 420.5309 0.0575 -1.0000 -1.0000 2418185 1582514697.60 151.4914 59.9968 32.0000 1.9981 1.9996 420.1610 420.5463 0.0575 -1.0000 -1.0000 2418248 1582514697.70 151.4914 59.9968 32.0000 1.9976 1.9991 420.2410 420.6264 0.0576 -1.0000 -1.0000 2418310 1582514697.80 151.4914 59.9968 32.0000 1.9970 1.9985 420.2837 420.6699 0.0576 -1.0000 -1.0000 2418389 1582514697.90 151.4914 59.9968 32.0000 1.9977 1.9993 420.1727 420.5582 0.0575 -1.0000 -1.0000 2418451 1582514698.00 151.4931 59.9968 32.0000 1.9975 1.9990 420.0378 420.4226 0.0575 -1.0000 -1.0000 2418514 1582514698.10 151.4933 59.9968 32.0000 1.9966 1.9981 420.2482 420.6334 0.0575 -1.0000 -1.0000 2418592 1582514698.20 151.4933 59.9968 32.0000 1.9975 1.9990 420.3766 420.7614 0.0574 -1.0000 -1.0000 2418654 1582514698.30 151.4933 59.9968 32.0000 1.9974 1.9989 420.3016 420.6870 0.0575 -1.0000 -1.0000 2418717 1582514698.40 151.4933 59.9968 32.0000 1.9972 1.9987 420.2391 420.6230 0.0573 -1.0000 -1.0000 2418779 1582514698.50 151.4933 59.9968 32.0000 1.9980 1.9996 420.1858 420.5693 0.0572 -1.0000 -1.0000 2418842 1582514698.60 151.4933 59.9968 32.0000 1.9973 1.9988 420.3040 420.6880 0.0574 -1.0000 -1.0000 2418904 1582514698.70 151.4933 59.9968 32.0000 1.9977 1.9992 420.3596 420.7446 0.0574 -1.0000 -1.0000 2418983 1582514698.80 151.4933 59.9968 32.0000 1.9975 1.9990 420.2738 420.6574 0.0572 -1.0000 -1.0000 2419045 1582514698.90 151.4933 59.9968 32.0000 1.9982 1.9997 420.2664 420.6511 0.0575 -1.0000 -1.0000 2419342 1582514699.00 151.4933 59.9968 32.0000 1.9975 1.9990 420.2899 420.6744 0.0574 -1.0000 -1.0000 2419420 1582514699.10 151.4933 59.9968 32.0000 1.9974 1.9989 420.3703 420.7550 0.0573 -1.0000 -1.0000 2419514 1582514699.20 151.4357 59.9968 32.0000 1.9975 1.9990 420.2205 420.6036 0.0573 -1.0000 -1.0000 2419592 1582514699.30 151.4357 59.9968 32.0000 1.9981 1.9997 420.1997 420.5838 0.0574 -1.0000 -1.0000 2419654 1582514699.40 151.4357 59.9968 32.0000 1.9981 1.9996 420.1296 420.5134 0.0573 -1.0000 -1.0000 2419842 1582514699.50 151.4357 59.9968 32.0000 1.9974 1.9989 420.1456 420.5292 0.0573 -1.0000 -1.0000 2419904 1582514699.60 151.4357 59.9968 32.0000 1.9971 1.9986 420.1707 420.5541 0.0573 -1.0000 -1.0000 2419967 1582514699.70 151.4364 59.9969 32.0000 1.9980 1.9995 420.2319 420.6158 0.0574 -1.0000 -1.0000 2420060 1582514699.80 151.4364 59.9969 32.0000 1.9984 1.9999 420.0801 420.4649 0.0574 -1.0000 -1.0000 2420138 1582514699.90 151.4364 59.9969 32.0000 1.9977 1.9992 420.1819 420.5665 0.0574 -1.0000 -1.0000 2420310 1582514700.00 151.4364 59.9969 32.0000 1.9970 1.9986 420.2618 420.6458 0.0573 -1.0000 -1.0000 2420373 1582514700.10 151.4364 59.9969 32.0000 1.9977 1.9992 420.1767 420.5608 0.0573 -1.0000 -1.0000 2420451 1582514700.20 151.4364 59.9969 32.0000 1.9982 1.9997 420.0790 420.4630 0.0575 -1.0000 -1.0000 2420513 1582514700.30 151.5082 59.9969 32.0000 1.9975 1.9990 420.2081 420.5939 0.0576 -1.0000 -1.0000 2420592 1582514700.40 151.5082 59.9969 32.0000 1.9973 1.9988 420.3476 420.7323 0.0574 -1.0000 -1.0000 2420670 1582514700.50 151.5082 59.9969 32.0000 1.9984 1.9999 420.0493 420.4341 0.0574 -1.0000 -1.0000 2420732 1582514700.60 151.5082 59.9969 32.0000 1.9987 2.0002 420.0844 420.4685 0.0573 -1.0000 -1.0000 2420795 1582514700.70 151.5082 59.9969 32.0000 1.9980 1.9995 420.1981 420.5816 0.0572 -1.0000 -1.0000 2420857 1582514700.80 151.5098 59.9969 32.0000 1.9973 1.9988 420.3074 420.6910 0.0573 -1.0000 -1.0000 2420920 1582514700.90 151.5401 59.9969 32.0000 1.9975 1.9990 420.2274 420.6115 0.0574 -1.0000 -1.0000 2421326 1582514701.00 151.5401 59.9969 32.0000 1.9989 2.0004 420.0916 420.4750 0.0572 -1.0000 -1.0000 2421404 1582514701.10 151.5401 59.9969 32.0000 1.9981 1.9996 420.1973 420.5815 0.0574 -1.0000 -1.0000 2421467 1582514701.20 151.5401 59.9969 32.0000 1.9978 1.9993 420.1970 420.5811 0.0574 -1.0000 -1.0000 2421529 1582514701.30 151.5401 59.9969 32.0000 1.9978 1.9993 420.2847 420.6695 0.0575 -1.0000 -1.0000 2421592 1582514701.40 151.5544 59.9969 32.0000 1.9985 2.0000 420.1454 420.5306 0.0575 -1.0000 -1.0000 2421670 1582514701.50 151.5544 59.9969 32.0000 1.9978 1.9993 420.1169 420.5003 0.0573 -1.0000 -1.0000 2421889 1582514701.60 151.5544 59.9969 32.0000 1.9972 1.9987 420.2739 420.6581 0.0573 -1.0000 -1.0000 2421951 1582514701.70 151.5544 59.9969 32.0000 1.9970 1.9985 420.3120 420.6957 0.0572 -1.0000 -1.0000 2422014 1582514701.80 151.5544 59.9969 32.0000 1.9974 1.9989 420.1347 420.5184 0.0573 -1.0000 -1.0000 2422092 1582514701.90 151.5524 59.9969 32.0000 1.9976 1.9991 420.1447 420.5289 0.0573 -1.0000 -1.0000 2422154 1582514702.00 151.5376 59.9969 32.0000 1.9983 1.9998 420.1669 420.5508 0.0573 -1.0000 -1.0000 2422342 1582514702.10 151.5376 59.9969 32.0000 1.9974 1.9989 420.2101 420.5940 0.0574 -1.0000 -1.0000 2422420 1582514702.20 151.5376 59.9969 32.0000 1.9965 1.9980 420.2882 420.6733 0.0573 -1.0000 -1.0000 2422482 1582514702.30 151.5376 59.9969 32.0000 1.9977 1.9992 420.2475 420.6311 0.0573 -1.0000 -1.0000 2422545 1582514702.40 151.5376 59.9969 32.0000 1.9976 1.9991 420.2491 420.6334 0.0574 -1.0000 -1.0000 2422623 1582514702.50 151.5006 59.9969 32.0000 1.9969 1.9984 420.2417 420.6263 0.0574 -1.0000 -1.0000 2422826 1582514702.60 151.5006 59.9969 32.0000 1.9970 1.9986 420.2532 420.6384 0.0575 -1.0000 -1.0000 2422889 1582514702.70 151.5006 59.9969 32.0000 1.9972 1.9987 420.0943 420.4788 0.0574 -1.0000 -1.0000 2422967 1582514702.80 151.5006 59.9969 32.0000 1.9975 1.9990 420.0484 420.4325 0.0574 -1.0000 -1.0000 2423029 1582514702.90 151.5006 59.9969 32.0000 1.9970 1.9985 420.2037 420.5885 0.0574 -1.0000 -1.0000 2423092 1582514703.00 151.5006 59.9969 32.0000 1.9960 1.9975 420.2744 420.6579 0.0573 -1.0000 -1.0000 2423154 1582514703.10 151.4562 59.9969 32.0000 1.9966 1.9981 420.1930 420.5770 0.0574 -1.0000 -1.0000 2423217 1582514703.20 151.4562 59.9969 32.0000 1.9974 1.9989 420.0530 420.4378 0.0575 -1.0000 -1.0000 2423279 1582514703.30 151.4562 59.9969 32.0000 1.9976 1.9991 420.1215 420.5059 0.0574 -1.0000 -1.0000 2423357 1582514703.40 151.4562 59.9969 32.0000 1.9969 1.9984 420.2597 420.6439 0.0573 -1.0000 -1.0000 2423420 1582514703.50 151.4562 59.9969 32.0000 1.9973 1.9988 420.3342 420.7192 0.0574 -1.0000 -1.0000 2423607 1582514703.60 151.4562 59.9969 32.0000 1.9983 1.9998 420.0696 420.4537 0.0574 -1.0000 -1.0000 2423670 1582514703.70 151.4529 59.9969 32.0000 1.9979 1.9994 420.1651 420.5496 0.0574 -1.0000 -1.0000 2423732 1582514703.80 151.4529 59.9969 32.0000 1.9971 1.9986 420.2475 420.6323 0.0575 -1.0000 -1.0000 2423810 1582514703.90 151.4529 59.9969 32.0000 1.9973 1.9988 420.4221 420.8066 0.0573 -1.0000 -1.0000 2423873 1582514704.00 151.4529 59.9969 32.0000 1.9981 1.9996 420.2551 420.6391 0.0574 -1.0000 -1.0000 2424092 1582514704.10 151.4529 59.9969 32.0000 1.9982 1.9997 420.1380 420.5226 0.0574 -1.0000 -1.0000 2424170 1582514704.20 151.4250 59.9969 32.0000 1.9975 1.9990 420.2224 420.6072 0.0574 -1.0000 -1.0000 2424232 1582514704.30 151.4250 59.9969 32.0000 1.9972 1.9987 420.3682 420.7529 0.0574 -1.0000 -1.0000 2424295 1582514704.40 151.4250 59.9969 32.0000 1.9969 1.9984 420.3035 420.6885 0.0575 -1.0000 -1.0000 2424357 1582514704.50 151.4250 59.9969 32.0000 1.9974 1.9989 420.1983 420.5825 0.0574 -1.0000 -1.0000 2424607 1582514704.60 151.4250 59.9969 32.0000 1.9982 1.9997 420.1483 420.5323 0.0573 -1.0000 -1.0000 2424670 1582514704.70 151.4350 59.9970 32.0000 1.9977 1.9992 420.2356 420.6194 0.0574 -1.0000 -1.0000 2424748 1582514704.80 151.4681 59.9973 32.0000 1.9983 1.9998 420.2720 420.6564 0.0574 -1.0000 -1.0000 2424826 1582514704.90 151.4681 59.9973 32.0000 1.9981 1.9996 420.1507 420.5334 0.0572 -1.0000 -1.0000 2424889 1582514705.00 151.4681 59.9973 32.0000 1.9979 1.9994 420.2452 420.6295 0.0574 -1.0000 -1.0000 2425123 1582514705.10 151.4681 59.9973 32.0000 1.9971 1.9986 420.4408 420.8259 0.0574 -1.0000 -1.0000 2425186 1582514705.20 151.4681 59.9973 32.0000 1.9976 1.9991 420.3219 420.7059 0.0573 -1.0000 -1.0000 2425248 1582514705.30 151.5198 59.9973 32.0000 1.9975 1.9990 420.2367 420.6216 0.0573 -1.0000 -1.0000 2425326 1582514705.40 151.5198 59.9973 32.0000 1.9977 1.9992 420.1301 420.5140 0.0574 -1.0000 -1.0000 2425389 1582514705.50 151.5198 59.9973 32.0000 1.9980 1.9995 420.1616 420.5458 0.0573 -1.0000 -1.0000 2425623 1582514705.60 151.5198 59.9973 32.0000 1.9971 1.9986 420.3293 420.7120 0.0572 -1.0000 -1.0000 2425685 1582514705.70 151.5198 59.9973 32.0000 1.9976 1.9991 420.3600 420.7437 0.0573 -1.0000 -1.0000 2425748 1582514705.80 151.5198 59.9973 32.0000 1.9981 1.9996 420.3718 420.7558 0.0573 -1.0000 -1.0000 2425810 1582514705.90 151.5448 59.9973 32.0000 1.9977 1.9992 420.2992 420.6840 0.0574 -1.0000 -1.0000 2425873 1582514706.00 151.5461 59.9973 32.0000 1.9971 1.9986 420.3830 420.7673 0.0574 -1.0000 -1.0000 2426107 1582514706.10 151.5461 59.9973 32.0000 1.9978 1.9994 420.3240 420.7080 0.0572 -1.0000 -1.0000 2426185 1582514706.20 151.5461 59.9973 32.0000 1.9982 1.9997 420.1731 420.5565 0.0573 -1.0000 -1.0000 2426248 1582514706.30 151.5461 59.9973 32.0000 1.9977 1.9993 420.2035 420.5890 0.0575 -1.0000 -1.0000 2426310 1582514706.40 151.5528 59.9973 32.0000 1.9967 1.9982 420.3222 420.7066 0.0575 -1.0000 -1.0000 2426389 1582514706.50 151.5586 59.9973 32.0000 1.9978 1.9993 420.3893 420.7743 0.0574 -1.0000 -1.0000 2426451 1582514706.60 151.5586 59.9973 32.0000 1.9974 1.9989 420.2387 420.6238 0.0575 -1.0000 -1.0000 2426576 1582514706.70 151.5586 59.9973 32.0000 1.9975 1.9990 420.0629 420.4476 0.0575 -1.0000 -1.0000 2426638 1582514706.80 151.5586 59.9973 32.0000 1.9977 1.9992 420.1449 420.5286 0.0572 -1.0000 -1.0000 2426701 1582514706.90 151.5586 59.9973 32.0000 1.9968 1.9983 420.3100 420.6949 0.0574 -1.0000 -1.0000 2426764 1582514707.00 151.4851 59.9973 32.0000 1.9964 1.9980 420.2404 420.6245 0.0573 -1.0000 -1.0000 2426842 1582514707.10 151.4851 59.9973 32.0000 1.9975 1.9990 420.0615 420.4453 0.0574 -1.0000 -1.0000 2427076 1582514707.20 151.4851 59.9973 32.0000 1.9977 1.9992 420.1406 420.5238 0.0572 -1.0000 -1.0000 2427138 1582514707.30 151.4851 59.9973 32.0000 1.9972 1.9987 420.2584 420.6414 0.0571 -1.0000 -1.0000 2427217 1582514707.40 151.4851 59.9973 32.0000 1.9973 1.9988 420.1342 420.5175 0.0572 -1.0000 -1.0000 2427279 1582514707.50 151.4983 59.9973 32.0000 1.9979 1.9994 420.0604 420.4440 0.0573 -1.0000 -1.0000 2427342 1582514707.60 151.4983 59.9973 32.0000 1.9978 1.9993 420.2632 420.6464 0.0572 -1.0000 -1.0000 2427826 1582514707.70 151.4983 59.9973 32.0000 1.9974 1.9989 420.4185 420.8030 0.0574 -1.0000 -1.0000 2427889 1582514707.80 151.4983 59.9973 32.0000 1.9983 1.9998 420.2321 420.6165 0.0574 -1.0000 -1.0000 2427951 1582514707.90 151.4983 59.9973 32.0000 1.9983 1.9998 420.1444 420.5283 0.0573 -1.0000 -1.0000 2428013 1582514708.00 151.4764 59.9973 32.0000 1.9976 1.9991 420.1876 420.5711 0.0573 -1.0000 -1.0000 2428170 1582514708.10 151.4252 59.9973 32.0000 1.9975 1.9990 420.3339 420.7177 0.0572 -1.0000 -1.0000 2428373 1582514708.20 151.4252 59.9973 32.0000 1.9975 1.9990 420.1723 420.5556 0.0573 -1.0000 -1.0000 2428435 1582514708.30 151.4252 59.9973 32.0000 1.9981 1.9996 420.1108 420.4943 0.0572 -1.0000 -1.0000 2428498 1582514708.40 151.4252 59.9973 32.0000 1.9978 1.9993 420.1385 420.5215 0.0572 -1.0000 -1.0000 2428560 1582514708.50 151.4252 59.9973 32.0000 1.9969 1.9984 420.3571 420.7413 0.0573 -1.0000 -1.0000 2428623 1582514708.60 151.4252 59.9973 32.0000 1.9987 2.0002 420.2110 420.5945 0.0573 -1.0000 -1.0000 2428685 1582514708.70 151.4252 59.9973 32.0000 1.9987 2.0002 420.0521 420.4360 0.0573 -1.0000 -1.0000 2428764 1582514708.80 151.4252 59.9973 32.0000 1.9981 1.9996 420.1292 420.5122 0.0572 -1.0000 -1.0000 2428826 1582514708.90 151.4252 59.9973 32.0000 1.9970 1.9985 420.2989 420.6823 0.0572 -1.0000 -1.0000 2428889 1582514709.00 151.4470 59.9973 32.0000 1.9971 1.9986 420.2580 420.6416 0.0573 -1.0000 -1.0000 2428967 1582514709.10 151.4470 59.9973 32.0000 1.9981 1.9996 420.1553 420.5382 0.0572 -1.0000 -1.0000 2429138 1582514709.20 151.4755 59.9973 32.0000 1.9983 1.9998 420.0932 420.4772 0.0573 -1.0000 -1.0000 2429201 1582514709.30 151.4755 59.9973 32.0000 1.9979 1.9994 420.2053 420.5888 0.0572 -1.0000 -1.0000 2429279 1582514709.40 151.4755 59.9973 32.0000 1.9978 1.9993 420.2511 420.6344 0.0573 -1.0000 -1.0000 2429342 1582514709.50 151.4755 59.9973 32.0000 1.9981 1.9996 420.2060 420.5900 0.0574 -1.0000 -1.0000 2429420 1582514709.60 151.4755 59.9973 32.0000 1.9986 2.0001 420.1217 420.5058 0.0573 -1.0000 -1.0000 2429638 1582514709.70 151.5388 59.9976 32.0000 1.9972 1.9987 420.2227 420.6059 0.0572 -1.0000 -1.0000 2429701 1582514709.80 151.5388 59.9976 32.0000 1.9972 1.9987 420.2433 420.6269 0.0573 -1.0000 -1.0000 2429779 1582514709.90 151.5388 59.9976 32.0000 1.9974 1.9989 420.1943 420.5777 0.0572 -1.0000 -1.0000 2429842 1582514710.00 151.5388 59.9976 32.0000 1.9979 1.9994 420.1265 420.5090 0.0571 -1.0000 -1.0000 2429904 1582514710.10 151.5388 59.9976 32.0000 1.9976 1.9991 420.0714 420.4545 0.0573 -1.0000 -1.0000 2430092 1582514710.20 151.5388 59.9976 32.0000 1.9968 1.9983 420.2107 420.5949 0.0574 -1.0000 -1.0000 2430154 1582514710.30 151.5388 59.9976 32.0000 1.9963 1.9979 420.2312 420.6153 0.0573 -1.0000 -1.0000 2430217 1582514710.40 151.5388 59.9976 32.0000 1.9974 1.9989 420.1473 420.5309 0.0573 -1.0000 -1.0000 2430295 1582514710.50 151.5388 59.9976 32.0000 1.9973 1.9988 420.1374 420.5217 0.0574 -1.0000 -1.0000 2430357 1582514710.60 151.5388 59.9976 32.0000 1.9971 1.9986 420.3594 420.7443 0.0575 -1.0000 -1.0000 2430420 1582514710.70 151.5388 59.9976 32.0000 1.9972 1.9987 420.3250 420.7092 0.0572 -1.0000 -1.0000 2430592 1582514710.80 151.5388 59.9976 32.0000 1.9974 1.9989 420.1679 420.5518 0.0573 -1.0000 -1.0000 2430670 1582514710.90 151.5180 59.9976 32.0000 1.9971 1.9986 420.1042 420.4867 0.0571 -1.0000 -1.0000 2430717 1582514711.00 151.5180 59.9976 32.0000 1.9966 1.9981 420.2319 420.6143 0.0571 -1.0000 -1.0000 2430795 1582514711.10 151.5258 59.9976 32.0000 1.9968 1.9983 420.3483 420.7312 0.0572 -1.0000 -1.0000 2430857 1582514711.20 151.5281 59.9976 32.0000 1.9973 1.9988 420.2327 420.6163 0.0573 -1.0000 -1.0000 2431092 1582514711.30 151.5281 59.9976 32.0000 1.9985 2.0001 420.2118 420.5958 0.0573 -1.0000 -1.0000 2431170 1582514711.40 151.5378 59.9976 32.0000 1.9974 1.9989 420.2803 420.6644 0.0574 -1.0000 -1.0000 2431232 1582514711.50 151.5466 59.9976 32.0000 1.9970 1.9985 420.2656 420.6495 0.0573 -1.0000 -1.0000 2431295 1582514711.60 151.5466 59.9976 32.0000 1.9972 1.9987 420.3042 420.6883 0.0574 -1.0000 -1.0000 2431357 1582514711.70 151.5466 59.9976 32.0000 1.9984 1.9999 420.1976 420.5821 0.0574 -1.0000 -1.0000 2432123 1582514711.80 151.5466 59.9976 32.0000 1.9978 1.9993 420.1958 420.5797 0.0573 -1.0000 -1.0000 2432185 1582514711.90 151.5466 59.9976 32.0000 1.9967 1.9982 420.2888 420.6731 0.0574 -1.0000 -1.0000 2432248 1582514712.00 151.4464 59.9976 32.0000 1.9972 1.9987 420.2871 420.6714 0.0574 -1.0000 -1.0000 2432310 1582514712.10 151.4464 59.9976 32.0000 1.9980 1.9995 420.1496 420.5333 0.0572 -1.0000 -1.0000 2432404 1582514712.20 151.4464 59.9976 32.0000 1.9979 1.9994 420.2361 420.6215 0.0575 -1.0000 -1.0000 2432451 1582514712.30 151.4464 59.9976 32.0000 1.9974 1.9989 420.3413 420.7256 0.0574 -1.0000 -1.0000 2432529 1582514712.40 151.4464 59.9976 32.0000 1.9980 1.9995 420.3880 420.7715 0.0572 -1.0000 -1.0000 2432592 1582514712.50 151.4361 59.9976 32.0000 1.9982 1.9997 420.2142 420.5984 0.0574 -1.0000 -1.0000 2432654 1582514712.60 151.4352 59.9976 32.0000 1.9984 1.9999 420.1443 420.5277 0.0573 -1.0000 -1.0000 2432717 1582514712.70 151.4352 59.9976 32.0000 1.9974 1.9989 420.2575 420.6415 0.0573 -1.0000 -1.0000 2432826 1582514712.80 151.4352 59.9976 32.0000 1.9976 1.9991 420.3996 420.7837 0.0574 -1.0000 -1.0000 2432889 1582514712.90 151.4352 59.9976 32.0000 1.9983 1.9998 420.1721 420.5566 0.0574 -1.0000 -1.0000 2432951 1582514713.00 151.4382 59.9976 32.0000 1.9980 1.9995 420.1743 420.5584 0.0574 -1.0000 -1.0000 2433029 1582514713.10 151.4831 59.9976 32.0000 1.9979 1.9994 420.2518 420.6370 0.0575 -1.0000 -1.0000 2433092 1582514713.20 151.4831 59.9976 32.0000 1.9976 1.9991 420.3862 420.7706 0.0574 -1.0000 -1.0000 2433326 1582514713.30 151.4831 59.9976 32.0000 1.9977 1.9992 420.3165 420.7008 0.0574 -1.0000 -1.0000 2433389 1582514713.40 151.4831 59.9976 32.0000 1.9985 2.0000 420.1379 420.5220 0.0574 -1.0000 -1.0000 2433451 1582514713.50 151.4831 59.9976 32.0000 1.9983 1.9998 420.1198 420.5036 0.0573 -1.0000 -1.0000 2433529 1582514713.60 151.5136 59.9976 32.0000 1.9978 1.9994 420.1559 420.5396 0.0573 -1.0000 -1.0000 2433592 1582514713.70 151.5136 59.9976 32.0000 1.9983 1.9998 420.3499 420.7342 0.0574 -1.0000 -1.0000 2433654 1582514713.80 151.5136 59.9976 32.0000 1.9980 1.9996 420.3301 420.7149 0.0574 -1.0000 -1.0000 2433842 1582514713.90 151.5136 59.9976 32.0000 1.9982 1.9997 420.2330 420.6177 0.0574 -1.0000 -1.0000 2433904 1582514714.00 151.5136 59.9976 32.0000 1.9978 1.9993 420.2341 420.6183 0.0575 -1.0000 -1.0000 2433967 1582514714.10 151.5136 59.9976 32.0000 1.9978 1.9993 420.3880 420.7733 0.0575 -1.0000 -1.0000 2434045 1582514714.20 151.5425 59.9976 32.0000 1.9977 1.9992 420.2295 420.6139 0.0574 -1.0000 -1.0000 2434107 1582514714.30 151.5967 59.9976 32.0000 1.9982 1.9997 420.1582 420.5434 0.0575 -1.0000 -1.0000 2434326 1582514714.40 151.5967 59.9976 32.0000 1.9984 1.9999 420.2195 420.6035 0.0573 -1.0000 -1.0000 2434404 1582514714.50 151.5967 59.9976 32.0000 1.9981 1.9996 420.4095 420.7937 0.0574 -1.0000 -1.0000 2434467 1582514714.60 151.5967 59.9976 32.0000 1.9986 2.0001 420.3783 420.7628 0.0574 -1.0000 -1.0000 2434529 1582514714.70 151.5967 59.9976 32.0000 1.9986 2.0001 420.1634 420.5482 0.0575 -1.0000 -1.0000 2434685 1582514714.80 151.5880 59.9979 32.0000 1.9982 1.9997 420.1150 420.4998 0.0574 -1.0000 -1.0000 2434920 1582514714.90 151.5880 59.9979 32.0000 1.9970 1.9985 420.3084 420.6930 0.0575 -1.0000 -1.0000 2434982 1582514715.00 151.5880 59.9979 32.0000 1.9976 1.9991 420.3870 420.7733 0.0577 -1.0000 -1.0000 2435060 1582514715.10 151.5880 59.9979 32.0000 1.9981 1.9996 420.2562 420.6416 0.0574 -1.0000 -1.0000 2435201 1582514715.20 151.5880 59.9979 32.0000 1.9986 2.0001 420.1970 420.5823 0.0576 -1.0000 -1.0000 2435264 1582514715.30 151.4918 59.9979 32.0000 1.9971 1.9986 420.2609 420.6462 0.0575 -1.0000 -1.0000 2435342 1582514715.40 151.4718 59.9979 32.0000 1.9974 1.9989 420.3661 420.7507 0.0574 -1.0000 -1.0000 2435404 1582514715.50 151.4718 59.9979 32.0000 1.9982 1.9998 420.1689 420.5536 0.0574 -1.0000 -1.0000 2435482 1582514715.60 151.4718 59.9979 32.0000 1.9986 2.0001 420.1460 420.5308 0.0575 -1.0000 -1.0000 2435545 1582514715.70 151.4718 59.9979 32.0000 1.9977 1.9993 420.2121 420.5979 0.0576 -1.0000 -1.0000 2435607 1582514715.80 151.4718 59.9979 32.0000 1.9967 1.9982 420.2985 420.6832 0.0574 -1.0000 -1.0000 2436654 1582514715.90 151.4474 59.9979 32.0000 1.9979 1.9994 420.3579 420.7438 0.0576 -1.0000 -1.0000 2436732 1582514716.00 151.4474 59.9979 32.0000 1.9982 1.9997 420.0811 420.4667 0.0576 -1.0000 -1.0000 2436795 1582514716.10 151.4474 59.9979 32.0000 1.9969 1.9985 420.1978 420.5841 0.0576 -1.0000 -1.0000 2436857 1582514716.20 151.4474 59.9979 32.0000 1.9976 1.9991 420.3472 420.7328 0.0575 -1.0000 -1.0000 2436920 1582514716.30 151.4474 59.9979 32.0000 1.9981 1.9996 420.3014 420.6876 0.0576 -1.0000 -1.0000 2436982 1582514716.40 151.4474 59.9979 32.0000 1.9978 1.9993 420.1015 420.4863 0.0576 -1.0000 -1.0000 2437060 1582514716.50 151.4474 59.9979 32.0000 1.9968 1.9984 420.2445 420.6296 0.0574 -1.0000 -1.0000 2437123 1582514716.60 151.4474 59.9979 32.0000 1.9973 1.9988 420.3200 420.7045 0.0574 -1.0000 -1.0000 2437185 1582514716.70 151.4585 59.9979 32.0000 1.9981 1.9996 420.2357 420.6207 0.0575 -1.0000 -1.0000 2437264 1582514716.80 151.4477 59.9979 32.0000 1.9988 2.0003 420.1951 420.5806 0.0575 -1.0000 -1.0000 2437326 1582514716.90 151.4477 59.9979 32.0000 1.9975 1.9990 420.1697 420.5550 0.0576 -1.0000 -1.0000 2437389 1582514717.00 151.4477 59.9979 32.0000 1.9976 1.9991 420.3597 420.7451 0.0575 -1.0000 -1.0000 2437451 1582514717.10 151.4477 59.9979 32.0000 1.9980 1.9995 420.2757 420.6603 0.0574 -1.0000 -1.0000 2437514 1582514717.20 151.4477 59.9979 32.0000 1.9988 2.0003 420.2127 420.5975 0.0575 -1.0000 -1.0000 2437576 1582514717.30 151.4477 59.9979 32.0000 1.9987 2.0002 420.1992 420.5849 0.0576 -1.0000 -1.0000 2437654 1582514717.40 151.4477 59.9979 32.0000 1.9977 1.9992 420.2339 420.6183 0.0574 -1.0000 -1.0000 2437717 1582514717.50 151.5418 59.9979 32.0000 1.9971 1.9986 420.2888 420.6736 0.0574 -1.0000 -1.0000 2437795 1582514717.60 151.5418 59.9979 32.0000 1.9977 1.9993 420.1137 420.4985 0.0575 -1.0000 -1.0000 2437842 1582514717.70 151.5418 59.9979 32.0000 1.9979 1.9994 420.1038 420.4887 0.0575 -1.0000 -1.0000 2437920 1582514717.80 151.5418 59.9979 32.0000 1.9981 1.9997 420.3820 420.7670 0.0575 -1.0000 -1.0000 2437982 1582514717.90 151.5418 59.9979 32.0000 1.9980 1.9995 420.3674 420.7527 0.0575 -1.0000 -1.0000 2438045 1582514718.00 151.5075 59.9979 32.0000 1.9980 1.9995 420.1466 420.5323 0.0576 -1.0000 -1.0000 2438107 1582514718.10 151.5075 59.9979 32.0000 1.9979 1.9994 420.1449 420.5299 0.0575 -1.0000 -1.0000 2438185 1582514718.20 151.5075 59.9979 32.0000 1.9977 1.9992 420.3030 420.6882 0.0575 -1.0000 -1.0000 2438248 1582514718.30 151.5075 59.9979 32.0000 1.9965 1.9980 420.2827 420.6692 0.0577 -1.0000 -1.0000 2438310 1582514718.40 151.5075 59.9979 32.0000 1.9973 1.9989 420.2340 420.6199 0.0576 -1.0000 -1.0000 2438935 1582514718.50 151.5075 59.9979 32.0000 1.9974 1.9989 420.1136 420.4997 0.0577 -1.0000 -1.0000 2438998 1582514718.60 151.5001 59.9979 32.0000 1.9974 1.9989 420.0354 420.4199 0.0574 -1.0000 -1.0000 2439060 1582514718.70 151.5001 59.9979 32.0000 1.9973 1.9988 420.2796 420.6645 0.0575 -1.0000 -1.0000 2439138 1582514718.80 151.5001 59.9979 32.0000 1.9971 1.9986 420.2728 420.6578 0.0575 -1.0000 -1.0000 2439201 1582514718.90 151.5001 59.9979 32.0000 1.9970 1.9985 420.0434 420.4278 0.0574 -1.0000 -1.0000 2439263 1582514719.00 151.5001 59.9979 32.0000 1.9968 1.9983 420.2311 420.6164 0.0576 -1.0000 -1.0000 2439326 1582514719.10 151.5001 59.9979 32.0000 1.9967 1.9982 420.2691 420.6532 0.0574 -1.0000 -1.0000 2439389 1582514719.20 151.5001 59.9979 32.0000 1.9969 1.9984 420.2733 420.6587 0.0575 -1.0000 -1.0000 2439451 1582514719.30 151.5001 59.9979 32.0000 1.9975 1.9990 420.1751 420.5595 0.0574 -1.0000 -1.0000 2439529 1582514719.40 151.5001 59.9979 32.0000 1.9980 1.9995 420.1426 420.5280 0.0575 -1.0000 -1.0000 2439592 1582514719.50 151.5001 59.9979 32.0000 1.9971 1.9986 420.2577 420.6429 0.0575 -1.0000 -1.0000 2439670 1582514719.60 151.5001 59.9979 32.0000 1.9971 1.9986 420.3349 420.7194 0.0573 -1.0000 -1.0000 2439732 1582514719.70 151.4915 59.9981 32.0000 1.9978 1.9994 420.1760 420.5596 0.0573 -1.0000 -1.0000 2439795 1582514719.80 151.4684 59.9984 32.0000 1.9975 1.9990 420.2010 420.5850 0.0574 -1.0000 -1.0000 2439873 1582514719.90 151.4684 59.9984 32.0000 1.9976 1.9991 420.1770 420.5614 0.0574 -1.0000 -1.0000 2440092 1582514720.00 151.4684 59.9984 32.0000 1.9978 1.9993 420.3309 420.7148 0.0572 -1.0000 -1.0000 2440154 1582514720.10 151.4684 59.9984 32.0000 1.9981 1.9996 420.2145 420.5987 0.0574 -1.0000 -1.0000 2440232 1582514720.20 151.4543 59.9984 32.0000 1.9983 1.9998 420.1524 420.5363 0.0573 -1.0000 -1.0000 2440295 1582514720.30 151.4432 59.9984 32.0000 1.9980 1.9995 420.1973 420.5812 0.0573 -1.0000 -1.0000 2440357 1582514720.40 151.4432 59.9984 32.0000 1.9968 1.9983 420.3696 420.7530 0.0572 -1.0000 -1.0000 2440420 1582514720.50 151.4432 59.9984 32.0000 1.9968 1.9983 420.3721 420.7558 0.0573 -1.0000 -1.0000 2441123 1582514720.60 151.4432 59.9984 32.0000 1.9992 2.0007 420.2085 420.5924 0.0572 -1.0000 -1.0000 2441185 1582514720.70 151.4432 59.9984 32.0000 1.9986 2.0001 420.1561 420.5404 0.0575 -1.0000 -1.0000 2441263 1582514720.80 151.4591 59.9984 32.0000 1.9979 1.9994 420.3339 420.7189 0.0574 -1.0000 -1.0000 2441342 1582514720.90 151.4639 59.9984 32.0000 1.9969 1.9984 420.3674 420.7519 0.0574 -1.0000 -1.0000 2441404 1582514721.00 151.4639 59.9984 32.0000 1.9978 1.9993 420.2697 420.6539 0.0574 -1.0000 -1.0000 2441482 1582514721.10 151.4639 59.9984 32.0000 1.9980 1.9995 420.1623 420.5454 0.0572 -1.0000 -1.0000 2441545 1582514721.20 151.4639 59.9984 32.0000 1.9978 1.9993 420.2814 420.6643 0.0572 -1.0000 -1.0000 2441795 1582514721.30 151.4639 59.9984 32.0000 1.9972 1.9987 420.4070 420.7911 0.0574 -1.0000 -1.0000 2441857 1582514721.40 151.4639 59.9984 32.0000 1.9984 1.9999 420.2093 420.5939 0.0574 -1.0000 -1.0000 2441920 1582514721.50 151.4639 59.9984 32.0000 1.9978 1.9993 420.1292 420.5128 0.0573 -1.0000 -1.0000 2441998 1582514721.60 151.4639 59.9984 32.0000 1.9968 1.9983 420.1975 420.5812 0.0572 -1.0000 -1.0000 2442060 1582514721.70 151.4639 59.9984 32.0000 1.9967 1.9982 420.2864 420.6693 0.0571 -1.0000 -1.0000 2442123 1582514721.80 151.4639 59.9984 32.0000 1.9974 1.9989 420.2146 420.5983 0.0573 -1.0000 -1.0000 2442201 1582514721.90 151.4639 59.9984 32.0000 1.9981 1.9996 420.0733 420.4567 0.0573 -1.0000 -1.0000 2442264 1582514722.00 151.5562 59.9984 32.0000 1.9980 1.9995 420.2589 420.6434 0.0574 -1.0000 -1.0000 2442858 1582514722.10 151.5773 59.9984 32.0000 1.9978 1.9993 420.3473 420.7314 0.0573 -1.0000 -1.0000 2442935 1582514722.20 151.5773 59.9984 32.0000 1.9980 1.9995 420.1466 420.5300 0.0573 -1.0000 -1.0000 2442998 1582514722.30 151.5773 59.9984 32.0000 1.9983 1.9998 420.1209 420.5044 0.0573 -1.0000 -1.0000 2443076 1582514722.40 151.5773 59.9984 32.0000 1.9972 1.9987 420.3603 420.7446 0.0574 -1.0000 -1.0000 2443154 1582514722.50 151.5773 59.9984 32.0000 1.9973 1.9988 420.3167 420.7009 0.0573 -1.0000 -1.0000 2443217 1582514722.60 151.5344 59.9984 32.0000 1.9979 1.9994 420.1744 420.5600 0.0576 -1.0000 -1.0000 2443279 1582514722.70 151.5344 59.9984 32.0000 1.9979 1.9994 420.1979 420.5829 0.0575 -1.0000 -1.0000 2443358 1582514722.80 151.5344 59.9984 32.0000 1.9983 1.9998 420.2065 420.5912 0.0574 -1.0000 -1.0000 2443420 1582514722.90 151.5344 59.9984 32.0000 1.9969 1.9984 420.3808 420.7648 0.0573 -1.0000 -1.0000 2443482 1582514723.00 151.5344 59.9984 32.0000 1.9973 1.9988 420.3072 420.6909 0.0573 -1.0000 -1.0000 2443560 1582514723.10 151.5344 59.9984 32.0000 1.9980 1.9995 420.1486 420.5322 0.0572 -1.0000 -1.0000 2443623 1582514723.20 151.5344 59.9984 32.0000 1.9980 1.9995 420.1356 420.5196 0.0574 -1.0000 -1.0000 2443685 1582514723.30 151.5344 59.9984 32.0000 1.9975 1.9991 420.2254 420.6104 0.0575 -1.0000 -1.0000 2443764 1582514723.40 151.5344 59.9984 32.0000 1.9977 1.9992 420.1119 420.4971 0.0574 -1.0000 -1.0000 2443810 1582514723.50 151.5344 59.9984 32.0000 1.9978 1.9993 420.1372 420.5215 0.0574 -1.0000 -1.0000 2443904 1582514723.60 151.5344 59.9984 32.0000 1.9981 1.9996 420.2467 420.6312 0.0574 -1.0000 -1.0000 2443967 1582514723.70 151.5226 59.9984 32.0000 1.9976 1.9991 420.3113 420.6976 0.0575 -1.0000 -1.0000 2444029 1582514723.80 151.4508 59.9984 32.0000 1.9972 1.9987 420.2801 420.6643 0.0574 -1.0000 -1.0000 2444092 1582514723.90 151.4508 59.9984 32.0000 1.9981 1.9996 420.1487 420.5341 0.0576 -1.0000 -1.0000 2444154 1582514724.00 151.4508 59.9984 32.0000 1.9983 1.9998 420.1663 420.5520 0.0575 -1.0000 -1.0000 2444217 1582514724.10 151.4508 59.9984 32.0000 1.9980 1.9995 420.3365 420.7199 0.0573 -1.0000 -1.0000 2444295 1582514724.20 151.4508 59.9984 32.0000 1.9978 1.9993 420.3051 420.6895 0.0574 -1.0000 -1.0000 2444357 1582514724.30 151.4508 59.9984 32.0000 1.9991 2.0006 420.1257 420.5098 0.0573 -1.0000 -1.0000 2444420 1582514724.40 151.4508 59.9984 32.0000 1.9984 1.9999 420.2573 420.6415 0.0574 -1.0000 -1.0000 2444498 1582514724.50 151.4508 59.9984 32.0000 1.9964 1.9979 420.3582 420.7423 0.0573 -1.0000 -1.0000 2444545 1582514724.60 151.4508 59.9984 32.0000 1.9993 2.0008 420.1881 420.5720 0.0574 -1.0000 -1.0000 2444842 1582514724.70 151.4508 59.9984 32.0000 1.9984 1.9999 420.1444 420.5296 0.0576 -1.0000 -1.0000 2444920 1582514724.80 151.4508 59.9984 32.0000 1.9975 1.9991 420.3047 420.6884 0.0572 -1.0000 -1.0000 2444967 1582514724.90 151.5439 59.9985 32.0000 1.9980 1.9995 420.3581 420.7418 0.0574 -1.0000 -1.0000 2445029 1582514725.00 151.5439 59.9985 32.0000 1.9978 1.9993 420.2263 420.6108 0.0574 -1.0000 -1.0000 2445107 1582514725.10 151.5439 59.9985 32.0000 1.9977 1.9992 420.1728 420.5564 0.0573 -1.0000 -1.0000 2445389 1582514725.20 151.5439 59.9985 32.0000 1.9984 1.9999 420.1078 420.4910 0.0573 -1.0000 -1.0000 2445451 1582514725.30 151.5439 59.9985 32.0000 1.9978 1.9993 420.3217 420.7057 0.0573 -1.0000 -1.0000 2445529 1582514725.40 151.5439 59.9985 32.0000 1.9976 1.9991 420.2589 420.6440 0.0575 -1.0000 -1.0000 2445592 1582514725.50 151.5439 59.9985 32.0000 1.9975 1.9990 420.1484 420.5324 0.0573 -1.0000 -1.0000 2445857 1582514725.60 151.5439 59.9985 32.0000 1.9978 1.9993 420.1084 420.4922 0.0574 -1.0000 -1.0000 2445920 1582514725.70 151.5439 59.9985 32.0000 1.9980 1.9995 420.2697 420.6546 0.0575 -1.0000 -1.0000 2445982 1582514725.80 151.5439 59.9985 32.0000 1.9978 1.9993 420.2958 420.6803 0.0574 -1.0000 -1.0000 2446060 1582514725.90 151.5439 59.9985 32.0000 1.9982 1.9997 420.1598 420.5438 0.0573 -1.0000 -1.0000 2446123 1582514726.00 151.5439 59.9985 32.0000 1.9975 1.9990 420.1804 420.5645 0.0574 -1.0000 -1.0000 2446170 1582514726.10 151.5025 59.9985 32.0000 1.9972 1.9987 420.3156 420.6997 0.0573 -1.0000 -1.0000 2446842 1582514726.20 151.5142 59.9985 32.0000 1.9967 1.9982 420.3411 420.7263 0.0575 -1.0000 -1.0000 2446920 1582514726.30 151.5148 59.9985 32.0000 1.9973 1.9988 420.2672 420.6515 0.0574 -1.0000 -1.0000 2446982 1582514726.40 151.5148 59.9985 32.0000 1.9977 1.9992 420.1172 420.5006 0.0572 -1.0000 -1.0000 2447060 1582514726.50 151.5148 59.9985 32.0000 1.9976 1.9991 420.2839 420.6672 0.0573 -1.0000 -1.0000 2447123 1582514726.60 151.5625 59.9985 32.0000 1.9971 1.9986 420.3743 420.7590 0.0574 -1.0000 -1.0000 2447185 1582514726.70 151.5638 59.9985 32.0000 1.9971 1.9986 420.2822 420.6668 0.0575 -1.0000 -1.0000 2447263 1582514726.80 151.5638 59.9985 32.0000 1.9978 1.9993 420.2231 420.6080 0.0575 -1.0000 -1.0000 2447326 1582514726.90 151.5638 59.9985 32.0000 1.9975 1.9990 420.3693 420.7550 0.0575 -1.0000 -1.0000 2447389 1582514727.00 151.5638 59.9985 32.0000 1.9973 1.9988 420.3060 420.6913 0.0576 -1.0000 -1.0000 2447467 1582514727.10 151.5562 59.9985 32.0000 1.9978 1.9993 420.1728 420.5588 0.0576 -1.0000 -1.0000 2447529 1582514727.20 151.5024 59.9985 32.0000 1.9977 1.9992 420.1948 420.5795 0.0574 -1.0000 -1.0000 2447592 1582514727.30 151.5024 59.9985 32.0000 1.9971 1.9986 420.3405 420.7258 0.0574 -1.0000 -1.0000 2447654 1582514727.40 151.5024 59.9985 32.0000 1.9967 1.9982 420.4156 420.7993 0.0573 -1.0000 -1.0000 2447717 1582514727.50 151.5024 59.9985 32.0000 1.9967 1.9982 420.2919 420.6766 0.0574 -1.0000 -1.0000 2447795 1582514727.60 151.5024 59.9985 32.0000 1.9982 1.9997 420.2590 420.6426 0.0573 -1.0000 -1.0000 2447857 1582514727.70 151.4906 59.9985 32.0000 1.9982 1.9997 420.1693 420.5534 0.0574 -1.0000 -1.0000 2447920 1582514727.80 151.4263 59.9985 32.0000 1.9972 1.9987 420.2758 420.6598 0.0573 -1.0000 -1.0000 2447998 1582514727.90 151.4263 59.9985 32.0000 1.9968 1.9983 420.4089 420.7929 0.0573 -1.0000 -1.0000 2448060 1582514728.00 151.4263 59.9985 32.0000 1.9974 1.9989 420.2671 420.6517 0.0575 -1.0000 -1.0000 2448154 1582514728.10 151.4263 59.9985 32.0000 1.9982 1.9997 420.1909 420.5752 0.0573 -1.0000 -1.0000 2448217 1582514728.20 151.4263 59.9985 32.0000 1.9974 1.9989 420.1688 420.5531 0.0574 -1.0000 -1.0000 2448279 1582514728.30 151.4263 59.9985 32.0000 1.9973 1.9988 420.2433 420.6269 0.0572 -1.0000 -1.0000 2448342 1582514728.40 151.4263 59.9985 32.0000 1.9982 1.9997 420.2719 420.6552 0.0572 -1.0000 -1.0000 2448420 1582514728.50 151.4263 59.9985 32.0000 1.9978 1.9993 420.1168 420.5009 0.0574 -1.0000 -1.0000 2448482 1582514728.60 151.4263 59.9985 32.0000 1.9979 1.9994 420.2585 420.6420 0.0573 -1.0000 -1.0000 2448545 1582514728.70 151.4263 59.9985 32.0000 1.9970 1.9985 420.2471 420.6318 0.0575 -1.0000 -1.0000 2448623 1582514728.80 151.4263 59.9985 32.0000 1.9974 1.9989 420.2817 420.6664 0.0574 -1.0000 -1.0000 2448685 1582514728.90 151.4263 59.9985 32.0000 1.9981 1.9996 420.1830 420.5678 0.0574 -1.0000 -1.0000 2448748 1582514729.00 151.4263 59.9985 32.0000 1.9984 1.9999 420.1553 420.5392 0.0573 -1.0000 -1.0000 2448826 1582514729.10 151.4263 59.9985 32.0000 1.9979 1.9994 420.1206 420.5046 0.0574 -1.0000 -1.0000 2448889 1582514729.20 151.4263 59.9985 32.0000 1.9982 1.9997 420.2064 420.5911 0.0574 -1.0000 -1.0000 2449732 1582514729.30 151.4263 59.9985 32.0000 1.9979 1.9994 420.2056 420.5888 0.0572 -1.0000 -1.0000 2449810 1582514729.40 151.4263 59.9985 32.0000 1.9975 1.9990 420.1449 420.5286 0.0573 -1.0000 -1.0000 2449873 1582514729.50 151.4570 59.9985 32.0000 1.9986 2.0001 420.2587 420.6427 0.0573 -1.0000 -1.0000 2449935 1582514729.60 151.4675 59.9985 32.0000 1.9970 1.9985 420.3817 420.7658 0.0573 -1.0000 -1.0000 2450013 1582514729.70 151.4675 59.9985 32.0000 1.9976 1.9991 420.3552 420.7395 0.0574 -1.0000 -1.0000 2450076 1582514729.80 151.4675 59.9985 32.0000 1.9977 1.9993 420.1558 420.5404 0.0574 -1.0000 -1.0000 2450138 1582514729.90 151.4675 59.9985 32.0000 1.9980 1.9995 420.1501 420.5363 0.0576 -1.0000 -1.0000 2450201 1582514730.00 151.4675 59.9985 32.0000 1.9980 1.9995 420.1454 420.5306 0.0575 -1.0000 -1.0000 2450263 1582514730.10 151.5119 59.9985 32.0000 1.9973 1.9988 420.2982 420.6820 0.0572 -1.0000 -1.0000 2450342 1582514730.20 151.5119 59.9985 32.0000 1.9969 1.9984 420.3183 420.7031 0.0574 -1.0000 -1.0000 2450404 1582514730.30 151.5119 59.9985 32.0000 1.9978 1.9993 420.3212 420.7056 0.0574 -1.0000 -1.0000 2450467 1582514730.40 151.5119 59.9985 32.0000 1.9978 1.9993 420.2829 420.6681 0.0575 -1.0000 -1.0000 2450545 1582514730.50 151.5119 59.9985 32.0000 1.9974 1.9989 420.3887 420.7734 0.0574 -1.0000 -1.0000 2450607 1582514730.60 151.5661 59.9974 32.0000 1.9972 1.9988 420.3954 420.7810 0.0575 -1.0000 -1.0000 2450670 1582514730.70 151.5661 59.9974 32.0000 1.9980 1.9995 420.1140 420.4987 0.0574 -1.0000 -1.0000 2450858 1582514730.80 151.5661 59.9974 32.0000 1.9980 1.9995 420.1842 420.5682 0.0573 -1.0000 -1.0000 2450920 1582514730.90 151.5499 59.9974 32.0000 1.9976 1.9991 420.2527 420.6373 0.0574 -1.0000 -1.0000 2450982 1582514731.00 151.5499 59.9974 32.0000 1.9972 1.9987 420.4813 420.8666 0.0575 -1.0000 -1.0000 2451060 1582514731.10 151.5499 59.9974 32.0000 1.9981 1.9996 420.2729 420.6575 0.0574 -1.0000 -1.0000 2451123 1582514731.20 151.5499 59.9974 32.0000 1.9984 1.9999 420.1634 420.5474 0.0573 -1.0000 -1.0000 2451358 1582514731.30 151.5499 59.9974 32.0000 1.9978 1.9993 420.1783 420.5624 0.0574 -1.0000 -1.0000 2451420 1582514731.40 151.5499 59.9974 32.0000 1.9973 1.9988 420.3548 420.7395 0.0574 -1.0000 -1.0000 2451482 1582514731.50 151.5499 59.9974 32.0000 1.9969 1.9984 420.2646 420.6498 0.0575 -1.0000 -1.0000 2451560 1582514731.60 151.5499 59.9974 32.0000 1.9980 1.9995 420.1875 420.5726 0.0575 -1.0000 -1.0000 2451623 1582514731.70 151.4892 59.9974 32.0000 1.9980 1.9995 420.2569 420.6414 0.0574 -1.0000 -1.0000 2451685 1582514731.80 151.4884 59.9974 32.0000 1.9975 1.9990 420.4065 420.7908 0.0573 -1.0000 -1.0000 2452076 1582514731.90 151.4884 59.9974 32.0000 1.9969 1.9984 420.4240 420.8070 0.0572 -1.0000 -1.0000 2452138 1582514732.00 151.4884 59.9974 32.0000 1.9984 1.9999 420.3145 420.6978 0.0572 -1.0000 -1.0000 2452201 1582514732.10 151.4884 59.9974 32.0000 1.9973 1.9989 420.2273 420.6113 0.0574 -1.0000 -1.0000 2452263 1582514732.20 151.4884 59.9974 32.0000 1.9979 1.9994 420.2307 420.6136 0.0572 -1.0000 -1.0000 2452326 1582514732.30 151.4884 59.9974 32.0000 1.9977 1.9992 420.3713 420.7545 0.0572 -1.0000 -1.0000 2452607 1582514732.40 151.4884 59.9974 32.0000 1.9973 1.9988 420.4700 420.8533 0.0572 -1.0000 -1.0000 2452670 1582514732.50 151.4884 59.9974 32.0000 1.9982 1.9997 420.2850 420.6688 0.0573 -1.0000 -1.0000 2452732 1582514732.60 151.4884 59.9974 32.0000 1.9987 2.0002 420.2594 420.6429 0.0573 -1.0000 -1.0000 2452795 1582514732.70 151.4884 59.9974 32.0000 1.9972 1.9987 420.3595 420.7434 0.0573 -1.0000 -1.0000 2452873 1582514732.80 151.4884 59.9974 32.0000 1.9974 1.9989 420.3731 420.7580 0.0575 -1.0000 -1.0000 2452951 1582514732.90 151.4595 59.9974 32.0000 1.9980 1.9995 420.2733 420.6579 0.0574 -1.0000 -1.0000 2453014 1582514733.00 151.4595 59.9974 32.0000 1.9976 1.9991 420.2692 420.6539 0.0574 -1.0000 -1.0000 2453092 1582514733.10 151.4677 59.9974 32.0000 1.9972 1.9987 420.3703 420.7545 0.0573 -1.0000 -1.0000 2453154 1582514733.20 151.4766 59.9974 32.0000 1.9976 1.9991 420.5079 420.8918 0.0573 -1.0000 -1.0000 2453217 1582514733.30 151.4766 59.9974 32.0000 1.9985 2.0000 420.3911 420.7746 0.0572 -1.0000 -1.0000 2453420 1582514733.40 151.5536 59.9974 32.0000 1.9992 2.0007 420.2618 420.6450 0.0573 -1.0000 -1.0000 2453482 1582514733.50 151.5536 59.9974 32.0000 1.9980 1.9995 420.3168 420.7007 0.0573 -1.0000 -1.0000 2453545 1582514733.60 151.5536 59.9974 32.0000 1.9969 1.9984 420.3210 420.7035 0.0571 -1.0000 -1.0000 2453608 1582514733.70 151.5536 59.9974 32.0000 1.9969 1.9984 420.3993 420.7827 0.0573 -1.0000 -1.0000 2453670 1582514733.80 151.5536 59.9974 32.0000 1.9973 1.9988 420.2999 420.6841 0.0574 -1.0000 -1.0000 2453920 1582514733.90 151.5522 59.9974 32.0000 1.9975 1.9990 420.3386 420.7220 0.0572 -1.0000 -1.0000 2453982 1582514734.00 151.5373 59.9974 32.0000 1.9973 1.9988 420.4644 420.8478 0.0573 -1.0000 -1.0000 2454045 1582514734.10 151.5373 59.9974 32.0000 1.9967 1.9982 420.3727 420.7564 0.0572 -1.0000 -1.0000 2454123 1582514734.20 151.5539 59.9974 32.0000 1.9981 1.9996 420.2090 420.5933 0.0575 -1.0000 -1.0000 2454185 1582514734.30 151.5539 59.9974 32.0000 1.9973 1.9988 420.2349 420.6177 0.0572 -1.0000 -1.0000 2454357 1582514734.40 151.5539 59.9974 32.0000 1.9972 1.9987 420.3702 420.7541 0.0573 -1.0000 -1.0000 2454435 1582514734.50 151.5539 59.9974 32.0000 1.9968 1.9983 420.4819 420.8652 0.0572 -1.0000 -1.0000 2454498 1582514734.60 151.5539 59.9974 32.0000 1.9971 1.9986 420.2341 420.6167 0.0571 -1.0000 -1.0000 2454560 1582514734.70 151.5539 59.9974 32.0000 1.9980 1.9995 420.2246 420.6076 0.0572 -1.0000 -1.0000 2454623 1582514734.80 151.5787 59.9977 32.0000 1.9977 1.9992 420.1913 420.5742 0.0572 -1.0000 -1.0000 2454858 1582514734.90 151.5812 59.9977 32.0000 1.9974 1.9989 420.3089 420.6921 0.0572 -1.0000 -1.0000 2454920 1582514735.00 151.5812 59.9977 32.0000 1.9975 1.9990 420.4000 420.7834 0.0573 -1.0000 -1.0000 2454998 1582514735.10 151.5812 59.9977 32.0000 1.9979 1.9994 420.2566 420.6401 0.0572 -1.0000 -1.0000 2455061 1582514735.20 151.5812 59.9977 32.0000 1.9982 1.9998 420.2089 420.5931 0.0574 -1.0000 -1.0000 2455123 1582514735.30 151.5812 59.9977 32.0000 1.9982 1.9997 420.2935 420.6769 0.0573 -1.0000 -1.0000 2455358 1582514735.40 151.5812 59.9977 32.0000 1.9968 1.9983 420.4242 420.8091 0.0575 -1.0000 -1.0000 2455420 1582514735.50 151.5812 59.9977 32.0000 1.9975 1.9990 420.2827 420.6685 0.0576 -1.0000 -1.0000 2455498 1582514735.60 151.5812 59.9977 32.0000 1.9983 1.9998 420.2047 420.5892 0.0574 -1.0000 -1.0000 2455561 1582514735.70 151.5812 59.9977 32.0000 1.9975 1.9990 420.1398 420.5240 0.0575 -1.0000 -1.0000 2455623 1582514735.80 151.5701 59.9977 32.0000 1.9971 1.9986 420.2916 420.6769 0.0575 -1.0000 -1.0000 2455701 1582514735.90 151.5673 59.9977 32.0000 1.9973 1.9988 420.4779 420.8640 0.0576 -1.0000 -1.0000 2456232 1582514736.00 151.5673 59.9977 32.0000 1.9979 1.9994 420.3212 420.7055 0.0574 -1.0000 -1.0000 2456295 1582514736.10 151.5673 59.9977 32.0000 1.9977 1.9992 420.3088 420.6932 0.0574 -1.0000 -1.0000 2456357 1582514736.20 151.5673 59.9977 32.0000 1.9973 1.9988 420.4397 420.8240 0.0573 -1.0000 -1.0000 2456420 1582514736.30 151.5673 59.9977 32.0000 1.9973 1.9988 420.3374 420.7225 0.0574 -1.0000 -1.0000 2456482 1582514736.40 151.5885 59.9977 32.0000 1.9972 1.9987 420.3542 420.7381 0.0573 -1.0000 -1.0000 2456592 1582514736.50 151.5885 59.9977 32.0000 1.9971 1.9986 420.2198 420.6035 0.0572 -1.0000 -1.0000 2456654 1582514736.60 151.5885 59.9977 32.0000 1.9972 1.9987 420.2241 420.6078 0.0573 -1.0000 -1.0000 2456717 1582514736.70 151.5885 59.9977 32.0000 1.9966 1.9981 420.3044 420.6878 0.0571 -1.0000 -1.0000 2456795 1582514736.80 151.5885 59.9977 32.0000 1.9982 1.9997 420.4083 420.7914 0.0573 -1.0000 -1.0000 2456858 1582514736.90 151.5246 59.9977 32.0000 1.9986 2.0001 420.2303 420.6130 0.0570 -1.0000 -1.0000 2457092 1582514737.00 151.5233 59.9977 32.0000 1.9987 2.0002 420.2722 420.6555 0.0573 -1.0000 -1.0000 2457154 1582514737.10 151.5233 59.9977 32.0000 1.9974 1.9989 420.4791 420.8634 0.0573 -1.0000 -1.0000 2457217 1582514737.20 151.5233 59.9977 32.0000 1.9982 1.9997 420.3553 420.7390 0.0573 -1.0000 -1.0000 2457279 1582514737.30 151.4592 59.9977 32.0000 1.9975 1.9990 420.1319 420.5159 0.0574 -1.0000 -1.0000 2457358 1582514737.40 151.4682 59.9977 32.0000 1.9970 1.9985 420.3279 420.7107 0.0571 -1.0000 -1.0000 2457608 1582514737.50 151.4827 59.9977 32.0000 1.9977 1.9992 420.4138 420.7974 0.0573 -1.0000 -1.0000 2457670 1582514737.60 151.4827 59.9977 32.0000 1.9975 1.9990 420.4312 420.8149 0.0572 -1.0000 -1.0000 2457732 1582514737.70 151.4827 59.9977 32.0000 1.9984 1.9999 420.2357 420.6204 0.0574 -1.0000 -1.0000 2457795 1582514737.80 151.4827 59.9977 32.0000 1.9987 2.0002 420.2277 420.6118 0.0573 -1.0000 -1.0000 2457873 1582514737.90 151.4827 59.9977 32.0000 1.9982 1.9997 420.1612 420.5452 0.0574 -1.0000 -1.0000 2458592 1582514738.00 151.4820 59.9977 32.0000 1.9968 1.9983 420.4618 420.8451 0.0572 -1.0000 -1.0000 2458654 1582514738.10 151.4820 59.9977 32.0000 1.9976 1.9991 420.4657 420.8492 0.0572 -1.0000 -1.0000 2458732 1582514738.20 151.4820 59.9977 32.0000 1.9988 2.0003 420.3374 420.7208 0.0573 -1.0000 -1.0000 2458795 1582514738.30 151.4820 59.9977 32.0000 1.9991 2.0006 420.2541 420.6374 0.0572 -1.0000 -1.0000 2458857 1582514738.40 151.4820 59.9977 32.0000 1.9975 1.9990 420.2564 420.6399 0.0573 -1.0000 -1.0000 2458935 1582514738.50 151.4820 59.9977 32.0000 1.9981 1.9996 420.3713 420.7561 0.0575 -1.0000 -1.0000 2458998 1582514738.60 151.4820 59.9977 32.0000 1.9979 1.9994 420.2338 420.6180 0.0573 -1.0000 -1.0000 2459061 1582514738.70 151.4820 59.9977 32.0000 1.9978 1.9993 420.2938 420.6769 0.0573 -1.0000 -1.0000 2459138 1582514738.80 151.4820 59.9977 32.0000 1.9971 1.9986 420.3732 420.7575 0.0573 -1.0000 -1.0000 2459201 1582514738.90 151.5002 59.9977 32.0000 1.9967 1.9982 420.4489 420.8332 0.0574 -1.0000 -1.0000 2459373 1582514739.00 151.5226 59.9977 32.0000 1.9976 1.9991 420.3394 420.7223 0.0572 -1.0000 -1.0000 2459451 1582514739.10 151.5226 59.9977 32.0000 1.9979 1.9994 420.3064 420.6904 0.0573 -1.0000 -1.0000 2459514 1582514739.20 151.5226 59.9977 32.0000 1.9977 1.9992 420.2697 420.6530 0.0572 -1.0000 -1.0000 2459608 1582514739.30 151.5226 59.9977 32.0000 1.9971 1.9986 420.3895 420.7729 0.0572 -1.0000 -1.0000 2459670 1582514739.40 151.5287 59.9977 32.0000 1.9970 1.9985 420.3857 420.7695 0.0573 -1.0000 -1.0000 2459748 1582514739.50 151.5287 59.9977 32.0000 1.9972 1.9987 420.4201 420.8039 0.0572 -1.0000 -1.0000 2459810 1582514739.60 151.5280 59.9977 32.0000 1.9973 1.9988 420.3443 420.7276 0.0572 -1.0000 -1.0000 2459873 1582514739.70 151.5109 59.9977 32.0000 1.9971 1.9986 420.2721 420.6550 0.0572 -1.0000 -1.0000 2459935 1582514739.80 151.5109 59.9977 32.0000 1.9969 1.9984 420.4586 420.8426 0.0573 -1.0000 -1.0000 2500013 1582514739.90 151.5109 59.9977 32.0000 1.9968 1.9983 420.4128 420.7966 0.0573 -1.0000 -1.0000 2500076 1582514740.00 151.5109 59.9977 32.0000 1.9975 1.9990 420.2863 420.6694 0.0572 -1.0000 -1.0000 2500139 1582514740.10 151.5109 59.9977 32.0000 1.9980 1.9995 420.2475 420.6306 0.0572 -1.0000 -1.0000 2500217 1582514740.20 151.5109 59.9977 32.0000 1.9975 1.9990 420.3492 420.7311 0.0570 -1.0000 -1.0000 2500279 1582514740.30 151.5307 59.9977 32.0000 1.9974 1.9989 420.5016 420.8841 0.0571 -1.0000 -1.0000 2500342 1582514740.40 151.5307 59.9977 32.0000 1.9981 1.9996 420.3227 420.7038 0.0570 -1.0000 -1.0000 2500404 1582514740.50 151.5307 59.9977 32.0000 1.9985 2.0000 420.2591 420.6432 0.0573 -1.0000 -1.0000 2500607 1582514740.60 151.5307 59.9977 32.0000 1.9973 1.9988 420.2992 420.6825 0.0572 -1.0000 -1.0000 2500670 1582514740.70 151.5307 59.9977 32.0000 1.9970 1.9985 420.5630 420.9471 0.0573 -1.0000 -1.0000 2500732 1582514740.80 151.5307 59.9977 32.0000 1.9980 1.9995 420.1504 420.5342 0.0573 -1.0000 -1.0000 2500795 1582514740.90 151.4454 59.9977 32.0000 1.9970 1.9985 420.3504 420.7336 0.0572 -1.0000 -1.0000 2500857 1582514741.00 151.4454 59.9977 32.0000 1.9968 1.9983 420.4924 420.8760 0.0572 -1.0000 -1.0000 2501154 1582514741.10 151.4454 59.9977 32.0000 1.9978 1.9993 420.4895 420.8739 0.0573 -1.0000 -1.0000 2501217 1582514741.20 151.4454 59.9977 32.0000 1.9983 1.9998 420.3241 420.7077 0.0573 -1.0000 -1.0000 2501279 1582514741.30 151.4454 59.9977 32.0000 1.9980 1.9995 420.1560 420.5401 0.0573 -1.0000 -1.0000 2501357 1582514741.40 151.5064 59.9977 32.0000 1.9975 1.9990 420.4121 420.7964 0.0573 -1.0000 -1.0000 2501420 1582514741.50 151.4663 59.9977 32.0000 1.9983 1.9998 420.3615 420.7452 0.0572 -1.0000 -1.0000 2501654 1582514741.60 151.4663 59.9977 32.0000 1.9985 2.0000 420.2441 420.6272 0.0572 -1.0000 -1.0000 2501717 1582514741.70 151.4663 59.9977 32.0000 1.9982 1.9997 420.2348 420.6191 0.0574 -1.0000 -1.0000 2501779 1582514741.80 151.4663 59.9977 32.0000 1.9977 1.9992 420.3171 420.6991 0.0570 -1.0000 -1.0000 2501857 1582514741.90 151.4663 59.9977 32.0000 1.9987 2.0002 420.3791 420.7620 0.0572 -1.0000 -1.0000 2501920 1582514742.00 151.4932 59.9977 32.0000 1.9988 2.0003 420.2397 420.6237 0.0573 -1.0000 -1.0000 2502092 1582514742.10 151.4932 59.9977 32.0000 1.9984 1.9999 420.2939 420.6773 0.0572 -1.0000 -1.0000 2502170 1582514742.20 151.4932 59.9977 32.0000 1.9975 1.9990 420.4103 420.7922 0.0570 -1.0000 -1.0000 2502232 1582514742.30 151.4932 59.9977 32.0000 1.9978 1.9993 420.4598 420.8430 0.0572 -1.0000 -1.0000 2502295 1582514742.40 151.4932 59.9977 32.0000 1.9985 2.0000 420.2810 420.6650 0.0573 -1.0000 -1.0000 2502357 1582514742.50 151.4912 59.9977 32.0000 1.9979 1.9994 420.1614 420.5443 0.0572 -1.0000 -1.0000 2502420 1582514742.60 151.4912 59.9977 32.0000 1.9975 1.9990 420.4101 420.7940 0.0572 -1.0000 -1.0000 2502654 1582514742.70 151.4912 59.9977 32.0000 1.9973 1.9988 420.4255 420.8085 0.0572 -1.0000 -1.0000 2502748 1582514742.80 151.4912 59.9977 32.0000 1.9981 1.9996 420.3853 420.7697 0.0574 -1.0000 -1.0000 2502811 1582514742.90 151.4912 59.9977 32.0000 1.9986 2.0001 420.2027 420.5863 0.0573 -1.0000 -1.0000 2502873 1582514743.00 151.4912 59.9977 32.0000 1.9979 1.9994 420.2712 420.6553 0.0573 -1.0000 -1.0000 2502951 1582514743.10 151.4912 59.9977 32.0000 1.9973 1.9988 420.3018 420.6852 0.0572 -1.0000 -1.0000 2503608 1582514743.20 151.5111 59.9977 32.0000 1.9979 1.9994 420.2821 420.6664 0.0574 -1.0000 -1.0000 2503670 1582514743.30 151.5269 59.9977 32.0000 1.9979 1.9995 420.2018 420.5853 0.0572 -1.0000 -1.0000 2503748 1582514743.40 151.5269 59.9977 32.0000 1.9971 1.9986 420.4392 420.8228 0.0573 -1.0000 -1.0000 2503810 1582514743.50 151.5269 59.9977 32.0000 1.9969 1.9984 420.3468 420.7303 0.0572 -1.0000 -1.0000 2503873 1582514743.60 151.5269 59.9977 32.0000 1.9978 1.9993 420.2968 420.6797 0.0571 -1.0000 -1.0000 2503935 1582514743.70 151.5380 59.9977 32.0000 1.9985 2.0000 420.1700 420.5523 0.0571 -1.0000 -1.0000 2503998 1582514743.80 151.5392 59.9977 32.0000 1.9977 1.9992 420.2752 420.6582 0.0572 -1.0000 -1.0000 2504076 1582514743.90 151.5392 59.9977 32.0000 1.9974 1.9989 420.4214 420.8050 0.0572 -1.0000 -1.0000 2504138 1582514744.00 151.5392 59.9977 32.0000 1.9973 1.9988 420.3342 420.7181 0.0573 -1.0000 -1.0000 2504201 1582514744.10 151.5392 59.9977 32.0000 1.9979 1.9994 420.1683 420.5515 0.0572 -1.0000 -1.0000 2504357 1582514744.20 151.4310 59.9977 32.0000 1.9973 1.9988 420.2225 420.6058 0.0572 -1.0000 -1.0000 2504420 1582514744.30 151.4310 59.9977 32.0000 1.9974 1.9989 420.3628 420.7467 0.0573 -1.0000 -1.0000 2504482 1582514744.40 151.4310 59.9977 32.0000 1.9977 1.9992 420.2871 420.6717 0.0574 -1.0000 -1.0000 2504545 1582514744.50 151.4310 59.9977 32.0000 1.9979 1.9994 420.2429 420.6268 0.0573 -1.0000 -1.0000 2504607 1582514744.60 151.4310 59.9977 32.0000 1.9978 1.9993 420.2729 420.6568 0.0573 -1.0000 -1.0000 2504670 1582514744.70 151.4880 59.9981 32.0000 1.9970 1.9985 420.3468 420.7311 0.0573 -1.0000 -1.0000 2504748 1582514744.80 151.5016 59.9982 32.0000 1.9980 1.9995 420.3573 420.7410 0.0573 -1.0000 -1.0000 2504810 1582514744.90 151.5016 59.9982 32.0000 1.9977 1.9992 420.2503 420.6338 0.0572 -1.0000 -1.0000 2504873 1582514745.00 151.5016 59.9982 32.0000 1.9976 1.9991 420.2914 420.6750 0.0573 -1.0000 -1.0000 2504951 1582514745.10 151.5016 59.9982 32.0000 1.9974 1.9989 420.4216 420.8062 0.0573 -1.0000 -1.0000 2505123 1582514745.20 151.5016 59.9982 32.0000 1.9973 1.9988 420.3773 420.7612 0.0574 -1.0000 -1.0000 2505185 1582514745.30 151.5016 59.9982 32.0000 1.9983 1.9998 420.2925 420.6757 0.0571 -1.0000 -1.0000 2505248 1582514745.40 151.5016 59.9982 32.0000 1.9980 1.9995 420.2396 420.6217 0.0570 -1.0000 -1.0000 2505310 1582514745.50 151.5016 59.9982 32.0000 1.9979 1.9994 420.4775 420.8597 0.0571 -1.0000 -1.0000 2505388 1582514745.60 151.5016 59.9982 32.0000 1.9985 2.0000 420.4295 420.8132 0.0573 -1.0000 -1.0000 2505608 1582514745.70 151.5016 59.9982 32.0000 1.9984 1.9999 420.2548 420.6378 0.0572 -1.0000 -1.0000 2505670 1582514745.80 151.5107 59.9982 32.0000 1.9982 1.9997 420.3136 420.6960 0.0572 -1.0000 -1.0000 2505748 1582514745.90 151.5148 59.9982 32.0000 1.9979 1.9994 420.4810 420.8648 0.0573 -1.0000 -1.0000 2505810 1582514746.00 151.5148 59.9982 32.0000 1.9981 1.9996 420.4663 420.8504 0.0573 -1.0000 -1.0000 2505873 1582514746.10 151.5148 59.9982 32.0000 1.9987 2.0002 420.3218 420.7060 0.0573 -1.0000 -1.0000 2505951 1582514746.20 151.5148 59.9982 32.0000 1.9986 2.0001 420.2492 420.6331 0.0573 -1.0000 -1.0000 2506014 1582514746.30 151.5148 59.9982 32.0000 1.9987 2.0002 420.4340 420.8177 0.0572 -1.0000 -1.0000 2506076 1582514746.40 151.5738 59.9982 32.0000 1.9984 1.9999 420.5398 420.9226 0.0571 -1.0000 -1.0000 2506138 1582514746.50 151.5738 59.9982 32.0000 1.9980 1.9995 420.3858 420.7678 0.0570 -1.0000 -1.0000 2506201 1582514746.60 151.5738 59.9982 32.0000 1.9987 2.0002 420.3649 420.7470 0.0571 -1.0000 -1.0000 2506638 1582514746.70 151.5738 59.9982 32.0000 1.9985 2.0000 420.4174 420.8009 0.0572 -1.0000 -1.0000 2506701 1582514746.80 151.5738 59.9982 32.0000 1.9977 1.9992 420.4173 420.7990 0.0571 -1.0000 -1.0000 2506764 1582514746.90 151.6091 59.9982 32.0000 1.9980 1.9995 420.4713 420.8552 0.0573 -1.0000 -1.0000 2506826 1582514747.00 151.6499 59.9982 32.0000 1.9989 2.0004 420.3526 420.7366 0.0573 -1.0000 -1.0000 2506904 1582514747.10 151.6499 59.9982 32.0000 1.9987 2.0002 420.2289 420.6118 0.0572 -1.0000 -1.0000 2506967 1582514747.20 151.6499 59.9982 32.0000 1.9985 2.0000 420.3956 420.7788 0.0571 -1.0000 -1.0000 2507138 1582514747.30 151.6499 59.9982 32.0000 1.9983 1.9998 420.5337 420.9174 0.0573 -1.0000 -1.0000 2507217 1582514747.40 151.6499 59.9982 32.0000 1.9989 2.0004 420.3172 420.6998 0.0571 -1.0000 -1.0000 2507279 1582514747.50 151.5612 59.9982 32.0000 1.9996 2.0011 420.3244 420.7078 0.0572 -1.0000 -1.0000 2507358 1582514747.60 151.5612 59.9982 32.0000 1.9986 2.0001 420.2237 420.6071 0.0573 -1.0000 -1.0000 2507420 1582514747.70 151.5612 59.9982 32.0000 1.9976 1.9991 420.3693 420.7518 0.0571 -1.0000 -1.0000 2507654 1582514747.80 151.5612 59.9982 32.0000 1.9978 1.9993 420.4109 420.7932 0.0570 -1.0000 -1.0000 2507717 1582514747.90 151.5612 59.9982 32.0000 1.9978 1.9993 420.2880 420.6702 0.0571 -1.0000 -1.0000 2507779 1582514748.00 151.5372 59.9982 32.0000 1.9985 2.0000 420.2579 420.6404 0.0571 -1.0000 -1.0000 2507842 1582514748.10 151.5367 59.9982 32.0000 1.9978 1.9993 420.4705 420.8535 0.0571 -1.0000 -1.0000 2507920 1582514748.20 151.5367 59.9982 32.0000 1.9977 1.9992 420.4602 420.8423 0.0571 -1.0000 -1.0000 2508107 1582514748.30 151.5367 59.9982 32.0000 1.9986 2.0001 420.3248 420.7083 0.0573 -1.0000 -1.0000 2508170 1582514748.40 151.5367 59.9982 32.0000 1.9983 1.9998 420.2131 420.5956 0.0570 -1.0000 -1.0000 2508232 1582514748.50 151.5252 59.9982 32.0000 1.9982 1.9997 420.3121 420.6942 0.0571 -1.0000 -1.0000 2508295 1582514748.60 151.4700 59.9982 32.0000 1.9974 1.9989 420.4150 420.7981 0.0572 -1.0000 -1.0000 2508357 1582514748.70 151.4700 59.9982 32.0000 1.9979 1.9994 420.2868 420.6691 0.0570 -1.0000 -1.0000 2508638 1582514748.80 151.4700 59.9982 32.0000 1.9982 1.9997 420.2918 420.6744 0.0571 -1.0000 -1.0000 2508701 1582514748.90 151.4700 59.9982 32.0000 1.9979 1.9994 420.2878 420.6706 0.0571 -1.0000 -1.0000 2508779 1582514749.00 151.4700 59.9982 32.0000 1.9977 1.9992 420.3243 420.7063 0.0569 -1.0000 -1.0000 2508842 1582514749.10 151.4677 59.9982 32.0000 1.9982 1.9997 420.2562 420.6374 0.0569 -1.0000 -1.0000 2508904 1582514749.20 151.4606 59.9982 32.0000 1.9981 1.9996 420.2506 420.6314 0.0569 -1.0000 -1.0000 2509123 1582514749.30 151.4606 59.9982 32.0000 1.9975 1.9990 420.3230 420.7046 0.0570 -1.0000 -1.0000 2509201 1582514749.40 151.4606 59.9982 32.0000 1.9974 1.9989 420.4846 420.8670 0.0571 -1.0000 -1.0000 2509264 1582514749.50 151.4606 59.9982 32.0000 1.9979 1.9994 420.2899 420.6716 0.0569 -1.0000 -1.0000 2509342 1582514749.60 151.4606 59.9982 32.0000 1.9981 1.9996 420.1799 420.5606 0.0569 -1.0000 -1.0000 2509404 1582514749.70 151.4330 59.9971 32.0000 1.9977 1.9992 420.2654 420.6469 0.0570 -1.0000 -1.0000 2509608 1582514749.80 151.4330 59.9971 32.0000 1.9975 1.9990 420.2868 420.6682 0.0569 -1.0000 -1.0000 2509670 1582514749.90 151.4330 59.9971 32.0000 1.9978 1.9993 420.3658 420.7471 0.0569 -1.0000 -1.0000 2509748 1582514750.00 151.4330 59.9971 32.0000 1.9965 1.9980 420.3614 420.7428 0.0569 -1.0000 -1.0000 2509810 1582514750.10 151.4330 59.9971 32.0000 1.9982 1.9997 420.3659 420.7475 0.0570 -1.0000 -1.0000 2509888 1582514750.20 151.4514 59.9971 32.0000 1.9980 1.9995 420.4237 420.8045 0.0568 -1.0000 -1.0000 2510404 1582514750.30 151.4538 59.9971 32.0000 1.9977 1.9991 420.4603 420.8415 0.0569 -1.0000 -1.0000 2510467 1582514750.40 151.4538 59.9971 32.0000 1.9979 1.9994 420.3567 420.7382 0.0570 -1.0000 -1.0000 2510545 1582514750.50 151.4538 59.9971 32.0000 1.9978 1.9993 420.1898 420.5716 0.0570 -1.0000 -1.0000 2510607 1582514750.60 151.4538 59.9971 32.0000 1.9980 1.9995 420.3488 420.7301 0.0569 -1.0000 -1.0000 2510670 1582514750.70 151.4557 59.9971 32.0000 1.9969 1.9984 420.4853 420.8675 0.0571 -1.0000 -1.0000 2510748 1582514750.80 151.5141 59.9971 32.0000 1.9980 1.9995 420.4950 420.8770 0.0570 -1.0000 -1.0000 2510873 1582514750.90 151.5141 59.9971 32.0000 1.9990 2.0005 420.2197 420.6012 0.0570 -1.0000 -1.0000 2510935 1582514751.00 151.5141 59.9971 32.0000 1.9984 1.9999 420.2030 420.5841 0.0569 -1.0000 -1.0000 2511014 1582514751.10 151.5141 59.9971 32.0000 1.9976 1.9991 420.2748 420.6561 0.0569 -1.0000 -1.0000 2511076 1582514751.20 151.5141 59.9971 32.0000 1.9970 1.9985 420.3878 420.7693 0.0569 -1.0000 -1.0000 2511138 1582514751.30 151.5390 59.9971 32.0000 1.9978 1.9993 420.2635 420.6450 0.0570 -1.0000 -1.0000 2511373 1582514751.40 151.5390 59.9971 32.0000 1.9976 1.9991 420.2747 420.6564 0.0569 -1.0000 -1.0000 2511435 1582514751.50 151.5390 59.9971 32.0000 1.9972 1.9986 420.2948 420.6757 0.0569 -1.0000 -1.0000 2511498 1582514751.60 151.5390 59.9971 32.0000 1.9978 1.9993 420.4022 420.7842 0.0571 -1.0000 -1.0000 2511576 1582514751.70 151.5390 59.9971 32.0000 1.9976 1.9991 420.4371 420.8200 0.0571 -1.0000 -1.0000 2511623 1582514751.80 151.5626 59.9971 32.0000 1.9977 1.9992 420.2474 420.6297 0.0571 -1.0000 -1.0000 2511842 1582514751.90 151.5737 59.9971 32.0000 1.9978 1.9993 420.3715 420.7527 0.0570 -1.0000 -1.0000 2511904 1582514752.00 151.5737 59.9971 32.0000 1.9963 1.9978 420.3871 420.7701 0.0571 -1.0000 -1.0000 2511967 1582514752.10 151.5737 59.9971 32.0000 1.9974 1.9989 420.4241 420.8062 0.0571 -1.0000 -1.0000 2512045 1582514752.20 151.5737 59.9971 32.0000 1.9981 1.9996 420.2153 420.5984 0.0572 -1.0000 -1.0000 2512107 1582514752.30 151.5737 59.9971 32.0000 1.9970 1.9985 420.2535 420.6356 0.0570 -1.0000 -1.0000 2512607 1582514752.40 151.4449 59.9971 32.0000 1.9975 1.9990 420.4044 420.7860 0.0570 -1.0000 -1.0000 2512670 1582514752.50 151.4449 59.9971 32.0000 1.9977 1.9992 420.3179 420.7004 0.0571 -1.0000 -1.0000 2512732 1582514752.60 151.4449 59.9971 32.0000 1.9981 1.9996 420.2776 420.6608 0.0572 -1.0000 -1.0000 2512795 1582514752.70 151.4449 59.9971 32.0000 1.9973 1.9988 420.3010 420.6840 0.0572 -1.0000 -1.0000 2512873 1582514752.80 151.4449 59.9971 32.0000 1.9965 1.9980 420.3839 420.7663 0.0571 -1.0000 -1.0000 2513779 1582514752.90 151.3962 59.9971 32.0000 1.9968 1.9983 420.3632 420.7467 0.0573 -1.0000 -1.0000 2513888 1582514753.00 151.3962 59.9971 32.0000 1.9976 1.9991 420.2643 420.6464 0.0570 -1.0000 -1.0000 2513967 1582514753.10 151.3962 59.9971 32.0000 1.9977 1.9992 420.2522 420.6345 0.0571 -1.0000 -1.0000 2514029 1582514753.20 151.3962 59.9971 32.0000 1.9969 1.9984 420.3189 420.7008 0.0570 -1.0000 -1.0000 2514092 1582514753.30 151.3962 59.9971 32.0000 1.9979 1.9994 420.4924 420.8768 0.0573 -1.0000 -1.0000 2514170 1582514753.40 151.3962 59.9971 32.0000 1.9983 1.9998 420.2473 420.6305 0.0572 -1.0000 -1.0000 2514232 1582514753.50 151.3996 59.9971 32.0000 1.9975 1.9990 420.2300 420.6127 0.0571 -1.0000 -1.0000 2514295 1582514753.60 151.3996 59.9971 32.0000 1.9967 1.9982 420.3298 420.7118 0.0571 -1.0000 -1.0000 2514357 1582514753.70 151.3996 59.9971 32.0000 1.9972 1.9987 420.4670 420.8521 0.0574 -1.0000 -1.0000 2514420 1582514753.80 151.3996 59.9971 32.0000 1.9978 1.9993 420.3171 420.7007 0.0573 -1.0000 -1.0000 2514498 1582514753.90 151.3996 59.9971 32.0000 1.9975 1.9990 420.3474 420.7302 0.0571 -1.0000 -1.0000 2514560 1582514754.00 151.4097 59.9971 32.0000 1.9972 1.9987 420.4652 420.8473 0.0570 -1.0000 -1.0000 2514623 1582514754.10 151.4097 59.9971 32.0000 1.9960 1.9975 420.3489 420.7308 0.0570 -1.0000 -1.0000 2514701 1582514754.20 151.4097 59.9971 32.0000 1.9968 1.9983 420.3143 420.6961 0.0570 -1.0000 -1.0000 2514764 1582514754.30 151.4097 59.9971 32.0000 1.9975 1.9989 420.2127 420.5940 0.0569 -1.0000 -1.0000 2514826 1582514754.40 151.4097 59.9971 32.0000 1.9966 1.9981 420.4574 420.8392 0.0570 -1.0000 -1.0000 2514904 1582514754.50 151.4097 59.9971 32.0000 1.9970 1.9984 420.5197 420.9022 0.0570 -1.0000 -1.0000 2514967 1582514754.60 151.4245 59.9969 32.0000 1.9982 1.9997 420.2787 420.6606 0.0570 -1.0000 -1.0000 2515029 1582514754.70 151.4245 59.9969 32.0000 1.9985 2.0000 420.2459 420.6280 0.0571 -1.0000 -1.0000 2515123 1582514754.80 151.4245 59.9969 32.0000 1.9978 1.9993 420.3390 420.7216 0.0571 -1.0000 -1.0000 2515186 1582514754.90 151.4245 59.9969 32.0000 1.9973 1.9988 420.4601 420.8425 0.0571 -1.0000 -1.0000 2515248 1582514755.00 151.4245 59.9969 32.0000 1.9973 1.9988 420.2862 420.6690 0.0572 -1.0000 -1.0000 2515326 1582514755.10 151.4314 59.9969 32.0000 1.9970 1.9985 420.3403 420.7239 0.0571 -1.0000 -1.0000 2515388 1582514755.20 151.4447 59.9969 32.0000 1.9966 1.9981 420.4604 420.8446 0.0573 -1.0000 -1.0000 2515451 1582514755.30 151.4447 59.9969 32.0000 1.9969 1.9984 420.3767 420.7605 0.0573 -1.0000 -1.0000 2515529 1582514755.40 151.4447 59.9969 32.0000 1.9974 1.9989 420.2954 420.6785 0.0572 -1.0000 -1.0000 2516138 1582514755.50 151.4447 59.9969 32.0000 1.9986 2.0001 420.2477 420.6310 0.0572 -1.0000 -1.0000 2516217 1582514755.60 151.4447 59.9969 32.0000 1.9971 1.9986 420.4033 420.7863 0.0572 -1.0000 -1.0000 2516279 1582514755.70 151.5073 59.9969 32.0000 1.9966 1.9981 420.4402 420.8230 0.0571 -1.0000 -1.0000 2516388 1582514755.80 151.5073 59.9969 32.0000 1.9977 1.9992 420.3070 420.6894 0.0571 -1.0000 -1.0000 2516451 1582514755.90 151.5073 59.9969 32.0000 1.9984 1.9999 420.1987 420.5818 0.0573 -1.0000 -1.0000 2516514 1582514756.00 151.5073 59.9969 32.0000 1.9973 1.9988 420.4199 420.8044 0.0572 -1.0000 -1.0000 2516576 1582514756.10 151.5073 59.9969 32.0000 1.9975 1.9989 420.3432 420.7251 0.0570 -1.0000 -1.0000 2516654 1582514756.20 151.5073 59.9969 32.0000 1.9982 1.9997 420.3140 420.6960 0.0570 -1.0000 -1.0000 2516717 1582514756.30 151.5073 59.9969 32.0000 1.9978 1.9993 420.2020 420.5843 0.0571 -1.0000 -1.0000 2516982 1582514756.40 151.4697 59.9969 32.0000 1.9961 1.9976 420.3713 420.7537 0.0570 -1.0000 -1.0000 2517060 1582514756.50 151.4371 59.9969 32.0000 1.9966 1.9981 420.5167 420.8998 0.0572 -1.0000 -1.0000 2517123 1582514756.60 151.4371 59.9969 32.0000 1.9966 1.9981 420.3332 420.7154 0.0571 -1.0000 -1.0000 2517185 1582514756.70 151.4371 59.9969 32.0000 1.9968 1.9983 420.2450 420.6278 0.0571 -1.0000 -1.0000 2517264 1582514756.80 151.4371 59.9969 32.0000 1.9965 1.9980 420.3166 420.6992 0.0571 -1.0000 -1.0000 2517326 1582514756.90 151.4371 59.9969 32.0000 1.9965 1.9980 420.3113 420.6922 0.0569 -1.0000 -1.0000 2517388 1582514757.00 151.4113 59.9969 32.0000 1.9975 1.9990 420.2198 420.6010 0.0569 -1.0000 -1.0000 2517451 1582514757.10 151.4113 59.9969 32.0000 1.9978 1.9993 420.2207 420.6023 0.0570 -1.0000 -1.0000 2517529 1582514757.20 151.4113 59.9969 32.0000 1.9973 1.9988 420.3327 420.7150 0.0571 -1.0000 -1.0000 2517576 1582514757.30 151.4113 59.9969 32.0000 1.9973 1.9988 420.3927 420.7752 0.0571 -1.0000 -1.0000 2517654 1582514757.40 151.4113 59.9969 32.0000 1.9968 1.9983 420.2012 420.5849 0.0573 -1.0000 -1.0000 2517717 1582514757.50 151.4113 59.9969 32.0000 1.9964 1.9979 420.1805 420.5636 0.0572 -1.0000 -1.0000 2518154 1582514757.60 151.4113 59.9969 32.0000 1.9972 1.9987 420.3065 420.6891 0.0571 -1.0000 -1.0000 2518232 1582514757.70 151.4377 59.9969 32.0000 1.9967 1.9982 420.4703 420.8524 0.0570 -1.0000 -1.0000 2518295 1582514757.80 151.4377 59.9969 32.0000 1.9966 1.9981 420.2766 420.6586 0.0571 -1.0000 -1.0000 2518357 1582514757.90 151.4377 59.9969 32.0000 1.9974 1.9989 420.2184 420.6020 0.0573 -1.0000 -1.0000 2518420 1582514758.00 151.4377 59.9969 32.0000 1.9973 1.9988 420.2544 420.6381 0.0573 -1.0000 -1.0000 2518498 1582514758.10 151.4377 59.9969 32.0000 1.9966 1.9981 420.3191 420.7028 0.0572 -1.0000 -1.0000 2518576 1582514758.20 151.4496 59.9969 32.0000 1.9969 1.9984 420.3583 420.7423 0.0574 -1.0000 -1.0000 2518638 1582514758.30 151.4619 59.9969 32.0000 1.9977 1.9992 420.2258 420.6099 0.0573 -1.0000 -1.0000 2518701 1582514758.40 151.4619 59.9969 32.0000 1.9976 1.9991 420.3225 420.7057 0.0572 -1.0000 -1.0000 2518779 1582514758.50 151.4619 59.9969 32.0000 1.9974 1.9989 420.3741 420.7571 0.0572 -1.0000 -1.0000 2518842 1582514758.60 151.4619 59.9969 32.0000 1.9972 1.9987 420.4049 420.7874 0.0570 -1.0000 -1.0000 2518920 1582514758.70 151.4619 59.9969 32.0000 1.9972 1.9987 420.2371 420.6197 0.0571 -1.0000 -1.0000 2518982 1582514758.80 151.4619 59.9969 32.0000 1.9984 1.9999 420.1745 420.5574 0.0572 -1.0000 -1.0000 2519045 1582514758.90 151.4657 59.9969 32.0000 1.9978 1.9993 420.2414 420.6240 0.0571 -1.0000 -1.0000 2519108 1582514759.00 151.4657 59.9969 32.0000 1.9978 1.9993 420.3363 420.7191 0.0571 -1.0000 -1.0000 2519420 1582514759.10 151.4657 59.9969 32.0000 1.9971 1.9986 420.4226 420.8046 0.0571 -1.0000 -1.0000 2519482 1582514759.20 151.4657 59.9969 32.0000 1.9982 1.9997 420.3241 420.7068 0.0571 -1.0000 -1.0000 2519545 1582514759.30 151.4657 59.9969 32.0000 1.9977 1.9992 420.1767 420.5599 0.0572 -1.0000 -1.0000 2519608 1582514759.40 151.4657 59.9969 32.0000 1.9985 2.0000 420.2021 420.5853 0.0572 -1.0000 -1.0000 2519670 1582514759.50 151.4753 59.9969 32.0000 1.9972 1.9987 420.4051 420.7874 0.0570 -1.0000 -1.0000 2519920 1582514759.60 151.4753 59.9969 32.0000 1.9979 1.9994 420.3123 420.6945 0.0571 -1.0000 -1.0000 2519982 1582514759.70 151.4753 59.9969 32.0000 1.9983 1.9998 420.2488 420.6307 0.0570 -1.0000 -1.0000 2520045 1582514759.80 151.4753 59.9969 32.0000 1.9969 1.9984 420.3721 420.7551 0.0572 -1.0000 -1.0000 2520123 1582514759.90 151.4753 59.9969 32.0000 1.9971 1.9986 420.4239 420.8077 0.0573 -1.0000 -1.0000 2520185 1582514760.00 151.4393 59.9980 32.0000 1.9972 1.9987 420.3754 420.7581 0.0571 -1.0000 -1.0000 2520435 1582514760.10 151.4393 59.9980 32.0000 1.9980 1.9995 420.2857 420.6689 0.0572 -1.0000 -1.0000 2520514 1582514760.20 151.4393 59.9980 32.0000 1.9975 1.9990 420.1881 420.5705 0.0571 -1.0000 -1.0000 2520592 1582514760.30 151.4393 59.9980 32.0000 1.9969 1.9984 420.3722 420.7550 0.0572 -1.0000 -1.0000 2520654 1582514760.40 151.4393 59.9980 32.0000 1.9964 1.9979 420.3956 420.7779 0.0571 -1.0000 -1.0000 2520717 1582514760.50 151.4393 59.9980 32.0000 1.9979 1.9994 420.3538 420.7365 0.0571 -1.0000 -1.0000 2520779 1582514760.60 151.4393 59.9980 32.0000 1.9975 1.9990 420.2914 420.6738 0.0571 -1.0000 -1.0000 2521170 1582514760.70 151.5401 59.9980 32.0000 1.9967 1.9982 420.3929 420.7763 0.0573 -1.0000 -1.0000 2521248 1582514760.80 151.5462 59.9980 32.0000 1.9968 1.9983 420.3602 420.7431 0.0572 -1.0000 -1.0000 2521310 1582514760.90 151.5462 59.9980 32.0000 1.9981 1.9996 420.2656 420.6488 0.0572 -1.0000 -1.0000 2521373 1582514761.00 151.5462 59.9980 32.0000 1.9980 1.9995 420.2218 420.6053 0.0573 -1.0000 -1.0000 2521451 1582514761.10 151.5462 59.9980 32.0000 1.9973 1.9988 420.3309 420.7143 0.0572 -1.0000 -1.0000 2521498 1582514761.20 151.5481 59.9980 32.0000 1.9969 1.9984 420.5072 420.8907 0.0572 -1.0000 -1.0000 2521576 1582514761.30 151.5586 59.9980 32.0000 1.9971 1.9986 420.3920 420.7750 0.0572 -1.0000 -1.0000 2521638 1582514761.40 151.5586 59.9980 32.0000 1.9978 1.9993 420.1771 420.5600 0.0572 -1.0000 -1.0000 2521701 1582514761.50 151.5586 59.9980 32.0000 1.9984 1.9999 420.1350 420.5185 0.0572 -1.0000 -1.0000 2521779 1582514761.60 151.5586 59.9980 32.0000 1.9976 1.9991 420.2353 420.6187 0.0572 -1.0000 -1.0000 2521873 1582514761.70 151.5586 59.9980 32.0000 1.9972 1.9987 420.3982 420.7813 0.0572 -1.0000 -1.0000 2521935 1582514761.80 151.5056 59.9980 32.0000 1.9980 1.9995 420.1875 420.5710 0.0573 -1.0000 -1.0000 2522014 1582514761.90 151.4953 59.9980 32.0000 1.9985 2.0000 420.1309 420.5143 0.0572 -1.0000 -1.0000 2522076 1582514762.00 151.4953 59.9980 32.0000 1.9974 1.9989 420.2720 420.6550 0.0572 -1.0000 -1.0000 2522138 1582514762.10 151.4953 59.9980 32.0000 1.9973 1.9988 420.3272 420.7102 0.0571 -1.0000 -1.0000 2522373 1582514762.20 151.4953 59.9980 32.0000 1.9970 1.9985 420.2656 420.6475 0.0570 -1.0000 -1.0000 2522435 1582514762.30 151.4953 59.9980 32.0000 1.9981 1.9996 420.2461 420.6286 0.0572 -1.0000 -1.0000 2522498 1582514762.40 151.5287 59.9980 32.0000 1.9986 2.0001 420.1544 420.5379 0.0572 -1.0000 -1.0000 2522576 1582514762.50 151.5287 59.9980 32.0000 1.9978 1.9993 420.2288 420.6111 0.0571 -1.0000 -1.0000 2522638 1582514762.60 151.5287 59.9980 32.0000 1.9970 1.9985 420.4352 420.8188 0.0573 -1.0000 -1.0000 2522873 1582514762.70 151.5287 59.9980 32.0000 1.9973 1.9988 420.4586 420.8416 0.0571 -1.0000 -1.0000 2522935 1582514762.80 151.5287 59.9980 32.0000 1.9980 1.9995 420.1564 420.5396 0.0572 -1.0000 -1.0000 2523014 1582514762.90 151.5264 59.9980 32.0000 1.9981 1.9996 420.2552 420.6375 0.0571 -1.0000 -1.0000 2523076 1582514763.00 151.5139 59.9980 32.0000 1.9971 1.9986 420.5284 420.9114 0.0572 -1.0000 -1.0000 2523154 1582514763.10 151.5139 59.9980 32.0000 1.9977 1.9992 420.2990 420.6812 0.0570 -1.0000 -1.0000 2523373 1582514763.20 151.5139 59.9980 32.0000 1.9982 1.9997 420.1890 420.5715 0.0570 -1.0000 -1.0000 2523435 1582514763.30 151.5139 59.9980 32.0000 1.9970 1.9985 420.3078 420.6889 0.0570 -1.0000 -1.0000 2523514 1582514763.40 151.5139 59.9980 32.0000 1.9970 1.9985 420.4224 420.8054 0.0572 -1.0000 -1.0000 2523576 1582514763.50 151.5913 59.9980 32.0000 1.9976 1.9991 420.3390 420.7224 0.0572 -1.0000 -1.0000 2523638 1582514763.60 151.5913 59.9980 32.0000 1.9982 1.9997 420.3475 420.7306 0.0571 -1.0000 -1.0000 2523701 1582514763.70 151.5913 59.9980 32.0000 1.9992 2.0007 420.2909 420.6730 0.0570 -1.0000 -1.0000 2524123 1582514763.80 151.5913 59.9980 32.0000 1.9976 1.9991 420.3628 420.7460 0.0573 -1.0000 -1.0000 2524185 1582514763.90 151.5913 59.9980 32.0000 1.9969 1.9984 420.4667 420.8498 0.0572 -1.0000 -1.0000 2524248 1582514764.00 151.5131 59.9980 32.0000 1.9973 1.9988 420.3156 420.6981 0.0571 -1.0000 -1.0000 2524310 1582514764.10 151.4744 59.9980 32.0000 1.9974 1.9989 420.2862 420.6684 0.0571 -1.0000 -1.0000 2524388 1582514764.20 151.4744 59.9980 32.0000 1.9977 1.9992 420.3453 420.7280 0.0571 -1.0000 -1.0000 2524451 1582514764.30 151.4744 59.9980 32.0000 1.9972 1.9987 420.3640 420.7482 0.0572 -1.0000 -1.0000 2524514 1582514764.40 151.4744 59.9980 32.0000 1.9980 1.9995 420.4287 420.8110 0.0571 -1.0000 -1.0000 2524592 1582514764.50 151.4744 59.9980 32.0000 1.9984 1.9999 420.3525 420.7350 0.0571 -1.0000 -1.0000 2524654 1582514764.60 151.4576 59.9975 32.0000 1.9983 1.9998 420.2043 420.5875 0.0571 -1.0000 -1.0000 2524717 1582514764.70 151.4576 59.9975 32.0000 1.9975 1.9990 420.2806 420.6624 0.0570 -1.0000 -1.0000 2525108 1582514764.80 151.4576 59.9975 32.0000 1.9976 1.9991 420.4400 420.8228 0.0571 -1.0000 -1.0000 2525170 1582514764.90 151.4576 59.9975 32.0000 1.9980 1.9995 420.3320 420.7135 0.0570 -1.0000 -1.0000 2525232 1582514765.00 151.4576 59.9975 32.0000 1.9983 1.9998 420.2535 420.6363 0.0571 -1.0000 -1.0000 2525295 1582514765.10 151.4576 59.9975 32.0000 1.9988 2.0003 420.2830 420.6655 0.0572 -1.0000 -1.0000 2525373 1582514765.20 151.4757 59.9975 32.0000 1.9975 1.9990 420.4151 420.7985 0.0572 -1.0000 -1.0000 2525592 1582514765.30 151.4757 59.9975 32.0000 1.9982 1.9997 420.1520 420.5346 0.0571 -1.0000 -1.0000 2525670 1582514765.40 151.4757 59.9975 32.0000 1.9987 2.0002 420.1893 420.5719 0.0572 -1.0000 -1.0000 2525732 1582514765.50 151.4757 59.9975 32.0000 1.9976 1.9991 420.2554 420.6376 0.0570 -1.0000 -1.0000 2525810 1582514765.60 151.4757 59.9975 32.0000 1.9972 1.9987 420.4284 420.8106 0.0571 -1.0000 -1.0000 2525873 1582514765.70 151.4850 59.9975 32.0000 1.9975 1.9990 420.4112 420.7935 0.0571 -1.0000 -1.0000 2525935 1582514765.80 151.4991 59.9975 32.0000 1.9981 1.9996 420.2987 420.6811 0.0571 -1.0000 -1.0000 2526014 1582514765.90 151.4991 59.9975 32.0000 1.9987 2.0002 420.2779 420.6617 0.0573 -1.0000 -1.0000 2526076 1582514766.00 151.4991 59.9975 32.0000 1.9972 1.9987 420.3704 420.7540 0.0572 -1.0000 -1.0000 2526138 1582514766.10 151.4991 59.9975 32.0000 1.9971 1.9986 420.4157 420.7985 0.0572 -1.0000 -1.0000 2526217 1582514766.20 151.4991 59.9975 32.0000 1.9980 1.9995 420.3497 420.7331 0.0572 -1.0000 -1.0000 2526279 1582514766.30 151.4841 59.9975 32.0000 1.9984 1.9999 420.2432 420.6261 0.0571 -1.0000 -1.0000 2526685 1582514766.40 151.4841 59.9975 32.0000 1.9982 1.9997 420.2710 420.6529 0.0570 -1.0000 -1.0000 2526764 1582514766.50 151.4841 59.9975 32.0000 1.9979 1.9994 420.4295 420.8115 0.0570 -1.0000 -1.0000 2526826 1582514766.60 151.4841 59.9975 32.0000 1.9980 1.9995 420.2261 420.6092 0.0573 -1.0000 -1.0000 2526888 1582514766.70 151.4841 59.9975 32.0000 1.9982 1.9997 420.1484 420.5299 0.0569 -1.0000 -1.0000 2526967 1582514766.80 151.5503 59.9975 32.0000 1.9974 1.9989 420.2812 420.6632 0.0570 -1.0000 -1.0000 2527154 1582514766.90 151.5872 59.9975 32.0000 1.9969 1.9984 420.3981 420.7814 0.0573 -1.0000 -1.0000 2527217 1582514767.00 151.5872 59.9975 32.0000 1.9982 1.9997 420.3425 420.7263 0.0572 -1.0000 -1.0000 2527295 1582514767.10 151.5872 59.9975 32.0000 1.9983 1.9998 420.2114 420.5933 0.0571 -1.0000 -1.0000 2527358 1582514767.20 151.5872 59.9975 32.0000 1.9964 1.9979 420.3163 420.6990 0.0571 -1.0000 -1.0000 2527420 1582514767.30 151.5872 59.9975 32.0000 1.9966 1.9981 420.3701 420.7525 0.0571 -1.0000 -1.0000 2527904 1582514767.40 151.5616 59.9975 32.0000 1.9970 1.9985 420.3033 420.6847 0.0569 -1.0000 -1.0000 2527967 1582514767.50 151.5616 59.9975 32.0000 1.9982 1.9997 420.1762 420.5577 0.0570 -1.0000 -1.0000 2528045 1582514767.60 151.5616 59.9975 32.0000 1.9982 1.9997 420.2557 420.6381 0.0571 -1.0000 -1.0000 2528107 1582514767.70 151.5616 59.9975 32.0000 1.9970 1.9985 420.3241 420.7073 0.0572 -1.0000 -1.0000 2528170 1582514767.80 151.5616 59.9975 32.0000 1.9978 1.9993 420.2403 420.6223 0.0570 -1.0000 -1.0000 2528248 1582514767.90 151.5616 59.9975 32.0000 1.9982 1.9997 420.1923 420.5740 0.0570 -1.0000 -1.0000 2528310 1582514768.00 151.5302 59.9975 32.0000 1.9972 1.9987 420.2947 420.6776 0.0572 -1.0000 -1.0000 2528373 1582514768.10 151.5302 59.9975 32.0000 1.9972 1.9987 420.3846 420.7673 0.0571 -1.0000 -1.0000 2528435 1582514768.20 151.5302 59.9975 32.0000 1.9972 1.9987 420.3863 420.7689 0.0571 -1.0000 -1.0000 2528498 1582514768.30 151.5302 59.9975 32.0000 1.9981 1.9995 420.2473 420.6293 0.0570 -1.0000 -1.0000 2529123 1582514768.40 151.5302 59.9975 32.0000 1.9982 1.9997 420.2118 420.5940 0.0571 -1.0000 -1.0000 2529185 1582514768.50 151.5220 59.9975 32.0000 1.9974 1.9989 420.3158 420.6973 0.0570 -1.0000 -1.0000 2529248 1582514768.60 151.5220 59.9975 32.0000 1.9969 1.9984 420.3737 420.7564 0.0572 -1.0000 -1.0000 2529310 1582514768.70 151.5220 59.9975 32.0000 1.9973 1.9987 420.3538 420.7359 0.0570 -1.0000 -1.0000 2529388 1582514768.80 151.5220 59.9975 32.0000 1.9979 1.9994 420.2020 420.5839 0.0570 -1.0000 -1.0000 2529451 1582514768.90 151.5220 59.9975 32.0000 1.9974 1.9989 420.3145 420.6963 0.0570 -1.0000 -1.0000 2529514 1582514769.00 151.5220 59.9975 32.0000 1.9969 1.9984 420.3797 420.7624 0.0572 -1.0000 -1.0000 2529592 1582514769.10 151.4402 59.9975 32.0000 1.9973 1.9988 420.3473 420.7297 0.0571 -1.0000 -1.0000 2529654 1582514769.20 151.4402 59.9975 32.0000 1.9977 1.9992 420.1634 420.5462 0.0571 -1.0000 -1.0000 2529717 1582514769.30 151.4402 59.9975 32.0000 1.9975 1.9990 420.1913 420.5738 0.0571 -1.0000 -1.0000 2529795 1582514769.40 151.4402 59.9975 32.0000 1.9971 1.9986 420.3843 420.7669 0.0571 -1.0000 -1.0000 2529857 1582514769.50 151.4402 59.9975 32.0000 1.9970 1.9985 420.2949 420.6766 0.0570 -1.0000 -1.0000 2529935 1582514769.60 151.4673 59.9983 32.0000 1.9982 1.9997 420.2355 420.6180 0.0571 -1.0000 -1.0000 2529998 1582514769.70 151.4675 59.9983 32.0000 1.9979 1.9994 420.1989 420.5812 0.0571 -1.0000 -1.0000 2530060 1582514769.80 151.4675 59.9983 32.0000 1.9986 2.0000 420.2250 420.6060 0.0570 -1.0000 -1.0000 2530123 1582514769.90 151.4675 59.9983 32.0000 1.9975 1.9990 420.3541 420.7377 0.0573 -1.0000 -1.0000 2530185 1582514770.00 151.4675 59.9983 32.0000 1.9985 2.0000 420.1441 420.5273 0.0572 -1.0000 -1.0000 2530248 1582514770.10 151.4675 59.9983 32.0000 1.9986 2.0001 420.1068 420.4888 0.0570 -1.0000 -1.0000 2530342 1582514770.20 151.4675 59.9983 32.0000 1.9983 1.9998 420.2788 420.6604 0.0570 -1.0000 -1.0000 2530404 1582514770.30 151.4675 59.9983 32.0000 1.9975 1.9990 420.3689 420.7509 0.0571 -1.0000 -1.0000 2530670 1582514770.40 151.4675 59.9983 32.0000 1.9984 1.9999 420.2768 420.6595 0.0571 -1.0000 -1.0000 2530748 1582514770.50 151.4675 59.9983 32.0000 1.9985 2.0000 420.1325 420.5145 0.0570 -1.0000 -1.0000 2530810 1582514770.60 151.4675 59.9983 32.0000 1.9985 2.0000 420.2243 420.6061 0.0570 -1.0000 -1.0000 2530873 1582514770.70 151.4675 59.9983 32.0000 1.9971 1.9986 420.2591 420.6412 0.0571 -1.0000 -1.0000 2530951 1582514770.80 151.4707 59.9983 32.0000 1.9973 1.9988 420.3473 420.7293 0.0570 -1.0000 -1.0000 2531201 1582514770.90 151.4707 59.9983 32.0000 1.9985 1.9999 420.3426 420.7250 0.0571 -1.0000 -1.0000 2531264 1582514771.00 151.4707 59.9983 32.0000 1.9988 2.0003 420.1778 420.5608 0.0572 -1.0000 -1.0000 2531342 1582514771.10 151.4707 59.9983 32.0000 1.9981 1.9996 420.3186 420.7015 0.0572 -1.0000 -1.0000 2531404 1582514771.20 151.4707 59.9983 32.0000 1.9977 1.9992 420.2951 420.6791 0.0573 -1.0000 -1.0000 2531467 1582514771.30 151.4707 59.9983 32.0000 1.9983 1.9998 420.2111 420.5939 0.0572 -1.0000 -1.0000 2531529 1582514771.40 151.5404 59.9983 32.0000 1.9980 1.9995 420.2715 420.6547 0.0572 -1.0000 -1.0000 2531638 1582514771.50 151.5404 59.9983 32.0000 1.9982 1.9997 420.3161 420.6989 0.0571 -1.0000 -1.0000 2531717 1582514771.60 151.5404 59.9983 32.0000 1.9976 1.9991 420.4070 420.7886 0.0570 -1.0000 -1.0000 2531764 1582514771.70 151.5404 59.9983 32.0000 1.9987 2.0002 420.3663 420.7491 0.0572 -1.0000 -1.0000 2531842 1582514771.80 151.5404 59.9983 32.0000 1.9983 1.9998 420.2070 420.5904 0.0572 -1.0000 -1.0000 2531904 1582514771.90 151.5404 59.9983 32.0000 1.9981 1.9996 420.2400 420.6219 0.0570 -1.0000 -1.0000 2532123 1582514772.00 151.5694 59.9983 32.0000 1.9972 1.9987 420.4071 420.7902 0.0572 -1.0000 -1.0000 2532185 1582514772.10 151.5694 59.9983 32.0000 1.9981 1.9996 420.3515 420.7342 0.0571 -1.0000 -1.0000 2532248 1582514772.20 151.5694 59.9983 32.0000 1.9971 1.9986 420.3181 420.6990 0.0569 -1.0000 -1.0000 2532310 1582514772.30 151.5694 59.9983 32.0000 1.9970 1.9985 420.3565 420.7391 0.0570 -1.0000 -1.0000 2532373 1582514772.40 151.5694 59.9983 32.0000 1.9974 1.9989 420.3096 420.6916 0.0571 -1.0000 -1.0000 2532623 1582514772.50 151.5509 59.9983 32.0000 1.9972 1.9987 420.3882 420.7712 0.0571 -1.0000 -1.0000 2532670 1582514772.60 151.5509 59.9983 32.0000 1.9983 1.9998 420.3024 420.6843 0.0571 -1.0000 -1.0000 2532732 1582514772.70 151.5509 59.9983 32.0000 1.9983 1.9998 420.1744 420.5566 0.0570 -1.0000 -1.0000 2532810 1582514772.80 151.5509 59.9983 32.0000 1.9975 1.9990 420.2276 420.6089 0.0570 -1.0000 -1.0000 2532873 1582514772.90 151.5509 59.9983 32.0000 1.9975 1.9990 420.4884 420.8708 0.0571 -1.0000 -1.0000 2533108 1582514773.00 151.5500 59.9983 32.0000 1.9967 1.9982 420.3283 420.7106 0.0570 -1.0000 -1.0000 2533170 1582514773.10 151.5302 59.9983 32.0000 1.9982 1.9997 420.1775 420.5597 0.0571 -1.0000 -1.0000 2533232 1582514773.20 151.5302 59.9983 32.0000 1.9975 1.9990 420.2470 420.6282 0.0569 -1.0000 -1.0000 2533295 1582514773.30 151.5302 59.9983 32.0000 1.9975 1.9989 420.3667 420.7501 0.0572 -1.0000 -1.0000 2533373 1582514773.40 151.5302 59.9983 32.0000 1.9971 1.9986 420.2837 420.6660 0.0570 -1.0000 -1.0000 2533654 1582514773.50 151.5302 59.9983 32.0000 1.9978 1.9993 420.1578 420.5397 0.0570 -1.0000 -1.0000 2533717 1582514773.60 151.5302 59.9983 32.0000 1.9976 1.9991 420.2773 420.6595 0.0571 -1.0000 -1.0000 2533779 1582514773.70 151.5082 59.9983 32.0000 1.9978 1.9993 420.4101 420.7925 0.0571 -1.0000 -1.0000 2533857 1582514773.80 151.5051 59.9983 32.0000 1.9975 1.9990 420.4001 420.7824 0.0570 -1.0000 -1.0000 2533920 1582514773.90 151.5051 59.9983 32.0000 1.9983 1.9998 420.1126 420.4950 0.0572 -1.0000 -1.0000 2534107 1582514774.00 151.5051 59.9983 32.0000 1.9982 1.9997 420.1718 420.5551 0.0572 -1.0000 -1.0000 2534170 1582514774.10 151.4669 59.9983 32.0000 1.9981 1.9996 420.2619 420.6445 0.0570 -1.0000 -1.0000 2534248 1582514774.20 151.4571 59.9983 32.0000 1.9976 1.9991 420.4072 420.7897 0.0571 -1.0000 -1.0000 2534295 1582514774.30 151.4571 59.9983 32.0000 1.9977 1.9992 420.2855 420.6685 0.0572 -1.0000 -1.0000 2534373 1582514774.40 151.4571 59.9983 32.0000 1.9989 2.0004 420.2157 420.5991 0.0572 -1.0000 -1.0000 2534858 1582514774.50 151.4571 59.9983 32.0000 1.9978 1.9993 420.1691 420.5511 0.0570 -1.0000 -1.0000 2534920 1582514774.60 151.4571 59.9983 32.0000 1.9980 1.9995 420.4230 420.8058 0.0571 -1.0000 -1.0000 2534982 1582514774.70 151.4571 59.9983 32.0000 1.9983 1.9998 420.2579 420.6400 0.0571 -1.0000 -1.0000 2535060 1582514774.80 151.4549 59.9991 32.0000 1.9977 1.9992 420.1601 420.5433 0.0572 -1.0000 -1.0000 2535123 1582514774.90 151.4549 59.9991 32.0000 1.9978 1.9993 420.2937 420.6763 0.0571 -1.0000 -1.0000 2535873 1582514775.00 151.4549 59.9991 32.0000 1.9972 1.9987 420.3496 420.7333 0.0572 -1.0000 -1.0000 2535951 1582514775.10 151.4549 59.9991 32.0000 1.9963 1.9978 420.4128 420.7954 0.0570 -1.0000 -1.0000 2536014 1582514775.20 151.4549 59.9991 32.0000 1.9983 1.9998 420.2957 420.6772 0.0569 -1.0000 -1.0000 2536076 1582514775.30 151.4549 59.9991 32.0000 1.9988 2.0003 420.2537 420.6377 0.0573 -1.0000 -1.0000 2536154 1582514775.40 151.5132 59.9991 32.0000 1.9980 1.9995 420.3006 420.6842 0.0572 -1.0000 -1.0000 2536217 1582514775.50 151.5132 59.9991 32.0000 1.9965 1.9980 420.4226 420.8057 0.0572 -1.0000 -1.0000 2536279 1582514775.60 151.5132 59.9991 32.0000 1.9971 1.9986 420.3198 420.7030 0.0572 -1.0000 -1.0000 2536342 1582514775.70 151.5132 59.9991 32.0000 1.9972 1.9987 420.1755 420.5583 0.0572 -1.0000 -1.0000 2536404 1582514775.80 151.5132 59.9991 32.0000 1.9973 1.9988 420.3875 420.7709 0.0573 -1.0000 -1.0000 2536482 1582514775.90 151.5132 59.9991 32.0000 1.9963 1.9978 420.4123 420.7966 0.0574 -1.0000 -1.0000 2536545 1582514776.00 151.5284 59.9991 32.0000 1.9967 1.9982 420.4089 420.7921 0.0572 -1.0000 -1.0000 2536607 1582514776.10 151.5284 59.9991 32.0000 1.9979 1.9994 420.2569 420.6408 0.0572 -1.0000 -1.0000 2536685 1582514776.20 151.5284 59.9991 32.0000 1.9978 1.9993 420.2183 420.6009 0.0571 -1.0000 -1.0000 2536748 1582514776.30 151.5284 59.9991 32.0000 1.9969 1.9984 420.3614 420.7443 0.0572 -1.0000 -1.0000 2536810 1582514776.40 151.5284 59.9991 32.0000 1.9963 1.9978 420.4434 420.8269 0.0572 -1.0000 -1.0000 2536873 1582514776.50 151.5371 59.9991 32.0000 1.9984 1.9999 420.2824 420.6647 0.0571 -1.0000 -1.0000 2536935 1582514776.60 151.5391 59.9991 32.0000 1.9981 1.9996 420.1965 420.5777 0.0569 -1.0000 -1.0000 2536998 1582514776.70 151.5391 59.9991 32.0000 1.9974 1.9989 420.2810 420.6643 0.0573 -1.0000 -1.0000 2537076 1582514776.80 151.5391 59.9991 32.0000 1.9971 1.9986 420.3698 420.7542 0.0573 -1.0000 -1.0000 2537138 1582514776.90 151.5391 59.9991 32.0000 1.9971 1.9986 420.2716 420.6552 0.0572 -1.0000 -1.0000 2537201 1582514777.00 151.5391 59.9991 32.0000 1.9982 1.9997 420.1499 420.5333 0.0572 -1.0000 -1.0000 2537279 1582514777.10 151.5391 59.9991 32.0000 1.9976 1.9991 420.2402 420.6226 0.0571 -1.0000 -1.0000 2537342 1582514777.20 151.5391 59.9991 32.0000 1.9975 1.9990 420.3634 420.7462 0.0572 -1.0000 -1.0000 2537404 1582514777.30 151.5391 59.9991 32.0000 1.9976 1.9991 420.3747 420.7581 0.0572 -1.0000 -1.0000 2537467 1582514777.40 151.5391 59.9991 32.0000 1.9978 1.9993 420.2340 420.6181 0.0572 -1.0000 -1.0000 2537529 1582514777.50 151.5391 59.9991 32.0000 1.9977 1.9992 420.1315 420.5143 0.0573 -1.0000 -1.0000 2538420 1582514777.60 151.4773 59.9991 32.0000 1.9975 1.9990 420.2269 420.6108 0.0573 -1.0000 -1.0000 2538482 1582514777.70 151.4773 59.9991 32.0000 1.9968 1.9983 420.3596 420.7432 0.0573 -1.0000 -1.0000 2538545 1582514777.80 151.4773 59.9991 32.0000 1.9978 1.9993 420.3306 420.7149 0.0574 -1.0000 -1.0000 2538607 1582514777.90 151.4773 59.9991 32.0000 1.9981 1.9996 420.1601 420.5442 0.0573 -1.0000 -1.0000 2538670 1582514778.00 151.4773 59.9991 32.0000 1.9981 1.9996 420.1837 420.5683 0.0574 -1.0000 -1.0000 2538732 1582514778.10 151.4773 59.9991 32.0000 1.9972 1.9987 420.3783 420.7622 0.0572 -1.0000 -1.0000 2538810 1582514778.20 151.4773 59.9991 32.0000 1.9977 1.9992 420.2483 420.6320 0.0574 -1.0000 -1.0000 2538873 1582514778.30 151.4475 59.9991 32.0000 1.9980 1.9995 420.1457 420.5292 0.0572 -1.0000 -1.0000 2538935 1582514778.40 151.4475 59.9991 32.0000 1.9973 1.9988 420.3216 420.7049 0.0572 -1.0000 -1.0000 2539014 1582514778.50 151.4475 59.9991 32.0000 1.9978 1.9993 420.4639 420.8463 0.0570 -1.0000 -1.0000 2539076 1582514778.60 151.4475 59.9991 32.0000 1.9971 1.9986 420.3928 420.7753 0.0571 -1.0000 -1.0000 2539514 1582514778.70 151.4475 59.9991 32.0000 1.9971 1.9986 420.2770 420.6597 0.0571 -1.0000 -1.0000 2539576 1582514778.80 151.5277 59.9991 32.0000 1.9984 1.9999 420.2817 420.6639 0.0571 -1.0000 -1.0000 2539638 1582514778.90 151.5747 59.9991 32.0000 1.9970 1.9985 420.3515 420.7348 0.0573 -1.0000 -1.0000 2539701 1582514779.00 151.5747 59.9991 32.0000 1.9973 1.9988 420.3580 420.7406 0.0571 -1.0000 -1.0000 2539779 1582514779.10 151.5747 59.9991 32.0000 1.9975 1.9990 420.2952 420.6794 0.0573 -1.0000 -1.0000 2539842 1582514779.20 151.5747 59.9991 32.0000 1.9979 1.9994 420.3292 420.7126 0.0572 -1.0000 -1.0000 2539904 1582514779.30 151.5747 59.9991 32.0000 1.9973 1.9988 420.3721 420.7549 0.0571 -1.0000 -1.0000 2539982 1582514779.40 151.5747 59.9991 32.0000 1.9974 1.9989 420.4164 420.8005 0.0573 -1.0000 -1.0000 2540045 1582514779.50 151.5747 59.9991 32.0000 1.9988 2.0003 420.2576 420.6413 0.0572 -1.0000 -1.0000 2540107 1582514779.60 151.5747 59.9991 32.0000 1.9977 1.9992 420.2662 420.6492 0.0572 -1.0000 -1.0000 2540170 1582514779.70 151.5747 59.9991 32.0000 1.9980 1.9995 420.3215 420.7060 0.0574 -1.0000 -1.0000 2540232 1582514779.80 151.5747 59.9991 32.0000 1.9977 1.9993 420.4245 420.8089 0.0573 -1.0000 -1.0000 2540310 1582514779.90 151.4843 59.9987 32.0000 1.9980 1.9995 420.3519 420.7358 0.0573 -1.0000 -1.0000 2540373 1582514780.00 151.4726 59.9986 32.0000 1.9984 1.9999 420.2400 420.6239 0.0573 -1.0000 -1.0000 2540435 1582514780.10 151.4726 59.9986 32.0000 1.9986 2.0001 420.1701 420.5539 0.0573 -1.0000 -1.0000 2540514 1582514780.20 151.4726 59.9986 32.0000 1.9970 1.9985 420.2367 420.6202 0.0572 -1.0000 -1.0000 2540576 1582514780.30 151.4726 59.9986 32.0000 1.9970 1.9985 420.3761 420.7602 0.0573 -1.0000 -1.0000 2540638 1582514780.40 151.4726 59.9986 32.0000 1.9976 1.9991 420.2114 420.5927 0.0570 -1.0000 -1.0000 2540717 1582514780.50 151.4726 59.9986 32.0000 1.9976 1.9991 420.0804 420.4635 0.0572 -1.0000 -1.0000 2540779 1582514780.60 151.4726 59.9986 32.0000 1.9971 1.9986 420.3333 420.7167 0.0572 -1.0000 -1.0000 2540858 1582514780.70 151.4726 59.9986 32.0000 1.9969 1.9984 420.3946 420.7767 0.0571 -1.0000 -1.0000 2540935 1582514780.80 151.4726 59.9986 32.0000 1.9970 1.9985 420.2442 420.6279 0.0573 -1.0000 -1.0000 2540998 1582514780.90 151.4726 59.9986 32.0000 1.9975 1.9990 420.0889 420.4714 0.0571 -1.0000 -1.0000 2541060 1582514781.00 151.4726 59.9986 32.0000 1.9982 1.9997 420.1259 420.5081 0.0571 -1.0000 -1.0000 2541123 1582514781.10 151.4726 59.9986 32.0000 1.9968 1.9983 420.3056 420.6886 0.0572 -1.0000 -1.0000 2541608 1582514781.20 151.4942 59.9986 32.0000 1.9959 1.9974 420.3517 420.7354 0.0573 -1.0000 -1.0000 2541764 1582514781.30 151.4984 59.9986 32.0000 1.9980 1.9995 420.2091 420.5924 0.0572 -1.0000 -1.0000 2541842 1582514781.40 151.4984 59.9986 32.0000 1.9985 2.0000 420.2555 420.6388 0.0573 -1.0000 -1.0000 2541904 1582514781.50 151.4984 59.9986 32.0000 1.9987 2.0002 420.1945 420.5780 0.0572 -1.0000 -1.0000 2541967 1582514781.60 151.4984 59.9986 32.0000 1.9983 1.9998 420.3710 420.7538 0.0571 -1.0000 -1.0000 2542404 1582514781.70 151.4984 59.9986 32.0000 1.9985 2.0000 420.3062 420.6893 0.0572 -1.0000 -1.0000 2542467 1582514781.80 151.4885 59.9986 32.0000 1.9983 1.9998 420.1983 420.5815 0.0571 -1.0000 -1.0000 2542545 1582514781.90 151.4816 59.9986 32.0000 1.9985 2.0000 420.2527 420.6364 0.0573 -1.0000 -1.0000 2542607 1582514782.00 151.4816 59.9986 32.0000 1.9977 1.9992 420.4100 420.7929 0.0571 -1.0000 -1.0000 2542670 1582514782.10 151.4816 59.9986 32.0000 1.9979 1.9994 420.4344 420.8181 0.0572 -1.0000 -1.0000 2542732 1582514782.20 151.4816 59.9986 32.0000 1.9981 1.9996 420.2650 420.6474 0.0571 -1.0000 -1.0000 2542795 1582514782.30 151.4829 59.9986 32.0000 1.9990 2.0005 420.1733 420.5558 0.0571 -1.0000 -1.0000 2542858 1582514782.40 151.4837 59.9986 32.0000 1.9980 1.9995 420.3651 420.7492 0.0573 -1.0000 -1.0000 2542935 1582514782.50 151.4837 59.9986 32.0000 1.9976 1.9991 420.4411 420.8230 0.0570 -1.0000 -1.0000 2542998 1582514782.60 151.4837 59.9986 32.0000 1.9984 1.9999 420.3080 420.6903 0.0571 -1.0000 -1.0000 2543061 1582514782.70 151.4837 59.9986 32.0000 1.9985 2.0000 420.2973 420.6804 0.0572 -1.0000 -1.0000 2543138 1582514782.80 151.5287 59.9986 32.0000 1.9976 1.9991 420.3727 420.7547 0.0570 -1.0000 -1.0000 2543201 1582514782.90 151.5287 59.9986 32.0000 1.9982 1.9997 420.3766 420.7588 0.0570 -1.0000 -1.0000 2543264 1582514783.00 151.5287 59.9986 32.0000 1.9983 1.9998 420.2003 420.5824 0.0571 -1.0000 -1.0000 2543326 1582514783.10 151.5287 59.9986 32.0000 1.9991 2.0006 420.2107 420.5924 0.0570 -1.0000 -1.0000 2543404 1582514783.20 151.5287 59.9986 32.0000 1.9983 1.9998 420.2566 420.6395 0.0572 -1.0000 -1.0000 2543467 1582514783.30 151.5287 59.9986 32.0000 1.9972 1.9987 420.4062 420.7892 0.0572 -1.0000 -1.0000 2543529 1582514783.40 151.5682 59.9986 32.0000 1.9978 1.9993 420.2803 420.6619 0.0570 -1.0000 -1.0000 2543592 1582514783.50 151.5682 59.9986 32.0000 1.9980 1.9995 420.1127 420.4953 0.0572 -1.0000 -1.0000 2543670 1582514783.60 151.5682 59.9986 32.0000 1.9981 1.9996 420.2362 420.6190 0.0571 -1.0000 -1.0000 2543732 1582514783.70 151.5682 59.9986 32.0000 1.9968 1.9983 420.3569 420.7390 0.0570 -1.0000 -1.0000 2544357 1582514783.80 151.5682 59.9986 32.0000 1.9969 1.9984 420.4129 420.7949 0.0570 -1.0000 -1.0000 2544435 1582514783.90 151.5682 59.9986 32.0000 1.9982 1.9997 420.0723 420.4535 0.0569 -1.0000 -1.0000 2544498 1582514784.00 151.5682 59.9986 32.0000 1.9982 1.9997 420.1831 420.5640 0.0569 -1.0000 -1.0000 2544560 1582514784.10 151.5682 59.9986 32.0000 1.9970 1.9985 420.3288 420.7110 0.0571 -1.0000 -1.0000 2544638 1582514784.20 151.5699 59.9986 32.0000 1.9969 1.9983 420.3404 420.7220 0.0570 -1.0000 -1.0000 2544701 1582514784.30 151.5724 59.9986 32.0000 1.9975 1.9990 420.2367 420.6189 0.0570 -1.0000 -1.0000 2544763 1582514784.40 151.5724 59.9986 32.0000 1.9978 1.9993 420.1149 420.4966 0.0570 -1.0000 -1.0000 2544842 1582514784.50 151.5724 59.9986 32.0000 1.9979 1.9994 420.1261 420.5079 0.0570 -1.0000 -1.0000 2544920 1582514784.60 151.5724 59.9986 32.0000 1.9982 1.9997 420.2636 420.6448 0.0570 -1.0000 -1.0000 2545014 1582514784.70 151.5724 59.9986 32.0000 1.9971 1.9986 420.3924 420.7752 0.0572 -1.0000 -1.0000 2545092 1582514784.80 151.5334 59.9982 32.0000 1.9975 1.9990 420.1842 420.5657 0.0570 -1.0000 -1.0000 2545154 1582514784.90 151.5297 59.9982 32.0000 1.9980 1.9995 420.2439 420.6258 0.0570 -1.0000 -1.0000 2545217 1582514785.00 151.5297 59.9982 32.0000 1.9982 1.9997 420.2673 420.6501 0.0572 -1.0000 -1.0000 2545295 1582514785.10 151.5297 59.9982 32.0000 1.9971 1.9986 420.3328 420.7157 0.0572 -1.0000 -1.0000 2545358 1582514785.20 151.5297 59.9982 32.0000 1.9971 1.9986 420.2829 420.6658 0.0571 -1.0000 -1.0000 2545498 1582514785.30 151.5297 59.9982 32.0000 1.9980 1.9995 420.1952 420.5764 0.0569 -1.0000 -1.0000 2545561 1582514785.40 151.4810 59.9982 32.0000 1.9984 1.9999 420.1821 420.5640 0.0570 -1.0000 -1.0000 2545623 1582514785.50 151.4810 59.9982 32.0000 1.9977 1.9992 420.3852 420.7679 0.0571 -1.0000 -1.0000 2545701 1582514785.60 151.4810 59.9982 32.0000 1.9980 1.9995 420.2810 420.6634 0.0570 -1.0000 -1.0000 2545764 1582514785.70 151.4810 59.9982 32.0000 1.9976 1.9991 420.1594 420.5418 0.0571 -1.0000 -1.0000 2545826 1582514785.80 151.4810 59.9982 32.0000 1.9978 1.9993 420.1839 420.5684 0.0574 -1.0000 -1.0000 2545904 1582514785.90 151.4532 59.9982 32.0000 1.9974 1.9989 420.3840 420.7672 0.0572 -1.0000 -1.0000 2545967 1582514786.00 151.4516 59.9982 32.0000 1.9971 1.9986 420.3445 420.7279 0.0572 -1.0000 -1.0000 2546029 1582514786.10 151.4516 59.9982 32.0000 1.9976 1.9991 420.2301 420.6130 0.0572 -1.0000 -1.0000 2546092 1582514786.20 151.4516 59.9982 32.0000 1.9977 1.9992 420.1021 420.4845 0.0570 -1.0000 -1.0000 2546154 1582514786.30 151.4516 59.9982 32.0000 1.9981 1.9996 420.2433 420.6244 0.0570 -1.0000 -1.0000 2546388 1582514786.40 151.4516 59.9982 32.0000 1.9975 1.9990 420.3635 420.7456 0.0570 -1.0000 -1.0000 2546467 1582514786.50 151.4965 59.9982 32.0000 1.9978 1.9993 420.2651 420.6480 0.0572 -1.0000 -1.0000 2546529 1582514786.60 151.4965 59.9982 32.0000 1.9980 1.9995 420.1420 420.5259 0.0573 -1.0000 -1.0000 2546592 1582514786.70 151.4965 59.9982 32.0000 1.9982 1.9997 420.1785 420.5618 0.0573 -1.0000 -1.0000 2546670 1582514786.80 151.4965 59.9982 32.0000 1.9978 1.9993 420.3382 420.7206 0.0571 -1.0000 -1.0000 2546904 1582514786.90 151.4965 59.9982 32.0000 1.9975 1.9990 420.2976 420.6807 0.0572 -1.0000 -1.0000 2546967 1582514787.00 151.4965 59.9982 32.0000 1.9987 2.0002 420.1197 420.5023 0.0571 -1.0000 -1.0000 2547045 1582514787.10 151.4816 59.9982 32.0000 1.9980 1.9995 420.1779 420.5613 0.0573 -1.0000 -1.0000 2547108 1582514787.20 151.4816 59.9982 32.0000 1.9982 1.9997 420.3104 420.6946 0.0573 -1.0000 -1.0000 2547170 1582514787.30 151.4816 59.9982 32.0000 1.9976 1.9991 420.4020 420.7849 0.0571 -1.0000 -1.0000 2547420 1582514787.40 151.4816 59.9982 32.0000 1.9985 2.0000 420.1648 420.5481 0.0573 -1.0000 -1.0000 2547482 1582514787.50 151.4816 59.9982 32.0000 1.9986 2.0001 420.2229 420.6056 0.0571 -1.0000 -1.0000 2547561 1582514787.60 151.4885 59.9982 32.0000 1.9971 1.9986 420.3512 420.7333 0.0571 -1.0000 -1.0000 2547623 1582514787.70 151.5272 59.9982 32.0000 1.9978 1.9993 420.2800 420.6624 0.0571 -1.0000 -1.0000 2547685 1582514787.80 151.5272 59.9982 32.0000 1.9980 1.9995 420.0366 420.4193 0.0572 -1.0000 -1.0000 2547920 1582514787.90 151.5272 59.9982 32.0000 1.9978 1.9993 420.0757 420.4579 0.0571 -1.0000 -1.0000 2548014 1582514788.00 151.5272 59.9982 32.0000 1.9974 1.9989 420.2074 420.5909 0.0573 -1.0000 -1.0000 2548076 1582514788.10 151.5272 59.9982 32.0000 1.9968 1.9983 420.2824 420.6659 0.0572 -1.0000 -1.0000 2548154 1582514788.20 151.5617 59.9982 32.0000 1.9977 1.9992 420.1762 420.5582 0.0570 -1.0000 -1.0000 2548295 1582514788.30 151.5617 59.9982 32.0000 1.9976 1.9991 420.2246 420.6067 0.0570 -1.0000 -1.0000 2548420 1582514788.40 151.5617 59.9982 32.0000 1.9975 1.9990 420.1468 420.5286 0.0571 -1.0000 -1.0000 2548498 1582514788.50 151.5617 59.9982 32.0000 1.9976 1.9991 420.3052 420.6883 0.0572 -1.0000 -1.0000 2548560 1582514788.60 151.5617 59.9982 32.0000 1.9980 1.9995 420.2067 420.5887 0.0570 -1.0000 -1.0000 2548623 1582514788.70 151.5617 59.9982 32.0000 1.9968 1.9983 420.0948 420.4768 0.0571 -1.0000 -1.0000 2548685 1582514788.80 151.4912 59.9982 32.0000 1.9978 1.9993 420.1731 420.5550 0.0570 -1.0000 -1.0000 2548748 1582514788.90 151.4912 59.9982 32.0000 1.9978 1.9992 420.2927 420.6753 0.0571 -1.0000 -1.0000 2549123 1582514789.00 151.4912 59.9982 32.0000 1.9977 1.9992 420.3301 420.7123 0.0571 -1.0000 -1.0000 2549201 1582514789.10 151.4912 59.9982 32.0000 1.9977 1.9992 420.2600 420.6418 0.0570 -1.0000 -1.0000 2549264 1582514789.20 151.4912 59.9982 32.0000 1.9972 1.9987 420.1752 420.5568 0.0569 -1.0000 -1.0000 2549326 1582514789.30 151.5008 59.9982 32.0000 1.9977 1.9992 420.1434 420.5244 0.0569 -1.0000 -1.0000 2549404 1582514789.40 151.5149 59.9982 32.0000 1.9977 1.9992 420.2723 420.6541 0.0570 -1.0000 -1.0000 2549654 1582514789.50 151.5149 59.9982 32.0000 1.9966 1.9981 420.3552 420.7369 0.0570 -1.0000 -1.0000 2549732 1582514789.60 151.5149 59.9982 32.0000 1.9966 1.9981 420.3002 420.6826 0.0571 -1.0000 -1.0000 2549795 1582514789.70 151.5149 59.9982 32.0000 1.9984 1.9999 420.2058 420.5872 0.0569 -1.0000 -1.0000 2549857 1582514789.80 151.5149 59.9982 32.0000 1.9974 1.9989 420.2960 420.6769 0.0569 -1.0000 -1.0000 2549920 1582514789.90 151.4829 59.9984 32.0000 1.9970 1.9985 420.3801 420.7620 0.0570 -1.0000 -1.0000 2550154 1582514790.00 151.4829 59.9984 32.0000 1.9977 1.9992 420.3028 420.6850 0.0571 -1.0000 -1.0000 2550217 1582514790.10 151.4829 59.9984 32.0000 1.9986 2.0001 420.1598 420.5419 0.0570 -1.0000 -1.0000 2550295 1582514790.20 151.4829 59.9984 32.0000 1.9976 1.9991 420.1161 420.4992 0.0571 -1.0000 -1.0000 2550357 1582514790.30 151.4829 59.9984 32.0000 1.9983 1.9998 420.3102 420.6925 0.0571 -1.0000 -1.0000 2550420 1582514790.40 151.4829 59.9984 32.0000 1.9978 1.9993 420.3639 420.7466 0.0571 -1.0000 -1.0000 2550607 1582514790.50 151.4707 59.9984 32.0000 1.9982 1.9997 420.1245 420.5060 0.0570 -1.0000 -1.0000 2550670 1582514790.60 151.4707 59.9984 32.0000 1.9979 1.9994 420.1571 420.5386 0.0570 -1.0000 -1.0000 2550732 1582514790.70 151.4707 59.9984 32.0000 1.9982 1.9997 420.1852 420.5660 0.0568 -1.0000 -1.0000 2550795 1582514790.80 151.4707 59.9984 32.0000 1.9981 1.9996 420.3325 420.7140 0.0570 -1.0000 -1.0000 2550873 1582514790.90 151.4707 59.9984 32.0000 1.9987 2.0002 420.2045 420.5885 0.0573 -1.0000 -1.0000 2551342 1582514791.00 151.5349 59.9984 32.0000 1.9982 1.9997 420.2397 420.6222 0.0570 -1.0000 -1.0000 2551420 1582514791.10 151.5462 59.9984 32.0000 1.9973 1.9988 420.2595 420.6408 0.0569 -1.0000 -1.0000 2551482 1582514791.20 151.5462 59.9984 32.0000 1.9974 1.9988 420.3692 420.7503 0.0569 -1.0000 -1.0000 2551545 1582514791.30 151.5462 59.9984 32.0000 1.9982 1.9997 420.2873 420.6683 0.0569 -1.0000 -1.0000 2551623 1582514791.40 151.5462 59.9984 32.0000 1.9987 2.0002 420.1796 420.5606 0.0569 -1.0000 -1.0000 2551717 1582514791.50 151.5462 59.9984 32.0000 1.9979 1.9994 420.2972 420.6786 0.0570 -1.0000 -1.0000 2551826 1582514791.60 151.5762 59.9984 32.0000 1.9975 1.9990 420.3701 420.7518 0.0570 -1.0000 -1.0000 2551888 1582514791.70 151.5762 59.9984 32.0000 1.9969 1.9984 420.3408 420.7239 0.0573 -1.0000 -1.0000 2551951 1582514791.80 151.5762 59.9984 32.0000 1.9980 1.9995 420.1342 420.5162 0.0570 -1.0000 -1.0000 2552029 1582514791.90 151.5762 59.9984 32.0000 1.9984 1.9999 420.1029 420.4858 0.0572 -1.0000 -1.0000 2552107 1582514792.00 151.5762 59.9984 32.0000 1.9976 1.9990 420.3661 420.7489 0.0571 -1.0000 -1.0000 2552170 1582514792.10 151.5937 59.9984 32.0000 1.9977 1.9992 420.3652 420.7469 0.0569 -1.0000 -1.0000 2552248 1582514792.20 151.6373 59.9984 32.0000 1.9982 1.9997 420.3146 420.6970 0.0571 -1.0000 -1.0000 2552310 1582514792.30 151.6373 59.9984 32.0000 1.9983 1.9998 420.1489 420.5301 0.0570 -1.0000 -1.0000 2552373 1582514792.40 151.6373 59.9984 32.0000 1.9986 2.0001 420.1949 420.5765 0.0569 -1.0000 -1.0000 2552451 1582514792.50 151.6373 59.9984 32.0000 1.9974 1.9989 420.3401 420.7212 0.0569 -1.0000 -1.0000 2552514 1582514792.60 151.6373 59.9984 32.0000 1.9971 1.9986 420.3358 420.7186 0.0571 -1.0000 -1.0000 2552576 1582514792.70 151.5989 59.9984 32.0000 1.9975 1.9990 420.1753 420.5567 0.0569 -1.0000 -1.0000 2552638 1582514792.80 151.5989 59.9984 32.0000 1.9981 1.9996 420.2067 420.5874 0.0568 -1.0000 -1.0000 2552701 1582514792.90 151.5989 59.9984 32.0000 1.9974 1.9989 420.3407 420.7219 0.0570 -1.0000 -1.0000 2552764 1582514793.00 151.5989 59.9984 32.0000 1.9978 1.9993 420.4125 420.7949 0.0570 -1.0000 -1.0000 2553108 1582514793.10 151.5989 59.9984 32.0000 1.9977 1.9992 420.2916 420.6739 0.0571 -1.0000 -1.0000 2553170 1582514793.20 151.5743 59.9984 32.0000 1.9985 2.0000 420.3408 420.7252 0.0574 -1.0000 -1.0000 2553232 1582514793.30 151.5658 59.9984 32.0000 1.9972 1.9988 420.4323 420.8155 0.0571 -1.0000 -1.0000 2553310 1582514793.40 151.5658 59.9984 32.0000 1.9972 1.9987 420.3871 420.7693 0.0571 -1.0000 -1.0000 2553373 1582514793.50 151.5658 59.9984 32.0000 1.9979 1.9994 420.2288 420.6110 0.0570 -1.0000 -1.0000 2553654 1582514793.60 151.5658 59.9984 32.0000 1.9980 1.9994 420.1995 420.5815 0.0570 -1.0000 -1.0000 2553717 1582514793.70 151.5658 59.9984 32.0000 1.9970 1.9985 420.3295 420.7099 0.0568 -1.0000 -1.0000 2553779 1582514793.80 151.4666 59.9984 32.0000 1.9972 1.9987 420.3580 420.7395 0.0569 -1.0000 -1.0000 2553857 1582514793.90 151.4666 59.9984 32.0000 1.9985 2.0000 420.1219 420.5027 0.0569 -1.0000 -1.0000 2553920 1582514794.00 151.4666 59.9984 32.0000 1.9982 1.9997 419.9915 420.3731 0.0570 -1.0000 -1.0000 2554154 1582514794.10 151.4666 59.9984 32.0000 1.9977 1.9992 420.2711 420.6532 0.0571 -1.0000 -1.0000 2554232 1582514794.20 151.4666 59.9984 32.0000 1.9970 1.9985 420.3332 420.7164 0.0572 -1.0000 -1.0000 2554295 1582514794.30 151.4666 59.9984 32.0000 1.9982 1.9997 420.1197 420.5017 0.0570 -1.0000 -1.0000 2554357 1582514794.40 151.4646 59.9984 32.0000 1.9980 1.9995 420.2364 420.6184 0.0571 -1.0000 -1.0000 2554420 1582514794.50 151.4644 59.9984 32.0000 1.9973 1.9988 420.3209 420.7035 0.0571 -1.0000 -1.0000 2554670 1582514794.60 151.4644 59.9984 32.0000 1.9976 1.9991 420.2762 420.6585 0.0571 -1.0000 -1.0000 2554732 1582514794.70 151.4644 59.9984 32.0000 1.9982 1.9997 420.1533 420.5358 0.0571 -1.0000 -1.0000 2554795 1582514794.80 151.4644 59.9984 32.0000 1.9983 1.9998 420.1514 420.5340 0.0571 -1.0000 -1.0000 2554858 1582514794.90 151.4644 59.9984 32.0000 1.9982 1.9997 420.2743 420.6563 0.0570 -1.0000 -1.0000 2554920 1582514795.00 151.5375 59.9991 32.0000 1.9976 1.9991 420.4245 420.8064 0.0570 -1.0000 -1.0000 2555232 1582514795.10 151.5375 59.9991 32.0000 1.9980 1.9995 420.2403 420.6215 0.0570 -1.0000 -1.0000 2555295 1582514795.20 151.5375 59.9991 32.0000 1.9984 1.9999 420.0848 420.4669 0.0570 -1.0000 -1.0000 2555357 1582514795.30 151.5375 59.9991 32.0000 1.9981 1.9996 420.1529 420.5352 0.0571 -1.0000 -1.0000 2555420 1582514795.40 151.5375 59.9991 32.0000 1.9978 1.9993 420.3250 420.7087 0.0572 -1.0000 -1.0000 2555482 1582514795.50 151.5613 59.9991 32.0000 1.9987 2.0002 420.2279 420.6106 0.0571 -1.0000 -1.0000 2555560 1582514795.60 151.5613 59.9991 32.0000 1.9980 1.9995 420.1051 420.4868 0.0570 -1.0000 -1.0000 2555623 1582514795.70 151.5613 59.9991 32.0000 1.9978 1.9993 420.1485 420.5305 0.0571 -1.0000 -1.0000 2555685 1582514795.80 151.5613 59.9991 32.0000 1.9966 1.9981 420.3237 420.7067 0.0571 -1.0000 -1.0000 2555764 1582514795.90 151.5613 59.9991 32.0000 1.9979 1.9994 420.3061 420.6874 0.0569 -1.0000 -1.0000 2555826 1582514796.00 151.5705 59.9991 32.0000 1.9979 1.9994 420.1238 420.5056 0.0570 -1.0000 -1.0000 2555888 1582514796.10 151.6022 59.9991 32.0000 1.9975 1.9990 420.1036 420.4844 0.0570 -1.0000 -1.0000 2556170 1582514796.20 151.6022 59.9991 32.0000 1.9969 1.9984 420.1946 420.5779 0.0572 -1.0000 -1.0000 2556232 1582514796.30 151.6022 59.9991 32.0000 1.9971 1.9986 420.2834 420.6664 0.0571 -1.0000 -1.0000 2556295 1582514796.40 151.6022 59.9991 32.0000 1.9974 1.9989 420.2408 420.6233 0.0571 -1.0000 -1.0000 2556373 1582514796.50 151.6022 59.9991 32.0000 1.9983 1.9998 420.1375 420.5203 0.0572 -1.0000 -1.0000 2556435 1582514796.60 151.5585 59.9991 32.0000 1.9983 1.9998 420.2479 420.6306 0.0571 -1.0000 -1.0000 2556873 1582514796.70 151.5504 59.9991 32.0000 1.9970 1.9985 420.2860 420.6688 0.0572 -1.0000 -1.0000 2556951 1582514796.80 151.5504 59.9991 32.0000 1.9978 1.9993 420.2330 420.6155 0.0571 -1.0000 -1.0000 2557014 1582514796.90 151.5504 59.9991 32.0000 1.9979 1.9994 420.1003 420.4822 0.0570 -1.0000 -1.0000 2557076 1582514797.00 151.5504 59.9991 32.0000 1.9975 1.9990 420.1786 420.5602 0.0570 -1.0000 -1.0000 2557138 1582514797.10 151.5496 59.9991 32.0000 1.9973 1.9988 420.2032 420.5843 0.0569 -1.0000 -1.0000 2557373 1582514797.20 151.5279 59.9991 32.0000 1.9973 1.9988 420.3293 420.7106 0.0570 -1.0000 -1.0000 2557435 1582514797.30 151.5279 59.9991 32.0000 1.9977 1.9992 420.3014 420.6829 0.0569 -1.0000 -1.0000 2557514 1582514797.40 151.5279 59.9991 32.0000 1.9978 1.9993 420.1173 420.4987 0.0570 -1.0000 -1.0000 2557576 1582514797.50 151.5279 59.9991 32.0000 1.9973 1.9988 420.2238 420.6056 0.0570 -1.0000 -1.0000 2557670 1582514797.60 151.5279 59.9991 32.0000 1.9969 1.9984 420.3415 420.7226 0.0568 -1.0000 -1.0000 2557732 1582514797.70 151.4641 59.9991 32.0000 1.9973 1.9988 420.3452 420.7267 0.0570 -1.0000 -1.0000 2557795 1582514797.80 151.4641 59.9991 32.0000 1.9980 1.9995 420.1230 420.5055 0.0570 -1.0000 -1.0000 2557857 1582514797.90 151.4641 59.9991 32.0000 1.9980 1.9995 420.2527 420.6334 0.0569 -1.0000 -1.0000 2557920 1582514798.00 151.4641 59.9991 32.0000 1.9976 1.9991 420.3727 420.7547 0.0571 -1.0000 -1.0000 2557982 1582514798.10 151.4641 59.9991 32.0000 1.9975 1.9990 420.2216 420.6029 0.0570 -1.0000 -1.0000 2558638 1582514798.20 151.4619 59.9991 32.0000 1.9985 2.0000 420.1131 420.4952 0.0570 -1.0000 -1.0000 2558701 1582514798.30 151.4554 59.9991 32.0000 1.9978 1.9993 420.2172 420.5986 0.0570 -1.0000 -1.0000 2558810 1582514798.40 151.4554 59.9991 32.0000 1.9979 1.9994 420.3512 420.7318 0.0567 -1.0000 -1.0000 2558888 1582514798.50 151.4554 59.9991 32.0000 1.9983 1.9998 420.3416 420.7223 0.0568 -1.0000 -1.0000 2558982 1582514798.60 151.4554 59.9991 32.0000 1.9982 1.9997 420.2276 420.6083 0.0569 -1.0000 -1.0000 2559045 1582514798.70 151.4554 59.9991 32.0000 1.9984 1.9998 420.1364 420.5171 0.0568 -1.0000 -1.0000 2559123 1582514798.80 151.4925 59.9991 32.0000 1.9978 1.9993 420.1145 420.4948 0.0568 -1.0000 -1.0000 2559185 1582514798.90 151.4925 59.9991 32.0000 1.9975 1.9990 420.2809 420.6622 0.0569 -1.0000 -1.0000 2559248 1582514799.00 151.4925 59.9991 32.0000 1.9980 1.9995 420.1409 420.5223 0.0570 -1.0000 -1.0000 2559326 1582514799.10 151.4925 59.9991 32.0000 1.9981 1.9996 420.2101 420.5915 0.0569 -1.0000 -1.0000 2559388 1582514799.20 151.4925 59.9991 32.0000 1.9980 1.9995 420.2678 420.6499 0.0570 -1.0000 -1.0000 2559451 1582514799.30 151.4925 59.9991 32.0000 1.9978 1.9993 420.4202 420.8014 0.0569 -1.0000 -1.0000 2559514 1582514799.40 151.4949 59.9991 32.0000 1.9981 1.9996 420.2879 420.6687 0.0568 -1.0000 -1.0000 2559576 1582514799.50 151.5622 59.9991 32.0000 1.9982 1.9997 420.1616 420.5432 0.0570 -1.0000 -1.0000 2559654 1582514799.60 151.5622 59.9991 32.0000 1.9981 1.9996 420.1635 420.5447 0.0569 -1.0000 -1.0000 2559717 1582514799.70 151.5622 59.9991 32.0000 1.9977 1.9991 420.3131 420.6949 0.0570 -1.0000 -1.0000 2559888 1582514799.80 151.5622 59.9991 32.0000 1.9979 1.9994 420.4653 420.8448 0.0567 -1.0000 -1.0000 2559967 1582514799.90 151.5622 59.9991 32.0000 1.9987 2.0002 420.2758 420.6573 0.0569 -1.0000 -1.0000 2600029 1582514800.00 151.5622 59.9991 32.0000 1.9984 1.9999 420.0896 420.4711 0.0570 -1.0000 -1.0000 2600092 1582514800.10 151.5305 59.9986 32.0000 1.9980 1.9995 420.3120 420.6934 0.0569 -1.0000 -1.0000 2600154 1582514800.20 151.5305 59.9986 32.0000 1.9973 1.9988 420.3396 420.7210 0.0570 -1.0000 -1.0000 2601107 1582514800.30 151.5305 59.9986 32.0000 1.9977 1.9992 420.1999 420.5812 0.0569 -1.0000 -1.0000 2601170 1582514800.40 151.5305 59.9986 32.0000 1.9980 1.9995 420.1748 420.5562 0.0570 -1.0000 -1.0000 2601248 1582514800.50 151.5305 59.9986 32.0000 1.9980 1.9995 420.2083 420.5908 0.0571 -1.0000 -1.0000 2601310 1582514800.60 151.5305 59.9986 32.0000 1.9973 1.9988 420.3824 420.7654 0.0571 -1.0000 -1.0000 2601373 1582514800.70 151.5305 59.9986 32.0000 1.9973 1.9988 420.4255 420.8082 0.0571 -1.0000 -1.0000 2601451 1582514800.80 151.5305 59.9986 32.0000 1.9980 1.9995 420.2753 420.6568 0.0571 -1.0000 -1.0000 2601513 1582514800.90 151.4848 59.9986 32.0000 1.9988 2.0003 420.0899 420.4737 0.0573 -1.0000 -1.0000 2601576 1582514801.00 151.4729 59.9986 32.0000 1.9979 1.9994 420.2611 420.6435 0.0570 -1.0000 -1.0000 2601638 1582514801.10 151.4729 59.9986 32.0000 1.9967 1.9982 420.2749 420.6575 0.0571 -1.0000 -1.0000 2601701 1582514801.20 151.4729 59.9986 32.0000 1.9965 1.9980 420.2880 420.6705 0.0571 -1.0000 -1.0000 2601763 1582514801.30 151.4729 59.9986 32.0000 1.9981 1.9996 420.1307 420.5138 0.0572 -1.0000 -1.0000 2601842 1582514801.40 151.4740 59.9986 32.0000 1.9978 1.9993 420.1355 420.5183 0.0571 -1.0000 -1.0000 2601904 1582514801.50 151.5177 59.9986 32.0000 1.9969 1.9984 420.2396 420.6220 0.0571 -1.0000 -1.0000 2601982 1582514801.60 151.5177 59.9986 32.0000 1.9978 1.9993 420.2047 420.5875 0.0572 -1.0000 -1.0000 2602139 1582514801.70 151.5177 59.9986 32.0000 1.9980 1.9995 420.1156 420.4983 0.0571 -1.0000 -1.0000 2602201 1582514801.80 151.5177 59.9986 32.0000 1.9983 1.9998 420.0379 420.4197 0.0571 -1.0000 -1.0000 2602264 1582514801.90 151.5177 59.9986 32.0000 1.9974 1.9989 420.1267 420.5097 0.0572 -1.0000 -1.0000 2602326 1582514802.00 151.4488 59.9986 32.0000 1.9963 1.9978 420.2350 420.6177 0.0571 -1.0000 -1.0000 2602388 1582514802.10 151.4488 59.9986 32.0000 1.9974 1.9989 420.1354 420.5188 0.0573 -1.0000 -1.0000 2602467 1582514802.20 151.4488 59.9986 32.0000 1.9977 1.9992 420.1568 420.5396 0.0571 -1.0000 -1.0000 2602529 1582514802.30 151.4488 59.9986 32.0000 1.9975 1.9990 420.0625 420.4453 0.0572 -1.0000 -1.0000 2602592 1582514802.40 151.4488 59.9986 32.0000 1.9987 2.0002 420.2320 420.6155 0.0572 -1.0000 -1.0000 2602670 1582514802.50 151.4391 59.9986 32.0000 1.9977 1.9992 420.2094 420.5928 0.0573 -1.0000 -1.0000 2602732 1582514802.60 151.4211 59.9986 32.0000 1.9982 1.9997 420.1481 420.5320 0.0573 -1.0000 -1.0000 2602795 1582514802.70 151.4211 59.9986 32.0000 1.9977 1.9992 420.1499 420.5331 0.0572 -1.0000 -1.0000 2602858 1582514802.80 151.4211 59.9986 32.0000 1.9971 1.9986 420.3030 420.6872 0.0574 -1.0000 -1.0000 2603435 1582514802.90 151.4211 59.9986 32.0000 1.9972 1.9987 420.3288 420.7119 0.0571 -1.0000 -1.0000 2603498 1582514803.00 151.4211 59.9986 32.0000 1.9974 1.9989 420.1389 420.5215 0.0573 -1.0000 -1.0000 2603576 1582514803.10 151.4296 59.9986 32.0000 1.9983 1.9998 420.1209 420.5039 0.0572 -1.0000 -1.0000 2603654 1582514803.20 151.4296 59.9986 32.0000 1.9978 1.9993 420.2846 420.6700 0.0575 -1.0000 -1.0000 2603717 1582514803.30 151.4296 59.9986 32.0000 1.9975 1.9990 420.3364 420.7204 0.0573 -1.0000 -1.0000 2603779 1582514803.40 151.4296 59.9986 32.0000 1.9977 1.9992 420.2053 420.5889 0.0573 -1.0000 -1.0000 2603842 1582514803.50 151.4296 59.9986 32.0000 1.9980 1.9995 420.1060 420.4903 0.0573 -1.0000 -1.0000 2603920 1582514803.60 151.5311 59.9986 32.0000 1.9980 1.9995 420.3016 420.6847 0.0572 -1.0000 -1.0000 2603982 1582514803.70 151.5419 59.9986 32.0000 1.9973 1.9988 420.3807 420.7635 0.0571 -1.0000 -1.0000 2604045 1582514803.80 151.5419 59.9986 32.0000 1.9975 1.9990 420.2560 420.6390 0.0572 -1.0000 -1.0000 2604123 1582514803.90 151.5419 59.9986 32.0000 1.9975 1.9990 420.2180 420.6007 0.0572 -1.0000 -1.0000 2604185 1582514804.00 151.5419 59.9986 32.0000 1.9968 1.9983 420.2259 420.6082 0.0571 -1.0000 -1.0000 2604248 1582514804.10 151.5419 59.9986 32.0000 1.9968 1.9983 420.3467 420.7294 0.0571 -1.0000 -1.0000 2604310 1582514804.20 151.5349 59.9986 32.0000 1.9975 1.9990 420.1659 420.5480 0.0571 -1.0000 -1.0000 2604373 1582514804.30 151.5349 59.9986 32.0000 1.9984 1.9999 420.1319 420.5145 0.0571 -1.0000 -1.0000 2604435 1582514804.40 151.5349 59.9986 32.0000 1.9974 1.9989 420.2349 420.6175 0.0572 -1.0000 -1.0000 2604514 1582514804.50 151.5349 59.9986 32.0000 1.9979 1.9994 420.3747 420.7585 0.0573 -1.0000 -1.0000 2604592 1582514804.60 151.5349 59.9986 32.0000 1.9977 1.9992 420.2376 420.6216 0.0573 -1.0000 -1.0000 2604654 1582514804.70 151.5427 59.9986 32.0000 1.9977 1.9992 420.1688 420.5522 0.0572 -1.0000 -1.0000 2604717 1582514804.80 151.5307 59.9986 32.0000 1.9971 1.9986 420.3730 420.7563 0.0572 -1.0000 -1.0000 2604904 1582514804.90 151.5307 59.9986 32.0000 1.9972 1.9987 420.3171 420.7005 0.0573 -1.0000 -1.0000 2604967 1582514805.00 151.5307 59.9986 32.0000 1.9982 1.9997 420.1008 420.4840 0.0573 -1.0000 -1.0000 2605045 1582514805.10 151.5307 59.9986 32.0000 1.9973 1.9988 420.2469 420.6311 0.0574 -1.0000 -1.0000 2605108 1582514805.20 151.5307 59.9986 32.0000 1.9972 1.9987 420.3135 420.6970 0.0572 -1.0000 -1.0000 2605170 1582514805.30 151.5307 59.9986 32.0000 1.9970 1.9985 420.2872 420.6710 0.0573 -1.0000 -1.0000 2605373 1582514805.40 151.5307 59.9986 32.0000 1.9976 1.9991 420.2210 420.6051 0.0574 -1.0000 -1.0000 2605435 1582514805.50 151.5307 59.9986 32.0000 1.9981 1.9996 420.1317 420.5160 0.0574 -1.0000 -1.0000 2605514 1582514805.60 151.4802 59.9986 32.0000 1.9978 1.9993 420.1526 420.5364 0.0573 -1.0000 -1.0000 2605576 1582514805.70 151.4802 59.9986 32.0000 1.9972 1.9987 420.2836 420.6675 0.0573 -1.0000 -1.0000 2605638 1582514805.80 151.4802 59.9986 32.0000 1.9972 1.9987 420.2794 420.6625 0.0572 -1.0000 -1.0000 2605701 1582514805.90 151.4802 59.9986 32.0000 1.9972 1.9987 420.1530 420.5361 0.0572 -1.0000 -1.0000 2606138 1582514806.00 151.4802 59.9986 32.0000 1.9983 1.9998 420.1079 420.4908 0.0572 -1.0000 -1.0000 2606201 1582514806.10 151.4294 59.9986 32.0000 1.9984 1.9999 420.1981 420.5809 0.0571 -1.0000 -1.0000 2606279 1582514806.20 151.3892 59.9986 32.0000 1.9971 1.9986 420.3220 420.7048 0.0572 -1.0000 -1.0000 2606342 1582514806.30 151.3892 59.9986 32.0000 1.9977 1.9992 420.3073 420.6910 0.0572 -1.0000 -1.0000 2606404 1582514806.40 151.3892 59.9986 32.0000 1.9980 1.9995 420.1347 420.5166 0.0571 -1.0000 -1.0000 2606467 1582514806.50 151.3892 59.9986 32.0000 1.9990 2.0005 420.1840 420.5678 0.0573 -1.0000 -1.0000 2606529 1582514806.60 151.3892 59.9986 32.0000 1.9985 2.0000 420.3742 420.7577 0.0572 -1.0000 -1.0000 2606592 1582514806.70 151.4320 59.9986 32.0000 1.9984 1.9999 420.2178 420.6017 0.0573 -1.0000 -1.0000 2606670 1582514806.80 151.4320 59.9986 32.0000 1.9982 1.9997 420.1467 420.5303 0.0573 -1.0000 -1.0000 2606732 1582514806.90 151.4320 59.9986 32.0000 1.9984 1.9999 420.0946 420.4785 0.0574 -1.0000 -1.0000 2606920 1582514807.00 151.4320 59.9986 32.0000 1.9975 1.9990 420.1501 420.5332 0.0572 -1.0000 -1.0000 2606998 1582514807.10 151.4320 59.9986 32.0000 1.9974 1.9989 420.2607 420.6441 0.0572 -1.0000 -1.0000 2607060 1582514807.20 151.4618 59.9986 32.0000 1.9995 2.0010 420.1049 420.4872 0.0571 -1.0000 -1.0000 2607123 1582514807.30 151.5363 59.9986 32.0000 1.9979 1.9994 420.1678 420.5509 0.0572 -1.0000 -1.0000 2607201 1582514807.40 151.5363 59.9986 32.0000 1.9976 1.9991 420.2475 420.6302 0.0571 -1.0000 -1.0000 2607420 1582514807.50 151.5363 59.9986 32.0000 1.9985 2.0000 420.2445 420.6271 0.0572 -1.0000 -1.0000 2607498 1582514807.60 151.5363 59.9986 32.0000 1.9980 1.9995 420.0636 420.4468 0.0572 -1.0000 -1.0000 2607560 1582514807.70 151.5363 59.9986 32.0000 1.9976 1.9991 420.1909 420.5739 0.0571 -1.0000 -1.0000 2607623 1582514807.80 151.6145 59.9986 32.0000 1.9974 1.9989 420.3360 420.7180 0.0570 -1.0000 -1.0000 2607701 1582514807.90 151.6145 59.9986 32.0000 1.9966 1.9981 420.2298 420.6125 0.0572 -1.0000 -1.0000 2607888 1582514808.00 151.6145 59.9986 32.0000 1.9978 1.9993 420.1311 420.5143 0.0572 -1.0000 -1.0000 2607951 1582514808.10 151.6145 59.9986 32.0000 1.9980 1.9995 420.1634 420.5454 0.0571 -1.0000 -1.0000 2608029 1582514808.20 151.6145 59.9986 32.0000 1.9970 1.9985 420.2520 420.6355 0.0573 -1.0000 -1.0000 2608092 1582514808.30 151.6145 59.9986 32.0000 1.9980 1.9995 420.1862 420.5700 0.0573 -1.0000 -1.0000 2608154 1582514808.40 151.5977 59.9986 32.0000 1.9984 1.9999 420.0961 420.4785 0.0571 -1.0000 -1.0000 2609623 1582514808.50 151.5025 59.9986 32.0000 1.9975 1.9990 420.1857 420.5680 0.0571 -1.0000 -1.0000 2609701 1582514808.60 151.5025 59.9986 32.0000 1.9974 1.9989 420.3015 420.6835 0.0571 -1.0000 -1.0000 2609764 1582514808.70 151.5025 59.9986 32.0000 1.9965 1.9980 420.3023 420.6850 0.0572 -1.0000 -1.0000 2609842 1582514808.80 151.5025 59.9986 32.0000 1.9973 1.9988 420.1273 420.5096 0.0572 -1.0000 -1.0000 2609904 1582514808.90 151.5025 59.9986 32.0000 1.9984 1.9999 420.0461 420.4296 0.0572 -1.0000 -1.0000 2609967 1582514809.00 151.5559 59.9986 32.0000 1.9972 1.9987 420.2910 420.6737 0.0571 -1.0000 -1.0000 2610045 1582514809.10 151.5559 59.9986 32.0000 1.9975 1.9990 420.4500 420.8328 0.0571 -1.0000 -1.0000 2610107 1582514809.20 151.5559 59.9986 32.0000 1.9982 1.9997 420.2602 420.6433 0.0572 -1.0000 -1.0000 2610170 1582514809.30 151.5559 59.9986 32.0000 1.9977 1.9992 420.1760 420.5594 0.0572 -1.0000 -1.0000 2610248 1582514809.40 151.5559 59.9986 32.0000 1.9982 1.9997 420.2999 420.6835 0.0573 -1.0000 -1.0000 2610310 1582514809.50 151.5181 59.9986 32.0000 1.9972 1.9987 420.3790 420.7621 0.0572 -1.0000 -1.0000 2610373 1582514809.60 151.5036 59.9986 32.0000 1.9979 1.9994 420.1744 420.5587 0.0573 -1.0000 -1.0000 2610435 1582514809.70 151.5036 59.9986 32.0000 1.9980 1.9995 420.1231 420.5068 0.0573 -1.0000 -1.0000 2610498 1582514809.80 151.5036 59.9986 32.0000 1.9976 1.9991 420.3009 420.6859 0.0575 -1.0000 -1.0000 2610576 1582514809.90 151.5036 59.9986 32.0000 1.9971 1.9986 420.2562 420.6410 0.0574 -1.0000 -1.0000 2610638 1582514810.00 151.5036 59.9986 32.0000 1.9974 1.9989 420.3284 420.7130 0.0574 -1.0000 -1.0000 2610701 1582514810.10 151.4203 59.9986 32.0000 1.9981 1.9996 420.1733 420.5584 0.0575 -1.0000 -1.0000 2610779 1582514810.20 151.4203 59.9986 32.0000 1.9982 1.9997 420.2116 420.5956 0.0573 -1.0000 -1.0000 2610842 1582514810.30 151.4203 59.9986 32.0000 1.9970 1.9985 420.3361 420.7202 0.0573 -1.0000 -1.0000 2610904 1582514810.40 151.4203 59.9986 32.0000 1.9970 1.9985 420.3651 420.7487 0.0572 -1.0000 -1.0000 2610967 1582514810.50 151.4407 59.9986 32.0000 1.9972 1.9987 420.3360 420.7182 0.0571 -1.0000 -1.0000 2611029 1582514810.60 151.4407 59.9986 32.0000 1.9976 1.9991 420.1175 420.5011 0.0572 -1.0000 -1.0000 2611092 1582514810.70 151.4407 59.9986 32.0000 1.9972 1.9987 420.3512 420.7341 0.0572 -1.0000 -1.0000 2611170 1582514810.80 151.4407 59.9986 32.0000 1.9975 1.9990 420.2847 420.6668 0.0569 -1.0000 -1.0000 2611232 1582514810.90 151.4407 59.9986 32.0000 1.9986 2.0001 420.1547 420.5374 0.0572 -1.0000 -1.0000 2611295 1582514811.00 151.4407 59.9986 32.0000 1.9979 1.9994 420.1993 420.5819 0.0571 -1.0000 -1.0000 2611373 1582514811.10 151.4407 59.9986 32.0000 1.9975 1.9990 420.3648 420.7477 0.0572 -1.0000 -1.0000 2611435 1582514811.20 151.5158 59.9986 32.0000 1.9978 1.9993 420.2915 420.6748 0.0572 -1.0000 -1.0000 2611498 1582514811.30 151.5158 59.9986 32.0000 1.9993 2.0008 420.1538 420.5371 0.0573 -1.0000 -1.0000 2611560 1582514811.40 151.5158 59.9986 32.0000 1.9985 2.0000 420.1733 420.5580 0.0574 -1.0000 -1.0000 2611623 1582514811.50 151.5158 59.9986 32.0000 1.9976 1.9991 420.2814 420.6659 0.0575 -1.0000 -1.0000 2611701 1582514811.60 151.5158 59.9986 32.0000 1.9981 1.9996 420.2504 420.6350 0.0574 -1.0000 -1.0000 2611764 1582514811.70 151.5158 59.9986 32.0000 1.9981 1.9996 420.2628 420.6467 0.0573 -1.0000 -1.0000 2611826 1582514811.80 151.4900 59.9986 32.0000 1.9986 2.0001 420.1682 420.5519 0.0573 -1.0000 -1.0000 2611904 1582514811.90 151.4735 59.9986 32.0000 1.9972 1.9987 420.3537 420.7377 0.0574 -1.0000 -1.0000 2611967 1582514812.00 151.4735 59.9986 32.0000 1.9976 1.9991 420.3308 420.7155 0.0574 -1.0000 -1.0000 2612029 1582514812.10 151.4735 59.9986 32.0000 1.9985 2.0000 420.2070 420.5912 0.0574 -1.0000 -1.0000 2612138 1582514812.20 151.4735 59.9986 32.0000 1.9976 1.9992 420.2221 420.6072 0.0575 -1.0000 -1.0000 2612201 1582514812.30 151.4735 59.9986 32.0000 1.9976 1.9991 420.3654 420.7500 0.0574 -1.0000 -1.0000 2612264 1582514812.40 151.5920 59.9986 32.0000 1.9975 1.9990 420.4141 420.7972 0.0573 -1.0000 -1.0000 2612326 1582514812.50 151.5920 59.9986 32.0000 1.9983 1.9998 420.2640 420.6480 0.0572 -1.0000 -1.0000 2612404 1582514812.60 151.5920 59.9986 32.0000 1.9985 2.0000 420.1954 420.5781 0.0572 -1.0000 -1.0000 2612748 1582514812.70 151.5920 59.9986 32.0000 1.9977 1.9992 420.3557 420.7393 0.0573 -1.0000 -1.0000 2612810 1582514812.80 151.5920 59.9986 32.0000 1.9971 1.9986 420.3652 420.7490 0.0573 -1.0000 -1.0000 2612873 1582514812.90 151.5891 59.9986 32.0000 1.9968 1.9983 420.2817 420.6650 0.0572 -1.0000 -1.0000 2612935 1582514813.00 151.5002 59.9986 32.0000 1.9985 2.0000 420.1335 420.5173 0.0573 -1.0000 -1.0000 2613013 1582514813.10 151.5002 59.9986 32.0000 1.9972 1.9987 420.2723 420.6569 0.0574 -1.0000 -1.0000 2613920 1582514813.20 151.5002 59.9986 32.0000 1.9968 1.9983 420.3703 420.7539 0.0573 -1.0000 -1.0000 2613982 1582514813.30 151.5002 59.9986 32.0000 1.9973 1.9988 420.2499 420.6339 0.0573 -1.0000 -1.0000 2614060 1582514813.40 151.5002 59.9986 32.0000 1.9979 1.9994 420.0915 420.4760 0.0574 -1.0000 -1.0000 2614107 1582514813.50 151.5211 59.9986 32.0000 1.9976 1.9991 420.1185 420.5028 0.0574 -1.0000 -1.0000 2614185 1582514813.60 151.5383 59.9986 32.0000 1.9969 1.9984 420.3475 420.7314 0.0573 -1.0000 -1.0000 2614248 1582514813.70 151.5383 59.9986 32.0000 1.9976 1.9991 420.3673 420.7522 0.0575 -1.0000 -1.0000 2614310 1582514813.80 151.5383 59.9986 32.0000 1.9979 1.9994 420.2119 420.5954 0.0573 -1.0000 -1.0000 2614388 1582514813.90 151.5383 59.9986 32.0000 1.9982 1.9997 420.0939 420.4777 0.0573 -1.0000 -1.0000 2614451 1582514814.00 151.5383 59.9986 32.0000 1.9973 1.9988 420.2569 420.6402 0.0572 -1.0000 -1.0000 2614513 1582514814.10 151.4994 59.9986 32.0000 1.9975 1.9990 420.2415 420.6249 0.0573 -1.0000 -1.0000 2614592 1582514814.20 151.4994 59.9986 32.0000 1.9979 1.9994 420.1160 420.4999 0.0573 -1.0000 -1.0000 2614654 1582514814.30 151.4994 59.9986 32.0000 1.9971 1.9986 420.3011 420.6849 0.0573 -1.0000 -1.0000 2614717 1582514814.40 151.4994 59.9986 32.0000 1.9974 1.9989 420.3963 420.7804 0.0573 -1.0000 -1.0000 2614779 1582514814.50 151.4994 59.9986 32.0000 1.9980 1.9995 420.2756 420.6589 0.0572 -1.0000 -1.0000 2614858 1582514814.60 151.4509 59.9988 32.0000 1.9979 1.9994 420.1329 420.5152 0.0571 -1.0000 -1.0000 2614904 1582514814.70 151.4398 59.9989 32.0000 1.9975 1.9990 420.0839 420.4671 0.0572 -1.0000 -1.0000 2614982 1582514814.80 151.4398 59.9989 32.0000 1.9972 1.9987 420.3493 420.7330 0.0573 -1.0000 -1.0000 2615045 1582514814.90 151.4398 59.9989 32.0000 1.9974 1.9989 420.2368 420.6206 0.0573 -1.0000 -1.0000 2615107 1582514815.00 151.4398 59.9989 32.0000 1.9979 1.9994 420.0915 420.4759 0.0574 -1.0000 -1.0000 2615185 1582514815.10 151.4398 59.9989 32.0000 1.9975 1.9990 420.1593 420.5431 0.0573 -1.0000 -1.0000 2616154 1582514815.20 151.4398 59.9989 32.0000 1.9975 1.9990 420.3529 420.7365 0.0572 -1.0000 -1.0000 2616217 1582514815.30 151.4398 59.9989 32.0000 1.9982 1.9997 420.1343 420.5179 0.0573 -1.0000 -1.0000 2616295 1582514815.40 151.4398 59.9989 32.0000 1.9979 1.9994 420.1316 420.5156 0.0573 -1.0000 -1.0000 2616357 1582514815.50 151.4398 59.9989 32.0000 1.9965 1.9980 420.2170 420.6013 0.0574 -1.0000 -1.0000 2616451 1582514815.60 151.4398 59.9989 32.0000 1.9969 1.9984 420.3022 420.6860 0.0572 -1.0000 -1.0000 2616513 1582514815.70 151.4014 59.9989 32.0000 1.9977 1.9992 420.2022 420.5848 0.0571 -1.0000 -1.0000 2616576 1582514815.80 151.4014 59.9989 32.0000 1.9987 2.0002 420.2200 420.6033 0.0573 -1.0000 -1.0000 2616654 1582514815.90 151.4014 59.9989 32.0000 1.9977 1.9992 420.3182 420.7022 0.0573 -1.0000 -1.0000 2616717 1582514816.00 151.4014 59.9989 32.0000 1.9981 1.9996 420.3051 420.6889 0.0573 -1.0000 -1.0000 2616810 1582514816.10 151.4014 59.9989 32.0000 1.9986 2.0001 420.2571 420.6409 0.0573 -1.0000 -1.0000 2616873 1582514816.20 151.4014 59.9989 32.0000 1.9975 1.9990 420.0459 420.4292 0.0573 -1.0000 -1.0000 2616951 1582514816.30 151.4223 59.9989 32.0000 1.9978 1.9993 420.2762 420.6608 0.0574 -1.0000 -1.0000 2616998 1582514816.40 151.4513 59.9989 32.0000 1.9974 1.9989 420.3502 420.7345 0.0574 -1.0000 -1.0000 2617076 1582514816.50 151.4513 59.9989 32.0000 1.9980 1.9995 420.2578 420.6419 0.0574 -1.0000 -1.0000 2617138 1582514816.60 151.4513 59.9989 32.0000 1.9976 1.9991 420.1633 420.5476 0.0574 -1.0000 -1.0000 2617201 1582514816.70 151.4513 59.9989 32.0000 1.9979 1.9994 420.2348 420.6186 0.0573 -1.0000 -1.0000 2617279 1582514816.80 151.4513 59.9989 32.0000 1.9976 1.9991 420.4026 420.7875 0.0574 -1.0000 -1.0000 2617342 1582514816.90 151.5158 59.9989 32.0000 1.9973 1.9988 420.2623 420.6461 0.0574 -1.0000 -1.0000 2617404 1582514817.00 151.5158 59.9989 32.0000 1.9978 1.9993 420.2155 420.5997 0.0574 -1.0000 -1.0000 2617467 1582514817.10 151.5443 59.9989 32.0000 1.9982 1.9997 420.1492 420.5335 0.0574 -1.0000 -1.0000 2617529 1582514817.20 151.5958 59.9989 32.0000 1.9970 1.9985 420.2625 420.6473 0.0574 -1.0000 -1.0000 2617592 1582514817.30 151.5958 59.9989 32.0000 1.9979 1.9994 420.3937 420.7777 0.0573 -1.0000 -1.0000 2617670 1582514817.40 151.5958 59.9989 32.0000 1.9977 1.9992 420.3085 420.6929 0.0573 -1.0000 -1.0000 2617764 1582514817.50 151.5958 59.9989 32.0000 1.9980 1.9995 420.1893 420.5727 0.0572 -1.0000 -1.0000 2617826 1582514817.60 151.5958 59.9989 32.0000 1.9979 1.9994 420.2631 420.6469 0.0574 -1.0000 -1.0000 2617904 1582514817.70 151.5958 59.9989 32.0000 1.9975 1.9990 420.3276 420.7125 0.0575 -1.0000 -1.0000 2617967 1582514817.80 151.5958 59.9989 32.0000 1.9986 2.0001 420.2587 420.6432 0.0574 -1.0000 -1.0000 2618029 1582514817.90 151.5930 59.9989 32.0000 1.9986 2.0002 420.2255 420.6102 0.0575 -1.0000 -1.0000 2618092 1582514818.00 151.5382 59.9989 32.0000 1.9971 1.9986 420.3609 420.7467 0.0575 -1.0000 -1.0000 2618154 1582514818.10 151.5382 59.9989 32.0000 1.9974 1.9989 420.3441 420.7288 0.0574 -1.0000 -1.0000 2618232 1582514818.20 151.5382 59.9989 32.0000 1.9978 1.9993 420.2656 420.6493 0.0573 -1.0000 -1.0000 2618404 1582514818.30 151.5382 59.9989 32.0000 1.9989 2.0004 420.1878 420.5725 0.0574 -1.0000 -1.0000 2618467 1582514818.40 151.5382 59.9989 32.0000 1.9975 1.9990 420.3500 420.7347 0.0574 -1.0000 -1.0000 2618545 1582514818.50 151.5382 59.9989 32.0000 1.9974 1.9989 420.3423 420.7259 0.0573 -1.0000 -1.0000 2618607 1582514818.60 151.5352 59.9989 32.0000 1.9979 1.9994 420.3196 420.7049 0.0575 -1.0000 -1.0000 2618670 1582514818.70 151.5310 59.9989 32.0000 1.9985 2.0000 420.1713 420.5563 0.0574 -1.0000 -1.0000 2619185 1582514818.80 151.5310 59.9989 32.0000 1.9976 1.9991 420.2340 420.6182 0.0573 -1.0000 -1.0000 2619248 1582514818.90 151.5310 59.9989 32.0000 1.9975 1.9990 420.3723 420.7563 0.0573 -1.0000 -1.0000 2619310 1582514819.00 151.5310 59.9989 32.0000 1.9978 1.9993 420.3707 420.7551 0.0575 -1.0000 -1.0000 2619373 1582514819.10 151.5310 59.9989 32.0000 1.9982 1.9997 420.2801 420.6655 0.0575 -1.0000 -1.0000 2619451 1582514819.20 151.4805 59.9989 32.0000 1.9982 1.9997 420.1987 420.5830 0.0574 -1.0000 -1.0000 2619732 1582514819.30 151.4805 59.9989 32.0000 1.9974 1.9989 420.3292 420.7136 0.0574 -1.0000 -1.0000 2619810 1582514819.40 151.4805 59.9989 32.0000 1.9975 1.9990 420.3887 420.7753 0.0578 -1.0000 -1.0000 2619873 1582514819.50 151.4805 59.9989 32.0000 1.9973 1.9988 420.3594 420.7448 0.0575 -1.0000 -1.0000 2619951 1582514819.60 151.4805 59.9989 32.0000 1.9988 2.0003 420.1569 420.5422 0.0576 -1.0000 -1.0000 2620013 1582514819.70 151.4108 59.9985 32.0000 1.9986 2.0001 420.2240 420.6096 0.0576 -1.0000 -1.0000 2620076 1582514819.80 151.3952 59.9985 32.0000 1.9977 1.9992 420.3485 420.7351 0.0577 -1.0000 -1.0000 2620982 1582514819.90 151.3952 59.9985 32.0000 1.9960 1.9975 420.3357 420.7215 0.0576 -1.0000 -1.0000 2621045 1582514820.00 151.3952 59.9985 32.0000 1.9975 1.9990 420.1501 420.5357 0.0575 -1.0000 -1.0000 2621108 1582514820.10 151.3952 59.9985 32.0000 1.9982 1.9997 420.1698 420.5550 0.0575 -1.0000 -1.0000 2621185 1582514820.20 151.3952 59.9985 32.0000 1.9979 1.9994 420.3614 420.7468 0.0575 -1.0000 -1.0000 2621248 1582514820.30 151.3952 59.9985 32.0000 1.9982 1.9997 420.3910 420.7767 0.0575 -1.0000 -1.0000 2621295 1582514820.40 151.4668 59.9985 32.0000 1.9976 1.9991 420.3437 420.7283 0.0573 -1.0000 -1.0000 2621373 1582514820.50 151.4668 59.9985 32.0000 1.9981 1.9996 420.1825 420.5667 0.0574 -1.0000 -1.0000 2621435 1582514820.60 151.4668 59.9985 32.0000 1.9979 1.9994 420.3324 420.7173 0.0574 -1.0000 -1.0000 2621498 1582514820.70 151.4668 59.9985 32.0000 1.9979 1.9994 420.3419 420.7261 0.0574 -1.0000 -1.0000 2621576 1582514820.80 151.4668 59.9985 32.0000 1.9982 1.9997 420.3023 420.6862 0.0573 -1.0000 -1.0000 2621638 1582514820.90 151.4671 59.9985 32.0000 1.9986 2.0001 420.1566 420.5425 0.0576 -1.0000 -1.0000 2621701 1582514821.00 151.4769 59.9985 32.0000 1.9981 1.9997 420.1450 420.5303 0.0575 -1.0000 -1.0000 2621779 1582514821.10 151.4769 59.9985 32.0000 1.9976 1.9991 420.3345 420.7184 0.0572 -1.0000 -1.0000 2621842 1582514821.20 151.4769 59.9985 32.0000 1.9976 1.9991 420.3436 420.7283 0.0574 -1.0000 -1.0000 2621904 1582514821.30 151.4769 59.9985 32.0000 1.9988 2.0003 420.2036 420.5873 0.0573 -1.0000 -1.0000 2622170 1582514821.40 151.4769 59.9985 32.0000 1.9979 1.9994 420.1943 420.5775 0.0572 -1.0000 -1.0000 2622232 1582514821.50 151.5060 59.9985 32.0000 1.9975 1.9990 420.4192 420.8030 0.0573 -1.0000 -1.0000 2622310 1582514821.60 151.5546 59.9985 32.0000 1.9972 1.9987 420.4495 420.8347 0.0574 -1.0000 -1.0000 2622373 1582514821.70 151.5546 59.9985 32.0000 1.9970 1.9985 420.3404 420.7253 0.0575 -1.0000 -1.0000 2622435 1582514821.80 151.5546 59.9985 32.0000 1.9982 1.9997 420.1738 420.5578 0.0573 -1.0000 -1.0000 2622513 1582514821.90 151.5546 59.9985 32.0000 1.9976 1.9991 420.2641 420.6473 0.0573 -1.0000 -1.0000 2622576 1582514822.00 151.5546 59.9985 32.0000 1.9965 1.9980 420.4116 420.7959 0.0573 -1.0000 -1.0000 2622654 1582514822.10 151.5546 59.9985 32.0000 1.9971 1.9986 420.3813 420.7660 0.0575 -1.0000 -1.0000 2622717 1582514822.20 151.5546 59.9985 32.0000 1.9978 1.9993 420.2425 420.6276 0.0574 -1.0000 -1.0000 2622779 1582514822.30 151.5546 59.9985 32.0000 1.9978 1.9993 420.2688 420.6523 0.0572 -1.0000 -1.0000 2622842 1582514822.40 151.5546 59.9985 32.0000 1.9967 1.9982 420.4291 420.8123 0.0573 -1.0000 -1.0000 2622920 1582514822.50 151.5546 59.9985 32.0000 1.9979 1.9994 420.3031 420.6872 0.0573 -1.0000 -1.0000 2622982 1582514822.60 151.5546 59.9985 32.0000 1.9982 1.9997 420.3052 420.6885 0.0572 -1.0000 -1.0000 2623060 1582514822.70 151.5546 59.9985 32.0000 1.9978 1.9993 420.3752 420.7580 0.0572 -1.0000 -1.0000 2623123 1582514822.80 151.4341 59.9985 32.0000 1.9975 1.9990 420.4043 420.7881 0.0573 -1.0000 -1.0000 2623185 1582514822.90 151.4341 59.9985 32.0000 1.9973 1.9988 420.2521 420.6351 0.0571 -1.0000 -1.0000 2623248 1582514823.00 151.4341 59.9985 32.0000 1.9979 1.9994 420.2791 420.6632 0.0573 -1.0000 -1.0000 2623342 1582514823.10 151.4341 59.9985 32.0000 1.9977 1.9992 420.3559 420.7387 0.0572 -1.0000 -1.0000 2623404 1582514823.20 151.4341 59.9985 32.0000 1.9972 1.9987 420.4360 420.8194 0.0572 -1.0000 -1.0000 2623467 1582514823.30 151.4341 59.9985 32.0000 1.9970 1.9985 420.3624 420.7455 0.0572 -1.0000 -1.0000 2623529 1582514823.40 151.4341 59.9985 32.0000 1.9969 1.9984 420.2734 420.6575 0.0573 -1.0000 -1.0000 2623592 1582514823.50 151.4341 59.9985 32.0000 1.9977 1.9992 420.2603 420.6440 0.0573 -1.0000 -1.0000 2623670 1582514823.60 151.4341 59.9985 32.0000 1.9972 1.9987 420.4398 420.8230 0.0572 -1.0000 -1.0000 2623732 1582514823.70 151.4341 59.9985 32.0000 1.9969 1.9984 420.4553 420.8395 0.0573 -1.0000 -1.0000 2623795 1582514823.80 151.4341 59.9985 32.0000 1.9980 1.9995 420.3246 420.7086 0.0573 -1.0000 -1.0000 2623904 1582514823.90 151.4341 59.9985 32.0000 1.9976 1.9991 420.1434 420.5267 0.0572 -1.0000 -1.0000 2623967 1582514824.00 151.4343 59.9985 32.0000 1.9976 1.9991 420.1680 420.5516 0.0573 -1.0000 -1.0000 2624029 1582514824.10 151.4520 59.9985 32.0000 1.9975 1.9990 420.3839 420.7671 0.0572 -1.0000 -1.0000 2624092 1582514824.20 151.4520 59.9985 32.0000 1.9975 1.9990 420.2983 420.6823 0.0574 -1.0000 -1.0000 2624154 1582514824.30 151.4520 59.9985 32.0000 1.9982 1.9997 420.1798 420.5630 0.0572 -1.0000 -1.0000 2624435 1582514824.40 151.4520 59.9985 32.0000 1.9979 1.9994 420.3132 420.6959 0.0571 -1.0000 -1.0000 2624513 1582514824.50 151.4520 59.9985 32.0000 1.9977 1.9992 420.2974 420.6797 0.0571 -1.0000 -1.0000 2624576 1582514824.60 151.4635 59.9986 32.0000 1.9969 1.9984 420.2257 420.6091 0.0573 -1.0000 -1.0000 2624638 1582514824.70 151.5205 59.9993 32.0000 1.9983 1.9998 420.1898 420.5731 0.0572 -1.0000 -1.0000 2624717 1582514824.80 151.5205 59.9993 32.0000 1.9981 1.9996 420.3311 420.7142 0.0571 -1.0000 -1.0000 2624779 1582514824.90 151.5205 59.9993 32.0000 1.9971 1.9986 420.4317 420.8137 0.0571 -1.0000 -1.0000 2625154 1582514825.00 151.5205 59.9993 32.0000 1.9980 1.9995 420.3286 420.7107 0.0570 -1.0000 -1.0000 2625217 1582514825.10 151.5205 59.9993 32.0000 1.9990 2.0005 420.1108 420.4926 0.0570 -1.0000 -1.0000 2625279 1582514825.20 151.5372 59.9993 32.0000 1.9978 1.9993 420.2135 420.5959 0.0571 -1.0000 -1.0000 2625342 1582514825.30 151.5372 59.9993 32.0000 1.9976 1.9991 420.3919 420.7751 0.0572 -1.0000 -1.0000 2625420 1582514825.40 151.5372 59.9993 32.0000 1.9978 1.9993 420.3212 420.7046 0.0572 -1.0000 -1.0000 2625654 1582514825.50 151.5372 59.9993 32.0000 1.9978 1.9993 420.1920 420.5753 0.0572 -1.0000 -1.0000 2625732 1582514825.60 151.5372 59.9993 32.0000 1.9977 1.9992 420.2572 420.6402 0.0571 -1.0000 -1.0000 2625779 1582514825.70 151.5467 59.9993 32.0000 1.9978 1.9993 420.3931 420.7759 0.0571 -1.0000 -1.0000 2625842 1582514825.80 151.5620 59.9993 32.0000 1.9976 1.9991 420.2958 420.6797 0.0573 -1.0000 -1.0000 2625920 1582514825.90 151.5620 59.9993 32.0000 1.9978 1.9993 420.1724 420.5550 0.0571 -1.0000 -1.0000 2626154 1582514826.00 151.5620 59.9993 32.0000 1.9976 1.9991 420.2856 420.6685 0.0573 -1.0000 -1.0000 2626217 1582514826.10 151.5620 59.9993 32.0000 1.9970 1.9985 420.3654 420.7496 0.0573 -1.0000 -1.0000 2626295 1582514826.20 151.5620 59.9993 32.0000 1.9977 1.9993 420.2948 420.6789 0.0573 -1.0000 -1.0000 2626357 1582514826.30 151.5837 59.9993 32.0000 1.9975 1.9990 420.1760 420.5584 0.0570 -1.0000 -1.0000 2626420 1582514826.40 151.5837 59.9993 32.0000 1.9975 1.9990 420.3405 420.7224 0.0570 -1.0000 -1.0000 2627342 1582514826.50 151.5837 59.9993 32.0000 1.9970 1.9985 420.3525 420.7340 0.0570 -1.0000 -1.0000 2627404 1582514826.60 151.5837 59.9993 32.0000 1.9982 1.9997 420.3532 420.7354 0.0571 -1.0000 -1.0000 2627467 1582514826.70 151.5837 59.9993 32.0000 1.9976 1.9991 420.2004 420.5832 0.0572 -1.0000 -1.0000 2627545 1582514826.80 151.5837 59.9993 32.0000 1.9982 1.9997 420.0974 420.4795 0.0570 -1.0000 -1.0000 2627608 1582514826.90 151.4940 59.9993 32.0000 1.9980 1.9995 420.3031 420.6852 0.0571 -1.0000 -1.0000 2627670 1582514827.00 151.4940 59.9993 32.0000 1.9970 1.9985 420.3333 420.7157 0.0570 -1.0000 -1.0000 2627732 1582514827.10 151.4940 59.9993 32.0000 1.9978 1.9993 420.2367 420.6186 0.0570 -1.0000 -1.0000 2627795 1582514827.20 151.4940 59.9993 32.0000 1.9977 1.9992 420.2317 420.6134 0.0569 -1.0000 -1.0000 2627857 1582514827.30 151.4940 59.9993 32.0000 1.9972 1.9987 420.3712 420.7518 0.0569 -1.0000 -1.0000 2627935 1582514827.40 151.4866 59.9993 32.0000 1.9971 1.9986 420.4033 420.7860 0.0571 -1.0000 -1.0000 2628435 1582514827.50 151.4817 59.9993 32.0000 1.9984 1.9999 420.2090 420.5909 0.0570 -1.0000 -1.0000 2628498 1582514827.60 151.4817 59.9993 32.0000 1.9985 2.0000 420.2325 420.6155 0.0572 -1.0000 -1.0000 2628560 1582514827.70 151.4817 59.9993 32.0000 1.9978 1.9993 420.2850 420.6674 0.0571 -1.0000 -1.0000 2628623 1582514827.80 151.4817 59.9993 32.0000 1.9971 1.9986 420.4077 420.7900 0.0571 -1.0000 -1.0000 2628701 1582514827.90 151.4817 59.9993 32.0000 1.9978 1.9993 420.3418 420.7236 0.0570 -1.0000 -1.0000 2628764 1582514828.00 151.4797 59.9993 32.0000 1.9979 1.9994 420.2807 420.6627 0.0571 -1.0000 -1.0000 2628826 1582514828.10 151.4797 59.9993 32.0000 1.9977 1.9992 420.2849 420.6667 0.0569 -1.0000 -1.0000 2628904 1582514828.20 151.4797 59.9993 32.0000 1.9964 1.9979 420.5117 420.8948 0.0572 -1.0000 -1.0000 2628967 1582514828.30 151.4797 59.9993 32.0000 1.9976 1.9991 420.4363 420.8186 0.0571 -1.0000 -1.0000 2629029 1582514828.40 151.4797 59.9993 32.0000 1.9971 1.9986 420.2872 420.6688 0.0569 -1.0000 -1.0000 2629092 1582514828.50 151.4797 59.9993 32.0000 1.9978 1.9993 420.1569 420.5385 0.0570 -1.0000 -1.0000 2629154 1582514828.60 151.4797 59.9993 32.0000 1.9972 1.9987 420.3805 420.7634 0.0571 -1.0000 -1.0000 2629217 1582514828.70 151.4797 59.9993 32.0000 1.9979 1.9994 420.3928 420.7759 0.0572 -1.0000 -1.0000 2629295 1582514828.80 151.4797 59.9993 32.0000 1.9971 1.9986 420.5013 420.8856 0.0573 -1.0000 -1.0000 2629358 1582514828.90 151.4797 59.9993 32.0000 1.9977 1.9992 420.2944 420.6774 0.0571 -1.0000 -1.0000 2629420 1582514829.00 151.4797 59.9993 32.0000 1.9981 1.9995 420.1847 420.5668 0.0570 -1.0000 -1.0000 2629498 1582514829.10 151.4797 59.9993 32.0000 1.9975 1.9990 420.3628 420.7453 0.0571 -1.0000 -1.0000 2629560 1582514829.20 151.4887 59.9991 32.0000 1.9974 1.9989 420.4629 420.8461 0.0571 -1.0000 -1.0000 2629623 1582514829.30 151.4887 59.9991 32.0000 1.9981 1.9996 420.1600 420.5417 0.0571 -1.0000 -1.0000 2629701 1582514829.40 151.4887 59.9991 32.0000 1.9985 2.0000 420.2703 420.6534 0.0572 -1.0000 -1.0000 2629764 1582514829.50 151.4887 59.9991 32.0000 1.9971 1.9986 420.4352 420.8190 0.0573 -1.0000 -1.0000 2629920 1582514829.60 151.4887 59.9991 32.0000 1.9971 1.9986 420.3213 420.7043 0.0571 -1.0000 -1.0000 2629982 1582514829.70 151.4887 59.9991 32.0000 1.9986 2.0001 420.1579 420.5405 0.0572 -1.0000 -1.0000 2630045 1582514829.80 151.4887 59.9991 32.0000 1.9983 1.9998 420.2482 420.6310 0.0571 -1.0000 -1.0000 2630107 1582514829.90 151.4887 59.9991 32.0000 1.9976 1.9991 420.3756 420.7584 0.0571 -1.0000 -1.0000 2630170 1582514830.00 151.4887 59.9991 32.0000 1.9970 1.9985 420.3424 420.7253 0.0571 -1.0000 -1.0000 2630498 1582514830.10 151.4887 59.9991 32.0000 1.9972 1.9987 420.2632 420.6461 0.0572 -1.0000 -1.0000 2630576 1582514830.20 151.4887 59.9991 32.0000 1.9977 1.9992 420.1391 420.5211 0.0570 -1.0000 -1.0000 2630638 1582514830.30 151.4887 59.9991 32.0000 1.9971 1.9986 420.1762 420.5588 0.0571 -1.0000 -1.0000 2630701 1582514830.40 151.5404 59.9991 32.0000 1.9970 1.9985 420.3310 420.7140 0.0572 -1.0000 -1.0000 2630779 1582514830.50 151.5404 59.9991 32.0000 1.9970 1.9985 420.2993 420.6824 0.0572 -1.0000 -1.0000 2630888 1582514830.60 151.5404 59.9991 32.0000 1.9977 1.9992 420.1491 420.5331 0.0574 -1.0000 -1.0000 2630951 1582514830.70 151.5404 59.9991 32.0000 1.9979 1.9994 420.1647 420.5486 0.0572 -1.0000 -1.0000 2631029 1582514830.80 151.5404 59.9991 32.0000 1.9977 1.9992 420.3666 420.7496 0.0572 -1.0000 -1.0000 2631092 1582514830.90 151.5404 59.9991 32.0000 1.9976 1.9991 420.4972 420.8801 0.0571 -1.0000 -1.0000 2631154 1582514831.00 151.5404 59.9991 32.0000 1.9975 1.9990 420.3851 420.7684 0.0572 -1.0000 -1.0000 2631232 1582514831.10 151.5085 59.9991 32.0000 1.9973 1.9988 420.2467 420.6300 0.0573 -1.0000 -1.0000 2631295 1582514831.20 151.5085 59.9991 32.0000 1.9970 1.9985 420.1780 420.5600 0.0570 -1.0000 -1.0000 2631358 1582514831.30 151.5085 59.9991 32.0000 1.9970 1.9985 420.4691 420.8519 0.0571 -1.0000 -1.0000 2631420 1582514831.40 151.5085 59.9991 32.0000 1.9970 1.9985 420.4547 420.8372 0.0571 -1.0000 -1.0000 2631482 1582514831.50 151.5085 59.9991 32.0000 1.9983 1.9998 420.2903 420.6735 0.0572 -1.0000 -1.0000 2631561 1582514831.60 151.4530 59.9991 32.0000 1.9979 1.9994 420.3056 420.6886 0.0572 -1.0000 -1.0000 2631654 1582514831.70 151.4443 59.9991 32.0000 1.9972 1.9987 420.4178 420.8013 0.0572 -1.0000 -1.0000 2631717 1582514831.80 151.4443 59.9991 32.0000 1.9968 1.9983 420.3707 420.7546 0.0573 -1.0000 -1.0000 2631779 1582514831.90 151.4443 59.9991 32.0000 1.9978 1.9993 420.3411 420.7245 0.0572 -1.0000 -1.0000 2631842 1582514832.00 151.4443 59.9991 32.0000 1.9978 1.9993 420.2359 420.6194 0.0573 -1.0000 -1.0000 2631904 1582514832.10 151.4407 59.9991 32.0000 1.9974 1.9989 420.3550 420.7394 0.0574 -1.0000 -1.0000 2632154 1582514832.20 151.4189 59.9991 32.0000 1.9971 1.9986 420.4181 420.8017 0.0572 -1.0000 -1.0000 2632217 1582514832.30 151.4189 59.9991 32.0000 1.9978 1.9993 420.4361 420.8193 0.0571 -1.0000 -1.0000 2632279 1582514832.40 151.4189 59.9991 32.0000 1.9981 1.9996 420.1844 420.5665 0.0571 -1.0000 -1.0000 2632357 1582514832.50 151.4189 59.9991 32.0000 1.9971 1.9986 420.3311 420.7144 0.0572 -1.0000 -1.0000 2632420 1582514832.60 151.4189 59.9991 32.0000 1.9967 1.9982 420.4628 420.8448 0.0570 -1.0000 -1.0000 2633154 1582514832.70 151.5243 59.9991 32.0000 1.9976 1.9991 420.3910 420.7739 0.0572 -1.0000 -1.0000 2633217 1582514832.80 151.5243 59.9991 32.0000 1.9986 2.0001 420.2813 420.6645 0.0572 -1.0000 -1.0000 2633279 1582514832.90 151.5243 59.9991 32.0000 1.9977 1.9992 420.3660 420.7497 0.0573 -1.0000 -1.0000 2633342 1582514833.00 151.5243 59.9991 32.0000 1.9970 1.9985 420.4443 420.8274 0.0572 -1.0000 -1.0000 2633420 1582514833.10 151.5243 59.9991 32.0000 1.9981 1.9996 420.3919 420.7756 0.0573 -1.0000 -1.0000 2633482 1582514833.20 151.5113 59.9991 32.0000 1.9989 2.0004 420.1995 420.5828 0.0572 -1.0000 -1.0000 2633545 1582514833.30 151.5096 59.9991 32.0000 1.9980 1.9995 420.2065 420.5887 0.0571 -1.0000 -1.0000 2633623 1582514833.40 151.5096 59.9991 32.0000 1.9980 1.9995 420.2519 420.6344 0.0571 -1.0000 -1.0000 2633685 1582514833.50 151.5096 59.9991 32.0000 1.9971 1.9986 420.4323 420.8156 0.0572 -1.0000 -1.0000 2633748 1582514833.60 151.5096 59.9991 32.0000 1.9975 1.9990 420.3252 420.7080 0.0571 -1.0000 -1.0000 2633920 1582514833.70 151.5160 59.9991 32.0000 1.9979 1.9994 420.3201 420.7040 0.0573 -1.0000 -1.0000 2633982 1582514833.80 151.5505 59.9991 32.0000 1.9986 2.0001 420.2337 420.6175 0.0573 -1.0000 -1.0000 2634045 1582514833.90 151.5505 59.9991 32.0000 1.9980 1.9995 420.3833 420.7671 0.0573 -1.0000 -1.0000 2634107 1582514834.00 151.5505 59.9991 32.0000 1.9981 1.9996 420.4021 420.7860 0.0573 -1.0000 -1.0000 2634185 1582514834.10 151.5505 59.9991 32.0000 1.9987 2.0002 420.2637 420.6473 0.0573 -1.0000 -1.0000 2634248 1582514834.20 151.5505 59.9991 32.0000 1.9976 1.9991 420.2401 420.6236 0.0572 -1.0000 -1.0000 2634310 1582514834.30 151.5593 59.9991 32.0000 1.9973 1.9988 420.3688 420.7514 0.0571 -1.0000 -1.0000 2634373 1582514834.40 151.5593 59.9991 32.0000 1.9970 1.9985 420.3873 420.7699 0.0571 -1.0000 -1.0000 2634451 1582514834.50 151.5593 59.9991 32.0000 1.9964 1.9979 420.3132 420.6964 0.0572 -1.0000 -1.0000 2634529 1582514834.60 151.5593 59.9991 32.0000 1.9976 1.9991 420.2120 420.5952 0.0572 -1.0000 -1.0000 2634654 1582514834.70 151.5593 59.9991 32.0000 1.9970 1.9985 420.2701 420.6536 0.0572 -1.0000 -1.0000 2634717 1582514834.80 151.5421 59.9991 32.0000 1.9965 1.9980 420.3603 420.7439 0.0573 -1.0000 -1.0000 2634795 1582514834.90 151.5337 59.9991 32.0000 1.9969 1.9985 420.4709 420.8551 0.0573 -1.0000 -1.0000 2634858 1582514835.00 151.5337 59.9991 32.0000 1.9976 1.9991 420.2864 420.6698 0.0572 -1.0000 -1.0000 2634920 1582514835.10 151.5337 59.9991 32.0000 1.9972 1.9987 420.1803 420.5635 0.0572 -1.0000 -1.0000 2635154 1582514835.20 151.5337 59.9991 32.0000 1.9974 1.9989 420.3692 420.7525 0.0572 -1.0000 -1.0000 2635217 1582514835.30 151.5337 59.9991 32.0000 1.9968 1.9982 420.3203 420.7028 0.0571 -1.0000 -1.0000 2635279 1582514835.40 151.4367 59.9991 32.0000 1.9969 1.9984 420.2849 420.6685 0.0572 -1.0000 -1.0000 2635342 1582514835.50 151.4367 59.9991 32.0000 1.9981 1.9996 420.2339 420.6168 0.0571 -1.0000 -1.0000 2635420 1582514835.60 151.4367 59.9991 32.0000 1.9970 1.9984 420.2744 420.6565 0.0570 -1.0000 -1.0000 2635482 1582514835.70 151.4367 59.9991 32.0000 1.9968 1.9983 420.4699 420.8527 0.0572 -1.0000 -1.0000 2635717 1582514835.80 151.4367 59.9991 32.0000 1.9984 1.9999 420.2987 420.6825 0.0573 -1.0000 -1.0000 2635795 1582514835.90 151.4260 59.9991 32.0000 1.9975 1.9991 420.2408 420.6243 0.0572 -1.0000 -1.0000 2635857 1582514836.00 151.4074 59.9991 32.0000 1.9974 1.9989 420.2136 420.5954 0.0570 -1.0000 -1.0000 2635920 1582514836.10 151.4074 59.9991 32.0000 1.9965 1.9980 420.3609 420.7439 0.0571 -1.0000 -1.0000 2635998 1582514836.20 151.4074 59.9991 32.0000 1.9965 1.9980 420.3258 420.7086 0.0573 -1.0000 -1.0000 2636185 1582514836.30 151.4074 59.9991 32.0000 1.9984 1.9999 420.1555 420.5381 0.0570 -1.0000 -1.0000 2636248 1582514836.40 151.4074 59.9991 32.0000 1.9979 1.9994 420.1745 420.5574 0.0572 -1.0000 -1.0000 2636326 1582514836.50 151.4253 59.9991 32.0000 1.9967 1.9982 420.3535 420.7374 0.0573 -1.0000 -1.0000 2636389 1582514836.60 151.4289 59.9991 32.0000 1.9975 1.9990 420.3861 420.7702 0.0573 -1.0000 -1.0000 2636451 1582514836.70 151.4289 59.9991 32.0000 1.9980 1.9995 420.2783 420.6618 0.0572 -1.0000 -1.0000 2636685 1582514836.80 151.4289 59.9991 32.0000 1.9985 2.0000 420.1461 420.5290 0.0571 -1.0000 -1.0000 2636748 1582514836.90 151.4289 59.9991 32.0000 1.9975 1.9990 420.2435 420.6264 0.0572 -1.0000 -1.0000 2636826 1582514837.00 151.4289 59.9991 32.0000 1.9973 1.9988 420.3543 420.7368 0.0571 -1.0000 -1.0000 2636889 1582514837.10 151.4560 59.9991 32.0000 1.9966 1.9981 420.3666 420.7500 0.0572 -1.0000 -1.0000 2636951 1582514837.20 151.4560 59.9991 32.0000 1.9983 1.9998 420.1988 420.5823 0.0573 -1.0000 -1.0000 2637326 1582514837.30 151.4560 59.9991 32.0000 1.9978 1.9993 420.1403 420.5240 0.0573 -1.0000 -1.0000 2637404 1582514837.40 151.4560 59.9991 32.0000 1.9977 1.9992 420.3422 420.7246 0.0570 -1.0000 -1.0000 2637467 1582514837.50 151.4560 59.9991 32.0000 1.9984 1.9999 420.2987 420.6818 0.0572 -1.0000 -1.0000 2637529 1582514837.60 151.4560 59.9991 32.0000 1.9984 1.9999 420.2347 420.6167 0.0570 -1.0000 -1.0000 2637592 1582514837.70 151.4461 59.9991 32.0000 1.9977 1.9992 420.3422 420.7245 0.0571 -1.0000 -1.0000 2637670 1582514837.80 151.4461 59.9991 32.0000 1.9967 1.9982 420.3830 420.7658 0.0571 -1.0000 -1.0000 2637748 1582514837.90 151.4461 59.9991 32.0000 1.9977 1.9992 420.3772 420.7603 0.0573 -1.0000 -1.0000 2637810 1582514838.00 151.4461 59.9991 32.0000 1.9980 1.9995 420.2521 420.6362 0.0573 -1.0000 -1.0000 2637873 1582514838.10 151.4461 59.9991 32.0000 1.9989 2.0005 420.1860 420.5698 0.0573 -1.0000 -1.0000 2637935 1582514838.20 151.5416 59.9991 32.0000 1.9974 1.9989 420.4240 420.8074 0.0573 -1.0000 -1.0000 2638420 1582514838.30 151.5498 59.9991 32.0000 1.9972 1.9987 420.3535 420.7377 0.0572 -1.0000 -1.0000 2638482 1582514838.40 151.5498 59.9991 32.0000 1.9979 1.9994 420.3098 420.6929 0.0572 -1.0000 -1.0000 2638560 1582514838.50 151.5498 59.9991 32.0000 1.9985 2.0000 420.2431 420.6266 0.0572 -1.0000 -1.0000 2638623 1582514838.60 151.5498 59.9991 32.0000 1.9975 1.9990 420.4463 420.8297 0.0572 -1.0000 -1.0000 2638685 1582514838.70 151.5498 59.9991 32.0000 1.9970 1.9985 420.4677 420.8515 0.0573 -1.0000 -1.0000 2638920 1582514838.80 151.5441 59.9991 32.0000 1.9976 1.9991 420.3208 420.7049 0.0573 -1.0000 -1.0000 2638982 1582514838.90 151.5441 59.9991 32.0000 1.9978 1.9993 420.1821 420.5657 0.0573 -1.0000 -1.0000 2639045 1582514839.00 151.5441 59.9991 32.0000 1.9975 1.9990 420.3107 420.6939 0.0572 -1.0000 -1.0000 2639123 1582514839.10 151.5441 59.9991 32.0000 1.9968 1.9983 420.3466 420.7310 0.0574 -1.0000 -1.0000 2639185 1582514839.20 151.5441 59.9991 32.0000 1.9971 1.9986 420.4823 420.8659 0.0572 -1.0000 -1.0000 2639248 1582514839.30 151.5896 59.9991 32.0000 1.9976 1.9991 420.3009 420.6843 0.0573 -1.0000 -1.0000 2639404 1582514839.40 151.5896 59.9991 32.0000 1.9985 2.0000 420.2553 420.6382 0.0571 -1.0000 -1.0000 2639467 1582514839.50 151.5896 59.9991 32.0000 1.9977 1.9992 420.2762 420.6587 0.0571 -1.0000 -1.0000 2639529 1582514839.60 151.5896 59.9991 32.0000 1.9972 1.9987 420.4244 420.8079 0.0573 -1.0000 -1.0000 2639592 1582514839.70 151.5896 59.9991 32.0000 1.9974 1.9989 420.2952 420.6789 0.0573 -1.0000 -1.0000 2639654 1582514839.80 151.5820 59.9990 32.0000 1.9976 1.9991 420.1823 420.5656 0.0573 -1.0000 -1.0000 2639904 1582514839.90 151.5218 59.9988 32.0000 1.9975 1.9990 420.3563 420.7407 0.0573 -1.0000 -1.0000 2639967 1582514840.00 151.5218 59.9988 32.0000 1.9972 1.9987 420.4542 420.8372 0.0573 -1.0000 -1.0000 2640029 1582514840.10 151.5218 59.9988 32.0000 1.9979 1.9994 420.3645 420.7476 0.0571 -1.0000 -1.0000 2640107 1582514840.20 151.5218 59.9988 32.0000 1.9981 1.9996 420.2209 420.6047 0.0573 -1.0000 -1.0000 2640170 1582514840.30 151.5218 59.9988 32.0000 1.9981 1.9995 420.3643 420.7469 0.0571 -1.0000 -1.0000 2640420 1582514840.40 151.4675 59.9988 32.0000 1.9971 1.9986 420.3796 420.7622 0.0571 -1.0000 -1.0000 2640498 1582514840.50 151.4675 59.9988 32.0000 1.9987 2.0002 420.2814 420.6658 0.0574 -1.0000 -1.0000 2640560 1582514840.60 151.4675 59.9988 32.0000 1.9986 2.0001 420.2649 420.6476 0.0571 -1.0000 -1.0000 2640623 1582514840.70 151.4675 59.9988 32.0000 1.9981 1.9996 420.3156 420.6987 0.0572 -1.0000 -1.0000 2640701 1582514840.80 151.4675 59.9988 32.0000 1.9967 1.9982 420.4418 420.8258 0.0573 -1.0000 -1.0000 2640873 1582514840.90 151.4675 59.9988 32.0000 1.9974 1.9989 420.3015 420.6848 0.0572 -1.0000 -1.0000 2640935 1582514841.00 151.4852 59.9988 32.0000 1.9982 1.9997 420.1798 420.5625 0.0572 -1.0000 -1.0000 2641013 1582514841.10 151.4852 59.9988 32.0000 1.9968 1.9983 420.3655 420.7493 0.0572 -1.0000 -1.0000 2641076 1582514841.20 151.4852 59.9988 32.0000 1.9983 1.9998 420.3904 420.7742 0.0573 -1.0000 -1.0000 2641139 1582514841.30 151.4852 59.9988 32.0000 1.9990 2.0005 420.2193 420.6020 0.0571 -1.0000 -1.0000 2641217 1582514841.40 151.4852 59.9988 32.0000 1.9988 2.0003 420.2258 420.6095 0.0572 -1.0000 -1.0000 2641279 1582514841.50 151.4735 59.9988 32.0000 1.9980 1.9995 420.3403 420.7236 0.0573 -1.0000 -1.0000 2641342 1582514841.60 151.4735 59.9988 32.0000 1.9976 1.9991 420.3428 420.7258 0.0571 -1.0000 -1.0000 2641404 1582514841.70 151.4735 59.9988 32.0000 1.9981 1.9996 420.1781 420.5614 0.0572 -1.0000 -1.0000 2641467 1582514841.80 151.4735 59.9988 32.0000 1.9983 1.9998 420.1473 420.5288 0.0570 -1.0000 -1.0000 2641545 1582514841.90 151.4735 59.9988 32.0000 1.9973 1.9988 420.1383 420.5211 0.0572 -1.0000 -1.0000 2641920 1582514842.00 151.4718 59.9988 32.0000 1.9975 1.9990 420.1936 420.5759 0.0571 -1.0000 -1.0000 2641982 1582514842.10 151.4655 59.9988 32.0000 1.9981 1.9996 420.2877 420.6713 0.0572 -1.0000 -1.0000 2642060 1582514842.20 151.4655 59.9988 32.0000 1.9983 1.9998 420.1445 420.5274 0.0572 -1.0000 -1.0000 2642123 1582514842.30 151.4655 59.9988 32.0000 1.9978 1.9993 420.2290 420.6123 0.0573 -1.0000 -1.0000 2642185 1582514842.40 151.4655 59.9988 32.0000 1.9975 1.9990 420.4529 420.8365 0.0574 -1.0000 -1.0000 2642420 1582514842.50 151.4655 59.9988 32.0000 1.9983 1.9998 420.3073 420.6924 0.0573 -1.0000 -1.0000 2642482 1582514842.60 151.4655 59.9988 32.0000 1.9973 1.9988 420.2109 420.5933 0.0572 -1.0000 -1.0000 2642545 1582514842.70 151.4655 59.9988 32.0000 1.9980 1.9995 420.2725 420.6551 0.0571 -1.0000 -1.0000 2642639 1582514842.80 151.4655 59.9988 32.0000 1.9968 1.9982 420.3690 420.7521 0.0572 -1.0000 -1.0000 2642701 1582514842.90 151.4655 59.9988 32.0000 1.9977 1.9992 420.3913 420.7749 0.0573 -1.0000 -1.0000 2642935 1582514843.00 151.4655 59.9988 32.0000 1.9975 1.9990 420.2142 420.5985 0.0574 -1.0000 -1.0000 2643013 1582514843.10 151.5245 59.9988 32.0000 1.9980 1.9995 420.1589 420.5426 0.0573 -1.0000 -1.0000 2643076 1582514843.20 151.5180 59.9988 32.0000 1.9981 1.9996 420.3218 420.7052 0.0572 -1.0000 -1.0000 2643139 1582514843.30 151.5177 59.9988 32.0000 1.9971 1.9986 420.3524 420.7354 0.0572 -1.0000 -1.0000 2643217 1582514843.40 151.5177 59.9988 32.0000 1.9976 1.9991 420.2068 420.5896 0.0571 -1.0000 -1.0000 2643389 1582514843.50 151.5177 59.9988 32.0000 1.9968 1.9983 420.2798 420.6625 0.0571 -1.0000 -1.0000 2643467 1582514843.60 151.5177 59.9988 32.0000 1.9964 1.9978 420.3846 420.7674 0.0571 -1.0000 -1.0000 2643529 1582514843.70 151.5204 59.9988 32.0000 1.9973 1.9988 420.3688 420.7516 0.0572 -1.0000 -1.0000 2643592 1582514843.80 151.5204 59.9988 32.0000 1.9977 1.9992 420.2362 420.6180 0.0570 -1.0000 -1.0000 2643670 1582514843.90 151.5204 59.9988 32.0000 1.9980 1.9995 420.2144 420.5957 0.0569 -1.0000 -1.0000 2643889 1582514844.00 151.5204 59.9988 32.0000 1.9970 1.9985 420.2686 420.6501 0.0570 -1.0000 -1.0000 2643951 1582514844.10 151.5204 59.9988 32.0000 1.9969 1.9984 420.3008 420.6830 0.0571 -1.0000 -1.0000 2644029 1582514844.20 151.5411 59.9988 32.0000 1.9972 1.9987 420.3966 420.7793 0.0571 -1.0000 -1.0000 2644092 1582514844.30 151.5427 59.9988 32.0000 1.9982 1.9997 420.2627 420.6443 0.0569 -1.0000 -1.0000 2644154 1582514844.40 151.5427 59.9988 32.0000 1.9976 1.9991 420.3132 420.6948 0.0570 -1.0000 -1.0000 2644654 1582514844.50 151.5427 59.9988 32.0000 1.9968 1.9983 420.4344 420.8163 0.0570 -1.0000 -1.0000 2644717 1582514844.60 151.5427 59.9988 32.0000 1.9967 1.9982 420.3347 420.7177 0.0572 -1.0000 -1.0000 2644779 1582514844.70 151.5188 59.9989 32.0000 1.9976 1.9991 420.2041 420.5875 0.0572 -1.0000 -1.0000 2644858 1582514844.80 151.4677 59.9990 32.0000 1.9977 1.9992 420.2482 420.6312 0.0572 -1.0000 -1.0000 2644920 1582514844.90 151.4677 59.9990 32.0000 1.9972 1.9987 420.4046 420.7875 0.0571 -1.0000 -1.0000 2644982 1582514845.00 151.4677 59.9990 32.0000 1.9970 1.9985 420.5032 420.8866 0.0573 -1.0000 -1.0000 2645467 1582514845.10 151.4677 59.9990 32.0000 1.9975 1.9990 420.4393 420.8224 0.0572 -1.0000 -1.0000 2645529 1582514845.20 151.4677 59.9990 32.0000 1.9980 1.9995 420.1853 420.5687 0.0572 -1.0000 -1.0000 2645592 1582514845.30 151.4383 59.9990 32.0000 1.9982 1.9997 420.2652 420.6480 0.0572 -1.0000 -1.0000 2645670 1582514845.40 151.4383 59.9990 32.0000 1.9979 1.9994 420.4772 420.8599 0.0571 -1.0000 -1.0000 2645732 1582514845.50 151.4383 59.9990 32.0000 1.9978 1.9993 420.3464 420.7303 0.0573 -1.0000 -1.0000 2645810 1582514845.60 151.4383 59.9990 32.0000 1.9980 1.9995 420.1248 420.5081 0.0573 -1.0000 -1.0000 2645873 1582514845.70 151.4383 59.9990 32.0000 1.9975 1.9990 420.2541 420.6384 0.0574 -1.0000 -1.0000 2645935 1582514845.80 151.4519 59.9990 32.0000 1.9977 1.9992 420.4484 420.8322 0.0572 -1.0000 -1.0000 2646013 1582514845.90 151.4564 59.9990 32.0000 1.9978 1.9993 420.3487 420.7324 0.0573 -1.0000 -1.0000 2646076 1582514846.00 151.4564 59.9990 32.0000 1.9984 1.9999 420.2070 420.5908 0.0573 -1.0000 -1.0000 2646139 1582514846.10 151.4564 59.9990 32.0000 1.9980 1.9995 420.2416 420.6253 0.0573 -1.0000 -1.0000 2646201 1582514846.20 151.4564 59.9990 32.0000 1.9984 1.9999 420.3637 420.7486 0.0574 -1.0000 -1.0000 2646263 1582514846.30 151.4564 59.9990 32.0000 1.9974 1.9989 420.4251 420.8086 0.0572 -1.0000 -1.0000 2646326 1582514846.40 151.4553 59.9990 32.0000 1.9979 1.9994 420.4180 420.8005 0.0571 -1.0000 -1.0000 2646404 1582514846.50 151.4553 59.9990 32.0000 1.9986 2.0001 420.3060 420.6893 0.0572 -1.0000 -1.0000 2646951 1582514846.60 151.4553 59.9990 32.0000 1.9980 1.9995 420.1718 420.5538 0.0570 -1.0000 -1.0000 2647013 1582514846.70 151.4553 59.9990 32.0000 1.9979 1.9994 420.3258 420.7075 0.0570 -1.0000 -1.0000 2647092 1582514846.80 151.4553 59.9990 32.0000 1.9970 1.9985 420.4537 420.8362 0.0571 -1.0000 -1.0000 2647201 1582514846.90 151.4553 59.9990 32.0000 1.9970 1.9985 420.3167 420.6994 0.0571 -1.0000 -1.0000 2647264 1582514847.00 151.4678 59.9990 32.0000 1.9987 2.0002 420.2369 420.6192 0.0571 -1.0000 -1.0000 2647326 1582514847.10 151.4678 59.9990 32.0000 1.9975 1.9989 420.2992 420.6814 0.0570 -1.0000 -1.0000 2647389 1582514847.20 151.4678 59.9990 32.0000 1.9977 1.9992 420.3963 420.7780 0.0570 -1.0000 -1.0000 2647451 1582514847.30 151.4678 59.9990 32.0000 1.9975 1.9990 420.4233 420.8057 0.0570 -1.0000 -1.0000 2647529 1582514847.40 151.4678 59.9990 32.0000 1.9973 1.9988 420.3549 420.7370 0.0571 -1.0000 -1.0000 2647592 1582514847.50 151.4809 59.9990 32.0000 1.9983 1.9998 420.2123 420.5945 0.0571 -1.0000 -1.0000 2647654 1582514847.60 151.5533 59.9990 32.0000 1.9979 1.9994 420.3216 420.7038 0.0571 -1.0000 -1.0000 2647732 1582514847.70 151.5533 59.9990 32.0000 1.9982 1.9997 420.3649 420.7476 0.0571 -1.0000 -1.0000 2647795 1582514847.80 151.5533 59.9990 32.0000 1.9980 1.9995 420.4634 420.8454 0.0571 -1.0000 -1.0000 2647951 1582514847.90 151.5533 59.9990 32.0000 1.9982 1.9997 420.2317 420.6158 0.0573 -1.0000 -1.0000 2648013 1582514848.00 151.5533 59.9990 32.0000 1.9979 1.9994 420.3124 420.6961 0.0574 -1.0000 -1.0000 2648232 1582514848.10 151.5853 59.9990 32.0000 1.9980 1.9995 420.3935 420.7779 0.0573 -1.0000 -1.0000 2648310 1582514848.20 151.5853 59.9990 32.0000 1.9979 1.9994 420.3423 420.7258 0.0572 -1.0000 -1.0000 2648373 1582514848.30 151.5853 59.9990 32.0000 1.9983 1.9998 420.2065 420.5898 0.0572 -1.0000 -1.0000 2648435 1582514848.40 151.5853 59.9990 32.0000 1.9979 1.9994 420.2766 420.6597 0.0571 -1.0000 -1.0000 2648513 1582514848.50 151.5853 59.9990 32.0000 1.9977 1.9992 420.4554 420.8388 0.0572 -1.0000 -1.0000 2649170 1582514848.60 151.5853 59.9990 32.0000 1.9974 1.9989 420.3887 420.7713 0.0571 -1.0000 -1.0000 2649232 1582514848.70 151.5825 59.9990 32.0000 1.9985 2.0000 420.1331 420.5149 0.0570 -1.0000 -1.0000 2649295 1582514848.80 151.5439 59.9990 32.0000 1.9976 1.9991 420.2185 420.6000 0.0570 -1.0000 -1.0000 2649358 1582514848.90 151.5439 59.9990 32.0000 1.9973 1.9988 420.2746 420.6559 0.0569 -1.0000 -1.0000 2649420 1582514849.00 151.5439 59.9990 32.0000 1.9977 1.9991 420.3683 420.7494 0.0570 -1.0000 -1.0000 2649498 1582514849.10 151.5439 59.9990 32.0000 1.9974 1.9989 420.2334 420.6153 0.0569 -1.0000 -1.0000 2649560 1582514849.20 151.5439 59.9990 32.0000 1.9983 1.9998 420.1884 420.5706 0.0571 -1.0000 -1.0000 2649623 1582514849.30 151.4806 59.9990 32.0000 1.9974 1.9989 420.2847 420.6677 0.0571 -1.0000 -1.0000 2649701 1582514849.40 151.4806 59.9990 32.0000 1.9964 1.9979 420.3629 420.7448 0.0569 -1.0000 -1.0000 2649764 1582514849.50 151.4806 59.9990 32.0000 1.9966 1.9981 420.3196 420.7013 0.0570 -1.0000 -1.0000 2649826 1582514849.60 151.4806 59.9990 32.0000 1.9971 1.9986 420.2926 420.6753 0.0572 -1.0000 -1.0000 2649904 1582514849.70 151.4806 59.9990 32.0000 1.9975 1.9990 420.2136 420.5964 0.0571 -1.0000 -1.0000 2649967 1582514849.80 151.4662 59.9992 32.0000 1.9976 1.9991 420.3341 420.7165 0.0571 -1.0000 -1.0000 2650029 1582514849.90 151.4595 59.9992 32.0000 1.9972 1.9987 420.3263 420.7089 0.0571 -1.0000 -1.0000 2650092 1582514850.00 151.4595 59.9992 32.0000 1.9982 1.9997 420.1162 420.4995 0.0572 -1.0000 -1.0000 2650154 1582514850.10 151.4595 59.9992 32.0000 1.9983 1.9998 420.1563 420.5391 0.0571 -1.0000 -1.0000 2650232 1582514850.20 151.4595 59.9992 32.0000 1.9982 1.9997 420.3599 420.7428 0.0572 -1.0000 -1.0000 2650295 1582514850.30 151.4588 59.9992 32.0000 1.9980 1.9995 420.4099 420.7918 0.0570 -1.0000 -1.0000 2650357 1582514850.40 151.4394 59.9992 32.0000 1.9971 1.9986 420.3395 420.7219 0.0570 -1.0000 -1.0000 2650451 1582514850.50 151.4394 59.9992 32.0000 1.9982 1.9997 420.2722 420.6544 0.0571 -1.0000 -1.0000 2650513 1582514850.60 151.4394 59.9992 32.0000 1.9971 1.9986 420.3482 420.7310 0.0571 -1.0000 -1.0000 2650576 1582514850.70 151.4394 59.9992 32.0000 1.9975 1.9990 420.4087 420.7904 0.0571 -1.0000 -1.0000 2650639 1582514850.80 151.4394 59.9992 32.0000 1.9985 2.0000 420.2097 420.5930 0.0571 -1.0000 -1.0000 2650717 1582514850.90 151.4394 59.9992 32.0000 1.9979 1.9994 420.1804 420.5632 0.0572 -1.0000 -1.0000 2650764 1582514851.00 151.4394 59.9992 32.0000 1.9977 1.9992 420.4824 420.8651 0.0571 -1.0000 -1.0000 2650842 1582514851.10 151.4628 59.9992 32.0000 1.9985 1.9999 420.3845 420.7671 0.0572 -1.0000 -1.0000 2651279 1582514851.20 151.4628 59.9992 32.0000 1.9974 1.9989 420.2802 420.6632 0.0571 -1.0000 -1.0000 2651342 1582514851.30 151.4628 59.9992 32.0000 1.9980 1.9995 420.1634 420.5476 0.0574 -1.0000 -1.0000 2651404 1582514851.40 151.4628 59.9992 32.0000 1.9972 1.9987 420.3838 420.7676 0.0573 -1.0000 -1.0000 2651467 1582514851.50 151.4628 59.9992 32.0000 1.9969 1.9984 420.3463 420.7307 0.0573 -1.0000 -1.0000 2651545 1582514851.60 151.4783 59.9992 32.0000 1.9978 1.9993 420.2095 420.5924 0.0572 -1.0000 -1.0000 2651608 1582514851.70 151.4783 59.9992 32.0000 1.9981 1.9996 420.2563 420.6393 0.0572 -1.0000 -1.0000 2652404 1582514851.80 151.4783 59.9992 32.0000 1.9976 1.9991 420.3553 420.7379 0.0571 -1.0000 -1.0000 2652482 1582514851.90 151.4783 59.9992 32.0000 1.9972 1.9987 420.4028 420.7860 0.0572 -1.0000 -1.0000 2652545 1582514852.00 151.4783 59.9992 32.0000 1.9978 1.9993 420.3515 420.7348 0.0572 -1.0000 -1.0000 2652608 1582514852.10 151.5003 59.9992 32.0000 1.9980 1.9995 420.1783 420.5601 0.0570 -1.0000 -1.0000 2652685 1582514852.20 151.5754 59.9992 32.0000 1.9978 1.9993 420.3064 420.6884 0.0570 -1.0000 -1.0000 2652748 1582514852.30 151.5754 59.9992 32.0000 1.9975 1.9990 420.4602 420.8417 0.0569 -1.0000 -1.0000 2652810 1582514852.40 151.5754 59.9992 32.0000 1.9979 1.9994 420.3161 420.6976 0.0570 -1.0000 -1.0000 2652873 1582514852.50 151.5754 59.9992 32.0000 1.9976 1.9991 420.2803 420.6642 0.0573 -1.0000 -1.0000 2652935 1582514852.60 151.5754 59.9992 32.0000 1.9971 1.9986 420.4589 420.8422 0.0572 -1.0000 -1.0000 2652998 1582514852.70 151.5754 59.9992 32.0000 1.9970 1.9985 420.4176 420.8008 0.0572 -1.0000 -1.0000 2653076 1582514852.80 151.5754 59.9992 32.0000 1.9978 1.9993 420.2449 420.6278 0.0572 -1.0000 -1.0000 2653138 1582514852.90 151.5754 59.9992 32.0000 1.9973 1.9988 420.2540 420.6373 0.0573 -1.0000 -1.0000 2653201 1582514853.00 151.5754 59.9992 32.0000 1.9974 1.9989 420.3215 420.7046 0.0571 -1.0000 -1.0000 2653279 1582514853.10 151.5754 59.9992 32.0000 1.9975 1.9990 420.4111 420.7937 0.0571 -1.0000 -1.0000 2653342 1582514853.20 151.5598 59.9992 32.0000 1.9982 1.9997 420.2250 420.6077 0.0571 -1.0000 -1.0000 2653404 1582514853.30 151.5544 59.9992 32.0000 1.9984 1.9998 420.1300 420.5122 0.0571 -1.0000 -1.0000 2653482 1582514853.40 151.5544 59.9992 32.0000 1.9972 1.9987 420.2826 420.6657 0.0573 -1.0000 -1.0000 2653545 1582514853.50 151.4743 59.9992 32.0000 1.9966 1.9981 420.4286 420.8110 0.0570 -1.0000 -1.0000 2653608 1582514853.60 151.4743 59.9992 32.0000 1.9969 1.9984 420.3289 420.7118 0.0572 -1.0000 -1.0000 2653685 1582514853.70 151.4743 59.9992 32.0000 1.9981 1.9996 420.2196 420.6032 0.0573 -1.0000 -1.0000 2653904 1582514853.80 151.4743 59.9992 32.0000 1.9975 1.9990 420.2576 420.6403 0.0570 -1.0000 -1.0000 2653982 1582514853.90 151.4743 59.9992 32.0000 1.9963 1.9978 420.3612 420.7431 0.0570 -1.0000 -1.0000 2654045 1582514854.00 151.4743 59.9992 32.0000 1.9962 1.9977 420.3879 420.7710 0.0572 -1.0000 -1.0000 2654107 1582514854.10 151.4743 59.9992 32.0000 1.9980 1.9995 420.2093 420.5925 0.0572 -1.0000 -1.0000 2654185 1582514854.20 151.4743 59.9992 32.0000 1.9979 1.9994 420.1114 420.4943 0.0572 -1.0000 -1.0000 2654248 1582514854.30 151.4618 59.9992 32.0000 1.9976 1.9991 420.1972 420.5791 0.0570 -1.0000 -1.0000 2654310 1582514854.40 151.4382 59.9992 32.0000 1.9975 1.9990 420.3681 420.7513 0.0573 -1.0000 -1.0000 2654404 1582514854.50 151.4382 59.9992 32.0000 1.9973 1.9988 420.3814 420.7627 0.0569 -1.0000 -1.0000 2654467 1582514854.60 151.4382 59.9992 32.0000 1.9982 1.9997 420.1965 420.5786 0.0572 -1.0000 -1.0000 2654529 1582514854.70 151.4382 59.9992 32.0000 1.9973 1.9988 420.1298 420.5129 0.0571 -1.0000 -1.0000 2654607 1582514854.80 151.4382 59.9992 32.0000 1.9973 1.9988 420.2620 420.6448 0.0571 -1.0000 -1.0000 2655717 1582514854.90 151.4447 59.9994 32.0000 1.9975 1.9990 420.3306 420.7130 0.0570 -1.0000 -1.0000 2655779 1582514855.00 151.4447 59.9994 32.0000 1.9972 1.9987 420.3247 420.7066 0.0570 -1.0000 -1.0000 2655842 1582514855.10 151.4447 59.9994 32.0000 1.9978 1.9993 420.2533 420.6358 0.0571 -1.0000 -1.0000 2655904 1582514855.20 151.4447 59.9994 32.0000 1.9981 1.9996 420.1970 420.5801 0.0572 -1.0000 -1.0000 2655967 1582514855.30 151.4447 59.9994 32.0000 1.9971 1.9986 420.4837 420.8660 0.0570 -1.0000 -1.0000 2656045 1582514855.40 151.4447 59.9994 32.0000 1.9978 1.9993 420.4285 420.8115 0.0572 -1.0000 -1.0000 2656107 1582514855.50 151.4447 59.9994 32.0000 1.9974 1.9989 420.2236 420.6052 0.0570 -1.0000 -1.0000 2656201 1582514855.60 151.4447 59.9994 32.0000 1.9979 1.9994 420.2396 420.6220 0.0571 -1.0000 -1.0000 2656264 1582514855.70 151.4447 59.9994 32.0000 1.9967 1.9982 420.4480 420.8300 0.0570 -1.0000 -1.0000 2656326 1582514855.80 151.4447 59.9994 32.0000 1.9970 1.9985 420.4649 420.8470 0.0570 -1.0000 -1.0000 2656389 1582514855.90 151.4481 59.9994 32.0000 1.9979 1.9994 420.4411 420.8247 0.0572 -1.0000 -1.0000 2656451 1582514856.00 151.4837 59.9994 32.0000 1.9977 1.9992 420.3204 420.7024 0.0570 -1.0000 -1.0000 2656529 1582514856.10 151.4837 59.9994 32.0000 1.9972 1.9986 420.4580 420.8397 0.0569 -1.0000 -1.0000 2656592 1582514856.20 151.4837 59.9994 32.0000 1.9972 1.9987 420.4772 420.8600 0.0571 -1.0000 -1.0000 2656654 1582514856.30 151.4837 59.9994 32.0000 1.9974 1.9989 420.3382 420.7207 0.0571 -1.0000 -1.0000 2656717 1582514856.40 151.4837 59.9994 32.0000 1.9988 2.0003 420.1842 420.5663 0.0570 -1.0000 -1.0000 2656795 1582514856.50 151.4782 59.9994 32.0000 1.9978 1.9993 420.3254 420.7087 0.0572 -1.0000 -1.0000 2656858 1582514856.60 151.4782 59.9994 32.0000 1.9972 1.9987 420.4500 420.8328 0.0571 -1.0000 -1.0000 2656920 1582514856.70 151.5392 59.9994 32.0000 1.9964 1.9979 420.4611 420.8433 0.0571 -1.0000 -1.0000 2656998 1582514856.80 151.5392 59.9994 32.0000 1.9979 1.9993 420.3312 420.7123 0.0568 -1.0000 -1.0000 2657435 1582514856.90 151.5392 59.9994 32.0000 1.9974 1.9988 420.1817 420.5643 0.0571 -1.0000 -1.0000 2657498 1582514857.00 151.5392 59.9994 32.0000 1.9971 1.9986 420.3702 420.7533 0.0573 -1.0000 -1.0000 2657576 1582514857.10 151.5392 59.9994 32.0000 1.9972 1.9987 420.4363 420.8194 0.0571 -1.0000 -1.0000 2657638 1582514857.20 151.5392 59.9994 32.0000 1.9975 1.9990 420.2751 420.6575 0.0571 -1.0000 -1.0000 2657701 1582514857.30 151.5392 59.9994 32.0000 1.9972 1.9987 420.0996 420.4815 0.0571 -1.0000 -1.0000 2657779 1582514857.40 151.5392 59.9994 32.0000 1.9978 1.9993 420.2651 420.6489 0.0573 -1.0000 -1.0000 2657842 1582514857.50 151.5392 59.9994 32.0000 1.9965 1.9980 420.3821 420.7657 0.0571 -1.0000 -1.0000 2658092 1582514857.60 151.5392 59.9994 32.0000 1.9975 1.9990 420.3321 420.7145 0.0571 -1.0000 -1.0000 2658185 1582514857.70 151.5392 59.9994 32.0000 1.9981 1.9996 420.2476 420.6306 0.0571 -1.0000 -1.0000 2658264 1582514857.80 151.5392 59.9994 32.0000 1.9981 1.9996 420.3670 420.7494 0.0572 -1.0000 -1.0000 2658342 1582514857.90 151.5392 59.9994 32.0000 1.9973 1.9988 420.4923 420.8759 0.0572 -1.0000 -1.0000 2658404 1582514858.00 151.5392 59.9994 32.0000 1.9983 1.9998 420.3191 420.7027 0.0572 -1.0000 -1.0000 2658467 1582514858.10 151.5392 59.9994 32.0000 1.9982 1.9997 420.1945 420.5765 0.0570 -1.0000 -1.0000 2658545 1582514858.20 151.5392 59.9994 32.0000 1.9972 1.9987 420.1431 420.5246 0.0570 -1.0000 -1.0000 2658607 1582514858.30 151.4504 59.9994 32.0000 1.9969 1.9984 420.3112 420.6935 0.0571 -1.0000 -1.0000 2659201 1582514858.40 151.4797 59.9994 32.0000 1.9972 1.9987 420.2322 420.6153 0.0572 -1.0000 -1.0000 2659279 1582514858.50 151.4167 59.9994 32.0000 1.9977 1.9992 420.1903 420.5730 0.0571 -1.0000 -1.0000 2659342 1582514858.60 151.4167 59.9994 32.0000 1.9974 1.9989 420.2174 420.6003 0.0572 -1.0000 -1.0000 2659404 1582514858.70 151.4167 59.9994 32.0000 1.9965 1.9980 420.3157 420.6992 0.0572 -1.0000 -1.0000 2659482 1582514858.80 151.4167 59.9994 32.0000 1.9974 1.9989 420.3996 420.7841 0.0574 -1.0000 -1.0000 2659545 1582514858.90 151.4167 59.9994 32.0000 1.9978 1.9993 420.3369 420.7205 0.0572 -1.0000 -1.0000 2659607 1582514859.00 151.4167 59.9994 32.0000 1.9979 1.9994 420.2265 420.6104 0.0573 -1.0000 -1.0000 2659685 1582514859.10 151.4167 59.9994 32.0000 1.9968 1.9983 420.2574 420.6403 0.0572 -1.0000 -1.0000 2659748 1582514859.20 151.4167 59.9994 32.0000 1.9969 1.9984 420.4294 420.8135 0.0574 -1.0000 -1.0000 2659810 1582514859.30 151.4167 59.9994 32.0000 1.9977 1.9992 420.3819 420.7658 0.0573 -1.0000 -1.0000 2659873 1582514859.40 151.4743 59.9994 32.0000 1.9981 1.9996 420.2683 420.6516 0.0572 -1.0000 -1.0000 2659951 1582514859.50 151.4743 59.9994 32.0000 1.9980 1.9995 420.3521 420.7356 0.0574 -1.0000 -1.0000 2700029 1582514859.60 151.4743 59.9994 32.0000 1.9968 1.9983 420.4457 420.8301 0.0573 -1.0000 -1.0000 2700092 1582514859.70 151.4743 59.9994 32.0000 1.9974 1.9989 420.4138 420.7977 0.0573 -1.0000 -1.0000 2700154 1582514859.80 151.4743 59.9994 32.0000 1.9979 1.9994 420.4070 420.7899 0.0571 -1.0000 -1.0000 2700217 1582514859.90 151.4743 59.9994 32.0000 1.9982 1.9997 420.3069 420.6898 0.0572 -1.0000 -1.0000 2700279 1582514860.00 151.4870 59.9994 32.0000 1.9973 1.9988 420.4369 420.8200 0.0572 -1.0000 -1.0000 2700342 1582514860.10 151.5406 59.9994 32.0000 1.9972 1.9987 420.4173 420.8003 0.0570 -1.0000 -1.0000 2700420 1582514860.20 151.5406 59.9994 32.0000 1.9974 1.9989 420.3270 420.7097 0.0573 -1.0000 -1.0000 2700482 1582514860.30 151.5406 59.9994 32.0000 1.9985 2.0000 420.1840 420.5668 0.0572 -1.0000 -1.0000 2700545 1582514860.40 151.5406 59.9994 32.0000 1.9983 1.9998 420.2732 420.6562 0.0571 -1.0000 -1.0000 2700685 1582514860.50 151.5406 59.9994 32.0000 1.9974 1.9989 420.4667 420.8486 0.0569 -1.0000 -1.0000 2700748 1582514860.60 151.5406 59.9994 32.0000 1.9974 1.9989 420.4174 420.8004 0.0572 -1.0000 -1.0000 2700810 1582514860.70 151.5406 59.9994 32.0000 1.9978 1.9993 420.2002 420.5821 0.0570 -1.0000 -1.0000 2700873 1582514860.80 151.5406 59.9994 32.0000 1.9985 2.0000 420.2978 420.6802 0.0571 -1.0000 -1.0000 2700951 1582514860.90 151.5406 59.9994 32.0000 1.9976 1.9991 420.4500 420.8331 0.0572 -1.0000 -1.0000 2701201 1582514861.00 151.5406 59.9994 32.0000 1.9981 1.9996 420.4353 420.8194 0.0572 -1.0000 -1.0000 2701279 1582514861.10 151.5406 59.9994 32.0000 1.9984 2.0000 420.3172 420.7019 0.0573 -1.0000 -1.0000 2701342 1582514861.20 151.5406 59.9994 32.0000 1.9992 2.0007 420.3096 420.6927 0.0572 -1.0000 -1.0000 2701513 1582514861.30 151.5406 59.9994 32.0000 1.9986 2.0001 420.3624 420.7448 0.0571 -1.0000 -1.0000 2701592 1582514861.40 151.5406 59.9994 32.0000 1.9975 1.9990 420.4667 420.8507 0.0573 -1.0000 -1.0000 2701670 1582514861.50 151.5318 59.9994 32.0000 1.9977 1.9992 420.3145 420.6991 0.0575 -1.0000 -1.0000 2701732 1582514861.60 151.5318 59.9994 32.0000 1.9978 1.9993 420.1883 420.5725 0.0573 -1.0000 -1.0000 2701795 1582514861.70 151.5318 59.9994 32.0000 1.9973 1.9988 420.2810 420.6638 0.0571 -1.0000 -1.0000 2701857 1582514861.80 151.5304 59.9994 32.0000 1.9976 1.9991 420.3207 420.7024 0.0571 -1.0000 -1.0000 2701935 1582514861.90 151.5188 59.9994 32.0000 1.9978 1.9993 420.1773 420.5603 0.0572 -1.0000 -1.0000 2701998 1582514862.00 151.5188 59.9994 32.0000 1.9979 1.9994 420.1601 420.5429 0.0571 -1.0000 -1.0000 2702795 1582514862.10 151.5188 59.9994 32.0000 1.9978 1.9993 420.3420 420.7247 0.0571 -1.0000 -1.0000 2702858 1582514862.20 151.5188 59.9994 32.0000 1.9973 1.9988 420.3644 420.7471 0.0571 -1.0000 -1.0000 2702920 1582514862.30 151.5188 59.9994 32.0000 1.9973 1.9988 420.2972 420.6797 0.0571 -1.0000 -1.0000 2702982 1582514862.40 151.4854 59.9994 32.0000 1.9977 1.9992 420.2470 420.6304 0.0573 -1.0000 -1.0000 2703060 1582514862.50 151.4854 59.9994 32.0000 1.9987 2.0002 420.2262 420.6104 0.0574 -1.0000 -1.0000 2703123 1582514862.60 151.4854 59.9994 32.0000 1.9974 1.9989 420.3745 420.7580 0.0572 -1.0000 -1.0000 2703185 1582514862.70 151.4854 59.9994 32.0000 1.9967 1.9982 420.4031 420.7856 0.0571 -1.0000 -1.0000 2703264 1582514862.80 151.4854 59.9994 32.0000 1.9977 1.9992 420.1594 420.5414 0.0570 -1.0000 -1.0000 2703326 1582514862.90 151.4854 59.9994 32.0000 1.9985 2.0000 420.1848 420.5670 0.0572 -1.0000 -1.0000 2703389 1582514863.00 151.4854 59.9994 32.0000 1.9976 1.9991 420.3567 420.7395 0.0571 -1.0000 -1.0000 2703467 1582514863.10 151.4854 59.9994 32.0000 1.9970 1.9985 420.2976 420.6807 0.0572 -1.0000 -1.0000 2703529 1582514863.20 151.4854 59.9994 32.0000 1.9977 1.9992 420.1858 420.5693 0.0572 -1.0000 -1.0000 2703592 1582514863.30 151.4854 59.9994 32.0000 1.9975 1.9990 420.2434 420.6263 0.0571 -1.0000 -1.0000 2703654 1582514863.40 151.5051 59.9994 32.0000 1.9976 1.9991 420.3274 420.7104 0.0572 -1.0000 -1.0000 2703717 1582514863.50 151.5146 59.9994 32.0000 1.9974 1.9989 420.3666 420.7490 0.0571 -1.0000 -1.0000 2703795 1582514863.60 151.4576 59.9994 32.0000 1.9985 2.0000 420.1891 420.5715 0.0571 -1.0000 -1.0000 2703857 1582514863.70 151.4576 59.9994 32.0000 1.9979 1.9994 420.2233 420.6061 0.0572 -1.0000 -1.0000 2703920 1582514863.80 151.4576 59.9994 32.0000 1.9972 1.9987 420.4151 420.7985 0.0572 -1.0000 -1.0000 2703998 1582514863.90 151.4576 59.9994 32.0000 1.9971 1.9986 420.3576 420.7403 0.0571 -1.0000 -1.0000 2704060 1582514864.00 151.4576 59.9994 32.0000 1.9981 1.9996 420.2362 420.6183 0.0570 -1.0000 -1.0000 2704123 1582514864.10 151.4576 59.9994 32.0000 1.9983 1.9998 420.1426 420.5240 0.0570 -1.0000 -1.0000 2704185 1582514864.20 151.4576 59.9994 32.0000 1.9985 2.0000 420.4664 420.8479 0.0569 -1.0000 -1.0000 2704248 1582514864.30 151.4576 59.9994 32.0000 1.9974 1.9988 420.4704 420.8521 0.0570 -1.0000 -1.0000 2704310 1582514864.40 151.4576 59.9994 32.0000 1.9977 1.9992 420.2519 420.6344 0.0571 -1.0000 -1.0000 2704389 1582514864.50 151.4576 59.9994 32.0000 1.9988 2.0003 420.2150 420.5975 0.0571 -1.0000 -1.0000 2704451 1582514864.60 151.4576 59.9994 32.0000 1.9981 1.9996 420.3399 420.7220 0.0571 -1.0000 -1.0000 2704513 1582514864.70 151.4576 59.9994 32.0000 1.9970 1.9985 420.3798 420.7629 0.0571 -1.0000 -1.0000 2704592 1582514864.80 151.4957 59.9993 32.0000 1.9974 1.9989 420.3162 420.6978 0.0569 -1.0000 -1.0000 2704654 1582514864.90 151.4960 59.9993 32.0000 1.9977 1.9992 420.2175 420.5994 0.0570 -1.0000 -1.0000 2704717 1582514865.00 151.4960 59.9993 32.0000 1.9973 1.9988 420.2937 420.6756 0.0570 -1.0000 -1.0000 2704795 1582514865.10 151.4960 59.9993 32.0000 1.9980 1.9995 420.3955 420.7771 0.0569 -1.0000 -1.0000 2705201 1582514865.20 151.4960 59.9993 32.0000 1.9975 1.9990 420.3625 420.7445 0.0571 -1.0000 -1.0000 2705264 1582514865.30 151.4960 59.9993 32.0000 1.9981 1.9996 420.3020 420.6854 0.0572 -1.0000 -1.0000 2705326 1582514865.40 151.4846 59.9993 32.0000 1.9972 1.9987 420.2894 420.6721 0.0571 -1.0000 -1.0000 2705389 1582514865.50 151.4850 59.9993 32.0000 1.9968 1.9983 420.3638 420.7467 0.0572 -1.0000 -1.0000 2705467 1582514865.60 151.4850 59.9993 32.0000 1.9975 1.9990 420.3741 420.7562 0.0570 -1.0000 -1.0000 2705529 1582514865.70 151.4850 59.9993 32.0000 1.9982 1.9997 420.2339 420.6154 0.0570 -1.0000 -1.0000 2705592 1582514865.80 151.4850 59.9993 32.0000 1.9982 1.9997 420.1873 420.5694 0.0571 -1.0000 -1.0000 2705670 1582514865.90 151.5441 59.9993 32.0000 1.9972 1.9987 420.3313 420.7144 0.0572 -1.0000 -1.0000 2705732 1582514866.00 151.5441 59.9993 32.0000 1.9970 1.9985 420.4406 420.8231 0.0571 -1.0000 -1.0000 2705795 1582514866.10 151.5441 59.9993 32.0000 1.9979 1.9994 420.3983 420.7816 0.0572 -1.0000 -1.0000 2705967 1582514866.20 151.5441 59.9993 32.0000 1.9981 1.9996 420.2105 420.5926 0.0570 -1.0000 -1.0000 2706029 1582514866.30 151.5441 59.9993 32.0000 1.9976 1.9991 420.0833 420.4646 0.0569 -1.0000 -1.0000 2706092 1582514866.40 151.5740 59.9993 32.0000 1.9974 1.9989 420.2256 420.6072 0.0570 -1.0000 -1.0000 2706170 1582514866.50 151.6008 59.9993 32.0000 1.9976 1.9991 420.2708 420.6538 0.0573 -1.0000 -1.0000 2706232 1582514866.60 151.6008 59.9993 32.0000 1.9983 1.9998 420.2343 420.6158 0.0569 -1.0000 -1.0000 2706420 1582514866.70 151.6008 59.9993 32.0000 1.9986 2.0001 420.2366 420.6184 0.0570 -1.0000 -1.0000 2706498 1582514866.80 151.6008 59.9993 32.0000 1.9978 1.9993 420.2003 420.5825 0.0572 -1.0000 -1.0000 2706560 1582514866.90 151.6008 59.9993 32.0000 1.9976 1.9991 420.3425 420.7262 0.0573 -1.0000 -1.0000 2706623 1582514867.00 151.4824 59.9993 32.0000 1.9969 1.9984 420.3370 420.7204 0.0572 -1.0000 -1.0000 2706701 1582514867.10 151.4824 59.9993 32.0000 1.9981 1.9996 420.1901 420.5728 0.0572 -1.0000 -1.0000 2707467 1582514867.20 151.4824 59.9993 32.0000 1.9979 1.9994 420.1617 420.5448 0.0572 -1.0000 -1.0000 2707529 1582514867.30 151.4824 59.9993 32.0000 1.9970 1.9985 420.3212 420.7049 0.0573 -1.0000 -1.0000 2707607 1582514867.40 151.4824 59.9993 32.0000 1.9958 1.9973 420.4349 420.8180 0.0571 -1.0000 -1.0000 2707670 1582514867.50 151.4814 59.9993 32.0000 1.9976 1.9991 420.2579 420.6397 0.0570 -1.0000 -1.0000 2707732 1582514867.60 151.4428 59.9993 32.0000 1.9978 1.9993 420.2113 420.5935 0.0571 -1.0000 -1.0000 2707810 1582514867.70 151.4428 59.9993 32.0000 1.9974 1.9989 420.3844 420.7679 0.0572 -1.0000 -1.0000 2707873 1582514867.80 151.4428 59.9993 32.0000 1.9969 1.9984 420.3422 420.7254 0.0572 -1.0000 -1.0000 2707935 1582514867.90 151.4428 59.9993 32.0000 1.9975 1.9990 420.2876 420.6701 0.0571 -1.0000 -1.0000 2707998 1582514868.00 151.4428 59.9993 32.0000 1.9981 1.9996 420.1129 420.4949 0.0570 -1.0000 -1.0000 2708060 1582514868.10 151.4428 59.9993 32.0000 1.9976 1.9991 420.2578 420.6402 0.0572 -1.0000 -1.0000 2708139 1582514868.20 151.4428 59.9993 32.0000 1.9970 1.9985 420.3631 420.7461 0.0571 -1.0000 -1.0000 2708201 1582514868.30 151.4428 59.9993 32.0000 1.9971 1.9986 420.3657 420.7478 0.0570 -1.0000 -1.0000 2708264 1582514868.40 151.4428 59.9993 32.0000 1.9986 2.0001 420.2562 420.6379 0.0570 -1.0000 -1.0000 2708326 1582514868.50 151.4428 59.9993 32.0000 1.9978 1.9993 420.2116 420.5938 0.0571 -1.0000 -1.0000 2708404 1582514868.60 151.4598 59.9993 32.0000 1.9973 1.9988 420.3631 420.7461 0.0572 -1.0000 -1.0000 2708467 1582514868.70 151.5142 59.9993 32.0000 1.9969 1.9984 420.4316 420.8144 0.0571 -1.0000 -1.0000 2708685 1582514868.80 151.5142 59.9993 32.0000 1.9979 1.9994 420.3338 420.7160 0.0571 -1.0000 -1.0000 2708748 1582514868.90 151.5142 59.9993 32.0000 1.9970 1.9985 420.2898 420.6717 0.0570 -1.0000 -1.0000 2708810 1582514869.00 151.5142 59.9993 32.0000 1.9974 1.9989 420.3685 420.7501 0.0570 -1.0000 -1.0000 2708873 1582514869.10 151.4852 59.9993 32.0000 1.9968 1.9983 420.3596 420.7413 0.0570 -1.0000 -1.0000 2708935 1582514869.20 151.5322 59.9993 32.0000 1.9984 1.9999 420.2145 420.5959 0.0569 -1.0000 -1.0000 2709170 1582514869.30 151.5322 59.9993 32.0000 1.9978 1.9993 420.2178 420.5995 0.0570 -1.0000 -1.0000 2709248 1582514869.40 151.5322 59.9993 32.0000 1.9976 1.9991 420.2825 420.6646 0.0571 -1.0000 -1.0000 2709310 1582514869.50 151.5322 59.9993 32.0000 1.9979 1.9994 420.3841 420.7661 0.0570 -1.0000 -1.0000 2709373 1582514869.60 151.5322 59.9993 32.0000 1.9979 1.9994 420.3016 420.6838 0.0570 -1.0000 -1.0000 2709435 1582514869.70 151.5565 59.9997 32.0000 1.9978 1.9993 420.2442 420.6249 0.0569 -1.0000 -1.0000 2709670 1582514869.80 151.5776 60.0000 32.0000 1.9982 1.9997 420.1814 420.5624 0.0569 -1.0000 -1.0000 2709748 1582514869.90 151.5776 60.0000 32.0000 1.9976 1.9991 420.3125 420.6938 0.0570 -1.0000 -1.0000 2709810 1582514870.00 151.5776 60.0000 32.0000 1.9974 1.9989 420.3094 420.6921 0.0570 -1.0000 -1.0000 2709873 1582514870.10 151.5776 60.0000 32.0000 1.9978 1.9993 420.1859 420.5671 0.0570 -1.0000 -1.0000 2709935 1582514870.20 151.5776 60.0000 32.0000 1.9980 1.9995 420.1785 420.5604 0.0570 -1.0000 -1.0000 2710435 1582514870.30 151.5629 60.0000 32.0000 1.9977 1.9992 420.2600 420.6413 0.0570 -1.0000 -1.0000 2710498 1582514870.40 151.5696 60.0000 32.0000 1.9972 1.9987 420.3707 420.7535 0.0572 -1.0000 -1.0000 2710560 1582514870.50 151.5696 60.0000 32.0000 1.9976 1.9991 420.2655 420.6486 0.0571 -1.0000 -1.0000 2710623 1582514870.60 151.5696 60.0000 32.0000 1.9979 1.9994 420.1476 420.5297 0.0570 -1.0000 -1.0000 2710685 1582514870.70 151.5696 60.0000 32.0000 1.9980 1.9995 420.2286 420.6097 0.0569 -1.0000 -1.0000 2710935 1582514870.80 151.5696 60.0000 32.0000 1.9960 1.9975 420.4300 420.8118 0.0569 -1.0000 -1.0000 2710998 1582514870.90 151.5640 60.0000 32.0000 1.9965 1.9980 420.3687 420.7497 0.0569 -1.0000 -1.0000 2711060 1582514871.00 151.5773 60.0000 32.0000 1.9972 1.9987 420.2438 420.6252 0.0569 -1.0000 -1.0000 2711123 1582514871.10 151.5773 60.0000 32.0000 1.9981 1.9996 420.2781 420.6591 0.0569 -1.0000 -1.0000 2711185 1582514871.20 151.5773 60.0000 32.0000 1.9970 1.9985 420.3823 420.7643 0.0571 -1.0000 -1.0000 2711248 1582514871.30 151.5773 60.0000 32.0000 1.9967 1.9982 420.3488 420.7298 0.0568 -1.0000 -1.0000 2711326 1582514871.40 151.5773 60.0000 32.0000 1.9976 1.9991 420.2997 420.6810 0.0569 -1.0000 -1.0000 2711389 1582514871.50 151.5773 60.0000 32.0000 1.9976 1.9991 420.2585 420.6402 0.0570 -1.0000 -1.0000 2711467 1582514871.60 151.5525 60.0000 32.0000 1.9975 1.9990 420.3081 420.6905 0.0571 -1.0000 -1.0000 2711529 1582514871.70 151.5230 60.0000 32.0000 1.9974 1.9989 420.4581 420.8410 0.0570 -1.0000 -1.0000 2711592 1582514871.80 151.5230 60.0000 32.0000 1.9978 1.9993 420.4230 420.8042 0.0569 -1.0000 -1.0000 2711701 1582514871.90 151.5230 60.0000 32.0000 1.9980 1.9995 420.2745 420.6558 0.0569 -1.0000 -1.0000 2711764 1582514872.00 151.5436 60.0000 32.0000 1.9982 1.9997 420.1724 420.5547 0.0571 -1.0000 -1.0000 2711826 1582514872.10 151.5436 60.0000 32.0000 1.9973 1.9988 420.4654 420.8487 0.0571 -1.0000 -1.0000 2711920 1582514872.20 151.5436 60.0000 32.0000 1.9975 1.9990 420.4735 420.8555 0.0570 -1.0000 -1.0000 2711982 1582514872.30 151.5436 60.0000 32.0000 1.9975 1.9990 420.2333 420.6148 0.0570 -1.0000 -1.0000 2712279 1582514872.40 151.5436 60.0000 32.0000 1.9971 1.9986 420.3049 420.6874 0.0571 -1.0000 -1.0000 2712342 1582514872.50 151.5010 60.0000 32.0000 1.9969 1.9984 420.4228 420.8049 0.0570 -1.0000 -1.0000 2712404 1582514872.60 151.5010 60.0000 32.0000 1.9973 1.9988 420.3695 420.7509 0.0569 -1.0000 -1.0000 2712467 1582514872.70 151.5010 60.0000 32.0000 1.9982 1.9997 420.1756 420.5576 0.0571 -1.0000 -1.0000 2712545 1582514872.80 151.5010 60.0000 32.0000 1.9974 1.9989 420.2849 420.6675 0.0570 -1.0000 -1.0000 2713467 1582514872.90 151.5010 60.0000 32.0000 1.9978 1.9993 420.3294 420.7111 0.0570 -1.0000 -1.0000 2713513 1582514873.00 151.4875 60.0000 32.0000 1.9978 1.9993 420.5718 420.9535 0.0569 -1.0000 -1.0000 2713592 1582514873.10 151.4744 60.0000 32.0000 1.9979 1.9994 420.3400 420.7208 0.0569 -1.0000 -1.0000 2713670 1582514873.20 151.4744 60.0000 32.0000 1.9987 2.0002 420.2649 420.6471 0.0570 -1.0000 -1.0000 2713732 1582514873.30 151.4744 60.0000 32.0000 1.9975 1.9990 420.1653 420.5478 0.0571 -1.0000 -1.0000 2713795 1582514873.40 151.5014 60.0000 32.0000 1.9972 1.9987 420.2663 420.6488 0.0571 -1.0000 -1.0000 2713857 1582514873.50 151.5014 60.0000 32.0000 1.9979 1.9994 420.3258 420.7085 0.0571 -1.0000 -1.0000 2713935 1582514873.60 151.5014 60.0000 32.0000 1.9988 2.0003 420.3328 420.7149 0.0570 -1.0000 -1.0000 2713998 1582514873.70 151.5014 60.0000 32.0000 1.9977 1.9991 420.3585 420.7408 0.0571 -1.0000 -1.0000 2714060 1582514873.80 151.5402 60.0000 32.0000 1.9966 1.9981 420.4849 420.8666 0.0569 -1.0000 -1.0000 2714139 1582514873.90 151.5252 60.0000 32.0000 1.9968 1.9983 420.4199 420.8012 0.0569 -1.0000 -1.0000 2714201 1582514874.00 151.5252 60.0000 32.0000 1.9977 1.9992 420.3030 420.6841 0.0569 -1.0000 -1.0000 2714264 1582514874.10 151.5367 59.9999 32.0000 1.9983 1.9998 420.2575 420.6397 0.0570 -1.0000 -1.0000 2714326 1582514874.20 151.5780 59.9997 32.0000 1.9972 1.9987 420.3092 420.6910 0.0570 -1.0000 -1.0000 2714389 1582514874.30 151.5780 59.9997 32.0000 1.9972 1.9987 420.3359 420.7169 0.0569 -1.0000 -1.0000 2714451 1582514874.40 151.5780 59.9997 32.0000 1.9975 1.9990 420.3092 420.6903 0.0569 -1.0000 -1.0000 2714529 1582514874.50 151.5780 59.9997 32.0000 1.9978 1.9993 420.1492 420.5309 0.0571 -1.0000 -1.0000 2714592 1582514874.60 151.5780 59.9997 32.0000 1.9973 1.9988 420.2980 420.6803 0.0570 -1.0000 -1.0000 2714654 1582514874.70 151.5780 59.9997 32.0000 1.9970 1.9985 420.2574 420.6391 0.0570 -1.0000 -1.0000 2714732 1582514874.80 151.5780 59.9997 32.0000 1.9975 1.9990 420.1847 420.5661 0.0569 -1.0000 -1.0000 2714795 1582514874.90 151.5780 59.9997 32.0000 1.9975 1.9989 420.2807 420.6619 0.0570 -1.0000 -1.0000 2714858 1582514875.00 151.5780 59.9997 32.0000 1.9968 1.9983 420.4806 420.8625 0.0570 -1.0000 -1.0000 2714936 1582514875.10 151.5780 59.9997 32.0000 1.9971 1.9986 420.4110 420.7928 0.0570 -1.0000 -1.0000 2714998 1582514875.20 151.5780 59.9997 32.0000 1.9975 1.9990 420.3052 420.6875 0.0570 -1.0000 -1.0000 2715060 1582514875.30 151.5780 59.9997 32.0000 1.9983 1.9998 420.2185 420.5997 0.0568 -1.0000 -1.0000 2715248 1582514875.40 151.5780 59.9997 32.0000 1.9973 1.9988 420.2977 420.6789 0.0569 -1.0000 -1.0000 2715420 1582514875.50 151.5780 59.9997 32.0000 1.9968 1.9983 420.4790 420.8610 0.0571 -1.0000 -1.0000 2715498 1582514875.60 151.5747 59.9997 32.0000 1.9971 1.9985 420.4390 420.8223 0.0572 -1.0000 -1.0000 2715545 1582514875.70 151.4602 59.9997 32.0000 1.9971 1.9986 420.3102 420.6931 0.0571 -1.0000 -1.0000 2715623 1582514875.80 151.4602 59.9997 32.0000 1.9975 1.9990 420.3900 420.7729 0.0571 -1.0000 -1.0000 2715685 1582514875.90 151.4602 59.9997 32.0000 1.9969 1.9984 420.4730 420.8555 0.0571 -1.0000 -1.0000 2715935 1582514876.00 151.4602 59.9997 32.0000 1.9970 1.9984 420.4559 420.8386 0.0571 -1.0000 -1.0000 2715998 1582514876.10 151.4602 59.9997 32.0000 1.9975 1.9990 420.2835 420.6661 0.0571 -1.0000 -1.0000 2716060 1582514876.20 151.4602 59.9997 32.0000 1.9982 1.9997 420.2258 420.6084 0.0571 -1.0000 -1.0000 2716123 1582514876.30 151.4602 59.9997 32.0000 1.9970 1.9985 420.3935 420.7751 0.0570 -1.0000 -1.0000 2716185 1582514876.40 151.4966 59.9997 32.0000 1.9963 1.9978 420.4337 420.8154 0.0569 -1.0000 -1.0000 2716482 1582514876.50 151.4966 59.9997 32.0000 1.9972 1.9987 420.3098 420.6932 0.0573 -1.0000 -1.0000 2716545 1582514876.60 151.4966 59.9997 32.0000 1.9982 1.9997 420.1679 420.5516 0.0572 -1.0000 -1.0000 2716607 1582514876.70 151.4966 59.9997 32.0000 1.9978 1.9993 420.2675 420.6502 0.0571 -1.0000 -1.0000 2716670 1582514876.80 151.4966 59.9997 32.0000 1.9963 1.9978 420.4224 420.8059 0.0572 -1.0000 -1.0000 2716732 1582514876.90 151.4366 59.9997 32.0000 1.9964 1.9979 420.4032 420.7856 0.0571 -1.0000 -1.0000 2716936 1582514877.00 151.4366 59.9997 32.0000 1.9978 1.9993 420.1740 420.5573 0.0572 -1.0000 -1.0000 2717013 1582514877.10 151.4366 59.9997 32.0000 1.9978 1.9993 420.3134 420.6961 0.0571 -1.0000 -1.0000 2717076 1582514877.20 151.4366 59.9997 32.0000 1.9975 1.9990 420.4042 420.7886 0.0573 -1.0000 -1.0000 2717154 1582514877.30 151.4612 59.9997 32.0000 1.9969 1.9984 420.4754 420.8582 0.0571 -1.0000 -1.0000 2717217 1582514877.40 151.4734 59.9997 32.0000 1.9974 1.9989 420.2439 420.6268 0.0572 -1.0000 -1.0000 2717701 1582514877.50 151.4734 59.9997 32.0000 1.9977 1.9992 420.1727 420.5542 0.0570 -1.0000 -1.0000 2717764 1582514877.60 151.4964 59.9997 32.0000 1.9979 1.9994 420.2381 420.6206 0.0571 -1.0000 -1.0000 2717842 1582514877.70 151.5015 59.9997 32.0000 1.9971 1.9986 420.3814 420.7641 0.0571 -1.0000 -1.0000 2717904 1582514877.80 151.5015 59.9997 32.0000 1.9975 1.9990 420.4046 420.7880 0.0572 -1.0000 -1.0000 2717982 1582514877.90 151.5015 59.9997 32.0000 1.9978 1.9993 420.2325 420.6151 0.0571 -1.0000 -1.0000 2718045 1582514878.00 151.5035 59.9997 32.0000 1.9980 1.9995 420.1594 420.5419 0.0571 -1.0000 -1.0000 2718107 1582514878.10 151.5039 59.9997 32.0000 1.9972 1.9987 420.3103 420.6933 0.0573 -1.0000 -1.0000 2718170 1582514878.20 151.5039 59.9997 32.0000 1.9974 1.9989 420.3920 420.7756 0.0572 -1.0000 -1.0000 2718232 1582514878.30 151.5039 59.9997 32.0000 1.9981 1.9996 420.2150 420.5983 0.0572 -1.0000 -1.0000 2718295 1582514878.40 151.5039 59.9997 32.0000 1.9978 1.9993 420.1991 420.5814 0.0571 -1.0000 -1.0000 2718435 1582514878.50 151.5036 59.9997 32.0000 1.9968 1.9983 420.3024 420.6858 0.0573 -1.0000 -1.0000 2718498 1582514878.60 151.4959 59.9997 32.0000 1.9974 1.9989 420.4570 420.8389 0.0570 -1.0000 -1.0000 2718560 1582514878.70 151.4959 59.9997 32.0000 1.9972 1.9987 420.2784 420.6611 0.0572 -1.0000 -1.0000 2718639 1582514878.80 151.4959 59.9997 32.0000 1.9977 1.9992 420.2097 420.5927 0.0572 -1.0000 -1.0000 2718717 1582514878.90 151.4959 59.9997 32.0000 1.9974 1.9989 420.4572 420.8396 0.0570 -1.0000 -1.0000 2718951 1582514879.00 151.4959 59.9997 32.0000 1.9974 1.9988 420.3508 420.7327 0.0570 -1.0000 -1.0000 2719029 1582514879.10 151.5215 59.9997 32.0000 1.9980 1.9995 420.3435 420.7265 0.0572 -1.0000 -1.0000 2719092 1582514879.20 151.5215 59.9997 32.0000 1.9982 1.9997 420.2017 420.5845 0.0571 -1.0000 -1.0000 2719154 1582514879.30 151.5215 59.9997 32.0000 1.9973 1.9988 420.3707 420.7528 0.0570 -1.0000 -1.0000 2719217 1582514879.40 151.5215 59.9997 32.0000 1.9971 1.9986 420.4199 420.8025 0.0571 -1.0000 -1.0000 2719279 1582514879.50 151.5215 59.9997 32.0000 1.9969 1.9984 420.2296 420.6112 0.0570 -1.0000 -1.0000 2719467 1582514879.60 151.5215 59.9997 32.0000 1.9974 1.9989 420.2217 420.6035 0.0573 -1.0000 -1.0000 2719529 1582514879.70 151.5780 59.9995 32.0000 1.9968 1.9983 420.3039 420.6864 0.0571 -1.0000 -1.0000 2719592 1582514879.80 151.5783 59.9995 32.0000 1.9963 1.9978 420.4608 420.8439 0.0571 -1.0000 -1.0000 2719670 1582514879.90 151.5783 59.9995 32.0000 1.9965 1.9980 420.4320 420.8149 0.0572 -1.0000 -1.0000 2719732 1582514880.00 151.5783 59.9995 32.0000 1.9983 1.9998 420.3007 420.6844 0.0573 -1.0000 -1.0000 2719951 1582514880.10 151.5783 59.9995 32.0000 1.9983 1.9998 420.2025 420.5862 0.0573 -1.0000 -1.0000 2720029 1582514880.20 151.5783 59.9995 32.0000 1.9976 1.9991 420.2672 420.6505 0.0572 -1.0000 -1.0000 2720092 1582514880.30 151.4863 59.9995 32.0000 1.9964 1.9979 420.3571 420.7406 0.0572 -1.0000 -1.0000 2720154 1582514880.40 151.4863 59.9995 32.0000 1.9960 1.9975 420.3418 420.7252 0.0572 -1.0000 -1.0000 2720232 1582514880.50 151.4863 59.9995 32.0000 1.9982 1.9997 420.1899 420.5719 0.0569 -1.0000 -1.0000 2720451 1582514880.60 151.4863 59.9995 32.0000 1.9977 1.9992 420.2626 420.6445 0.0571 -1.0000 -1.0000 2720513 1582514880.70 151.4863 59.9995 32.0000 1.9970 1.9985 420.4186 420.8025 0.0573 -1.0000 -1.0000 2720592 1582514880.80 151.4987 59.9995 32.0000 1.9975 1.9990 420.2873 420.6707 0.0572 -1.0000 -1.0000 2720654 1582514880.90 151.5058 59.9995 32.0000 1.9974 1.9989 420.1722 420.5543 0.0571 -1.0000 -1.0000 2720717 1582514881.00 151.5058 59.9995 32.0000 1.9970 1.9985 420.2855 420.6682 0.0572 -1.0000 -1.0000 2720951 1582514881.10 151.5058 59.9995 32.0000 1.9971 1.9986 420.3670 420.7502 0.0571 -1.0000 -1.0000 2721013 1582514881.20 151.5058 59.9995 32.0000 1.9970 1.9985 420.3081 420.6902 0.0571 -1.0000 -1.0000 2721076 1582514881.30 151.5058 59.9995 32.0000 1.9981 1.9996 420.1568 420.5388 0.0570 -1.0000 -1.0000 2721139 1582514881.40 151.4578 59.9995 32.0000 1.9977 1.9992 420.2885 420.6703 0.0570 -1.0000 -1.0000 2721201 1582514881.50 151.4384 59.9995 32.0000 1.9970 1.9985 420.2988 420.6810 0.0572 -1.0000 -1.0000 2721967 1582514881.60 151.4384 59.9995 32.0000 1.9971 1.9986 420.2821 420.6660 0.0573 -1.0000 -1.0000 2722029 1582514881.70 151.4384 59.9995 32.0000 1.9975 1.9990 420.2811 420.6644 0.0572 -1.0000 -1.0000 2722092 1582514881.80 151.4384 59.9995 32.0000 1.9968 1.9983 420.2009 420.5839 0.0571 -1.0000 -1.0000 2722170 1582514881.90 151.4384 59.9995 32.0000 1.9970 1.9985 420.3527 420.7351 0.0571 -1.0000 -1.0000 2722232 1582514882.00 151.4736 59.9995 32.0000 1.9964 1.9979 420.4206 420.8036 0.0572 -1.0000 -1.0000 2722295 1582514882.10 151.4736 59.9995 32.0000 1.9978 1.9993 420.3454 420.7275 0.0570 -1.0000 -1.0000 2722373 1582514882.20 151.4736 59.9995 32.0000 1.9987 2.0002 420.2297 420.6117 0.0570 -1.0000 -1.0000 2722451 1582514882.30 151.4736 59.9995 32.0000 1.9983 1.9998 420.1076 420.4897 0.0571 -1.0000 -1.0000 2722498 1582514882.40 151.4736 59.9995 32.0000 1.9973 1.9988 420.3181 420.7009 0.0572 -1.0000 -1.0000 2722576 1582514882.50 151.4559 59.9995 32.0000 1.9972 1.9987 420.4006 420.7845 0.0573 -1.0000 -1.0000 2722639 1582514882.60 151.4552 59.9995 32.0000 1.9981 1.9996 420.2813 420.6646 0.0572 -1.0000 -1.0000 2722701 1582514882.70 151.4552 59.9995 32.0000 1.9983 1.9998 420.2278 420.6102 0.0571 -1.0000 -1.0000 2722779 1582514882.80 151.4552 59.9995 32.0000 1.9973 1.9988 420.3977 420.7813 0.0572 -1.0000 -1.0000 2722842 1582514882.90 151.4552 59.9995 32.0000 1.9972 1.9987 420.3378 420.7208 0.0572 -1.0000 -1.0000 2722904 1582514883.00 151.5129 59.9995 32.0000 1.9986 2.0001 420.2801 420.6630 0.0571 -1.0000 -1.0000 2722982 1582514883.10 151.5754 59.9995 32.0000 1.9977 1.9992 420.2724 420.6549 0.0571 -1.0000 -1.0000 2723248 1582514883.20 151.5754 59.9995 32.0000 1.9973 1.9988 420.3400 420.7238 0.0572 -1.0000 -1.0000 2723310 1582514883.30 151.5754 59.9995 32.0000 1.9977 1.9992 420.3766 420.7595 0.0572 -1.0000 -1.0000 2723373 1582514883.40 151.5754 59.9995 32.0000 1.9982 1.9997 420.2596 420.6430 0.0572 -1.0000 -1.0000 2723436 1582514883.50 151.5754 59.9995 32.0000 1.9976 1.9991 420.1582 420.5416 0.0573 -1.0000 -1.0000 2723513 1582514883.60 151.5754 59.9995 32.0000 1.9971 1.9986 420.3627 420.7474 0.0574 -1.0000 -1.0000 2723670 1582514883.70 151.5754 59.9995 32.0000 1.9973 1.9988 420.4551 420.8394 0.0573 -1.0000 -1.0000 2723732 1582514883.80 151.5754 59.9995 32.0000 1.9967 1.9982 420.4504 420.8331 0.0571 -1.0000 -1.0000 2723810 1582514883.90 151.5754 59.9995 32.0000 1.9984 1.9999 420.2653 420.6481 0.0571 -1.0000 -1.0000 2723873 1582514884.00 151.5754 59.9995 32.0000 1.9975 1.9990 420.2772 420.6606 0.0573 -1.0000 -1.0000 2723951 1582514884.10 151.5597 59.9995 32.0000 1.9972 1.9987 420.1578 420.5407 0.0572 -1.0000 -1.0000 2724185 1582514884.20 151.5521 59.9995 32.0000 1.9964 1.9979 420.3716 420.7548 0.0572 -1.0000 -1.0000 2724248 1582514884.30 151.5294 59.9995 32.0000 1.9977 1.9992 420.2903 420.6735 0.0572 -1.0000 -1.0000 2724310 1582514884.40 151.5294 59.9995 32.0000 1.9979 1.9994 420.1691 420.5520 0.0572 -1.0000 -1.0000 2724389 1582514884.50 151.5294 59.9995 32.0000 1.9976 1.9991 420.2430 420.6256 0.0572 -1.0000 -1.0000 2724451 1582514884.60 151.5287 59.9995 32.0000 1.9965 1.9980 420.3804 420.7639 0.0572 -1.0000 -1.0000 2724654 1582514884.70 151.4803 59.9999 32.0000 1.9971 1.9986 420.2812 420.6646 0.0573 -1.0000 -1.0000 2724732 1582514884.80 151.4803 59.9999 32.0000 1.9979 1.9994 420.2061 420.5891 0.0572 -1.0000 -1.0000 2724795 1582514884.90 151.4803 59.9999 32.0000 1.9972 1.9987 420.1557 420.5390 0.0573 -1.0000 -1.0000 2724858 1582514885.00 151.4803 59.9999 32.0000 1.9973 1.9988 420.2894 420.6729 0.0572 -1.0000 -1.0000 2724920 1582514885.10 151.4803 59.9999 32.0000 1.9974 1.9989 420.2764 420.6598 0.0572 -1.0000 -1.0000 2725201 1582514885.20 151.4998 59.9999 32.0000 1.9976 1.9991 420.2211 420.6039 0.0571 -1.0000 -1.0000 2725264 1582514885.30 151.4998 59.9999 32.0000 1.9986 2.0001 420.2272 420.6097 0.0571 -1.0000 -1.0000 2725342 1582514885.40 151.5076 59.9999 32.0000 1.9979 1.9993 420.3799 420.7628 0.0572 -1.0000 -1.0000 2725404 1582514885.50 151.5076 59.9999 32.0000 1.9975 1.9990 420.4691 420.8519 0.0572 -1.0000 -1.0000 2725482 1582514885.60 151.5076 59.9999 32.0000 1.9977 1.9992 420.3248 420.7083 0.0572 -1.0000 -1.0000 2725920 1582514885.70 151.4846 59.9999 32.0000 1.9981 1.9996 420.2733 420.6562 0.0571 -1.0000 -1.0000 2725982 1582514885.80 151.4615 59.9999 32.0000 1.9973 1.9988 420.2659 420.6484 0.0571 -1.0000 -1.0000 2726045 1582514885.90 151.4615 59.9999 32.0000 1.9965 1.9980 420.4462 420.8297 0.0572 -1.0000 -1.0000 2726107 1582514886.00 151.4615 59.9999 32.0000 1.9976 1.9991 420.3481 420.7314 0.0572 -1.0000 -1.0000 2726170 1582514886.10 151.4615 59.9999 32.0000 1.9974 1.9989 420.1894 420.5725 0.0572 -1.0000 -1.0000 2726732 1582514886.20 151.4615 59.9999 32.0000 1.9983 1.9998 420.2312 420.6144 0.0573 -1.0000 -1.0000 2726795 1582514886.30 151.4610 59.9999 32.0000 1.9977 1.9992 420.4191 420.8035 0.0573 -1.0000 -1.0000 2726858 1582514886.40 151.4610 59.9999 32.0000 1.9969 1.9984 420.3876 420.7712 0.0573 -1.0000 -1.0000 2726920 1582514886.50 151.4610 59.9999 32.0000 1.9977 1.9992 420.2317 420.6150 0.0572 -1.0000 -1.0000 2726982 1582514886.60 151.4610 59.9999 32.0000 1.9974 1.9989 420.3026 420.6864 0.0572 -1.0000 -1.0000 2727045 1582514886.70 151.4610 59.9999 32.0000 1.9971 1.9986 420.4977 420.8804 0.0571 -1.0000 -1.0000 2727123 1582514886.80 151.4133 59.9999 32.0000 1.9975 1.9990 420.3899 420.7733 0.0573 -1.0000 -1.0000 2727186 1582514886.90 151.4133 59.9999 32.0000 1.9980 1.9995 420.2764 420.6588 0.0571 -1.0000 -1.0000 2727248 1582514887.00 151.4133 59.9999 32.0000 1.9975 1.9990 420.2517 420.6353 0.0573 -1.0000 -1.0000 2727326 1582514887.10 151.4133 59.9999 32.0000 1.9976 1.9991 420.3321 420.7156 0.0571 -1.0000 -1.0000 2727389 1582514887.20 151.4133 59.9999 32.0000 1.9973 1.9988 420.4166 420.7997 0.0572 -1.0000 -1.0000 2727451 1582514887.30 151.4185 59.9999 32.0000 1.9974 1.9989 420.3849 420.7689 0.0574 -1.0000 -1.0000 2727513 1582514887.40 151.4489 59.9999 32.0000 1.9972 1.9987 420.2483 420.6320 0.0572 -1.0000 -1.0000 2727576 1582514887.50 151.4489 59.9999 32.0000 1.9973 1.9988 420.2886 420.6718 0.0573 -1.0000 -1.0000 2727685 1582514887.60 151.4489 59.9999 32.0000 1.9971 1.9986 420.4245 420.8073 0.0571 -1.0000 -1.0000 2727748 1582514887.70 151.4489 59.9999 32.0000 1.9973 1.9988 420.4154 420.7989 0.0572 -1.0000 -1.0000 2727810 1582514887.80 151.4489 59.9999 32.0000 1.9971 1.9986 420.2076 420.5904 0.0571 -1.0000 -1.0000 2727889 1582514887.90 151.4426 59.9999 32.0000 1.9977 1.9992 420.1270 420.5080 0.0569 -1.0000 -1.0000 2727951 1582514888.00 151.4426 59.9999 32.0000 1.9971 1.9986 420.4162 420.7984 0.0571 -1.0000 -1.0000 2728013 1582514888.10 151.4426 59.9999 32.0000 1.9975 1.9990 420.4130 420.7960 0.0572 -1.0000 -1.0000 2728076 1582514888.20 151.4426 59.9999 32.0000 1.9973 1.9988 420.3335 420.7160 0.0571 -1.0000 -1.0000 2728201 1582514888.30 151.4426 59.9999 32.0000 1.9979 1.9994 420.1119 420.4962 0.0573 -1.0000 -1.0000 2728264 1582514888.40 151.5113 59.9999 32.0000 1.9989 2.0004 420.2972 420.6796 0.0571 -1.0000 -1.0000 2728342 1582514888.50 151.5810 59.9999 32.0000 1.9977 1.9992 420.3631 420.7464 0.0572 -1.0000 -1.0000 2728404 1582514888.60 151.5810 59.9999 32.0000 1.9982 1.9997 420.2158 420.5982 0.0571 -1.0000 -1.0000 2728467 1582514888.70 151.5810 59.9999 32.0000 1.9989 2.0004 420.1708 420.5549 0.0574 -1.0000 -1.0000 2728732 1582514888.80 151.5810 59.9999 32.0000 1.9978 1.9993 420.3059 420.6902 0.0574 -1.0000 -1.0000 2728795 1582514888.90 151.5810 59.9999 32.0000 1.9974 1.9989 420.3433 420.7269 0.0572 -1.0000 -1.0000 2728858 1582514889.00 151.5591 59.9999 32.0000 1.9975 1.9990 420.4049 420.7878 0.0572 -1.0000 -1.0000 2728936 1582514889.10 151.5591 59.9999 32.0000 1.9978 1.9993 420.2541 420.6384 0.0574 -1.0000 -1.0000 2728998 1582514889.20 151.5591 59.9999 32.0000 1.9975 1.9990 420.1810 420.5648 0.0573 -1.0000 -1.0000 2729436 1582514889.30 151.5591 59.9999 32.0000 1.9973 1.9988 420.3105 420.6929 0.0571 -1.0000 -1.0000 2729513 1582514889.40 151.5591 59.9999 32.0000 1.9973 1.9988 420.3770 420.7618 0.0573 -1.0000 -1.0000 2729576 1582514889.50 151.5591 59.9999 32.0000 1.9980 1.9995 420.2952 420.6774 0.0571 -1.0000 -1.0000 2729654 1582514889.60 151.5849 59.9998 32.0000 1.9978 1.9993 420.2692 420.6533 0.0575 -1.0000 -1.0000 2729717 1582514889.70 151.5934 59.9997 32.0000 1.9972 1.9987 420.4111 420.7952 0.0573 -1.0000 -1.0000 2729998 1582514889.80 151.5934 59.9997 32.0000 1.9976 1.9991 420.3223 420.7065 0.0574 -1.0000 -1.0000 2730076 1582514889.90 151.5934 59.9997 32.0000 1.9982 1.9997 420.2411 420.6264 0.0575 -1.0000 -1.0000 2730139 1582514890.00 151.5934 59.9997 32.0000 1.9978 1.9993 420.3272 420.7112 0.0572 -1.0000 -1.0000 2730201 1582514890.10 151.5885 59.9997 32.0000 1.9973 1.9988 420.3658 420.7491 0.0573 -1.0000 -1.0000 2730279 1582514890.20 151.5476 59.9997 32.0000 1.9977 1.9992 420.3890 420.7725 0.0572 -1.0000 -1.0000 2730420 1582514890.30 151.5476 59.9997 32.0000 1.9979 1.9994 420.2174 420.6005 0.0573 -1.0000 -1.0000 2730482 1582514890.40 151.5476 59.9997 32.0000 1.9979 1.9994 420.2252 420.6099 0.0575 -1.0000 -1.0000 2730545 1582514890.50 151.5476 59.9997 32.0000 1.9976 1.9991 420.4092 420.7939 0.0574 -1.0000 -1.0000 2730607 1582514890.60 151.5476 59.9997 32.0000 1.9970 1.9985 420.4015 420.7851 0.0572 -1.0000 -1.0000 2730670 1582514890.70 151.5476 59.9997 32.0000 1.9980 1.9996 420.3433 420.7267 0.0572 -1.0000 -1.0000 2730748 1582514890.80 151.4983 59.9997 32.0000 1.9983 1.9998 420.1337 420.5156 0.0571 -1.0000 -1.0000 2730936 1582514890.90 151.4742 59.9997 32.0000 1.9975 1.9990 420.2694 420.6532 0.0574 -1.0000 -1.0000 2730998 1582514891.00 151.4742 59.9997 32.0000 1.9966 1.9981 420.4350 420.8197 0.0573 -1.0000 -1.0000 2731061 1582514891.10 151.4742 59.9997 32.0000 1.9979 1.9994 420.2478 420.6309 0.0572 -1.0000 -1.0000 2731123 1582514891.20 151.4742 59.9997 32.0000 1.9980 1.9995 420.1817 420.5649 0.0573 -1.0000 -1.0000 2731186 1582514891.30 151.4742 59.9997 32.0000 1.9977 1.9992 420.2699 420.6547 0.0574 -1.0000 -1.0000 2731436 1582514891.40 151.4523 59.9997 32.0000 1.9980 1.9995 420.4688 420.8527 0.0573 -1.0000 -1.0000 2731498 1582514891.50 151.4523 59.9997 32.0000 1.9973 1.9988 420.4389 420.8226 0.0573 -1.0000 -1.0000 2731561 1582514891.60 151.4523 59.9997 32.0000 1.9974 1.9989 420.4373 420.8212 0.0573 -1.0000 -1.0000 2731623 1582514891.70 151.4523 59.9997 32.0000 1.9977 1.9992 420.3150 420.6997 0.0575 -1.0000 -1.0000 2731685 1582514891.80 151.4523 59.9997 32.0000 1.9974 1.9989 420.2210 420.6047 0.0573 -1.0000 -1.0000 2731935 1582514891.90 151.4525 59.9997 32.0000 1.9966 1.9981 420.3693 420.7527 0.0571 -1.0000 -1.0000 2731998 1582514892.00 151.4543 59.9997 32.0000 1.9967 1.9982 420.3942 420.7775 0.0573 -1.0000 -1.0000 2732060 1582514892.10 151.4543 59.9997 32.0000 1.9975 1.9990 420.2701 420.6533 0.0572 -1.0000 -1.0000 2732139 1582514892.20 151.4543 59.9997 32.0000 1.9975 1.9990 420.2759 420.6601 0.0573 -1.0000 -1.0000 2732201 1582514892.30 151.4543 59.9997 32.0000 1.9968 1.9983 420.3982 420.7819 0.0573 -1.0000 -1.0000 2732420 1582514892.40 151.4543 59.9997 32.0000 1.9972 1.9987 420.3611 420.7446 0.0574 -1.0000 -1.0000 2732498 1582514892.50 151.4513 59.9997 32.0000 1.9982 1.9997 420.2661 420.6497 0.0572 -1.0000 -1.0000 2732560 1582514892.60 151.4513 59.9997 32.0000 1.9975 1.9990 420.2816 420.6642 0.0572 -1.0000 -1.0000 2732623 1582514892.70 151.4513 59.9997 32.0000 1.9967 1.9982 420.3645 420.7488 0.0574 -1.0000 -1.0000 2732701 1582514892.80 151.4513 59.9997 32.0000 1.9972 1.9987 420.4418 420.8260 0.0573 -1.0000 -1.0000 2732764 1582514892.90 151.4513 59.9997 32.0000 1.9979 1.9994 420.4137 420.7985 0.0574 -1.0000 -1.0000 2732826 1582514893.00 151.4513 59.9997 32.0000 1.9975 1.9990 420.2706 420.6547 0.0573 -1.0000 -1.0000 2732889 1582514893.10 151.4436 59.9997 32.0000 1.9973 1.9988 420.2442 420.6278 0.0572 -1.0000 -1.0000 2732951 1582514893.20 151.4436 59.9997 32.0000 1.9974 1.9989 420.3709 420.7542 0.0572 -1.0000 -1.0000 2733013 1582514893.30 151.4436 59.9997 32.0000 1.9978 1.9993 420.1526 420.5363 0.0574 -1.0000 -1.0000 2733685 1582514893.40 151.4436 59.9997 32.0000 1.9977 1.9992 420.2326 420.6171 0.0574 -1.0000 -1.0000 2733748 1582514893.50 151.4436 59.9997 32.0000 1.9982 1.9997 420.2730 420.6571 0.0573 -1.0000 -1.0000 2733826 1582514893.60 151.5288 59.9997 32.0000 1.9973 1.9988 420.3519 420.7362 0.0573 -1.0000 -1.0000 2733889 1582514893.70 151.5288 59.9997 32.0000 1.9974 1.9989 420.4067 420.7912 0.0574 -1.0000 -1.0000 2733951 1582514893.80 151.5288 59.9997 32.0000 1.9982 1.9997 420.2235 420.6078 0.0573 -1.0000 -1.0000 2734029 1582514893.90 151.5288 59.9997 32.0000 1.9980 1.9995 420.2306 420.6151 0.0574 -1.0000 -1.0000 2734092 1582514894.00 151.5288 59.9997 32.0000 1.9972 1.9987 420.4044 420.7892 0.0575 -1.0000 -1.0000 2734154 1582514894.10 151.5438 59.9997 32.0000 1.9972 1.9987 420.4455 420.8312 0.0576 -1.0000 -1.0000 2734232 1582514894.20 151.5520 59.9997 32.0000 1.9970 1.9985 420.2421 420.6268 0.0574 -1.0000 -1.0000 2734295 1582514894.30 151.5520 59.9997 32.0000 1.9980 1.9995 420.1662 420.5508 0.0574 -1.0000 -1.0000 2734357 1582514894.40 151.5520 59.9997 32.0000 1.9978 1.9993 420.2834 420.6676 0.0573 -1.0000 -1.0000 2734420 1582514894.50 151.5520 59.9997 32.0000 1.9969 1.9984 420.4556 420.8393 0.0573 -1.0000 -1.0000 2734482 1582514894.60 151.5520 59.9997 32.0000 1.9971 1.9986 420.3398 420.7241 0.0574 -1.0000 -1.0000 2734545 1582514894.70 151.5375 59.9996 32.0000 1.9971 1.9986 420.2089 420.5936 0.0574 -1.0000 -1.0000 2734623 1582514894.80 151.5375 59.9996 32.0000 1.9969 1.9984 420.2785 420.6632 0.0574 -1.0000 -1.0000 2734685 1582514894.90 151.5375 59.9996 32.0000 1.9968 1.9983 420.4650 420.8500 0.0575 -1.0000 -1.0000 2734748 1582514895.00 151.5375 59.9996 32.0000 1.9962 1.9977 420.3883 420.7730 0.0574 -1.0000 -1.0000 2734826 1582514895.10 151.5375 59.9996 32.0000 1.9976 1.9991 420.2622 420.6462 0.0573 -1.0000 -1.0000 2734889 1582514895.20 151.5210 59.9996 32.0000 1.9977 1.9992 420.2614 420.6453 0.0573 -1.0000 -1.0000 2734951 1582514895.30 151.5210 59.9996 32.0000 1.9970 1.9986 420.2713 420.6552 0.0573 -1.0000 -1.0000 2735013 1582514895.40 151.5210 59.9996 32.0000 1.9970 1.9985 420.3895 420.7733 0.0572 -1.0000 -1.0000 2735248 1582514895.50 151.5210 59.9996 32.0000 1.9979 1.9994 420.2827 420.6667 0.0574 -1.0000 -1.0000 2735342 1582514895.60 151.5210 59.9996 32.0000 1.9973 1.9988 420.3486 420.7330 0.0573 -1.0000 -1.0000 2735404 1582514895.70 151.5070 59.9996 32.0000 1.9964 1.9980 420.4238 420.8083 0.0574 -1.0000 -1.0000 2735467 1582514895.80 151.4723 59.9996 32.0000 1.9976 1.9991 420.3236 420.7082 0.0574 -1.0000 -1.0000 2735545 1582514895.90 151.4723 59.9996 32.0000 1.9974 1.9989 420.2641 420.6490 0.0575 -1.0000 -1.0000 2735717 1582514896.00 151.4723 59.9996 32.0000 1.9968 1.9983 420.2834 420.6674 0.0573 -1.0000 -1.0000 2735779 1582514896.10 151.4723 59.9996 32.0000 1.9971 1.9986 420.4862 420.8692 0.0573 -1.0000 -1.0000 2735857 1582514896.20 151.4723 59.9996 32.0000 1.9964 1.9979 420.3717 420.7577 0.0576 -1.0000 -1.0000 2735920 1582514896.30 151.4271 59.9996 32.0000 1.9983 1.9998 420.2227 420.6083 0.0575 -1.0000 -1.0000 2735982 1582514896.40 151.4271 59.9996 32.0000 1.9979 1.9994 420.1947 420.5789 0.0574 -1.0000 -1.0000 2736232 1582514896.50 151.4271 59.9996 32.0000 1.9968 1.9983 420.3705 420.7554 0.0574 -1.0000 -1.0000 2736295 1582514896.60 151.4271 59.9996 32.0000 1.9965 1.9980 420.4312 420.8153 0.0573 -1.0000 -1.0000 2736357 1582514896.70 151.4271 59.9996 32.0000 1.9973 1.9989 420.4616 420.8460 0.0574 -1.0000 -1.0000 2736435 1582514896.80 151.4524 59.9996 32.0000 1.9974 1.9989 420.2268 420.6119 0.0575 -1.0000 -1.0000 2736498 1582514896.90 151.4549 59.9996 32.0000 1.9978 1.9994 420.3057 420.6903 0.0574 -1.0000 -1.0000 2736560 1582514897.00 151.4549 59.9996 32.0000 1.9975 1.9990 420.4640 420.8478 0.0573 -1.0000 -1.0000 2736998 1582514897.10 151.4549 59.9996 32.0000 1.9973 1.9988 420.3695 420.7540 0.0574 -1.0000 -1.0000 2737060 1582514897.20 151.4549 59.9996 32.0000 1.9977 1.9992 420.2363 420.6209 0.0575 -1.0000 -1.0000 2737123 1582514897.30 151.4549 59.9996 32.0000 1.9974 1.9989 420.2429 420.6280 0.0575 -1.0000 -1.0000 2737201 1582514897.40 151.3997 59.9996 32.0000 1.9975 1.9990 420.3033 420.6887 0.0575 -1.0000 -1.0000 2737248 1582514897.50 151.3997 59.9996 32.0000 1.9969 1.9984 420.4314 420.8158 0.0574 -1.0000 -1.0000 2737498 1582514897.60 151.3997 59.9996 32.0000 1.9979 1.9994 420.3042 420.6883 0.0572 -1.0000 -1.0000 2737560 1582514897.70 151.3997 59.9996 32.0000 1.9977 1.9992 420.2355 420.6190 0.0573 -1.0000 -1.0000 2737623 1582514897.80 151.3997 59.9996 32.0000 1.9973 1.9988 420.1981 420.5816 0.0573 -1.0000 -1.0000 2737685 1582514897.90 151.4929 59.9996 32.0000 1.9970 1.9985 420.3580 420.7425 0.0574 -1.0000 -1.0000 2737748 1582514898.00 151.5051 59.9996 32.0000 1.9983 1.9998 420.3357 420.7199 0.0573 -1.0000 -1.0000 2737982 1582514898.10 151.5051 59.9996 32.0000 1.9984 1.9999 420.2403 420.6243 0.0574 -1.0000 -1.0000 2738076 1582514898.20 151.5051 59.9996 32.0000 1.9980 1.9995 420.2679 420.6524 0.0573 -1.0000 -1.0000 2738139 1582514898.30 151.5051 59.9996 32.0000 1.9972 1.9987 420.3781 420.7620 0.0574 -1.0000 -1.0000 2738201 1582514898.40 151.5039 59.9996 32.0000 1.9970 1.9985 420.3015 420.6849 0.0572 -1.0000 -1.0000 2738326 1582514898.50 151.4816 59.9996 32.0000 1.9974 1.9990 420.1272 420.5119 0.0574 -1.0000 -1.0000 2738467 1582514898.60 151.4816 59.9996 32.0000 1.9985 2.0000 420.2162 420.6002 0.0573 -1.0000 -1.0000 2738529 1582514898.70 151.4816 59.9996 32.0000 1.9967 1.9982 420.4386 420.8231 0.0574 -1.0000 -1.0000 2738607 1582514898.80 151.4816 59.9996 32.0000 1.9966 1.9982 420.3865 420.7719 0.0574 -1.0000 -1.0000 2738670 1582514898.90 151.4816 59.9996 32.0000 1.9975 1.9990 420.3337 420.7173 0.0573 -1.0000 -1.0000 2738732 1582514899.00 151.5428 59.9996 32.0000 1.9974 1.9989 420.1749 420.5588 0.0573 -1.0000 -1.0000 2738936 1582514899.10 151.5428 59.9996 32.0000 1.9973 1.9988 420.3670 420.7508 0.0573 -1.0000 -1.0000 2738998 1582514899.20 151.5428 59.9996 32.0000 1.9971 1.9986 420.3468 420.7302 0.0572 -1.0000 -1.0000 2739076 1582514899.30 151.5428 59.9996 32.0000 1.9986 2.0001 420.2389 420.6229 0.0573 -1.0000 -1.0000 2739139 1582514899.40 151.5428 59.9996 32.0000 1.9978 1.9993 420.2742 420.6570 0.0570 -1.0000 -1.0000 2739201 1582514899.50 151.5284 59.9996 32.0000 1.9967 1.9982 420.3003 420.6841 0.0573 -1.0000 -1.0000 2740576 1582514899.60 151.5032 59.9996 32.0000 1.9964 1.9979 420.4283 420.8122 0.0573 -1.0000 -1.0000 2740639 1582514899.70 151.5032 59.9996 32.0000 1.9974 1.9989 420.3056 420.6888 0.0572 -1.0000 -1.0000 2740701 1582514899.80 151.5032 59.9996 32.0000 1.9979 1.9994 420.0585 420.4408 0.0571 -1.0000 -1.0000 2740763 1582514899.90 151.5032 59.9996 32.0000 1.9977 1.9992 420.2126 420.5953 0.0571 -1.0000 -1.0000 2740842 1582514900.00 151.5032 59.9996 32.0000 1.9968 1.9982 420.3654 420.7481 0.0572 -1.0000 -1.0000 2740936 1582514900.10 151.5086 59.9999 32.0000 1.9974 1.9989 420.3339 420.7175 0.0573 -1.0000 -1.0000 2741013 1582514900.20 151.5086 59.9999 32.0000 1.9973 1.9988 420.2122 420.5959 0.0573 -1.0000 -1.0000 2741076 1582514900.30 151.5086 59.9999 32.0000 1.9977 1.9992 420.2310 420.6152 0.0575 -1.0000 -1.0000 2741139 1582514900.40 151.5086 59.9999 32.0000 1.9969 1.9984 420.3973 420.7816 0.0572 -1.0000 -1.0000 2741217 1582514900.50 151.5086 59.9999 32.0000 1.9968 1.9983 420.4000 420.7834 0.0572 -1.0000 -1.0000 2741279 1582514900.60 151.4991 59.9999 32.0000 1.9977 1.9992 420.2075 420.5893 0.0570 -1.0000 -1.0000 2741342 1582514900.70 151.4535 59.9999 32.0000 1.9969 1.9984 420.2408 420.6231 0.0571 -1.0000 -1.0000 2741451 1582514900.80 151.4535 59.9999 32.0000 1.9968 1.9983 420.2655 420.6495 0.0574 -1.0000 -1.0000 2741513 1582514900.90 151.4535 59.9999 32.0000 1.9963 1.9978 420.4322 420.8153 0.0573 -1.0000 -1.0000 2741576 1582514901.00 151.4535 59.9999 32.0000 1.9969 1.9985 420.3475 420.7315 0.0572 -1.0000 -1.0000 2741639 1582514901.10 151.4535 59.9999 32.0000 1.9976 1.9991 420.1647 420.5476 0.0572 -1.0000 -1.0000 2741701 1582514901.20 151.4109 59.9999 32.0000 1.9977 1.9992 420.2320 420.6150 0.0572 -1.0000 -1.0000 2741763 1582514901.30 151.4109 59.9999 32.0000 1.9969 1.9984 420.3570 420.7396 0.0571 -1.0000 -1.0000 2741842 1582514901.40 151.4109 59.9999 32.0000 1.9966 1.9981 420.2617 420.6452 0.0573 -1.0000 -1.0000 2741904 1582514901.50 151.4109 59.9999 32.0000 1.9978 1.9993 420.1372 420.5217 0.0575 -1.0000 -1.0000 2741982 1582514901.60 151.4109 59.9999 32.0000 1.9974 1.9989 420.3511 420.7356 0.0574 -1.0000 -1.0000 2742045 1582514901.70 151.4109 59.9999 32.0000 1.9960 1.9975 420.3917 420.7771 0.0574 -1.0000 -1.0000 2742107 1582514901.80 151.4339 59.9999 32.0000 1.9973 1.9988 420.3811 420.7656 0.0574 -1.0000 -1.0000 2742170 1582514901.90 151.4339 59.9999 32.0000 1.9981 1.9996 420.2815 420.6651 0.0572 -1.0000 -1.0000 2742248 1582514902.00 151.4339 59.9999 32.0000 1.9982 1.9998 420.2188 420.6018 0.0572 -1.0000 -1.0000 2742310 1582514902.10 151.4339 59.9999 32.0000 1.9978 1.9993 420.1739 420.5560 0.0570 -1.0000 -1.0000 2742373 1582514902.20 151.4339 59.9999 32.0000 1.9967 1.9982 420.4561 420.8399 0.0573 -1.0000 -1.0000 2742435 1582514902.30 151.4524 59.9999 32.0000 1.9966 1.9981 420.3224 420.7050 0.0572 -1.0000 -1.0000 2742498 1582514902.40 151.4524 59.9999 32.0000 1.9975 1.9991 420.3344 420.7195 0.0575 -1.0000 -1.0000 2742576 1582514902.50 151.4524 59.9999 32.0000 1.9982 1.9997 420.2703 420.6532 0.0572 -1.0000 -1.0000 2742639 1582514902.60 151.4524 59.9999 32.0000 1.9971 1.9986 420.4157 420.8001 0.0573 -1.0000 -1.0000 2742920 1582514902.70 151.4524 59.9999 32.0000 1.9967 1.9982 420.4890 420.8721 0.0572 -1.0000 -1.0000 2742998 1582514902.80 151.4524 59.9999 32.0000 1.9970 1.9985 420.4536 420.8366 0.0571 -1.0000 -1.0000 2743060 1582514902.90 151.5225 59.9999 32.0000 1.9974 1.9989 420.1966 420.5801 0.0572 -1.0000 -1.0000 2743123 1582514903.00 151.5225 59.9999 32.0000 1.9973 1.9988 420.3307 420.7136 0.0572 -1.0000 -1.0000 2743201 1582514903.10 151.5225 59.9999 32.0000 1.9970 1.9986 420.4737 420.8574 0.0572 -1.0000 -1.0000 2743263 1582514903.20 151.5225 59.9999 32.0000 1.9966 1.9981 420.5026 420.8853 0.0572 -1.0000 -1.0000 2743326 1582514903.30 151.5225 59.9999 32.0000 1.9975 1.9990 420.3747 420.7588 0.0573 -1.0000 -1.0000 2743404 1582514903.40 151.5225 59.9999 32.0000 1.9978 1.9993 420.1982 420.5818 0.0573 -1.0000 -1.0000 2743467 1582514903.50 151.5468 59.9999 32.0000 1.9982 1.9997 420.2249 420.6090 0.0573 -1.0000 -1.0000 2743529 1582514903.60 151.5468 59.9999 32.0000 1.9972 1.9987 420.3582 420.7423 0.0573 -1.0000 -1.0000 2743717 1582514903.70 151.5468 59.9999 32.0000 1.9976 1.9991 420.3582 420.7421 0.0573 -1.0000 -1.0000 2743951 1582514903.80 151.5468 59.9999 32.0000 1.9974 1.9989 420.2986 420.6828 0.0574 -1.0000 -1.0000 2744029 1582514903.90 151.5468 59.9999 32.0000 1.9983 1.9998 420.2346 420.6176 0.0572 -1.0000 -1.0000 2744092 1582514904.00 151.5464 59.9999 32.0000 1.9978 1.9993 420.2102 420.5940 0.0572 -1.0000 -1.0000 2744154 1582514904.10 151.5434 59.9999 32.0000 1.9966 1.9981 420.3893 420.7736 0.0574 -1.0000 -1.0000 2744232 1582514904.20 151.5434 59.9999 32.0000 1.9971 1.9986 420.3423 420.7259 0.0572 -1.0000 -1.0000 2744763 1582514904.30 151.5434 59.9999 32.0000 1.9968 1.9983 420.1773 420.5610 0.0573 -1.0000 -1.0000 2744826 1582514904.40 151.5434 59.9999 32.0000 1.9974 1.9989 420.2166 420.6001 0.0572 -1.0000 -1.0000 2744904 1582514904.50 151.5434 59.9999 32.0000 1.9967 1.9982 420.2905 420.6731 0.0571 -1.0000 -1.0000 2744967 1582514904.60 151.5611 60.0007 32.0000 1.9974 1.9989 420.4256 420.8094 0.0573 -1.0000 -1.0000 2745029 1582514904.70 151.5611 60.0007 32.0000 1.9978 1.9993 420.3296 420.7135 0.0573 -1.0000 -1.0000 2745092 1582514904.80 151.5611 60.0007 32.0000 1.9986 2.0001 420.1821 420.5646 0.0571 -1.0000 -1.0000 2745154 1582514904.90 151.5611 60.0007 32.0000 1.9977 1.9992 420.3704 420.7541 0.0573 -1.0000 -1.0000 2745217 1582514905.00 151.5611 60.0007 32.0000 1.9968 1.9983 420.4418 420.8264 0.0574 -1.0000 -1.0000 2745295 1582514905.10 151.5611 60.0007 32.0000 1.9976 1.9991 420.3107 420.6957 0.0575 -1.0000 -1.0000 2745358 1582514905.20 151.5440 60.0007 32.0000 1.9978 1.9993 420.1800 420.5643 0.0574 -1.0000 -1.0000 2745467 1582514905.30 151.5440 60.0007 32.0000 1.9975 1.9990 420.2114 420.5958 0.0574 -1.0000 -1.0000 2745545 1582514905.40 151.5440 60.0007 32.0000 1.9976 1.9991 420.3571 420.7418 0.0574 -1.0000 -1.0000 2745607 1582514905.50 151.5440 60.0007 32.0000 1.9965 1.9980 420.5128 420.8983 0.0575 -1.0000 -1.0000 2745670 1582514905.60 151.5440 60.0007 32.0000 1.9973 1.9988 420.4155 420.8001 0.0574 -1.0000 -1.0000 2745732 1582514905.70 151.5488 60.0007 32.0000 1.9974 1.9989 420.2033 420.5881 0.0574 -1.0000 -1.0000 2745795 1582514905.80 151.5488 60.0007 32.0000 1.9976 1.9991 420.2177 420.6018 0.0573 -1.0000 -1.0000 2746435 1582514905.90 151.5488 60.0007 32.0000 1.9972 1.9987 420.4294 420.8146 0.0575 -1.0000 -1.0000 2746498 1582514906.00 151.5488 60.0007 32.0000 1.9975 1.9990 420.3688 420.7539 0.0575 -1.0000 -1.0000 2746560 1582514906.10 151.5488 60.0007 32.0000 1.9981 1.9996 420.2497 420.6353 0.0576 -1.0000 -1.0000 2746639 1582514906.20 151.5488 60.0007 32.0000 1.9975 1.9990 420.1800 420.5634 0.0573 -1.0000 -1.0000 2746717 1582514906.30 151.5370 60.0007 32.0000 1.9967 1.9982 420.1558 420.5410 0.0576 -1.0000 -1.0000 2746779 1582514906.40 151.5310 60.0007 32.0000 1.9970 1.9985 420.3853 420.7712 0.0576 -1.0000 -1.0000 2746858 1582514906.50 151.5310 60.0007 32.0000 1.9980 1.9995 420.3189 420.7045 0.0575 -1.0000 -1.0000 2746920 1582514906.60 151.5310 60.0007 32.0000 1.9986 2.0001 420.1848 420.5691 0.0574 -1.0000 -1.0000 2746982 1582514906.70 151.5310 60.0007 32.0000 1.9985 2.0000 420.1714 420.5559 0.0575 -1.0000 -1.0000 2747060 1582514906.80 151.5310 60.0007 32.0000 1.9970 1.9985 420.3370 420.7223 0.0575 -1.0000 -1.0000 2747326 1582514906.90 151.4560 60.0007 32.0000 1.9974 1.9989 420.2935 420.6792 0.0576 -1.0000 -1.0000 2747389 1582514907.00 151.4560 60.0007 32.0000 1.9982 1.9997 420.2618 420.6469 0.0574 -1.0000 -1.0000 2747467 1582514907.10 151.4560 60.0007 32.0000 1.9981 1.9996 420.2703 420.6547 0.0574 -1.0000 -1.0000 2747529 1582514907.20 151.4560 60.0007 32.0000 1.9973 1.9988 420.3773 420.7630 0.0576 -1.0000 -1.0000 2747592 1582514907.30 151.4560 60.0007 32.0000 1.9976 1.9991 420.3209 420.7060 0.0575 -1.0000 -1.0000 2747654 1582514907.40 151.4560 60.0007 32.0000 1.9974 1.9989 420.1607 420.5457 0.0575 -1.0000 -1.0000 2747717 1582514907.50 151.5187 60.0007 32.0000 1.9974 1.9989 420.2400 420.6243 0.0573 -1.0000 -1.0000 2747795 1582514907.60 151.5187 60.0007 32.0000 1.9972 1.9987 420.3856 420.7703 0.0574 -1.0000 -1.0000 2747857 1582514907.70 151.5187 60.0007 32.0000 1.9981 1.9996 420.3659 420.7492 0.0572 -1.0000 -1.0000 2747920 1582514907.80 151.5187 60.0007 32.0000 1.9985 2.0000 420.2341 420.6175 0.0573 -1.0000 -1.0000 2748467 1582514907.90 151.5187 60.0007 32.0000 1.9986 2.0001 420.2091 420.5933 0.0573 -1.0000 -1.0000 2748529 1582514908.00 151.5187 60.0007 32.0000 1.9980 1.9995 420.3012 420.6851 0.0574 -1.0000 -1.0000 2748607 1582514908.10 151.4210 60.0007 32.0000 1.9960 1.9975 420.3622 420.7478 0.0576 -1.0000 -1.0000 2748670 1582514908.20 151.4210 60.0007 32.0000 1.9973 1.9988 420.3453 420.7318 0.0577 -1.0000 -1.0000 2748732 1582514908.30 151.4210 60.0007 32.0000 1.9974 1.9989 420.2678 420.6537 0.0575 -1.0000 -1.0000 2748795 1582514908.40 151.4210 60.0007 32.0000 1.9971 1.9986 420.2675 420.6521 0.0575 -1.0000 -1.0000 2748873 1582514908.50 151.4210 60.0007 32.0000 1.9967 1.9982 420.3702 420.7560 0.0575 -1.0000 -1.0000 2748936 1582514908.60 151.5520 60.0007 32.0000 1.9972 1.9988 420.2727 420.6570 0.0573 -1.0000 -1.0000 2748998 1582514908.70 151.5520 60.0007 32.0000 1.9977 1.9992 420.1259 420.5101 0.0574 -1.0000 -1.0000 2749076 1582514908.80 151.5520 60.0007 32.0000 1.9971 1.9986 420.1536 420.5375 0.0573 -1.0000 -1.0000 2749139 1582514908.90 151.5520 60.0007 32.0000 1.9977 1.9992 420.1972 420.5816 0.0574 -1.0000 -1.0000 2749201 1582514909.00 151.5520 60.0007 32.0000 1.9974 1.9989 420.3915 420.7747 0.0572 -1.0000 -1.0000 2749263 1582514909.10 151.5520 60.0007 32.0000 1.9973 1.9988 420.2876 420.6716 0.0574 -1.0000 -1.0000 2749326 1582514909.20 151.5325 60.0007 32.0000 1.9981 1.9996 420.1187 420.5034 0.0575 -1.0000 -1.0000 2749389 1582514909.30 151.5323 60.0007 32.0000 1.9975 1.9990 420.1621 420.5469 0.0575 -1.0000 -1.0000 2749467 1582514909.40 151.5323 60.0007 32.0000 1.9971 1.9986 420.3370 420.7234 0.0578 -1.0000 -1.0000 2749998 1582514909.50 151.5323 60.0007 32.0000 1.9965 1.9980 420.2424 420.6294 0.0577 -1.0000 -1.0000 2750060 1582514909.60 151.5323 60.0007 32.0000 1.9976 1.9991 420.1340 420.5198 0.0576 -1.0000 -1.0000 2750123 1582514909.70 151.5323 60.0007 32.0000 1.9971 1.9986 420.2325 420.6181 0.0575 -1.0000 -1.0000 2750185 1582514909.80 151.5323 60.0007 32.0000 1.9969 1.9984 420.3260 420.7106 0.0574 -1.0000 -1.0000 2750279 1582514909.90 151.5068 60.0000 32.0000 1.9977 1.9992 420.2776 420.6614 0.0573 -1.0000 -1.0000 2750326 1582514910.00 151.5068 60.0000 32.0000 1.9981 1.9996 420.1273 420.5115 0.0574 -1.0000 -1.0000 2750420 1582514910.10 151.5068 60.0000 32.0000 1.9977 1.9992 420.2442 420.6279 0.0573 -1.0000 -1.0000 2750498 1582514910.20 151.5068 60.0000 32.0000 1.9969 1.9984 420.3807 420.7655 0.0574 -1.0000 -1.0000 2750545 1582514910.30 151.5068 60.0000 32.0000 1.9979 1.9994 420.3710 420.7551 0.0573 -1.0000 -1.0000 2750623 1582514910.40 151.4901 60.0000 32.0000 1.9975 1.9990 420.2509 420.6344 0.0572 -1.0000 -1.0000 2750842 1582514910.50 151.4766 60.0000 32.0000 1.9972 1.9987 420.2195 420.6030 0.0573 -1.0000 -1.0000 2750920 1582514910.60 151.4766 60.0000 32.0000 1.9968 1.9983 420.2078 420.5915 0.0573 -1.0000 -1.0000 2750982 1582514910.70 151.4766 60.0000 32.0000 1.9971 1.9986 420.3081 420.6925 0.0574 -1.0000 -1.0000 2751045 1582514910.80 151.4766 60.0000 32.0000 1.9970 1.9985 420.1674 420.5511 0.0574 -1.0000 -1.0000 2751107 1582514910.90 151.4766 60.0000 32.0000 1.9977 1.9992 420.1400 420.5235 0.0572 -1.0000 -1.0000 2751170 1582514911.00 151.4718 60.0000 32.0000 1.9973 1.9988 420.2597 420.6440 0.0574 -1.0000 -1.0000 2751248 1582514911.10 151.4465 60.0000 32.0000 1.9968 1.9983 420.4339 420.8174 0.0572 -1.0000 -1.0000 2751310 1582514911.20 151.4465 60.0000 32.0000 1.9968 1.9983 420.2623 420.6464 0.0574 -1.0000 -1.0000 2751373 1582514911.30 151.4465 60.0000 32.0000 1.9970 1.9985 420.2800 420.6638 0.0573 -1.0000 -1.0000 2751451 1582514911.40 151.4465 60.0000 32.0000 1.9973 1.9988 420.1945 420.5792 0.0574 -1.0000 -1.0000 2752013 1582514911.50 151.4465 60.0000 32.0000 1.9974 1.9989 420.2469 420.6311 0.0574 -1.0000 -1.0000 2752092 1582514911.60 151.4319 60.0000 32.0000 1.9973 1.9988 420.3563 420.7404 0.0573 -1.0000 -1.0000 2752154 1582514911.70 151.4319 60.0000 32.0000 1.9979 1.9994 420.3341 420.7186 0.0575 -1.0000 -1.0000 2752217 1582514911.80 151.4319 60.0000 32.0000 1.9980 1.9995 420.3014 420.6869 0.0575 -1.0000 -1.0000 2752279 1582514911.90 151.4319 60.0000 32.0000 1.9968 1.9983 420.3750 420.7593 0.0573 -1.0000 -1.0000 2752342 1582514912.00 151.4319 60.0000 32.0000 1.9970 1.9985 420.3846 420.7686 0.0573 -1.0000 -1.0000 2752404 1582514912.10 151.4436 60.0000 32.0000 1.9971 1.9986 420.2528 420.6376 0.0574 -1.0000 -1.0000 2752482 1582514912.20 151.4700 60.0000 32.0000 1.9981 1.9996 420.2082 420.5926 0.0574 -1.0000 -1.0000 2752545 1582514912.30 151.4700 60.0000 32.0000 1.9977 1.9993 420.1686 420.5528 0.0573 -1.0000 -1.0000 2752607 1582514912.40 151.4700 60.0000 32.0000 1.9969 1.9984 420.4680 420.8517 0.0573 -1.0000 -1.0000 2752701 1582514912.50 151.4700 60.0000 32.0000 1.9963 1.9978 420.3354 420.7184 0.0571 -1.0000 -1.0000 2752763 1582514912.60 151.4700 60.0000 32.0000 1.9978 1.9993 420.0998 420.4824 0.0572 -1.0000 -1.0000 2752826 1582514912.70 151.4700 60.0000 32.0000 1.9980 1.9995 420.1544 420.5360 0.0570 -1.0000 -1.0000 2752904 1582514912.80 151.5474 60.0000 32.0000 1.9975 1.9990 420.2446 420.6269 0.0571 -1.0000 -1.0000 2752967 1582514912.90 151.5474 60.0000 32.0000 1.9974 1.9989 420.3944 420.7775 0.0572 -1.0000 -1.0000 2753498 1582514913.00 151.5474 60.0000 32.0000 1.9980 1.9995 420.2765 420.6602 0.0573 -1.0000 -1.0000 2753576 1582514913.10 151.5474 60.0000 32.0000 1.9982 1.9997 420.2475 420.6322 0.0574 -1.0000 -1.0000 2753639 1582514913.20 151.5474 60.0000 32.0000 1.9972 1.9987 420.3697 420.7531 0.0572 -1.0000 -1.0000 2753701 1582514913.30 151.5474 60.0000 32.0000 1.9965 1.9980 420.3194 420.7026 0.0572 -1.0000 -1.0000 2753779 1582514913.40 151.5306 60.0000 32.0000 1.9979 1.9994 420.2070 420.5911 0.0574 -1.0000 -1.0000 2753842 1582514913.50 151.5306 60.0000 32.0000 1.9987 2.0002 420.0340 420.4179 0.0573 -1.0000 -1.0000 2753920 1582514913.60 151.5306 60.0000 32.0000 1.9982 1.9997 420.2473 420.6309 0.0572 -1.0000 -1.0000 2753998 1582514913.70 151.5306 60.0000 32.0000 1.9975 1.9990 420.2998 420.6825 0.0571 -1.0000 -1.0000 2754060 1582514913.80 151.5306 60.0000 32.0000 1.9973 1.9988 420.3606 420.7444 0.0573 -1.0000 -1.0000 2754139 1582514913.90 151.5681 60.0000 32.0000 1.9980 1.9995 420.2457 420.6304 0.0575 -1.0000 -1.0000 2754217 1582514914.00 151.5901 60.0000 32.0000 1.9979 1.9994 420.2124 420.5971 0.0574 -1.0000 -1.0000 2754420 1582514914.10 151.5901 60.0000 32.0000 1.9972 1.9987 420.1622 420.5472 0.0574 -1.0000 -1.0000 2754498 1582514914.20 151.5901 60.0000 32.0000 1.9966 1.9981 420.3529 420.7368 0.0573 -1.0000 -1.0000 2754560 1582514914.30 151.5901 60.0000 32.0000 1.9981 1.9996 420.1555 420.5394 0.0574 -1.0000 -1.0000 2754623 1582514914.40 151.5901 60.0000 32.0000 1.9982 1.9997 420.1694 420.5535 0.0573 -1.0000 -1.0000 2754685 1582514914.50 151.5901 60.0000 32.0000 1.9978 1.9993 420.2267 420.6101 0.0573 -1.0000 -1.0000 2754748 1582514914.60 151.4869 60.0003 32.0000 1.9970 1.9985 420.2864 420.6693 0.0572 -1.0000 -1.0000 2754810 1582514914.70 151.4869 60.0003 32.0000 1.9975 1.9990 420.3617 420.7443 0.0571 -1.0000 -1.0000 2754889 1582514914.80 151.4869 60.0003 32.0000 1.9977 1.9992 420.2156 420.5981 0.0572 -1.0000 -1.0000 2754951 1582514914.90 151.4869 60.0003 32.0000 1.9974 1.9989 420.1057 420.4885 0.0571 -1.0000 -1.0000 2755013 1582514915.00 151.4869 60.0003 32.0000 1.9966 1.9981 420.3236 420.7052 0.0570 -1.0000 -1.0000 2755482 1582514915.10 151.4625 60.0003 32.0000 1.9973 1.9988 420.3828 420.7645 0.0569 -1.0000 -1.0000 2755545 1582514915.20 151.4167 60.0003 32.0000 1.9982 1.9997 420.2074 420.5889 0.0571 -1.0000 -1.0000 2755607 1582514915.30 151.4167 60.0003 32.0000 1.9969 1.9984 420.2249 420.6081 0.0572 -1.0000 -1.0000 2755717 1582514915.40 151.4167 60.0003 32.0000 1.9966 1.9981 420.2949 420.6777 0.0571 -1.0000 -1.0000 2755779 1582514915.50 151.4167 60.0003 32.0000 1.9974 1.9989 420.1950 420.5768 0.0570 -1.0000 -1.0000 2755842 1582514915.60 151.4167 60.0003 32.0000 1.9981 1.9996 420.1976 420.5798 0.0571 -1.0000 -1.0000 2755920 1582514915.70 151.4518 60.0003 32.0000 1.9982 1.9997 420.3174 420.7001 0.0571 -1.0000 -1.0000 2755998 1582514915.80 151.4518 60.0003 32.0000 1.9973 1.9988 420.3774 420.7602 0.0571 -1.0000 -1.0000 2756060 1582514915.90 151.4518 60.0003 32.0000 1.9974 1.9989 420.3695 420.7530 0.0573 -1.0000 -1.0000 2756123 1582514916.00 151.4518 60.0003 32.0000 1.9989 2.0004 420.2317 420.6152 0.0572 -1.0000 -1.0000 2756185 1582514916.10 151.4518 60.0003 32.0000 1.9975 1.9990 420.2365 420.6186 0.0570 -1.0000 -1.0000 2756263 1582514916.20 151.4518 60.0003 32.0000 1.9973 1.9988 420.3510 420.7346 0.0573 -1.0000 -1.0000 2756326 1582514916.30 151.4648 60.0003 32.0000 1.9969 1.9984 420.4350 420.8179 0.0572 -1.0000 -1.0000 2756389 1582514916.40 151.4691 60.0003 32.0000 1.9979 1.9994 420.3552 420.7382 0.0571 -1.0000 -1.0000 2756467 1582514916.50 151.4691 60.0003 32.0000 1.9975 1.9990 420.2761 420.6584 0.0571 -1.0000 -1.0000 2756685 1582514916.60 151.4691 60.0003 32.0000 1.9971 1.9986 420.4042 420.7876 0.0572 -1.0000 -1.0000 2756748 1582514916.70 151.4691 60.0003 32.0000 1.9973 1.9988 420.4061 420.7895 0.0572 -1.0000 -1.0000 2756826 1582514916.80 151.4691 60.0003 32.0000 1.9975 1.9990 420.3464 420.7293 0.0572 -1.0000 -1.0000 2756889 1582514916.90 151.4476 60.0003 32.0000 1.9985 2.0000 420.1763 420.5591 0.0571 -1.0000 -1.0000 2756951 1582514917.00 151.4393 60.0003 32.0000 1.9976 1.9991 420.1972 420.5787 0.0570 -1.0000 -1.0000 2757029 1582514917.10 151.4393 60.0003 32.0000 1.9977 1.9992 420.2485 420.6307 0.0571 -1.0000 -1.0000 2757498 1582514917.20 151.4393 60.0003 32.0000 1.9969 1.9984 420.3597 420.7421 0.0571 -1.0000 -1.0000 2757560 1582514917.30 151.4393 60.0003 32.0000 1.9963 1.9978 420.3633 420.7454 0.0570 -1.0000 -1.0000 2757639 1582514917.40 151.4393 60.0003 32.0000 1.9984 1.9999 420.2192 420.6009 0.0571 -1.0000 -1.0000 2757701 1582514917.50 151.5470 60.0003 32.0000 1.9978 1.9993 420.1616 420.5434 0.0570 -1.0000 -1.0000 2757763 1582514917.60 151.5470 60.0003 32.0000 1.9975 1.9990 420.2502 420.6315 0.0570 -1.0000 -1.0000 2757826 1582514917.70 151.5470 60.0003 32.0000 1.9978 1.9993 420.3254 420.7079 0.0572 -1.0000 -1.0000 2757889 1582514917.80 151.5470 60.0003 32.0000 1.9975 1.9990 420.2282 420.6111 0.0571 -1.0000 -1.0000 2757967 1582514917.90 151.5470 60.0003 32.0000 1.9980 1.9995 420.1456 420.5282 0.0571 -1.0000 -1.0000 2758029 1582514918.00 151.5470 60.0003 32.0000 1.9978 1.9993 420.2989 420.6816 0.0571 -1.0000 -1.0000 2758092 1582514918.10 151.6005 60.0003 32.0000 1.9972 1.9987 420.3924 420.7748 0.0571 -1.0000 -1.0000 2758232 1582514918.20 151.6005 60.0003 32.0000 1.9974 1.9989 420.2551 420.6381 0.0572 -1.0000 -1.0000 2758295 1582514918.30 151.6005 60.0003 32.0000 1.9978 1.9993 420.1896 420.5726 0.0571 -1.0000 -1.0000 2758357 1582514918.40 151.6005 60.0003 32.0000 1.9988 2.0003 420.2911 420.6730 0.0570 -1.0000 -1.0000 2758435 1582514918.50 151.6005 60.0003 32.0000 1.9975 1.9990 420.3672 420.7504 0.0572 -1.0000 -1.0000 2758498 1582514918.60 151.5835 60.0003 32.0000 1.9974 1.9989 420.2977 420.6810 0.0572 -1.0000 -1.0000 2758748 1582514918.70 151.5758 60.0003 32.0000 1.9978 1.9993 420.3185 420.7004 0.0570 -1.0000 -1.0000 2758810 1582514918.80 151.5758 60.0003 32.0000 1.9976 1.9991 420.2017 420.5837 0.0571 -1.0000 -1.0000 2758873 1582514918.90 151.5758 60.0003 32.0000 1.9967 1.9982 420.3367 420.7198 0.0572 -1.0000 -1.0000 2758936 1582514919.00 151.5758 60.0003 32.0000 1.9974 1.9989 420.4452 420.8293 0.0573 -1.0000 -1.0000 2759013 1582514919.10 151.5758 60.0003 32.0000 1.9979 1.9994 420.2795 420.6628 0.0571 -1.0000 -1.0000 2759201 1582514919.20 151.5475 60.0003 32.0000 1.9979 1.9994 420.1581 420.5418 0.0573 -1.0000 -1.0000 2759264 1582514919.30 151.5475 60.0003 32.0000 1.9969 1.9984 420.2063 420.5891 0.0572 -1.0000 -1.0000 2759326 1582514919.40 151.5475 60.0003 32.0000 1.9966 1.9981 420.2542 420.6374 0.0572 -1.0000 -1.0000 2759389 1582514919.50 151.5475 60.0003 32.0000 1.9970 1.9985 420.2930 420.6752 0.0570 -1.0000 -1.0000 2759467 1582514919.60 151.5475 60.0003 32.0000 1.9982 1.9997 420.1346 420.5174 0.0572 -1.0000 -1.0000 2759529 1582514919.70 151.5399 60.0004 32.0000 1.9979 1.9994 420.1832 420.5662 0.0572 -1.0000 -1.0000 2759592 1582514919.80 151.5307 60.0005 32.0000 1.9979 1.9994 420.2562 420.6385 0.0570 -1.0000 -1.0000 2759670 1582514919.90 151.5307 60.0005 32.0000 1.9973 1.9988 420.4248 420.8077 0.0572 -1.0000 -1.0000 2759732 1582514920.00 151.5307 60.0005 32.0000 1.9974 1.9989 420.1564 420.5394 0.0572 -1.0000 -1.0000 2759795 1582514920.10 151.5307 60.0005 32.0000 1.9975 1.9990 420.3306 420.7134 0.0571 -1.0000 -1.0000 2800514 1582514920.20 151.5307 60.0005 32.0000 1.9969 1.9984 420.3978 420.7805 0.0572 -1.0000 -1.0000 2800576 1582514920.30 151.4714 60.0005 32.0000 1.9970 1.9985 420.3583 420.7407 0.0570 -1.0000 -1.0000 2800639 1582514920.40 151.4714 60.0005 32.0000 1.9984 1.9999 420.1719 420.5536 0.0570 -1.0000 -1.0000 2800717 1582514920.50 151.4714 60.0005 32.0000 1.9978 1.9993 420.1688 420.5518 0.0572 -1.0000 -1.0000 2800779 1582514920.60 151.4714 60.0005 32.0000 1.9972 1.9987 420.2209 420.6037 0.0572 -1.0000 -1.0000 2800842 1582514920.70 151.4714 60.0005 32.0000 1.9980 1.9995 420.2865 420.6699 0.0572 -1.0000 -1.0000 2800904 1582514920.80 151.4722 60.0005 32.0000 1.9987 2.0002 420.2412 420.6244 0.0572 -1.0000 -1.0000 2801123 1582514920.90 151.4763 60.0005 32.0000 1.9984 1.9999 420.1968 420.5810 0.0574 -1.0000 -1.0000 2801185 1582514921.00 151.4763 60.0005 32.0000 1.9988 2.0003 420.1970 420.5798 0.0572 -1.0000 -1.0000 2801263 1582514921.10 151.4763 60.0005 32.0000 1.9977 1.9992 420.2349 420.6192 0.0574 -1.0000 -1.0000 2801326 1582514921.20 151.4763 60.0005 32.0000 1.9978 1.9993 420.1758 420.5590 0.0571 -1.0000 -1.0000 2801388 1582514921.30 151.4763 60.0005 32.0000 1.9984 1.9999 420.1981 420.5801 0.0570 -1.0000 -1.0000 2801467 1582514921.40 151.4727 60.0005 32.0000 1.9977 1.9991 420.2952 420.6775 0.0570 -1.0000 -1.0000 2801529 1582514921.50 151.4727 60.0005 32.0000 1.9971 1.9986 420.3200 420.7031 0.0572 -1.0000 -1.0000 2801607 1582514921.60 151.4727 60.0005 32.0000 1.9967 1.9982 420.2447 420.6280 0.0572 -1.0000 -1.0000 2801732 1582514921.70 151.4727 60.0005 32.0000 1.9978 1.9993 420.3598 420.7419 0.0570 -1.0000 -1.0000 2801795 1582514921.80 151.4727 60.0005 32.0000 1.9990 2.0005 420.2583 420.6410 0.0571 -1.0000 -1.0000 2801873 1582514921.90 151.4724 60.0005 32.0000 1.9974 1.9989 420.3134 420.6964 0.0572 -1.0000 -1.0000 2801935 1582514922.00 151.4700 60.0005 32.0000 1.9972 1.9987 420.3910 420.7735 0.0571 -1.0000 -1.0000 2801998 1582514922.10 151.4700 60.0005 32.0000 1.9980 1.9995 420.3585 420.7411 0.0571 -1.0000 -1.0000 2802060 1582514922.20 151.4700 60.0005 32.0000 1.9978 1.9993 420.2314 420.6143 0.0572 -1.0000 -1.0000 2802467 1582514922.30 151.4700 60.0005 32.0000 1.9977 1.9992 420.3747 420.7580 0.0572 -1.0000 -1.0000 2802529 1582514922.40 151.4700 60.0005 32.0000 1.9974 1.9989 420.3853 420.7696 0.0574 -1.0000 -1.0000 2802592 1582514922.50 151.5457 60.0005 32.0000 1.9984 1.9999 420.1489 420.5333 0.0574 -1.0000 -1.0000 2802670 1582514922.60 151.5457 60.0005 32.0000 1.9978 1.9993 420.1838 420.5679 0.0573 -1.0000 -1.0000 2802748 1582514922.70 151.5457 60.0005 32.0000 1.9982 1.9997 420.2570 420.6418 0.0575 -1.0000 -1.0000 2802982 1582514922.80 151.5457 60.0005 32.0000 1.9973 1.9988 420.3148 420.6990 0.0573 -1.0000 -1.0000 2803045 1582514922.90 151.5457 60.0005 32.0000 1.9981 1.9996 420.3819 420.7660 0.0573 -1.0000 -1.0000 2803107 1582514923.00 151.5457 60.0005 32.0000 1.9988 2.0003 420.1942 420.5776 0.0572 -1.0000 -1.0000 2803186 1582514923.10 151.5855 60.0005 32.0000 1.9986 2.0001 420.1454 420.5300 0.0574 -1.0000 -1.0000 2803248 1582514923.20 151.5855 60.0005 32.0000 1.9976 1.9991 420.3585 420.7426 0.0573 -1.0000 -1.0000 2803467 1582514923.30 151.5855 60.0005 32.0000 1.9973 1.9988 420.3219 420.7062 0.0574 -1.0000 -1.0000 2803545 1582514923.40 151.5855 60.0005 32.0000 1.9974 1.9989 420.3546 420.7388 0.0574 -1.0000 -1.0000 2803607 1582514923.50 151.5855 60.0005 32.0000 1.9976 1.9991 420.1485 420.5330 0.0574 -1.0000 -1.0000 2803685 1582514923.60 151.5855 60.0005 32.0000 1.9981 1.9996 420.2727 420.6572 0.0574 -1.0000 -1.0000 2803748 1582514923.70 151.5618 60.0005 32.0000 1.9969 1.9984 420.3968 420.7812 0.0574 -1.0000 -1.0000 2803967 1582514923.80 151.5618 60.0005 32.0000 1.9971 1.9986 420.2288 420.6128 0.0573 -1.0000 -1.0000 2804045 1582514923.90 151.5618 60.0005 32.0000 1.9978 1.9993 420.1506 420.5338 0.0572 -1.0000 -1.0000 2804107 1582514924.00 151.5618 60.0005 32.0000 1.9973 1.9988 420.2210 420.6035 0.0571 -1.0000 -1.0000 2804170 1582514924.10 151.5618 60.0005 32.0000 1.9969 1.9984 420.3478 420.7321 0.0574 -1.0000 -1.0000 2804248 1582514924.20 151.5569 60.0005 32.0000 1.9976 1.9991 420.3160 420.7004 0.0574 -1.0000 -1.0000 2804513 1582514924.30 151.5419 60.0005 32.0000 1.9982 1.9997 420.1615 420.5459 0.0574 -1.0000 -1.0000 2804576 1582514924.40 151.5419 60.0005 32.0000 1.9975 1.9990 420.1738 420.5584 0.0575 -1.0000 -1.0000 2804654 1582514924.50 151.5419 60.0005 32.0000 1.9970 1.9985 420.3153 420.7011 0.0575 -1.0000 -1.0000 2804717 1582514924.60 151.5419 60.0005 32.0000 1.9966 1.9981 420.2717 420.6558 0.0573 -1.0000 -1.0000 2804779 1582514924.70 151.5419 60.0005 32.0000 1.9979 1.9994 420.0602 420.4443 0.0574 -1.0000 -1.0000 2804842 1582514924.80 151.5408 60.0003 32.0000 1.9975 1.9990 420.0885 420.4736 0.0575 -1.0000 -1.0000 2805467 1582514924.90 151.5408 60.0003 32.0000 1.9968 1.9983 420.2955 420.6801 0.0574 -1.0000 -1.0000 2805529 1582514925.00 151.5408 60.0003 32.0000 1.9971 1.9986 420.3720 420.7572 0.0576 -1.0000 -1.0000 2805607 1582514925.10 151.5408 60.0003 32.0000 1.9972 1.9987 420.2817 420.6676 0.0576 -1.0000 -1.0000 2805670 1582514925.20 151.5408 60.0003 32.0000 1.9979 1.9995 420.1582 420.5422 0.0573 -1.0000 -1.0000 2805732 1582514925.30 151.5408 60.0003 32.0000 1.9972 1.9987 420.1820 420.5659 0.0573 -1.0000 -1.0000 2805795 1582514925.40 151.4580 60.0003 32.0000 1.9966 1.9981 420.2164 420.6006 0.0574 -1.0000 -1.0000 2805857 1582514925.50 151.4580 60.0003 32.0000 1.9975 1.9990 420.2620 420.6458 0.0573 -1.0000 -1.0000 2805935 1582514925.60 151.4580 60.0003 32.0000 1.9983 1.9998 420.0566 420.4401 0.0573 -1.0000 -1.0000 2805998 1582514925.70 151.4580 60.0003 32.0000 1.9970 1.9985 420.2082 420.5926 0.0574 -1.0000 -1.0000 2806076 1582514925.80 151.4580 60.0003 32.0000 1.9975 1.9991 420.3797 420.7643 0.0574 -1.0000 -1.0000 2806138 1582514925.90 151.4373 60.0003 32.0000 1.9975 1.9990 420.2279 420.6121 0.0574 -1.0000 -1.0000 2806232 1582514926.00 151.4373 60.0003 32.0000 1.9976 1.9991 420.2007 420.5853 0.0574 -1.0000 -1.0000 2806295 1582514926.10 151.4373 60.0003 32.0000 1.9976 1.9991 420.1682 420.5526 0.0574 -1.0000 -1.0000 2806373 1582514926.20 151.4373 60.0003 32.0000 1.9970 1.9985 420.2756 420.6591 0.0573 -1.0000 -1.0000 2806435 1582514926.30 151.4373 60.0003 32.0000 1.9970 1.9985 420.2934 420.6785 0.0575 -1.0000 -1.0000 2806498 1582514926.40 151.4503 60.0003 32.0000 1.9978 1.9993 420.2194 420.6048 0.0576 -1.0000 -1.0000 2806576 1582514926.50 151.4549 60.0003 32.0000 1.9979 1.9994 420.2150 420.6007 0.0576 -1.0000 -1.0000 2806638 1582514926.60 151.4549 60.0003 32.0000 1.9972 1.9987 420.3363 420.7219 0.0576 -1.0000 -1.0000 2806701 1582514926.70 151.4549 60.0003 32.0000 1.9972 1.9988 420.4499 420.8353 0.0574 -1.0000 -1.0000 2806763 1582514926.80 151.4549 60.0003 32.0000 1.9975 1.9990 420.3076 420.6914 0.0573 -1.0000 -1.0000 2806826 1582514926.90 151.4549 60.0003 32.0000 1.9980 1.9995 420.2546 420.6397 0.0575 -1.0000 -1.0000 2806889 1582514927.00 151.4579 60.0003 32.0000 1.9971 1.9986 420.3560 420.7402 0.0574 -1.0000 -1.0000 2806967 1582514927.10 151.4744 60.0003 32.0000 1.9972 1.9987 420.4157 420.8019 0.0576 -1.0000 -1.0000 2807029 1582514927.20 151.4744 60.0003 32.0000 1.9981 1.9996 420.3455 420.7305 0.0574 -1.0000 -1.0000 2807092 1582514927.30 151.4744 60.0003 32.0000 1.9979 1.9994 420.2081 420.5919 0.0572 -1.0000 -1.0000 2807498 1582514927.40 151.4744 60.0003 32.0000 1.9976 1.9991 420.2598 420.6421 0.0571 -1.0000 -1.0000 2807560 1582514927.50 151.4744 60.0003 32.0000 1.9969 1.9984 420.3750 420.7590 0.0574 -1.0000 -1.0000 2807623 1582514927.60 151.5517 60.0003 32.0000 1.9971 1.9986 420.3940 420.7778 0.0573 -1.0000 -1.0000 2807685 1582514927.70 151.5517 60.0003 32.0000 1.9983 1.9998 420.2954 420.6793 0.0573 -1.0000 -1.0000 2807748 1582514927.80 151.5517 60.0003 32.0000 1.9980 1.9995 420.1789 420.5627 0.0573 -1.0000 -1.0000 2808263 1582514927.90 151.5517 60.0003 32.0000 1.9970 1.9985 420.3401 420.7242 0.0573 -1.0000 -1.0000 2808326 1582514928.00 151.5517 60.0003 32.0000 1.9975 1.9990 420.3459 420.7301 0.0574 -1.0000 -1.0000 2808389 1582514928.10 151.5517 60.0003 32.0000 1.9977 1.9992 420.3357 420.7207 0.0575 -1.0000 -1.0000 2808467 1582514928.20 151.5054 60.0003 32.0000 1.9980 1.9995 420.2494 420.6343 0.0574 -1.0000 -1.0000 2808529 1582514928.30 151.5054 60.0003 32.0000 1.9967 1.9982 420.4019 420.7853 0.0572 -1.0000 -1.0000 2808592 1582514928.40 151.5054 60.0003 32.0000 1.9976 1.9991 420.3812 420.7646 0.0572 -1.0000 -1.0000 2808670 1582514928.50 151.5054 60.0003 32.0000 1.9980 1.9995 420.2961 420.6799 0.0573 -1.0000 -1.0000 2808732 1582514928.60 151.5054 60.0003 32.0000 1.9987 2.0002 420.1904 420.5744 0.0573 -1.0000 -1.0000 2808795 1582514928.70 151.5668 60.0003 32.0000 1.9978 1.9993 420.3508 420.7351 0.0574 -1.0000 -1.0000 2808857 1582514928.80 151.5668 60.0003 32.0000 1.9969 1.9984 420.4302 420.8141 0.0573 -1.0000 -1.0000 2808920 1582514928.90 151.5668 60.0003 32.0000 1.9973 1.9988 420.3944 420.7782 0.0574 -1.0000 -1.0000 2808982 1582514929.00 151.5668 60.0003 32.0000 1.9981 1.9996 420.2372 420.6217 0.0575 -1.0000 -1.0000 2809060 1582514929.10 151.5668 60.0003 32.0000 1.9979 1.9994 420.2177 420.6019 0.0574 -1.0000 -1.0000 2809123 1582514929.20 151.5684 60.0003 32.0000 1.9969 1.9984 420.2128 420.5963 0.0572 -1.0000 -1.0000 2809186 1582514929.30 151.6170 60.0003 32.0000 1.9976 1.9991 420.2230 420.6065 0.0573 -1.0000 -1.0000 2809263 1582514929.40 151.6170 60.0003 32.0000 1.9983 1.9998 420.2277 420.6116 0.0573 -1.0000 -1.0000 2809451 1582514929.50 151.6170 60.0003 32.0000 1.9979 1.9994 420.2274 420.6118 0.0574 -1.0000 -1.0000 2809513 1582514929.60 151.6170 60.0003 32.0000 1.9975 1.9990 420.3171 420.7006 0.0572 -1.0000 -1.0000 2809576 1582514929.70 151.6170 60.0003 32.0000 1.9965 1.9980 420.3423 420.7260 0.0573 -1.0000 -1.0000 2809639 1582514929.80 151.5575 60.0007 32.0000 1.9973 1.9988 420.2198 420.6027 0.0572 -1.0000 -1.0000 2809717 1582514929.90 151.5575 60.0007 32.0000 1.9974 1.9989 420.1162 420.4993 0.0573 -1.0000 -1.0000 2809967 1582514930.00 151.5575 60.0007 32.0000 1.9971 1.9986 420.1359 420.5197 0.0573 -1.0000 -1.0000 2810029 1582514930.10 151.5575 60.0007 32.0000 1.9968 1.9983 420.3162 420.6998 0.0573 -1.0000 -1.0000 2810092 1582514930.20 151.5575 60.0007 32.0000 1.9971 1.9986 420.2928 420.6768 0.0573 -1.0000 -1.0000 2810154 1582514930.30 151.5575 60.0007 32.0000 1.9978 1.9993 420.2033 420.5878 0.0575 -1.0000 -1.0000 2810217 1582514930.40 151.5159 60.0007 32.0000 1.9976 1.9991 420.0305 420.4139 0.0572 -1.0000 -1.0000 2810967 1582514930.50 151.5159 60.0007 32.0000 1.9968 1.9983 420.4089 420.7924 0.0573 -1.0000 -1.0000 2811029 1582514930.60 151.5159 60.0007 32.0000 1.9965 1.9980 420.3454 420.7295 0.0573 -1.0000 -1.0000 2811092 1582514930.70 151.5159 60.0007 32.0000 1.9971 1.9986 420.2478 420.6309 0.0571 -1.0000 -1.0000 2811170 1582514930.80 151.5159 60.0007 32.0000 1.9975 1.9990 420.0701 420.4520 0.0571 -1.0000 -1.0000 2811232 1582514930.90 151.4950 60.0007 32.0000 1.9974 1.9989 420.2216 420.6050 0.0573 -1.0000 -1.0000 2811295 1582514931.00 151.4859 60.0007 32.0000 1.9967 1.9982 420.3279 420.7127 0.0575 -1.0000 -1.0000 2811373 1582514931.10 151.4859 60.0007 32.0000 1.9978 1.9993 420.2459 420.6303 0.0573 -1.0000 -1.0000 2811436 1582514931.20 151.4859 60.0007 32.0000 1.9979 1.9994 420.0994 420.4823 0.0572 -1.0000 -1.0000 2811498 1582514931.30 151.4859 60.0007 32.0000 1.9974 1.9989 420.1594 420.5431 0.0573 -1.0000 -1.0000 2811592 1582514931.40 151.4859 60.0007 32.0000 1.9967 1.9982 420.2588 420.6433 0.0574 -1.0000 -1.0000 2811685 1582514931.50 151.4822 60.0007 32.0000 1.9970 1.9985 420.3773 420.7616 0.0573 -1.0000 -1.0000 2811763 1582514931.60 151.4822 60.0007 32.0000 1.9966 1.9981 420.1995 420.5829 0.0572 -1.0000 -1.0000 2811857 1582514931.70 151.4822 60.0007 32.0000 1.9972 1.9987 420.1848 420.5685 0.0573 -1.0000 -1.0000 2811920 1582514931.80 151.4822 60.0007 32.0000 1.9976 1.9991 420.2136 420.5975 0.0573 -1.0000 -1.0000 2811982 1582514931.90 151.4822 60.0007 32.0000 1.9979 1.9994 420.3762 420.7605 0.0573 -1.0000 -1.0000 2812217 1582514932.00 151.4477 60.0007 32.0000 1.9979 1.9994 420.2627 420.6457 0.0572 -1.0000 -1.0000 2812279 1582514932.10 151.4477 60.0007 32.0000 1.9982 1.9997 420.0942 420.4777 0.0573 -1.0000 -1.0000 2812357 1582514932.20 151.4477 60.0007 32.0000 1.9983 1.9998 420.0897 420.4737 0.0574 -1.0000 -1.0000 2812420 1582514932.30 151.4477 60.0007 32.0000 1.9981 1.9997 420.2587 420.6437 0.0575 -1.0000 -1.0000 2812482 1582514932.40 151.4376 60.0007 32.0000 1.9973 1.9988 420.3471 420.7325 0.0575 -1.0000 -1.0000 2812545 1582514932.50 151.4376 60.0007 32.0000 1.9976 1.9991 420.2285 420.6136 0.0575 -1.0000 -1.0000 2812732 1582514932.60 151.4376 60.0007 32.0000 1.9984 1.9999 420.0327 420.4181 0.0575 -1.0000 -1.0000 2812795 1582514932.70 151.4376 60.0007 32.0000 1.9980 1.9995 420.1010 420.4861 0.0575 -1.0000 -1.0000 2812857 1582514932.80 151.4376 60.0007 32.0000 1.9977 1.9992 420.3400 420.7246 0.0575 -1.0000 -1.0000 2812920 1582514932.90 151.4376 60.0007 32.0000 1.9981 1.9996 420.2475 420.6338 0.0577 -1.0000 -1.0000 2812982 1582514933.00 151.4376 60.0007 32.0000 1.9982 1.9997 420.0864 420.4731 0.0578 -1.0000 -1.0000 2813186 1582514933.10 151.5220 60.0007 32.0000 1.9983 1.9998 420.1221 420.5088 0.0575 -1.0000 -1.0000 2813248 1582514933.20 151.5220 60.0007 32.0000 1.9974 1.9989 420.2721 420.6578 0.0576 -1.0000 -1.0000 2813310 1582514933.30 151.5220 60.0007 32.0000 1.9973 1.9988 420.3328 420.7184 0.0576 -1.0000 -1.0000 2813373 1582514933.40 151.5220 60.0007 32.0000 1.9977 1.9992 420.2546 420.6399 0.0575 -1.0000 -1.0000 2813436 1582514933.50 151.5220 60.0007 32.0000 1.9976 1.9991 420.2383 420.6234 0.0575 -1.0000 -1.0000 2813732 1582514933.60 151.5228 60.0007 32.0000 1.9982 1.9997 420.1316 420.5174 0.0576 -1.0000 -1.0000 2813795 1582514933.70 151.5547 60.0007 32.0000 1.9973 1.9988 420.2069 420.5920 0.0575 -1.0000 -1.0000 2813873 1582514933.80 151.5547 60.0007 32.0000 1.9971 1.9986 420.3047 420.6890 0.0574 -1.0000 -1.0000 2813951 1582514933.90 151.5547 60.0007 32.0000 1.9969 1.9984 420.2654 420.6506 0.0576 -1.0000 -1.0000 2814013 1582514934.00 151.5547 60.0007 32.0000 1.9977 1.9992 420.1642 420.5496 0.0575 -1.0000 -1.0000 2814060 1582514934.10 151.5547 60.0007 32.0000 1.9971 1.9986 420.2868 420.6713 0.0574 -1.0000 -1.0000 2814139 1582514934.20 151.5330 60.0007 32.0000 1.9967 1.9982 420.3677 420.7523 0.0574 -1.0000 -1.0000 2814201 1582514934.30 151.5330 60.0007 32.0000 1.9974 1.9989 420.2504 420.6342 0.0573 -1.0000 -1.0000 2814263 1582514934.40 151.5330 60.0007 32.0000 1.9971 1.9986 420.0478 420.4315 0.0573 -1.0000 -1.0000 2814342 1582514934.50 151.5330 60.0007 32.0000 1.9976 1.9991 420.0536 420.4371 0.0572 -1.0000 -1.0000 2814529 1582514934.60 151.5330 60.0007 32.0000 1.9971 1.9986 420.1965 420.5790 0.0572 -1.0000 -1.0000 2814592 1582514934.70 151.5603 60.0010 32.0000 1.9969 1.9984 420.3540 420.7379 0.0573 -1.0000 -1.0000 2814670 1582514934.80 151.5717 60.0012 32.0000 1.9976 1.9991 420.1857 420.5694 0.0574 -1.0000 -1.0000 2814732 1582514934.90 151.5717 60.0012 32.0000 1.9982 1.9997 420.1157 420.5009 0.0575 -1.0000 -1.0000 2814795 1582514935.00 151.5717 60.0012 32.0000 1.9970 1.9985 420.2217 420.6064 0.0574 -1.0000 -1.0000 2815232 1582514935.10 151.5717 60.0012 32.0000 1.9971 1.9986 420.2255 420.6094 0.0573 -1.0000 -1.0000 2815295 1582514935.20 151.5717 60.0012 32.0000 1.9975 1.9990 420.0916 420.4752 0.0574 -1.0000 -1.0000 2815357 1582514935.30 151.5609 60.0012 32.0000 1.9978 1.9994 420.0660 420.4510 0.0574 -1.0000 -1.0000 2815436 1582514935.40 151.5609 60.0012 32.0000 1.9969 1.9985 420.1539 420.5381 0.0574 -1.0000 -1.0000 2815498 1582514935.50 151.5609 60.0012 32.0000 1.9970 1.9985 420.2584 420.6428 0.0574 -1.0000 -1.0000 2815732 1582514935.60 151.5609 60.0012 32.0000 1.9972 1.9987 420.3126 420.6961 0.0572 -1.0000 -1.0000 2815795 1582514935.70 151.5609 60.0012 32.0000 1.9975 1.9990 420.1877 420.5713 0.0573 -1.0000 -1.0000 2815857 1582514935.80 151.4965 60.0012 32.0000 1.9969 1.9984 420.1261 420.5108 0.0574 -1.0000 -1.0000 2815920 1582514935.90 151.4831 60.0012 32.0000 1.9973 1.9989 420.2058 420.5902 0.0574 -1.0000 -1.0000 2815982 1582514936.00 151.4831 60.0012 32.0000 1.9968 1.9983 420.3240 420.7089 0.0575 -1.0000 -1.0000 2816045 1582514936.10 151.4831 60.0012 32.0000 1.9976 1.9991 420.2436 420.6289 0.0575 -1.0000 -1.0000 2816248 1582514936.20 151.4831 60.0012 32.0000 1.9980 1.9995 420.0493 420.4341 0.0574 -1.0000 -1.0000 2816310 1582514936.30 151.4831 60.0012 32.0000 1.9968 1.9983 420.2871 420.6715 0.0574 -1.0000 -1.0000 2816373 1582514936.40 151.4886 60.0012 32.0000 1.9969 1.9984 420.3504 420.7353 0.0574 -1.0000 -1.0000 2816451 1582514936.50 151.5320 60.0012 32.0000 1.9978 1.9994 420.0995 420.4851 0.0577 -1.0000 -1.0000 2816513 1582514936.60 151.5320 60.0012 32.0000 1.9980 1.9995 420.0801 420.4649 0.0574 -1.0000 -1.0000 2816763 1582514936.70 151.5320 60.0012 32.0000 1.9970 1.9985 420.1487 420.5322 0.0573 -1.0000 -1.0000 2816842 1582514936.80 151.5320 60.0012 32.0000 1.9970 1.9986 420.3548 420.7388 0.0573 -1.0000 -1.0000 2816904 1582514936.90 151.5320 60.0012 32.0000 1.9974 1.9989 420.3754 420.7598 0.0574 -1.0000 -1.0000 2816967 1582514937.00 151.4839 60.0012 32.0000 1.9985 2.0000 420.0945 420.4783 0.0573 -1.0000 -1.0000 2817029 1582514937.10 151.4587 60.0012 32.0000 1.9983 1.9998 420.1341 420.5176 0.0573 -1.0000 -1.0000 2817717 1582514937.20 151.4587 60.0012 32.0000 1.9973 1.9988 420.2462 420.6302 0.0573 -1.0000 -1.0000 2817779 1582514937.30 151.4587 60.0012 32.0000 1.9974 1.9989 420.3541 420.7383 0.0574 -1.0000 -1.0000 2817857 1582514937.40 151.4587 60.0012 32.0000 1.9979 1.9994 420.2157 420.6005 0.0574 -1.0000 -1.0000 2817920 1582514937.50 151.4587 60.0012 32.0000 1.9971 1.9986 420.2985 420.6830 0.0574 -1.0000 -1.0000 2817998 1582514937.60 151.4538 60.0012 32.0000 1.9972 1.9987 420.2800 420.6648 0.0574 -1.0000 -1.0000 2818060 1582514937.70 151.4538 60.0012 32.0000 1.9972 1.9987 420.2726 420.6567 0.0574 -1.0000 -1.0000 2818201 1582514937.80 151.4538 60.0012 32.0000 1.9979 1.9994 420.1588 420.5425 0.0572 -1.0000 -1.0000 2818263 1582514937.90 151.4538 60.0012 32.0000 1.9983 1.9998 420.1273 420.5118 0.0575 -1.0000 -1.0000 2818326 1582514938.00 151.4538 60.0012 32.0000 1.9971 1.9986 420.2590 420.6431 0.0573 -1.0000 -1.0000 2818389 1582514938.10 151.4614 60.0012 32.0000 1.9970 1.9985 420.2988 420.6828 0.0574 -1.0000 -1.0000 2818467 1582514938.20 151.4614 60.0012 32.0000 1.9977 1.9992 420.1138 420.4981 0.0574 -1.0000 -1.0000 2818951 1582514938.30 151.4614 60.0012 32.0000 1.9980 1.9995 420.0463 420.4312 0.0574 -1.0000 -1.0000 2819013 1582514938.40 151.4614 60.0012 32.0000 1.9979 1.9994 420.1135 420.4971 0.0573 -1.0000 -1.0000 2819107 1582514938.50 151.4614 60.0012 32.0000 1.9967 1.9982 420.1823 420.5672 0.0576 -1.0000 -1.0000 2819248 1582514938.60 151.4614 60.0012 32.0000 1.9968 1.9983 420.1267 420.5121 0.0575 -1.0000 -1.0000 2819310 1582514938.70 151.4614 60.0012 32.0000 1.9978 1.9993 420.1345 420.5194 0.0575 -1.0000 -1.0000 2819451 1582514938.80 151.5657 60.0012 32.0000 1.9965 1.9980 420.2375 420.6220 0.0574 -1.0000 -1.0000 2819513 1582514938.90 151.5304 60.0012 32.0000 1.9973 1.9988 420.3200 420.7040 0.0573 -1.0000 -1.0000 2819576 1582514939.00 151.5304 60.0012 32.0000 1.9974 1.9989 420.2078 420.5927 0.0575 -1.0000 -1.0000 2819654 1582514939.10 151.5304 60.0012 32.0000 1.9980 1.9995 420.0270 420.4124 0.0575 -1.0000 -1.0000 2819717 1582514939.20 151.5304 60.0012 32.0000 1.9972 1.9987 420.1815 420.5653 0.0574 -1.0000 -1.0000 2819779 1582514939.30 151.5304 60.0012 32.0000 1.9969 1.9984 420.3934 420.7782 0.0575 -1.0000 -1.0000 2819857 1582514939.40 151.5304 60.0012 32.0000 1.9966 1.9981 420.2376 420.6234 0.0576 -1.0000 -1.0000 2819920 1582514939.50 151.5304 60.0012 32.0000 1.9988 2.0003 420.0224 420.4089 0.0577 -1.0000 -1.0000 2820013 1582514939.60 151.5304 60.0012 32.0000 1.9978 1.9993 420.0335 420.4195 0.0576 -1.0000 -1.0000 2820076 1582514939.70 151.5304 60.0012 32.0000 1.9974 1.9989 420.2637 420.6493 0.0575 -1.0000 -1.0000 2820139 1582514939.80 151.5304 60.0012 32.0000 1.9971 1.9986 420.2419 420.6271 0.0574 -1.0000 -1.0000 2820217 1582514939.90 151.5304 60.0012 32.0000 1.9977 1.9992 420.0659 420.4503 0.0575 -1.0000 -1.0000 2820279 1582514940.00 151.5602 60.0011 32.0000 1.9978 1.9993 420.2063 420.5918 0.0575 -1.0000 -1.0000 2820342 1582514940.10 151.5464 60.0011 32.0000 1.9974 1.9989 420.2464 420.6317 0.0575 -1.0000 -1.0000 2820404 1582514940.20 151.5168 60.0011 32.0000 1.9976 1.9991 420.1823 420.5676 0.0576 -1.0000 -1.0000 2820482 1582514940.30 151.5168 60.0011 32.0000 1.9975 1.9990 420.1349 420.5211 0.0576 -1.0000 -1.0000 2820545 1582514940.40 151.5168 60.0011 32.0000 1.9979 1.9994 420.1274 420.5146 0.0578 -1.0000 -1.0000 2820607 1582514940.50 151.5168 60.0011 32.0000 1.9976 1.9991 420.3358 420.7207 0.0575 -1.0000 -1.0000 2820670 1582514940.60 151.5168 60.0011 32.0000 1.9973 1.9988 420.2651 420.6518 0.0577 -1.0000 -1.0000 2820732 1582514940.70 151.5168 60.0011 32.0000 1.9977 1.9992 420.1222 420.5089 0.0578 -1.0000 -1.0000 2820810 1582514940.80 151.5168 60.0011 32.0000 1.9984 1.9999 420.0699 420.4563 0.0576 -1.0000 -1.0000 2820967 1582514940.90 151.5168 60.0011 32.0000 1.9982 1.9997 420.1665 420.5515 0.0575 -1.0000 -1.0000 2821029 1582514941.00 151.5168 60.0011 32.0000 1.9972 1.9987 420.3417 420.7269 0.0574 -1.0000 -1.0000 2821092 1582514941.10 151.5168 60.0011 32.0000 1.9984 1.9999 420.2212 420.6058 0.0575 -1.0000 -1.0000 2821154 1582514941.20 151.4576 60.0011 32.0000 1.9978 1.9993 420.0734 420.4599 0.0577 -1.0000 -1.0000 2821217 1582514941.30 151.4576 60.0011 32.0000 1.9973 1.9988 420.1813 420.5672 0.0576 -1.0000 -1.0000 2821295 1582514941.40 151.4576 60.0011 32.0000 1.9968 1.9983 420.2888 420.6737 0.0574 -1.0000 -1.0000 2821357 1582514941.50 151.4576 60.0011 32.0000 1.9968 1.9983 420.3647 420.7493 0.0574 -1.0000 -1.0000 2821436 1582514941.60 151.4576 60.0011 32.0000 1.9975 1.9990 420.2173 420.6011 0.0573 -1.0000 -1.0000 2821498 1582514941.70 151.4576 60.0011 32.0000 1.9981 1.9996 420.0985 420.4815 0.0572 -1.0000 -1.0000 2821560 1582514941.80 151.4576 60.0011 32.0000 1.9978 1.9993 420.1634 420.5478 0.0574 -1.0000 -1.0000 2822029 1582514941.90 151.5086 60.0011 32.0000 1.9978 1.9993 420.3538 420.7385 0.0574 -1.0000 -1.0000 2822092 1582514942.00 151.5092 60.0011 32.0000 1.9978 1.9993 420.2616 420.6465 0.0575 -1.0000 -1.0000 2822154 1582514942.10 151.5092 60.0011 32.0000 1.9984 1.9999 420.2064 420.5916 0.0575 -1.0000 -1.0000 2822232 1582514942.20 151.5092 60.0011 32.0000 1.9970 1.9985 420.0837 420.4687 0.0575 -1.0000 -1.0000 2822295 1582514942.30 151.5092 60.0011 32.0000 1.9976 1.9991 420.2639 420.6478 0.0573 -1.0000 -1.0000 2822748 1582514942.40 151.5092 60.0011 32.0000 1.9977 1.9992 420.3550 420.7396 0.0574 -1.0000 -1.0000 2822810 1582514942.50 151.4986 60.0011 32.0000 1.9978 1.9993 420.1224 420.5063 0.0573 -1.0000 -1.0000 2822873 1582514942.60 151.4986 60.0011 32.0000 1.9990 2.0005 420.1082 420.4919 0.0573 -1.0000 -1.0000 2822951 1582514942.70 151.4986 60.0011 32.0000 1.9973 1.9988 420.2216 420.6057 0.0573 -1.0000 -1.0000 2823076 1582514942.80 151.4986 60.0011 32.0000 1.9978 1.9993 420.2862 420.6698 0.0573 -1.0000 -1.0000 2823201 1582514942.90 151.4986 60.0011 32.0000 1.9975 1.9990 420.2128 420.5964 0.0573 -1.0000 -1.0000 2823263 1582514943.00 151.4986 60.0011 32.0000 1.9982 1.9997 420.0983 420.4823 0.0574 -1.0000 -1.0000 2823373 1582514943.10 151.5316 60.0011 32.0000 1.9979 1.9994 420.2142 420.5985 0.0574 -1.0000 -1.0000 2823498 1582514943.20 151.5316 60.0011 32.0000 1.9973 1.9988 420.3867 420.7705 0.0573 -1.0000 -1.0000 2823576 1582514943.30 151.5316 60.0011 32.0000 1.9977 1.9992 420.1368 420.5198 0.0572 -1.0000 -1.0000 2823701 1582514943.40 151.5316 60.0011 32.0000 1.9967 1.9982 420.1762 420.5597 0.0572 -1.0000 -1.0000 2823763 1582514943.50 151.5316 60.0011 32.0000 1.9965 1.9980 420.2514 420.6346 0.0572 -1.0000 -1.0000 2823842 1582514943.60 151.5400 60.0011 32.0000 1.9965 1.9980 420.1582 420.5417 0.0573 -1.0000 -1.0000 2823998 1582514943.70 151.5496 60.0011 32.0000 1.9974 1.9989 420.0691 420.4529 0.0573 -1.0000 -1.0000 2824060 1582514943.80 151.5496 60.0011 32.0000 1.9974 1.9989 420.0950 420.4788 0.0573 -1.0000 -1.0000 2824217 1582514943.90 151.5496 60.0011 32.0000 1.9972 1.9987 420.1894 420.5734 0.0574 -1.0000 -1.0000 2824279 1582514944.00 151.5496 60.0011 32.0000 1.9970 1.9985 420.2738 420.6580 0.0573 -1.0000 -1.0000 2824342 1582514944.10 151.5496 60.0011 32.0000 1.9970 1.9985 420.1887 420.5717 0.0572 -1.0000 -1.0000 2824420 1582514944.20 151.5496 60.0011 32.0000 1.9979 1.9994 420.0574 420.4407 0.0573 -1.0000 -1.0000 2824513 1582514944.30 151.5306 60.0011 32.0000 1.9977 1.9992 420.1484 420.5311 0.0571 -1.0000 -1.0000 2824576 1582514944.40 151.5306 60.0011 32.0000 1.9973 1.9988 420.1922 420.5747 0.0572 -1.0000 -1.0000 2824701 1582514944.50 151.5306 60.0011 32.0000 1.9980 1.9995 420.1978 420.5817 0.0574 -1.0000 -1.0000 2824763 1582514944.60 151.5306 60.0011 32.0000 1.9977 1.9992 420.0788 420.4627 0.0573 -1.0000 -1.0000 2824826 1582514944.70 151.5306 60.0011 32.0000 1.9967 1.9982 420.1018 420.4851 0.0572 -1.0000 -1.0000 2824904 1582514944.80 151.5003 60.0012 32.0000 1.9967 1.9982 420.2977 420.6814 0.0574 -1.0000 -1.0000 2824967 1582514944.90 151.4977 60.0012 32.0000 1.9975 1.9990 420.1855 420.5699 0.0574 -1.0000 -1.0000 2825029 1582514945.00 151.4977 60.0012 32.0000 1.9978 1.9993 420.0663 420.4506 0.0573 -1.0000 -1.0000 2825092 1582514945.10 151.4977 60.0012 32.0000 1.9977 1.9992 420.0843 420.4673 0.0572 -1.0000 -1.0000 2825154 1582514945.20 151.4977 60.0012 32.0000 1.9958 1.9973 420.3052 420.6897 0.0575 -1.0000 -1.0000 2825217 1582514945.30 151.4868 60.0012 32.0000 1.9968 1.9983 420.2672 420.6514 0.0574 -1.0000 -1.0000 2825295 1582514945.40 151.4623 60.0012 32.0000 1.9973 1.9988 420.2519 420.6365 0.0574 -1.0000 -1.0000 2825982 1582514945.50 151.4623 60.0012 32.0000 1.9990 2.0005 420.1058 420.4900 0.0573 -1.0000 -1.0000 2826060 1582514945.60 151.4623 60.0012 32.0000 1.9973 1.9988 420.1986 420.5822 0.0572 -1.0000 -1.0000 2826123 1582514945.70 151.4623 60.0012 32.0000 1.9975 1.9990 420.2843 420.6673 0.0572 -1.0000 -1.0000 2826185 1582514945.80 151.4623 60.0012 32.0000 1.9980 1.9995 420.1457 420.5294 0.0573 -1.0000 -1.0000 2826248 1582514945.90 151.4803 60.0012 32.0000 1.9984 1.9999 420.1319 420.5157 0.0574 -1.0000 -1.0000 2826732 1582514946.00 151.4803 60.0012 32.0000 1.9969 1.9984 420.2585 420.6413 0.0572 -1.0000 -1.0000 2826795 1582514946.10 151.4803 60.0012 32.0000 1.9967 1.9982 420.3547 420.7391 0.0574 -1.0000 -1.0000 2826873 1582514946.20 151.4803 60.0012 32.0000 1.9966 1.9981 420.2726 420.6570 0.0574 -1.0000 -1.0000 2826967 1582514946.30 151.4803 60.0012 32.0000 1.9982 1.9997 420.1276 420.5107 0.0572 -1.0000 -1.0000 2827029 1582514946.40 151.4803 60.0012 32.0000 1.9983 1.9998 420.0964 420.4795 0.0571 -1.0000 -1.0000 2827092 1582514946.50 151.4775 60.0012 32.0000 1.9975 1.9990 420.1883 420.5706 0.0571 -1.0000 -1.0000 2827154 1582514946.60 151.4624 60.0012 32.0000 1.9968 1.9983 420.2563 420.6403 0.0574 -1.0000 -1.0000 2827217 1582514946.70 151.4624 60.0012 32.0000 1.9976 1.9991 420.2157 420.5991 0.0572 -1.0000 -1.0000 2827295 1582514946.80 151.4624 60.0012 32.0000 1.9979 1.9994 420.0854 420.4678 0.0572 -1.0000 -1.0000 2827357 1582514946.90 151.4624 60.0012 32.0000 1.9975 1.9990 420.2358 420.6193 0.0573 -1.0000 -1.0000 2827420 1582514947.00 151.4624 60.0012 32.0000 1.9975 1.9990 420.2541 420.6363 0.0571 -1.0000 -1.0000 2827498 1582514947.10 151.4809 60.0012 32.0000 1.9973 1.9988 420.3305 420.7144 0.0572 -1.0000 -1.0000 2827560 1582514947.20 151.4809 60.0012 32.0000 1.9979 1.9994 420.1322 420.5151 0.0572 -1.0000 -1.0000 2827623 1582514947.30 151.4809 60.0012 32.0000 1.9984 1.9999 420.1523 420.5348 0.0571 -1.0000 -1.0000 2827701 1582514947.40 151.4809 60.0012 32.0000 1.9978 1.9993 420.2279 420.6109 0.0572 -1.0000 -1.0000 2827763 1582514947.50 151.4809 60.0012 32.0000 1.9973 1.9988 420.3215 420.7053 0.0573 -1.0000 -1.0000 2827842 1582514947.60 151.4796 60.0012 32.0000 1.9976 1.9991 420.3492 420.7336 0.0573 -1.0000 -1.0000 2827998 1582514947.70 151.4783 60.0012 32.0000 1.9981 1.9996 420.1034 420.4856 0.0571 -1.0000 -1.0000 2828139 1582514947.80 151.4783 60.0012 32.0000 1.9984 1.9999 420.0679 420.4511 0.0572 -1.0000 -1.0000 2828217 1582514947.90 151.4783 60.0012 32.0000 1.9978 1.9993 420.2986 420.6827 0.0574 -1.0000 -1.0000 2828279 1582514948.00 151.4783 60.0012 32.0000 1.9975 1.9990 420.1846 420.5680 0.0573 -1.0000 -1.0000 2828342 1582514948.10 151.4783 60.0012 32.0000 1.9976 1.9991 420.1343 420.5186 0.0574 -1.0000 -1.0000 2828498 1582514948.20 151.4783 60.0012 32.0000 1.9981 1.9996 420.1002 420.4845 0.0573 -1.0000 -1.0000 2828576 1582514948.30 151.4783 60.0012 32.0000 1.9976 1.9991 420.2830 420.6679 0.0575 -1.0000 -1.0000 2828623 1582514948.40 151.4783 60.0012 32.0000 1.9975 1.9990 420.3006 420.6864 0.0575 -1.0000 -1.0000 2828701 1582514948.50 151.4783 60.0012 32.0000 1.9970 1.9985 420.0803 420.4643 0.0574 -1.0000 -1.0000 2828763 1582514948.60 151.4783 60.0012 32.0000 1.9969 1.9984 420.0098 420.3936 0.0573 -1.0000 -1.0000 2828826 1582514948.70 151.5002 60.0012 32.0000 1.9966 1.9981 420.2216 420.6056 0.0573 -1.0000 -1.0000 2828904 1582514948.80 151.5028 60.0012 32.0000 1.9970 1.9985 420.2692 420.6528 0.0573 -1.0000 -1.0000 2828967 1582514948.90 151.5028 60.0012 32.0000 1.9975 1.9990 420.2605 420.6428 0.0569 -1.0000 -1.0000 2829029 1582514949.00 151.5028 60.0012 32.0000 1.9963 1.9978 420.1346 420.5171 0.0571 -1.0000 -1.0000 2829513 1582514949.10 151.5028 60.0012 32.0000 1.9967 1.9982 420.1814 420.5642 0.0572 -1.0000 -1.0000 2829576 1582514949.20 151.5028 60.0012 32.0000 1.9956 1.9971 420.2007 420.5838 0.0572 -1.0000 -1.0000 2829638 1582514949.30 151.4017 60.0012 32.0000 1.9960 1.9975 420.1739 420.5580 0.0574 -1.0000 -1.0000 2829717 1582514949.40 151.4017 60.0012 32.0000 1.9964 1.9979 420.0760 420.4589 0.0573 -1.0000 -1.0000 2829779 1582514949.50 151.4017 60.0012 32.0000 1.9969 1.9984 419.9989 420.3829 0.0573 -1.0000 -1.0000 2830279 1582514949.60 151.4017 60.0012 32.0000 1.9964 1.9979 420.1526 420.5358 0.0572 -1.0000 -1.0000 2830342 1582514949.70 151.4017 60.0012 32.0000 1.9962 1.9977 420.2965 420.6789 0.0571 -1.0000 -1.0000 2830404 1582514949.80 151.4017 60.0012 32.0000 1.9960 1.9975 420.1717 420.5544 0.0572 -1.0000 -1.0000 2830482 1582514949.90 151.4017 60.0012 32.0000 1.9962 1.9977 420.0166 420.3995 0.0571 -1.0000 -1.0000 2830545 1582514950.00 151.4017 60.0012 32.0000 1.9963 1.9978 420.0473 420.4302 0.0572 -1.0000 -1.0000 2830607 1582514950.10 151.4017 60.0012 32.0000 1.9960 1.9975 420.1057 420.4880 0.0572 -1.0000 -1.0000 2830670 1582514950.20 151.4017 60.0012 32.0000 1.9959 1.9974 420.1340 420.5176 0.0573 -1.0000 -1.0000 2830748 1582514950.30 151.3886 60.0011 32.0000 1.9975 1.9990 420.0782 420.4619 0.0573 -1.0000 -1.0000 2830795 1582514950.40 151.3624 60.0008 32.0000 1.9971 1.9986 420.0798 420.4644 0.0574 -1.0000 -1.0000 2830873 1582514950.50 151.3305 60.0008 32.0000 1.9963 1.9978 420.1315 420.5160 0.0575 -1.0000 -1.0000 2830967 1582514950.60 151.3100 60.0008 32.0000 1.9957 1.9972 420.2582 420.6436 0.0575 -1.0000 -1.0000 2831029 1582514950.70 151.3100 60.0008 32.0000 1.9961 1.9976 420.0875 420.4718 0.0574 -1.0000 -1.0000 2831107 1582514950.80 151.3100 60.0008 32.0000 1.9963 1.9978 419.9894 420.3735 0.0573 -1.0000 -1.0000 2831170 1582514950.90 151.3100 60.0008 32.0000 1.9967 1.9982 420.2230 420.6065 0.0573 -1.0000 -1.0000 2831232 1582514951.00 151.3100 60.0008 32.0000 1.9961 1.9976 420.2115 420.5953 0.0573 -1.0000 -1.0000 2831295 1582514951.10 151.3460 60.0008 32.0000 1.9973 1.9988 420.1120 420.4963 0.0574 -1.0000 -1.0000 2831357 1582514951.20 151.3878 60.0008 32.0000 1.9970 1.9985 420.0473 420.4313 0.0573 -1.0000 -1.0000 2831420 1582514951.30 151.3878 60.0008 32.0000 1.9971 1.9986 420.0808 420.4638 0.0571 -1.0000 -1.0000 2831498 1582514951.40 151.3878 60.0008 32.0000 1.9966 1.9981 420.1906 420.5743 0.0573 -1.0000 -1.0000 2831560 1582514951.50 151.3878 60.0008 32.0000 1.9964 1.9979 420.0813 420.4653 0.0573 -1.0000 -1.0000 2831639 1582514951.60 151.3878 60.0008 32.0000 1.9967 1.9982 419.9926 420.3757 0.0572 -1.0000 -1.0000 2831717 1582514951.70 151.3878 60.0008 32.0000 1.9975 1.9990 420.1113 420.4951 0.0573 -1.0000 -1.0000 2831779 1582514951.80 151.3878 60.0008 32.0000 1.9970 1.9985 420.1638 420.5468 0.0572 -1.0000 -1.0000 2831842 1582514951.90 151.3878 60.0008 32.0000 1.9965 1.9980 420.2249 420.6090 0.0573 -1.0000 -1.0000 2831904 1582514952.00 151.3878 60.0008 32.0000 1.9964 1.9979 420.1989 420.5811 0.0570 -1.0000 -1.0000 2831967 1582514952.10 151.3878 60.0008 32.0000 1.9969 1.9984 420.1173 420.5009 0.0573 -1.0000 -1.0000 2832482 1582514952.20 151.3878 60.0008 32.0000 1.9976 1.9991 420.1157 420.4990 0.0572 -1.0000 -1.0000 2832545 1582514952.30 151.4780 60.0008 32.0000 1.9968 1.9983 420.2246 420.6084 0.0574 -1.0000 -1.0000 2832607 1582514952.40 151.4780 60.0008 32.0000 1.9962 1.9977 420.3515 420.7357 0.0573 -1.0000 -1.0000 2832810 1582514952.50 151.4780 60.0008 32.0000 1.9963 1.9978 420.2385 420.6225 0.0574 -1.0000 -1.0000 2832873 1582514952.60 151.4780 60.0008 32.0000 1.9973 1.9988 420.0592 420.4429 0.0573 -1.0000 -1.0000 2832998 1582514952.70 151.4780 60.0008 32.0000 1.9969 1.9984 420.1543 420.5378 0.0573 -1.0000 -1.0000 2833060 1582514952.80 151.4793 60.0008 32.0000 1.9963 1.9978 420.3079 420.6924 0.0573 -1.0000 -1.0000 2833139 1582514952.90 151.4865 60.0008 32.0000 1.9973 1.9988 420.1777 420.5614 0.0573 -1.0000 -1.0000 2833201 1582514953.00 151.4865 60.0008 32.0000 1.9977 1.9992 419.9691 420.3531 0.0574 -1.0000 -1.0000 2833279 1582514953.10 151.4865 60.0008 32.0000 1.9980 1.9995 420.0080 420.3914 0.0573 -1.0000 -1.0000 2833467 1582514953.20 151.4865 60.0008 32.0000 1.9970 1.9985 420.0257 420.4097 0.0573 -1.0000 -1.0000 2833529 1582514953.30 151.4865 60.0008 32.0000 1.9968 1.9983 420.1827 420.5677 0.0575 -1.0000 -1.0000 2833607 1582514953.40 151.5199 60.0008 32.0000 1.9972 1.9987 420.1126 420.4989 0.0577 -1.0000 -1.0000 2833670 1582514953.50 151.5199 60.0008 32.0000 1.9975 1.9990 420.1326 420.5178 0.0574 -1.0000 -1.0000 2833748 1582514953.60 151.5199 60.0008 32.0000 1.9971 1.9986 420.1404 420.5244 0.0574 -1.0000 -1.0000 2833982 1582514953.70 151.5199 60.0008 32.0000 1.9965 1.9981 420.1805 420.5644 0.0573 -1.0000 -1.0000 2834045 1582514953.80 151.5199 60.0008 32.0000 1.9973 1.9988 420.2801 420.6644 0.0574 -1.0000 -1.0000 2834107 1582514953.90 151.5188 60.0008 32.0000 1.9972 1.9987 420.0867 420.4716 0.0575 -1.0000 -1.0000 2834170 1582514954.00 151.5013 60.0008 32.0000 1.9970 1.9985 420.0715 420.4549 0.0572 -1.0000 -1.0000 2834232 1582514954.10 151.5013 60.0008 32.0000 1.9967 1.9982 420.2070 420.5918 0.0574 -1.0000 -1.0000 2834732 1582514954.20 151.5013 60.0008 32.0000 1.9971 1.9986 420.2506 420.6346 0.0575 -1.0000 -1.0000 2834795 1582514954.30 151.5013 60.0008 32.0000 1.9968 1.9984 420.2435 420.6276 0.0573 -1.0000 -1.0000 2834857 1582514954.40 151.5013 60.0008 32.0000 1.9972 1.9987 420.1387 420.5219 0.0573 -1.0000 -1.0000 2834967 1582514954.50 151.3840 60.0008 32.0000 1.9974 1.9989 420.0342 420.4180 0.0573 -1.0000 -1.0000 2835029 1582514954.60 151.3840 60.0008 32.0000 1.9964 1.9979 420.1410 420.5264 0.0576 -1.0000 -1.0000 2835092 1582514954.70 151.3840 60.0008 32.0000 1.9962 1.9977 420.3152 420.7019 0.0578 -1.0000 -1.0000 2835170 1582514954.80 151.3840 60.0008 32.0000 1.9967 1.9982 420.1511 420.5383 0.0578 -1.0000 -1.0000 2835248 1582514954.90 151.3840 60.0008 32.0000 1.9971 1.9986 420.0514 420.4382 0.0578 -1.0000 -1.0000 2835310 1582514955.00 151.4160 60.0007 32.0000 1.9967 1.9982 420.2479 420.6337 0.0575 -1.0000 -1.0000 2835389 1582514955.10 151.4160 60.0007 32.0000 1.9965 1.9980 420.2482 420.6339 0.0575 -1.0000 -1.0000 2835451 1582514955.20 151.4160 60.0007 32.0000 1.9969 1.9984 420.0383 420.4217 0.0574 -1.0000 -1.0000 2835513 1582514955.30 151.4160 60.0007 32.0000 1.9971 1.9986 420.1386 420.5232 0.0574 -1.0000 -1.0000 2835592 1582514955.40 151.4160 60.0007 32.0000 1.9964 1.9979 420.2353 420.6192 0.0573 -1.0000 -1.0000 2835654 1582514955.50 151.4160 60.0007 32.0000 1.9968 1.9983 420.2753 420.6592 0.0574 -1.0000 -1.0000 2835717 1582514955.60 151.4160 60.0007 32.0000 1.9975 1.9990 420.1007 420.4852 0.0574 -1.0000 -1.0000 2835779 1582514955.70 151.4070 60.0007 32.0000 1.9978 1.9993 419.9905 420.3744 0.0573 -1.0000 -1.0000 2836045 1582514955.80 151.4070 60.0007 32.0000 1.9975 1.9990 420.1234 420.5070 0.0574 -1.0000 -1.0000 2836107 1582514955.90 151.4070 60.0007 32.0000 1.9969 1.9984 420.2283 420.6131 0.0574 -1.0000 -1.0000 2836170 1582514956.00 151.4070 60.0007 32.0000 1.9976 1.9991 420.1714 420.5559 0.0574 -1.0000 -1.0000 2836232 1582514956.10 151.4070 60.0007 32.0000 1.9985 2.0000 420.0079 420.3918 0.0573 -1.0000 -1.0000 2836310 1582514956.20 151.4070 60.0007 32.0000 1.9981 1.9996 420.1254 420.5088 0.0573 -1.0000 -1.0000 2836560 1582514956.30 151.4415 60.0007 32.0000 1.9975 1.9990 420.3017 420.6869 0.0575 -1.0000 -1.0000 2836623 1582514956.40 151.4415 60.0007 32.0000 1.9974 1.9989 420.2516 420.6363 0.0573 -1.0000 -1.0000 2836701 1582514956.50 151.4415 60.0007 32.0000 1.9976 1.9991 420.0735 420.4566 0.0573 -1.0000 -1.0000 2836763 1582514956.60 151.4415 60.0007 32.0000 1.9982 1.9997 420.0312 420.4151 0.0573 -1.0000 -1.0000 2836826 1582514956.70 151.4415 60.0007 32.0000 1.9974 1.9989 420.1652 420.5502 0.0575 -1.0000 -1.0000 2837029 1582514956.80 151.4567 60.0007 32.0000 1.9963 1.9978 420.2574 420.6424 0.0575 -1.0000 -1.0000 2837092 1582514956.90 151.4655 60.0007 32.0000 1.9973 1.9988 420.2319 420.6172 0.0575 -1.0000 -1.0000 2837154 1582514957.00 151.4655 60.0007 32.0000 1.9983 1.9998 420.0882 420.4728 0.0575 -1.0000 -1.0000 2837232 1582514957.10 151.4655 60.0007 32.0000 1.9976 1.9992 419.9984 420.3818 0.0573 -1.0000 -1.0000 2837295 1582514957.20 151.4655 60.0007 32.0000 1.9971 1.9986 420.3229 420.7078 0.0575 -1.0000 -1.0000 2837513 1582514957.30 151.4655 60.0007 32.0000 1.9970 1.9985 420.1633 420.5484 0.0575 -1.0000 -1.0000 2837592 1582514957.40 151.4653 60.0007 32.0000 1.9977 1.9992 420.0703 420.4553 0.0575 -1.0000 -1.0000 2837654 1582514957.50 151.4653 60.0007 32.0000 1.9971 1.9986 420.1518 420.5376 0.0576 -1.0000 -1.0000 2837763 1582514957.60 151.4653 60.0007 32.0000 1.9963 1.9979 420.2458 420.6322 0.0577 -1.0000 -1.0000 2837826 1582514957.70 151.4653 60.0007 32.0000 1.9967 1.9982 420.2582 420.6444 0.0577 -1.0000 -1.0000 2837888 1582514957.80 151.4653 60.0007 32.0000 1.9977 1.9992 420.1262 420.5125 0.0577 -1.0000 -1.0000 2837951 1582514957.90 151.5130 60.0007 32.0000 1.9980 1.9995 420.0865 420.4729 0.0577 -1.0000 -1.0000 2838029 1582514958.00 151.5130 60.0007 32.0000 1.9961 1.9976 420.2614 420.6472 0.0577 -1.0000 -1.0000 2838092 1582514958.10 151.5130 60.0007 32.0000 1.9959 1.9974 420.3311 420.7162 0.0574 -1.0000 -1.0000 2838170 1582514958.20 151.5130 60.0007 32.0000 1.9968 1.9983 420.2619 420.6465 0.0574 -1.0000 -1.0000 2838232 1582514958.30 151.5130 60.0007 32.0000 1.9983 1.9998 420.1285 420.5124 0.0574 -1.0000 -1.0000 2838295 1582514958.40 151.4984 60.0007 32.0000 1.9963 1.9978 420.2208 420.6054 0.0574 -1.0000 -1.0000 2838373 1582514958.50 151.4948 60.0007 32.0000 1.9975 1.9990 420.3211 420.7050 0.0573 -1.0000 -1.0000 2838420 1582514958.60 151.4948 60.0007 32.0000 1.9972 1.9987 420.1304 420.5148 0.0574 -1.0000 -1.0000 2838498 1582514958.70 151.4948 60.0007 32.0000 1.9976 1.9991 420.1435 420.5278 0.0574 -1.0000 -1.0000 2838560 1582514958.80 151.4948 60.0007 32.0000 1.9969 1.9984 420.2796 420.6637 0.0573 -1.0000 -1.0000 2838748 1582514958.90 151.4948 60.0007 32.0000 1.9974 1.9989 420.3100 420.6944 0.0574 -1.0000 -1.0000 2838810 1582514959.00 151.5081 60.0007 32.0000 1.9972 1.9987 420.1005 420.4850 0.0574 -1.0000 -1.0000 2838873 1582514959.10 151.5129 60.0007 32.0000 1.9976 1.9991 420.1543 420.5387 0.0574 -1.0000 -1.0000 2839076 1582514959.20 151.5129 60.0007 32.0000 1.9970 1.9985 420.2580 420.6426 0.0574 -1.0000 -1.0000 2839139 1582514959.30 151.5129 60.0007 32.0000 1.9964 1.9979 420.3253 420.7103 0.0574 -1.0000 -1.0000 2839263 1582514959.40 151.5129 60.0007 32.0000 1.9973 1.9988 420.2991 420.6833 0.0573 -1.0000 -1.0000 2839326 1582514959.50 151.5129 60.0007 32.0000 1.9974 1.9989 420.1400 420.5239 0.0574 -1.0000 -1.0000 2839404 1582514959.60 151.4103 60.0009 32.0000 1.9961 1.9976 420.2303 420.6144 0.0573 -1.0000 -1.0000 2839467 1582514959.70 151.4103 60.0009 32.0000 1.9964 1.9979 420.3681 420.7528 0.0574 -1.0000 -1.0000 2839529 1582514959.80 151.4103 60.0009 32.0000 1.9967 1.9982 420.2257 420.6100 0.0573 -1.0000 -1.0000 2839998 1582514959.90 151.4103 60.0009 32.0000 1.9978 1.9993 420.0857 420.4696 0.0574 -1.0000 -1.0000 2840060 1582514960.00 151.4103 60.0009 32.0000 1.9974 1.9989 420.1641 420.5487 0.0575 -1.0000 -1.0000 2840123 1582514960.10 151.4103 60.0009 32.0000 1.9967 1.9982 420.2288 420.6143 0.0576 -1.0000 -1.0000 2840185 1582514960.20 151.4093 60.0009 32.0000 1.9966 1.9981 420.2925 420.6775 0.0574 -1.0000 -1.0000 2840248 1582514960.30 151.4093 60.0009 32.0000 1.9974 1.9989 420.1137 420.4989 0.0575 -1.0000 -1.0000 2840482 1582514960.40 151.4093 60.0009 32.0000 1.9982 1.9997 420.1210 420.5053 0.0574 -1.0000 -1.0000 2840560 1582514960.50 151.4093 60.0009 32.0000 1.9981 1.9996 420.1169 420.5012 0.0573 -1.0000 -1.0000 2840623 1582514960.60 151.4093 60.0009 32.0000 1.9973 1.9988 420.3269 420.7112 0.0574 -1.0000 -1.0000 2840685 1582514960.70 151.4308 60.0009 32.0000 1.9976 1.9991 420.1638 420.5484 0.0575 -1.0000 -1.0000 2840748 1582514960.80 151.4308 60.0009 32.0000 1.9981 1.9996 420.1240 420.5090 0.0574 -1.0000 -1.0000 2840998 1582514960.90 151.4308 60.0009 32.0000 1.9978 1.9993 420.0923 420.4779 0.0577 -1.0000 -1.0000 2841060 1582514961.00 151.4308 60.0009 32.0000 1.9971 1.9986 420.3201 420.7055 0.0575 -1.0000 -1.0000 2841123 1582514961.10 151.4308 60.0009 32.0000 1.9974 1.9989 420.2491 420.6343 0.0576 -1.0000 -1.0000 2841186 1582514961.20 151.5127 60.0009 32.0000 1.9981 1.9996 420.1930 420.5789 0.0576 -1.0000 -1.0000 2841248 1582514961.30 151.5411 60.0009 32.0000 1.9979 1.9994 420.0915 420.4773 0.0576 -1.0000 -1.0000 2841498 1582514961.40 151.5411 60.0009 32.0000 1.9974 1.9989 420.1609 420.5455 0.0575 -1.0000 -1.0000 2841560 1582514961.50 151.5411 60.0009 32.0000 1.9980 1.9995 420.3441 420.7288 0.0574 -1.0000 -1.0000 2841623 1582514961.60 151.5411 60.0009 32.0000 1.9971 1.9986 420.2277 420.6125 0.0575 -1.0000 -1.0000 2841685 1582514961.70 151.5411 60.0009 32.0000 1.9981 1.9996 420.0599 420.4447 0.0575 -1.0000 -1.0000 2841748 1582514961.80 151.5516 60.0009 32.0000 1.9979 1.9994 420.1429 420.5271 0.0573 -1.0000 -1.0000 2841982 1582514961.90 151.5516 60.0009 32.0000 1.9963 1.9978 420.3100 420.6941 0.0574 -1.0000 -1.0000 2842045 1582514962.00 151.5516 60.0009 32.0000 1.9972 1.9988 420.1512 420.5348 0.0574 -1.0000 -1.0000 2842107 1582514962.10 151.5516 60.0009 32.0000 1.9985 2.0000 420.1046 420.4904 0.0576 -1.0000 -1.0000 2842185 1582514962.20 151.5516 60.0009 32.0000 1.9967 1.9982 420.0303 420.4153 0.0575 -1.0000 -1.0000 2842248 1582514962.30 151.4965 60.0009 32.0000 1.9968 1.9983 420.1689 420.5542 0.0575 -1.0000 -1.0000 2842482 1582514962.40 151.4897 60.0009 32.0000 1.9966 1.9981 420.2848 420.6686 0.0574 -1.0000 -1.0000 2842545 1582514962.50 151.4897 60.0009 32.0000 1.9970 1.9986 420.1224 420.5073 0.0574 -1.0000 -1.0000 2842607 1582514962.60 151.4897 60.0009 32.0000 1.9971 1.9986 420.1533 420.5380 0.0575 -1.0000 -1.0000 2842670 1582514962.70 151.4897 60.0009 32.0000 1.9967 1.9982 420.2456 420.6307 0.0575 -1.0000 -1.0000 2842748 1582514962.80 151.4878 60.0009 32.0000 1.9977 1.9992 420.1730 420.5580 0.0576 -1.0000 -1.0000 2842810 1582514962.90 151.4754 60.0009 32.0000 1.9979 1.9994 420.1384 420.5245 0.0576 -1.0000 -1.0000 2843201 1582514963.00 151.4754 60.0009 32.0000 1.9977 1.9992 420.2232 420.6088 0.0576 -1.0000 -1.0000 2843279 1582514963.10 151.4754 60.0009 32.0000 1.9968 1.9983 420.2599 420.6446 0.0574 -1.0000 -1.0000 2843342 1582514963.20 151.4754 60.0009 32.0000 1.9970 1.9985 420.1266 420.5110 0.0574 -1.0000 -1.0000 2843404 1582514963.30 151.4754 60.0009 32.0000 1.9970 1.9985 420.1357 420.5197 0.0573 -1.0000 -1.0000 2843482 1582514963.40 151.5042 60.0009 32.0000 1.9966 1.9981 420.1269 420.5116 0.0575 -1.0000 -1.0000 2843717 1582514963.50 151.5042 60.0009 32.0000 1.9968 1.9983 420.2502 420.6347 0.0574 -1.0000 -1.0000 2843779 1582514963.60 151.5042 60.0009 32.0000 1.9970 1.9985 420.2344 420.6181 0.0573 -1.0000 -1.0000 2843842 1582514963.70 151.5042 60.0009 32.0000 1.9970 1.9985 420.1099 420.4940 0.0574 -1.0000 -1.0000 2843904 1582514963.80 151.5042 60.0009 32.0000 1.9977 1.9992 420.0783 420.4618 0.0573 -1.0000 -1.0000 2843982 1582514963.90 151.4619 60.0009 32.0000 1.9970 1.9985 420.2640 420.6479 0.0574 -1.0000 -1.0000 2844045 1582514964.00 151.4368 60.0009 32.0000 1.9965 1.9980 420.3192 420.7034 0.0573 -1.0000 -1.0000 2844107 1582514964.10 151.4368 60.0009 32.0000 1.9976 1.9991 420.1783 420.5628 0.0574 -1.0000 -1.0000 2844185 1582514964.20 151.4368 60.0009 32.0000 1.9976 1.9991 420.3247 420.7084 0.0573 -1.0000 -1.0000 2844248 1582514964.30 151.4368 60.0009 32.0000 1.9975 1.9990 420.4010 420.7849 0.0573 -1.0000 -1.0000 2844310 1582514964.40 151.4368 60.0009 32.0000 1.9973 1.9988 420.3729 420.7571 0.0574 -1.0000 -1.0000 2844513 1582514964.50 151.4359 60.0009 32.0000 1.9972 1.9987 420.1857 420.5700 0.0573 -1.0000 -1.0000 2844576 1582514964.60 151.4359 60.0009 32.0000 1.9973 1.9988 420.1859 420.5693 0.0573 -1.0000 -1.0000 2844639 1582514964.70 151.4359 60.0009 32.0000 1.9973 1.9988 420.2688 420.6534 0.0573 -1.0000 -1.0000 2844717 1582514964.80 151.4359 60.0009 32.0000 1.9973 1.9988 420.3503 420.7353 0.0575 -1.0000 -1.0000 2844779 1582514964.90 151.4359 60.0009 32.0000 1.9982 1.9997 420.2358 420.6213 0.0575 -1.0000 -1.0000 2844982 1582514965.00 151.5100 60.0003 32.0000 1.9977 1.9992 420.1090 420.4936 0.0575 -1.0000 -1.0000 2845045 1582514965.10 151.5205 60.0002 32.0000 1.9970 1.9985 420.2643 420.6484 0.0572 -1.0000 -1.0000 2845107 1582514965.20 151.5205 60.0002 32.0000 1.9969 1.9984 420.3649 420.7479 0.0572 -1.0000 -1.0000 2845170 1582514965.30 151.5205 60.0002 32.0000 1.9967 1.9982 420.1980 420.5820 0.0574 -1.0000 -1.0000 2845248 1582514965.40 151.5205 60.0002 32.0000 1.9979 1.9994 420.0949 420.4790 0.0573 -1.0000 -1.0000 2845310 1582514965.50 151.5205 60.0002 32.0000 1.9972 1.9987 420.2825 420.6671 0.0575 -1.0000 -1.0000 2845373 1582514965.60 151.5235 60.0002 32.0000 1.9966 1.9981 420.3866 420.7727 0.0575 -1.0000 -1.0000 2845436 1582514965.70 151.5498 60.0002 32.0000 1.9979 1.9994 420.2224 420.6063 0.0574 -1.0000 -1.0000 2845498 1582514965.80 151.5498 60.0002 32.0000 1.9975 1.9990 420.0996 420.4836 0.0573 -1.0000 -1.0000 2845576 1582514965.90 151.5498 60.0002 32.0000 1.9967 1.9982 420.3515 420.7344 0.0571 -1.0000 -1.0000 2845639 1582514966.00 151.5498 60.0002 32.0000 1.9967 1.9982 420.3715 420.7549 0.0572 -1.0000 -1.0000 2845998 1582514966.10 151.5498 60.0002 32.0000 1.9968 1.9983 420.2699 420.6528 0.0572 -1.0000 -1.0000 2846060 1582514966.20 151.5716 60.0002 32.0000 1.9970 1.9985 420.1266 420.5093 0.0571 -1.0000 -1.0000 2846123 1582514966.30 151.5716 60.0002 32.0000 1.9967 1.9982 420.4382 420.8223 0.0573 -1.0000 -1.0000 2846201 1582514966.40 151.5716 60.0002 32.0000 1.9975 1.9990 420.4008 420.7846 0.0573 -1.0000 -1.0000 2846342 1582514966.50 151.5716 60.0002 32.0000 1.9969 1.9984 420.1956 420.5794 0.0574 -1.0000 -1.0000 2846560 1582514966.60 151.5716 60.0002 32.0000 1.9977 1.9992 420.1930 420.5781 0.0576 -1.0000 -1.0000 2846623 1582514966.70 151.5340 60.0002 32.0000 1.9966 1.9981 420.3219 420.7060 0.0573 -1.0000 -1.0000 2846701 1582514966.80 151.5115 60.0002 32.0000 1.9967 1.9982 420.4222 420.8061 0.0573 -1.0000 -1.0000 2846763 1582514966.90 151.5115 60.0002 32.0000 1.9976 1.9991 420.2679 420.6523 0.0574 -1.0000 -1.0000 2846826 1582514967.00 151.5115 60.0002 32.0000 1.9973 1.9988 420.2140 420.5977 0.0573 -1.0000 -1.0000 2847013 1582514967.10 151.5115 60.0002 32.0000 1.9965 1.9980 420.3524 420.7373 0.0574 -1.0000 -1.0000 2847076 1582514967.20 151.5115 60.0002 32.0000 1.9961 1.9976 420.3548 420.7383 0.0573 -1.0000 -1.0000 2847139 1582514967.30 151.4701 60.0002 32.0000 1.9973 1.9988 420.2326 420.6164 0.0573 -1.0000 -1.0000 2847201 1582514967.40 151.4701 60.0002 32.0000 1.9974 1.9989 420.1493 420.5329 0.0573 -1.0000 -1.0000 2847263 1582514967.50 151.4701 60.0002 32.0000 1.9976 1.9991 420.1531 420.5369 0.0572 -1.0000 -1.0000 2847779 1582514967.60 151.4701 60.0002 32.0000 1.9974 1.9989 420.3023 420.6861 0.0573 -1.0000 -1.0000 2847842 1582514967.70 151.4701 60.0002 32.0000 1.9971 1.9986 420.2478 420.6321 0.0574 -1.0000 -1.0000 2847904 1582514967.80 151.4936 60.0002 32.0000 1.9979 1.9994 420.1392 420.5227 0.0572 -1.0000 -1.0000 2847982 1582514967.90 151.4954 60.0002 32.0000 1.9982 1.9997 420.1270 420.5100 0.0572 -1.0000 -1.0000 2848045 1582514968.00 151.4954 60.0002 32.0000 1.9969 1.9984 420.2907 420.6755 0.0575 -1.0000 -1.0000 2848107 1582514968.10 151.4954 60.0002 32.0000 1.9970 1.9985 420.4154 420.7989 0.0571 -1.0000 -1.0000 2848295 1582514968.20 151.4954 60.0002 32.0000 1.9971 1.9986 420.2111 420.5928 0.0571 -1.0000 -1.0000 2848357 1582514968.30 151.4954 60.0002 32.0000 1.9981 1.9996 420.0670 420.4507 0.0573 -1.0000 -1.0000 2848420 1582514968.40 151.4869 60.0002 32.0000 1.9977 1.9992 420.1914 420.5732 0.0571 -1.0000 -1.0000 2848482 1582514968.50 151.4869 60.0002 32.0000 1.9966 1.9981 420.2962 420.6795 0.0572 -1.0000 -1.0000 2848545 1582514968.60 151.4869 60.0002 32.0000 1.9971 1.9986 420.3826 420.7655 0.0571 -1.0000 -1.0000 2848779 1582514968.70 151.4869 60.0002 32.0000 1.9982 1.9997 420.1689 420.5519 0.0572 -1.0000 -1.0000 2848857 1582514968.80 151.4869 60.0002 32.0000 1.9979 1.9994 420.2360 420.6197 0.0573 -1.0000 -1.0000 2848920 1582514968.90 151.4869 60.0002 32.0000 1.9969 1.9984 420.4077 420.7915 0.0573 -1.0000 -1.0000 2848982 1582514969.00 151.4869 60.0002 32.0000 1.9974 1.9989 420.3339 420.7179 0.0573 -1.0000 -1.0000 2849060 1582514969.10 151.4700 60.0002 32.0000 1.9979 1.9994 420.1882 420.5718 0.0572 -1.0000 -1.0000 2849279 1582514969.20 151.4700 60.0002 32.0000 1.9971 1.9986 420.2616 420.6457 0.0573 -1.0000 -1.0000 2849342 1582514969.30 151.4700 60.0002 32.0000 1.9965 1.9980 420.3077 420.6922 0.0574 -1.0000 -1.0000 2849436 1582514969.40 151.4700 60.0002 32.0000 1.9975 1.9990 420.3365 420.7213 0.0575 -1.0000 -1.0000 2849607 1582514969.50 151.4700 60.0002 32.0000 1.9974 1.9989 420.1796 420.5646 0.0574 -1.0000 -1.0000 2849670 1582514969.60 151.5031 60.0001 32.0000 1.9975 1.9990 420.1619 420.5462 0.0574 -1.0000 -1.0000 2849763 1582514969.70 151.5031 60.0001 32.0000 1.9971 1.9986 420.2613 420.6451 0.0572 -1.0000 -1.0000 2849826 1582514969.80 151.5031 60.0001 32.0000 1.9964 1.9979 420.3636 420.7485 0.0573 -1.0000 -1.0000 2849889 1582514969.90 151.5031 60.0001 32.0000 1.9969 1.9984 420.3612 420.7433 0.0571 -1.0000 -1.0000 2849951 1582514970.00 151.5031 60.0001 32.0000 1.9981 1.9996 420.2088 420.5920 0.0572 -1.0000 -1.0000 2850013 1582514970.10 151.5024 60.0001 32.0000 1.9976 1.9991 420.2435 420.6265 0.0572 -1.0000 -1.0000 2851029 1582514970.20 151.4986 60.0001 32.0000 1.9966 1.9981 420.2978 420.6809 0.0571 -1.0000 -1.0000 2851092 1582514970.30 151.4986 60.0001 32.0000 1.9974 1.9989 420.2754 420.6584 0.0573 -1.0000 -1.0000 2851154 1582514970.40 151.4986 60.0001 32.0000 1.9976 1.9991 420.1228 420.5081 0.0576 -1.0000 -1.0000 2851217 1582514970.50 151.4986 60.0001 32.0000 1.9970 1.9985 420.1313 420.5147 0.0572 -1.0000 -1.0000 2851279 1582514970.60 151.4986 60.0001 32.0000 1.9969 1.9984 420.3353 420.7172 0.0570 -1.0000 -1.0000 2851342 1582514970.70 151.4944 60.0001 32.0000 1.9973 1.9988 420.3756 420.7581 0.0571 -1.0000 -1.0000 2851420 1582514970.80 151.4944 60.0001 32.0000 1.9971 1.9986 420.1174 420.4995 0.0571 -1.0000 -1.0000 2851482 1582514970.90 151.4944 60.0001 32.0000 1.9973 1.9988 420.1754 420.5586 0.0573 -1.0000 -1.0000 2851545 1582514971.00 151.4944 60.0001 32.0000 1.9963 1.9978 420.2052 420.5895 0.0573 -1.0000 -1.0000 2851623 1582514971.10 151.4944 60.0001 32.0000 1.9967 1.9982 420.3058 420.6896 0.0573 -1.0000 -1.0000 2851685 1582514971.20 151.4935 60.0001 32.0000 1.9977 1.9992 420.1590 420.5425 0.0573 -1.0000 -1.0000 2851764 1582514971.30 151.4926 60.0001 32.0000 1.9972 1.9987 420.2782 420.6615 0.0572 -1.0000 -1.0000 2851826 1582514971.40 151.4926 60.0001 32.0000 1.9969 1.9984 420.3336 420.7174 0.0573 -1.0000 -1.0000 2851889 1582514971.50 151.4926 60.0001 32.0000 1.9971 1.9986 420.2893 420.6735 0.0574 -1.0000 -1.0000 2851967 1582514971.60 151.4926 60.0001 32.0000 1.9977 1.9992 420.1291 420.5129 0.0573 -1.0000 -1.0000 2852029 1582514971.70 151.4926 60.0001 32.0000 1.9978 1.9993 420.1014 420.4850 0.0573 -1.0000 -1.0000 2852092 1582514971.80 151.4775 60.0001 32.0000 1.9970 1.9985 420.2498 420.6336 0.0573 -1.0000 -1.0000 2852170 1582514971.90 151.4775 60.0001 32.0000 1.9958 1.9973 420.2046 420.5880 0.0573 -1.0000 -1.0000 2852232 1582514972.00 151.4775 60.0001 32.0000 1.9964 1.9979 420.0812 420.4661 0.0574 -1.0000 -1.0000 2852295 1582514972.10 151.4775 60.0001 32.0000 1.9976 1.9991 420.0968 420.4810 0.0574 -1.0000 -1.0000 2852373 1582514972.20 151.4775 60.0001 32.0000 1.9982 1.9997 420.0715 420.4555 0.0573 -1.0000 -1.0000 2852436 1582514972.30 151.4775 60.0001 32.0000 1.9972 1.9987 420.1310 420.5149 0.0574 -1.0000 -1.0000 2852498 1582514972.40 151.4936 60.0001 32.0000 1.9977 1.9992 420.1978 420.5826 0.0574 -1.0000 -1.0000 2852576 1582514972.50 151.4936 60.0001 32.0000 1.9982 1.9997 420.1285 420.5116 0.0572 -1.0000 -1.0000 2852639 1582514972.60 151.4936 60.0001 32.0000 1.9975 1.9990 420.1519 420.5345 0.0571 -1.0000 -1.0000 2852701 1582514972.70 151.4936 60.0001 32.0000 1.9977 1.9992 420.4233 420.8069 0.0573 -1.0000 -1.0000 2852779 1582514972.80 151.4936 60.0001 32.0000 1.9971 1.9986 420.4325 420.8170 0.0574 -1.0000 -1.0000 2852842 1582514972.90 151.5351 60.0001 32.0000 1.9976 1.9991 420.2919 420.6778 0.0576 -1.0000 -1.0000 2852904 1582514973.00 151.5351 60.0001 32.0000 1.9981 1.9996 420.2212 420.6051 0.0573 -1.0000 -1.0000 2852982 1582514973.10 151.5351 60.0001 32.0000 1.9982 1.9997 420.2460 420.6298 0.0573 -1.0000 -1.0000 2853045 1582514973.20 151.5351 60.0001 32.0000 1.9973 1.9988 420.3534 420.7375 0.0573 -1.0000 -1.0000 2853529 1582514973.30 151.5351 60.0001 32.0000 1.9969 1.9984 420.3265 420.7108 0.0574 -1.0000 -1.0000 2853592 1582514973.40 151.5351 60.0001 32.0000 1.9974 1.9989 420.1748 420.5591 0.0574 -1.0000 -1.0000 2853654 1582514973.50 151.5124 60.0001 32.0000 1.9976 1.9991 420.2061 420.5910 0.0575 -1.0000 -1.0000 2853732 1582514973.60 151.5124 60.0001 32.0000 1.9969 1.9984 420.3184 420.7020 0.0572 -1.0000 -1.0000 2853795 1582514973.70 151.5124 60.0001 32.0000 1.9976 1.9991 420.3679 420.7520 0.0574 -1.0000 -1.0000 2853857 1582514973.80 151.5124 60.0001 32.0000 1.9987 2.0002 420.3338 420.7188 0.0573 -1.0000 -1.0000 2854029 1582514973.90 151.5124 60.0001 32.0000 1.9981 1.9996 420.2461 420.6311 0.0574 -1.0000 -1.0000 2854092 1582514974.00 151.5124 60.0001 32.0000 1.9974 1.9989 420.2548 420.6389 0.0574 -1.0000 -1.0000 2854154 1582514974.10 151.4484 60.0001 32.0000 1.9970 1.9986 420.3562 420.7413 0.0574 -1.0000 -1.0000 2854217 1582514974.20 151.4484 60.0001 32.0000 1.9975 1.9990 420.3505 420.7344 0.0573 -1.0000 -1.0000 2854279 1582514974.30 151.4484 60.0001 32.0000 1.9982 1.9997 420.2075 420.5908 0.0572 -1.0000 -1.0000 2854498 1582514974.40 151.4484 60.0001 32.0000 1.9979 1.9994 420.1195 420.5031 0.0573 -1.0000 -1.0000 2854576 1582514974.50 151.4484 60.0001 32.0000 1.9968 1.9983 420.3123 420.6955 0.0571 -1.0000 -1.0000 2854639 1582514974.60 151.4989 60.0008 32.0000 1.9970 1.9985 420.4540 420.8385 0.0574 -1.0000 -1.0000 2854701 1582514974.70 151.5079 60.0010 32.0000 1.9979 1.9994 420.1267 420.5096 0.0572 -1.0000 -1.0000 2854779 1582514974.80 151.5079 60.0010 32.0000 1.9984 1.9999 420.1675 420.5515 0.0574 -1.0000 -1.0000 2855013 1582514974.90 151.5079 60.0010 32.0000 1.9978 1.9993 420.1878 420.5724 0.0574 -1.0000 -1.0000 2855076 1582514975.00 151.5079 60.0010 32.0000 1.9972 1.9987 420.3293 420.7140 0.0573 -1.0000 -1.0000 2855139 1582514975.10 151.5079 60.0010 32.0000 1.9982 1.9997 420.3935 420.7782 0.0574 -1.0000 -1.0000 2855201 1582514975.20 151.4833 60.0010 32.0000 1.9986 2.0001 420.1171 420.5019 0.0575 -1.0000 -1.0000 2855263 1582514975.30 151.4833 60.0010 32.0000 1.9983 1.9998 420.0992 420.4831 0.0573 -1.0000 -1.0000 2855498 1582514975.40 151.4833 60.0010 32.0000 1.9972 1.9987 420.2754 420.6601 0.0574 -1.0000 -1.0000 2855560 1582514975.50 151.4833 60.0010 32.0000 1.9969 1.9984 420.4149 420.7987 0.0572 -1.0000 -1.0000 2855639 1582514975.60 151.4833 60.0010 32.0000 1.9976 1.9991 420.2509 420.6350 0.0574 -1.0000 -1.0000 2855701 1582514975.70 151.4578 60.0010 32.0000 1.9981 1.9996 420.0991 420.4829 0.0573 -1.0000 -1.0000 2855763 1582514975.80 151.4578 60.0010 32.0000 1.9981 1.9996 420.2730 420.6573 0.0573 -1.0000 -1.0000 2856248 1582514975.90 151.4578 60.0010 32.0000 1.9979 1.9994 420.3266 420.7098 0.0572 -1.0000 -1.0000 2856326 1582514976.00 151.4578 60.0010 32.0000 1.9978 1.9993 420.2463 420.6295 0.0572 -1.0000 -1.0000 2856389 1582514976.10 151.4578 60.0010 32.0000 1.9986 2.0001 420.0542 420.4371 0.0573 -1.0000 -1.0000 2856451 1582514976.20 151.4804 60.0010 32.0000 1.9977 1.9992 420.3068 420.6914 0.0574 -1.0000 -1.0000 2856513 1582514976.30 151.5601 60.0010 32.0000 1.9972 1.9987 420.3655 420.7491 0.0572 -1.0000 -1.0000 2856748 1582514976.40 151.5601 60.0010 32.0000 1.9974 1.9989 420.2361 420.6195 0.0573 -1.0000 -1.0000 2856826 1582514976.50 151.5601 60.0010 32.0000 1.9976 1.9991 420.0864 420.4716 0.0575 -1.0000 -1.0000 2856889 1582514976.60 151.5601 60.0010 32.0000 1.9982 1.9997 420.1623 420.5462 0.0573 -1.0000 -1.0000 2856951 1582514976.70 151.5601 60.0010 32.0000 1.9968 1.9983 420.2739 420.6579 0.0574 -1.0000 -1.0000 2857217 1582514976.80 151.5923 60.0010 32.0000 1.9970 1.9985 420.3008 420.6856 0.0574 -1.0000 -1.0000 2857279 1582514976.90 151.5923 60.0010 32.0000 1.9984 1.9999 420.1649 420.5482 0.0572 -1.0000 -1.0000 2857342 1582514977.00 151.5923 60.0010 32.0000 1.9979 1.9994 420.2776 420.6609 0.0572 -1.0000 -1.0000 2857404 1582514977.10 151.5923 60.0010 32.0000 1.9973 1.9988 420.3559 420.7399 0.0574 -1.0000 -1.0000 2857482 1582514977.20 151.5923 60.0010 32.0000 1.9977 1.9992 420.2069 420.5920 0.0574 -1.0000 -1.0000 2857545 1582514977.30 151.5923 60.0010 32.0000 1.9977 1.9992 420.1911 420.5746 0.0573 -1.0000 -1.0000 2857607 1582514977.40 151.4939 60.0010 32.0000 1.9970 1.9985 420.1856 420.5697 0.0574 -1.0000 -1.0000 2858232 1582514977.50 151.4939 60.0010 32.0000 1.9969 1.9984 420.3442 420.7282 0.0572 -1.0000 -1.0000 2858310 1582514977.60 151.4939 60.0010 32.0000 1.9965 1.9980 420.2556 420.6385 0.0572 -1.0000 -1.0000 2858373 1582514977.70 151.4939 60.0010 32.0000 1.9977 1.9992 420.2251 420.6082 0.0572 -1.0000 -1.0000 2858435 1582514977.80 151.4939 60.0010 32.0000 1.9977 1.9992 420.0557 420.4397 0.0573 -1.0000 -1.0000 2858513 1582514977.90 151.4370 60.0010 32.0000 1.9974 1.9989 420.1449 420.5274 0.0571 -1.0000 -1.0000 2858576 1582514978.00 151.4233 60.0010 32.0000 1.9967 1.9982 420.2417 420.6250 0.0573 -1.0000 -1.0000 2858639 1582514978.10 151.4233 60.0010 32.0000 1.9975 1.9991 420.3301 420.7144 0.0574 -1.0000 -1.0000 2858717 1582514978.20 151.4233 60.0010 32.0000 1.9980 1.9996 420.0921 420.4769 0.0575 -1.0000 -1.0000 2858779 1582514978.30 151.4233 60.0010 32.0000 1.9978 1.9993 420.1265 420.5111 0.0574 -1.0000 -1.0000 2858842 1582514978.40 151.4233 60.0010 32.0000 1.9973 1.9988 420.2995 420.6830 0.0572 -1.0000 -1.0000 2858904 1582514978.50 151.4200 60.0010 32.0000 1.9970 1.9985 420.2424 420.6258 0.0573 -1.0000 -1.0000 2858967 1582514978.60 151.4200 60.0010 32.0000 1.9975 1.9990 420.1714 420.5543 0.0571 -1.0000 -1.0000 2859029 1582514978.70 151.4200 60.0010 32.0000 1.9981 1.9996 420.1142 420.4966 0.0571 -1.0000 -1.0000 2859107 1582514978.80 151.4200 60.0010 32.0000 1.9979 1.9994 420.1726 420.5557 0.0572 -1.0000 -1.0000 2859170 1582514978.90 151.4200 60.0010 32.0000 1.9969 1.9984 420.2600 420.6429 0.0571 -1.0000 -1.0000 2859513 1582514979.00 151.4922 60.0010 32.0000 1.9978 1.9993 420.2473 420.6299 0.0571 -1.0000 -1.0000 2859592 1582514979.10 151.4994 60.0010 32.0000 1.9985 2.0000 420.1026 420.4859 0.0573 -1.0000 -1.0000 2859654 1582514979.20 151.4994 60.0010 32.0000 1.9981 1.9996 420.2279 420.6124 0.0574 -1.0000 -1.0000 2859717 1582514979.30 151.4994 60.0010 32.0000 1.9976 1.9991 420.2889 420.6730 0.0573 -1.0000 -1.0000 2859779 1582514979.40 151.4994 60.0010 32.0000 1.9979 1.9994 420.2052 420.5879 0.0571 -1.0000 -1.0000 2859857 1582514979.50 151.4994 60.0010 32.0000 1.9980 1.9995 420.1299 420.5121 0.0571 -1.0000 -1.0000 2859920 1582514979.60 151.4926 60.0013 32.0000 1.9975 1.9990 420.2326 420.6147 0.0571 -1.0000 -1.0000 2859982 1582514979.70 151.4926 60.0013 32.0000 1.9981 1.9996 420.2595 420.6430 0.0573 -1.0000 -1.0000 2900107 1582514979.80 151.4926 60.0013 32.0000 1.9976 1.9991 420.1474 420.5299 0.0570 -1.0000 -1.0000 2900248 1582514979.90 151.4926 60.0013 32.0000 1.9978 1.9993 420.1049 420.4878 0.0572 -1.0000 -1.0000 2900310 1582514980.00 151.4926 60.0013 32.0000 1.9971 1.9986 420.1574 420.5411 0.0574 -1.0000 -1.0000 2900373 1582514980.10 151.4926 60.0013 32.0000 1.9973 1.9988 420.3109 420.6954 0.0574 -1.0000 -1.0000 2900451 1582514980.20 151.4926 60.0013 32.0000 1.9976 1.9991 420.2576 420.6420 0.0574 -1.0000 -1.0000 2900498 1582514980.30 151.4926 60.0013 32.0000 1.9981 1.9996 420.1692 420.5531 0.0573 -1.0000 -1.0000 2900560 1582514980.40 151.5002 60.0013 32.0000 1.9975 1.9990 420.1640 420.5474 0.0572 -1.0000 -1.0000 2901263 1582514980.50 151.5002 60.0013 32.0000 1.9971 1.9986 420.2992 420.6826 0.0572 -1.0000 -1.0000 2901373 1582514980.60 151.5002 60.0013 32.0000 1.9971 1.9986 420.2420 420.6248 0.0572 -1.0000 -1.0000 2901435 1582514980.70 151.5002 60.0013 32.0000 1.9973 1.9988 420.0187 420.4013 0.0570 -1.0000 -1.0000 2901513 1582514980.80 151.5002 60.0013 32.0000 1.9973 1.9988 420.1922 420.5743 0.0572 -1.0000 -1.0000 2901576 1582514980.90 151.5002 60.0013 32.0000 1.9967 1.9982 420.3338 420.7168 0.0572 -1.0000 -1.0000 2901638 1582514981.00 151.5261 60.0013 32.0000 1.9969 1.9984 420.3804 420.7645 0.0573 -1.0000 -1.0000 2901701 1582514981.10 151.5261 60.0013 32.0000 1.9971 1.9986 420.2166 420.6004 0.0573 -1.0000 -1.0000 2901764 1582514981.20 151.5261 60.0013 32.0000 1.9977 1.9992 420.1131 420.4977 0.0574 -1.0000 -1.0000 2901826 1582514981.30 151.5261 60.0013 32.0000 1.9975 1.9990 420.3256 420.7096 0.0572 -1.0000 -1.0000 2901904 1582514981.40 151.5261 60.0013 32.0000 1.9968 1.9983 420.3110 420.6934 0.0570 -1.0000 -1.0000 2901967 1582514981.50 151.5128 60.0013 32.0000 1.9973 1.9988 420.2524 420.6341 0.0570 -1.0000 -1.0000 2902045 1582514981.60 151.5128 60.0013 32.0000 1.9978 1.9993 420.3038 420.6868 0.0571 -1.0000 -1.0000 2902107 1582514981.70 151.5128 60.0013 32.0000 1.9967 1.9982 420.2014 420.5839 0.0571 -1.0000 -1.0000 2902170 1582514981.80 151.5128 60.0013 32.0000 1.9967 1.9982 420.2676 420.6501 0.0571 -1.0000 -1.0000 2902232 1582514981.90 151.5128 60.0013 32.0000 1.9965 1.9980 420.3485 420.7311 0.0571 -1.0000 -1.0000 2902295 1582514982.00 151.5128 60.0013 32.0000 1.9969 1.9984 420.2838 420.6659 0.0571 -1.0000 -1.0000 2902357 1582514982.10 151.5437 60.0013 32.0000 1.9976 1.9991 420.1305 420.5119 0.0569 -1.0000 -1.0000 2902436 1582514982.20 151.5956 60.0013 32.0000 1.9980 1.9995 420.0305 420.4124 0.0571 -1.0000 -1.0000 2902498 1582514982.30 151.5956 60.0013 32.0000 1.9984 1.9999 420.2062 420.5883 0.0570 -1.0000 -1.0000 2902560 1582514982.40 151.5956 60.0013 32.0000 1.9963 1.9978 420.3270 420.7085 0.0570 -1.0000 -1.0000 2902639 1582514982.50 151.5956 60.0013 32.0000 1.9974 1.9989 420.2528 420.6362 0.0572 -1.0000 -1.0000 2902763 1582514982.60 151.5956 60.0013 32.0000 1.9982 1.9997 420.2536 420.6354 0.0571 -1.0000 -1.0000 2902826 1582514982.70 151.5956 60.0013 32.0000 1.9981 1.9996 420.1703 420.5524 0.0570 -1.0000 -1.0000 2902904 1582514982.80 151.4685 60.0013 32.0000 1.9979 1.9994 420.3043 420.6862 0.0570 -1.0000 -1.0000 2902967 1582514982.90 151.4685 60.0013 32.0000 1.9978 1.9993 420.3627 420.7453 0.0571 -1.0000 -1.0000 2903029 1582514983.00 151.4685 60.0013 32.0000 1.9983 1.9998 420.2040 420.5864 0.0570 -1.0000 -1.0000 2903279 1582514983.10 151.4685 60.0013 32.0000 1.9975 1.9990 420.2607 420.6426 0.0570 -1.0000 -1.0000 2903342 1582514983.20 151.4685 60.0013 32.0000 1.9970 1.9985 420.3334 420.7163 0.0571 -1.0000 -1.0000 2903404 1582514983.30 151.4469 60.0013 32.0000 1.9967 1.9982 420.3339 420.7154 0.0569 -1.0000 -1.0000 2903482 1582514983.40 151.4297 60.0013 32.0000 1.9982 1.9997 420.3124 420.6947 0.0572 -1.0000 -1.0000 2903545 1582514983.50 151.4297 60.0013 32.0000 1.9976 1.9991 420.1915 420.5749 0.0573 -1.0000 -1.0000 2903842 1582514983.60 151.4297 60.0013 32.0000 1.9975 1.9990 420.1254 420.5091 0.0573 -1.0000 -1.0000 2903904 1582514983.70 151.4297 60.0013 32.0000 1.9970 1.9985 420.3432 420.7256 0.0570 -1.0000 -1.0000 2903967 1582514983.80 151.4297 60.0013 32.0000 1.9972 1.9987 420.4041 420.7877 0.0573 -1.0000 -1.0000 2904045 1582514983.90 151.4378 60.0013 32.0000 1.9976 1.9991 420.2664 420.6498 0.0572 -1.0000 -1.0000 2904107 1582514984.00 151.4783 60.0013 32.0000 1.9976 1.9991 420.1224 420.5055 0.0572 -1.0000 -1.0000 2904732 1582514984.10 151.4783 60.0013 32.0000 1.9971 1.9986 420.2604 420.6430 0.0571 -1.0000 -1.0000 2904810 1582514984.20 151.4783 60.0013 32.0000 1.9968 1.9983 420.3243 420.7067 0.0572 -1.0000 -1.0000 2904873 1582514984.30 151.4783 60.0013 32.0000 1.9973 1.9988 420.2832 420.6658 0.0572 -1.0000 -1.0000 2904936 1582514984.40 151.4783 60.0013 32.0000 1.9984 1.9999 420.1747 420.5571 0.0571 -1.0000 -1.0000 2905013 1582514984.50 151.5258 60.0013 32.0000 1.9979 1.9994 420.1850 420.5669 0.0571 -1.0000 -1.0000 2905076 1582514984.60 151.5258 60.0013 32.0000 1.9971 1.9986 420.3948 420.7778 0.0571 -1.0000 -1.0000 2905139 1582514984.70 151.5258 60.0013 32.0000 1.9983 1.9998 420.3438 420.7264 0.0571 -1.0000 -1.0000 2905201 1582514984.80 151.5258 60.0013 32.0000 1.9973 1.9988 420.2734 420.6562 0.0572 -1.0000 -1.0000 2905263 1582514984.90 151.5258 60.0013 32.0000 1.9978 1.9993 420.1313 420.5149 0.0572 -1.0000 -1.0000 2905326 1582514985.00 151.5272 60.0014 32.0000 1.9976 1.9991 420.2173 420.6001 0.0572 -1.0000 -1.0000 2905404 1582514985.10 151.5381 60.0021 32.0000 1.9971 1.9986 420.2738 420.6573 0.0573 -1.0000 -1.0000 2905467 1582514985.20 151.5381 60.0021 32.0000 1.9977 1.9992 420.2317 420.6155 0.0573 -1.0000 -1.0000 2905529 1582514985.30 151.5381 60.0021 32.0000 1.9976 1.9991 420.0678 420.4507 0.0572 -1.0000 -1.0000 2905607 1582514985.40 151.5381 60.0021 32.0000 1.9972 1.9987 420.2109 420.5934 0.0571 -1.0000 -1.0000 2905670 1582514985.50 151.5381 60.0021 32.0000 1.9960 1.9975 420.2987 420.6815 0.0572 -1.0000 -1.0000 2905732 1582514985.60 151.5381 60.0021 32.0000 1.9970 1.9985 420.2098 420.5926 0.0572 -1.0000 -1.0000 2905810 1582514985.70 151.4845 60.0021 32.0000 1.9972 1.9987 420.1328 420.5153 0.0571 -1.0000 -1.0000 2905873 1582514985.80 151.4845 60.0021 32.0000 1.9975 1.9989 420.1278 420.5098 0.0570 -1.0000 -1.0000 2905951 1582514985.90 151.4845 60.0021 32.0000 1.9967 1.9982 420.3334 420.7168 0.0572 -1.0000 -1.0000 2906013 1582514986.00 151.4845 60.0021 32.0000 1.9972 1.9987 420.2861 420.6690 0.0571 -1.0000 -1.0000 2906076 1582514986.10 151.4845 60.0021 32.0000 1.9970 1.9985 420.1536 420.5349 0.0568 -1.0000 -1.0000 2906154 1582514986.20 151.4961 60.0021 32.0000 1.9975 1.9990 420.0287 420.4112 0.0571 -1.0000 -1.0000 2906217 1582514986.30 151.4961 60.0021 32.0000 1.9975 1.9990 420.4059 420.7887 0.0572 -1.0000 -1.0000 2906279 1582514986.40 151.4961 60.0021 32.0000 1.9975 1.9990 420.2056 420.5892 0.0572 -1.0000 -1.0000 2906342 1582514986.50 151.4961 60.0021 32.0000 1.9972 1.9987 420.1039 420.4870 0.0573 -1.0000 -1.0000 2907295 1582514986.60 151.4961 60.0021 32.0000 1.9973 1.9988 420.1867 420.5685 0.0570 -1.0000 -1.0000 2907357 1582514986.70 151.4961 60.0021 32.0000 1.9964 1.9979 420.2774 420.6608 0.0571 -1.0000 -1.0000 2907420 1582514986.80 151.4961 60.0021 32.0000 1.9967 1.9982 420.2739 420.6569 0.0573 -1.0000 -1.0000 2907482 1582514986.90 151.4465 60.0021 32.0000 1.9973 1.9988 420.1976 420.5805 0.0572 -1.0000 -1.0000 2907545 1582514987.00 151.4465 60.0021 32.0000 1.9971 1.9986 420.2131 420.5962 0.0572 -1.0000 -1.0000 2907623 1582514987.10 151.4465 60.0021 32.0000 1.9979 1.9994 420.2478 420.6312 0.0573 -1.0000 -1.0000 2907685 1582514987.20 151.4465 60.0021 32.0000 1.9970 1.9985 420.2667 420.6497 0.0571 -1.0000 -1.0000 2907748 1582514987.30 151.4465 60.0021 32.0000 1.9974 1.9989 420.2949 420.6771 0.0571 -1.0000 -1.0000 2907826 1582514987.40 151.4642 60.0021 32.0000 1.9971 1.9986 420.2388 420.6217 0.0572 -1.0000 -1.0000 2907904 1582514987.50 151.4671 60.0021 32.0000 1.9974 1.9989 420.2153 420.5977 0.0570 -1.0000 -1.0000 2907982 1582514987.60 151.4671 60.0021 32.0000 1.9970 1.9985 420.2376 420.6207 0.0572 -1.0000 -1.0000 2908045 1582514987.70 151.4671 60.0021 32.0000 1.9972 1.9987 420.3547 420.7382 0.0572 -1.0000 -1.0000 2908107 1582514987.80 151.4671 60.0021 32.0000 1.9984 1.9999 420.1930 420.5757 0.0571 -1.0000 -1.0000 2908185 1582514987.90 151.4671 60.0021 32.0000 1.9986 2.0001 420.2135 420.5965 0.0571 -1.0000 -1.0000 2908248 1582514988.00 151.4351 60.0021 32.0000 1.9977 1.9992 420.1575 420.5389 0.0570 -1.0000 -1.0000 2908326 1582514988.10 151.4351 60.0021 32.0000 1.9967 1.9982 420.3207 420.7025 0.0570 -1.0000 -1.0000 2908513 1582514988.20 151.4351 60.0021 32.0000 1.9969 1.9984 420.2640 420.6470 0.0572 -1.0000 -1.0000 2908560 1582514988.30 151.4351 60.0021 32.0000 1.9975 1.9990 420.1923 420.5740 0.0570 -1.0000 -1.0000 2908639 1582514988.40 151.4351 60.0021 32.0000 1.9979 1.9994 420.0610 420.4426 0.0571 -1.0000 -1.0000 2908701 1582514988.50 151.5361 60.0021 32.0000 1.9977 1.9992 420.1263 420.5091 0.0571 -1.0000 -1.0000 2908779 1582514988.60 151.5361 60.0021 32.0000 1.9976 1.9991 420.2998 420.6818 0.0570 -1.0000 -1.0000 2908842 1582514988.70 151.5361 60.0021 32.0000 1.9977 1.9992 420.1327 420.5147 0.0571 -1.0000 -1.0000 2908920 1582514988.80 151.5361 60.0021 32.0000 1.9980 1.9995 420.1680 420.5504 0.0571 -1.0000 -1.0000 2908967 1582514988.90 151.5361 60.0021 32.0000 1.9976 1.9991 420.2511 420.6332 0.0572 -1.0000 -1.0000 2909045 1582514989.00 151.5436 60.0021 32.0000 1.9972 1.9987 420.3457 420.7276 0.0571 -1.0000 -1.0000 2909107 1582514989.10 151.5564 60.0021 32.0000 1.9984 1.9999 420.2475 420.6312 0.0573 -1.0000 -1.0000 2909170 1582514989.20 151.5564 60.0021 32.0000 1.9979 1.9994 420.1924 420.5749 0.0570 -1.0000 -1.0000 2909232 1582514989.30 151.5564 60.0021 32.0000 1.9974 1.9989 420.3300 420.7128 0.0571 -1.0000 -1.0000 2909310 1582514989.40 151.5564 60.0021 32.0000 1.9971 1.9986 420.3310 420.7130 0.0571 -1.0000 -1.0000 2909373 1582514989.50 151.5564 60.0021 32.0000 1.9981 1.9996 420.2714 420.6539 0.0571 -1.0000 -1.0000 2909451 1582514989.60 151.5564 60.0021 32.0000 1.9978 1.9993 420.1225 420.5041 0.0570 -1.0000 -1.0000 2909529 1582514989.70 151.5564 60.0021 32.0000 1.9974 1.9989 420.1775 420.5596 0.0570 -1.0000 -1.0000 2909592 1582514989.80 151.5708 60.0018 32.0000 1.9968 1.9983 420.3532 420.7349 0.0570 -1.0000 -1.0000 2909670 1582514989.90 151.5708 60.0018 32.0000 1.9966 1.9981 420.1527 420.5354 0.0572 -1.0000 -1.0000 2909732 1582514990.00 151.5708 60.0018 32.0000 1.9982 1.9997 420.0828 420.4654 0.0571 -1.0000 -1.0000 2909795 1582514990.10 151.5708 60.0018 32.0000 1.9978 1.9993 420.3259 420.7089 0.0572 -1.0000 -1.0000 2910295 1582514990.20 151.5708 60.0018 32.0000 1.9975 1.9990 420.3414 420.7239 0.0570 -1.0000 -1.0000 2910357 1582514990.30 151.5708 60.0018 32.0000 1.9978 1.9993 420.2841 420.6656 0.0569 -1.0000 -1.0000 2910420 1582514990.40 151.5433 60.0018 32.0000 1.9978 1.9993 420.2808 420.6618 0.0569 -1.0000 -1.0000 2910498 1582514990.50 151.5433 60.0018 32.0000 1.9980 1.9995 420.2438 420.6245 0.0568 -1.0000 -1.0000 2910748 1582514990.60 151.5433 60.0018 32.0000 1.9971 1.9986 420.3284 420.7098 0.0570 -1.0000 -1.0000 2910810 1582514990.70 151.5433 60.0018 32.0000 1.9980 1.9995 420.2679 420.6494 0.0570 -1.0000 -1.0000 2910889 1582514990.80 151.5433 60.0018 32.0000 1.9982 1.9997 420.1912 420.5734 0.0571 -1.0000 -1.0000 2910951 1582514990.90 151.5261 60.0018 32.0000 1.9974 1.9989 420.2732 420.6563 0.0573 -1.0000 -1.0000 2911013 1582514991.00 151.4731 60.0018 32.0000 1.9974 1.9989 420.3063 420.6891 0.0570 -1.0000 -1.0000 2911076 1582514991.10 151.4731 60.0018 32.0000 1.9971 1.9986 420.1805 420.5617 0.0570 -1.0000 -1.0000 2911139 1582514991.20 151.4731 60.0018 32.0000 1.9985 2.0000 420.1872 420.5699 0.0572 -1.0000 -1.0000 2911529 1582514991.30 151.4731 60.0018 32.0000 1.9980 1.9995 420.3772 420.7591 0.0570 -1.0000 -1.0000 2911607 1582514991.40 151.4731 60.0018 32.0000 1.9979 1.9994 420.3828 420.7659 0.0573 -1.0000 -1.0000 2911670 1582514991.50 151.4449 60.0018 32.0000 1.9976 1.9991 420.4411 420.8247 0.0572 -1.0000 -1.0000 2911732 1582514991.60 151.4449 60.0018 32.0000 1.9985 2.0000 420.2164 420.5989 0.0571 -1.0000 -1.0000 2911826 1582514991.70 151.4449 60.0018 32.0000 1.9975 1.9990 420.1826 420.5655 0.0572 -1.0000 -1.0000 2912013 1582514991.80 151.4449 60.0018 32.0000 1.9975 1.9990 420.3028 420.6866 0.0573 -1.0000 -1.0000 2912092 1582514991.90 151.4449 60.0018 32.0000 1.9973 1.9988 420.3755 420.7598 0.0573 -1.0000 -1.0000 2912154 1582514992.00 151.4539 60.0018 32.0000 1.9973 1.9988 420.2298 420.6120 0.0570 -1.0000 -1.0000 2912217 1582514992.10 151.4596 60.0018 32.0000 1.9973 1.9988 420.2148 420.5973 0.0571 -1.0000 -1.0000 2912295 1582514992.20 151.4596 60.0018 32.0000 1.9977 1.9992 420.3753 420.7579 0.0571 -1.0000 -1.0000 2913436 1582514992.30 151.4596 60.0018 32.0000 1.9968 1.9983 420.3750 420.7583 0.0572 -1.0000 -1.0000 2913498 1582514992.40 151.4596 60.0018 32.0000 1.9973 1.9988 420.2721 420.6552 0.0572 -1.0000 -1.0000 2913576 1582514992.50 151.4596 60.0018 32.0000 1.9978 1.9993 420.1512 420.5344 0.0572 -1.0000 -1.0000 2913639 1582514992.60 151.5409 60.0018 32.0000 1.9978 1.9993 420.1987 420.5824 0.0573 -1.0000 -1.0000 2913701 1582514992.70 151.5518 60.0018 32.0000 1.9975 1.9990 420.3724 420.7553 0.0570 -1.0000 -1.0000 2913779 1582514992.80 151.5518 60.0018 32.0000 1.9974 1.9989 420.4283 420.8115 0.0572 -1.0000 -1.0000 2913842 1582514992.90 151.5518 60.0018 32.0000 1.9981 1.9996 420.1689 420.5522 0.0572 -1.0000 -1.0000 2913904 1582514993.00 151.5518 60.0018 32.0000 1.9985 2.0000 420.1386 420.5213 0.0571 -1.0000 -1.0000 2913967 1582514993.10 151.5518 60.0018 32.0000 1.9973 1.9988 420.2964 420.6793 0.0572 -1.0000 -1.0000 2914029 1582514993.20 151.5518 60.0018 32.0000 1.9978 1.9993 420.2723 420.6545 0.0570 -1.0000 -1.0000 2914092 1582514993.30 151.5276 60.0018 32.0000 1.9982 1.9997 420.1797 420.5615 0.0570 -1.0000 -1.0000 2914170 1582514993.40 151.5094 60.0018 32.0000 1.9977 1.9992 420.1138 420.4964 0.0572 -1.0000 -1.0000 2914232 1582514993.50 151.5094 60.0018 32.0000 1.9968 1.9983 420.2015 420.5840 0.0571 -1.0000 -1.0000 2914310 1582514993.60 151.5094 60.0018 32.0000 1.9963 1.9978 420.3096 420.6926 0.0571 -1.0000 -1.0000 2914373 1582514993.70 151.5094 60.0018 32.0000 1.9963 1.9977 420.2555 420.6380 0.0571 -1.0000 -1.0000 2914451 1582514993.80 151.5094 60.0018 32.0000 1.9980 1.9995 420.0497 420.4322 0.0571 -1.0000 -1.0000 2914560 1582514993.90 151.5094 60.0018 32.0000 1.9978 1.9993 420.0928 420.4742 0.0570 -1.0000 -1.0000 2914623 1582514994.00 151.5704 60.0020 32.0000 1.9970 1.9985 420.2885 420.6706 0.0571 -1.0000 -1.0000 2914685 1582514994.10 151.5704 60.0020 32.0000 1.9979 1.9994 420.3416 420.7249 0.0573 -1.0000 -1.0000 2914763 1582514994.20 151.5704 60.0020 32.0000 1.9982 1.9997 420.1375 420.5207 0.0573 -1.0000 -1.0000 2914826 1582514994.30 151.5704 60.0020 32.0000 1.9982 1.9997 420.0889 420.4727 0.0573 -1.0000 -1.0000 2914888 1582514994.40 151.5704 60.0020 32.0000 1.9983 1.9998 420.2007 420.5849 0.0574 -1.0000 -1.0000 2914951 1582514994.50 151.5704 60.0020 32.0000 1.9973 1.9988 420.3649 420.7486 0.0572 -1.0000 -1.0000 2915013 1582514994.60 151.5704 60.0020 32.0000 1.9983 1.9998 420.2425 420.6262 0.0572 -1.0000 -1.0000 2915201 1582514994.70 151.5704 60.0020 32.0000 1.9980 1.9995 420.1102 420.4929 0.0572 -1.0000 -1.0000 2915263 1582514994.80 151.5704 60.0020 32.0000 1.9973 1.9988 420.2695 420.6532 0.0573 -1.0000 -1.0000 2915326 1582514994.90 151.5704 60.0020 32.0000 1.9974 1.9989 420.3607 420.7434 0.0572 -1.0000 -1.0000 2915388 1582514995.00 151.5704 60.0020 32.0000 1.9975 1.9990 420.4246 420.8081 0.0572 -1.0000 -1.0000 2915467 1582514995.10 151.5704 60.0020 32.0000 1.9974 1.9989 420.1888 420.5717 0.0572 -1.0000 -1.0000 2915529 1582514995.20 151.4854 60.0020 32.0000 1.9978 1.9993 420.1195 420.5037 0.0574 -1.0000 -1.0000 2915592 1582514995.30 151.4854 60.0020 32.0000 1.9975 1.9990 420.2081 420.5922 0.0573 -1.0000 -1.0000 2915670 1582514995.40 151.4854 60.0020 32.0000 1.9971 1.9986 420.3724 420.7565 0.0574 -1.0000 -1.0000 2915732 1582514995.50 151.4854 60.0020 32.0000 1.9980 1.9995 420.3077 420.6926 0.0575 -1.0000 -1.0000 2915795 1582514995.60 151.4854 60.0020 32.0000 1.9976 1.9991 420.2628 420.6490 0.0576 -1.0000 -1.0000 2915857 1582514995.70 151.4854 60.0020 32.0000 1.9972 1.9987 420.3380 420.7232 0.0574 -1.0000 -1.0000 2915920 1582514995.80 151.4854 60.0020 32.0000 1.9970 1.9985 420.3664 420.7500 0.0572 -1.0000 -1.0000 2915998 1582514995.90 151.4854 60.0020 32.0000 1.9977 1.9992 420.3046 420.6877 0.0572 -1.0000 -1.0000 2916060 1582514996.00 151.4854 60.0020 32.0000 1.9976 1.9991 420.1548 420.5377 0.0572 -1.0000 -1.0000 2916123 1582514996.10 151.4854 60.0020 32.0000 1.9981 1.9996 420.1980 420.5806 0.0571 -1.0000 -1.0000 2916201 1582514996.20 151.4854 60.0020 32.0000 1.9980 1.9995 420.2809 420.6638 0.0572 -1.0000 -1.0000 2916263 1582514996.30 151.4854 60.0020 32.0000 1.9978 1.9993 420.3704 420.7530 0.0571 -1.0000 -1.0000 2917013 1582514996.40 151.4854 60.0020 32.0000 1.9981 1.9996 420.1840 420.5663 0.0571 -1.0000 -1.0000 2917092 1582514996.50 151.5185 60.0020 32.0000 1.9977 1.9992 420.2061 420.5887 0.0572 -1.0000 -1.0000 2917154 1582514996.60 151.5185 60.0020 32.0000 1.9975 1.9990 420.3252 420.7084 0.0571 -1.0000 -1.0000 2917217 1582514996.70 151.5185 60.0020 32.0000 1.9973 1.9988 420.3693 420.7512 0.0570 -1.0000 -1.0000 2917279 1582514996.80 151.5185 60.0020 32.0000 1.9985 2.0000 420.1698 420.5511 0.0569 -1.0000 -1.0000 2917342 1582514996.90 151.5185 60.0020 32.0000 1.9980 1.9995 420.2027 420.5841 0.0570 -1.0000 -1.0000 2917482 1582514997.00 151.5185 60.0020 32.0000 1.9970 1.9985 420.3356 420.7176 0.0571 -1.0000 -1.0000 2917560 1582514997.10 151.5071 60.0020 32.0000 1.9973 1.9988 420.3682 420.7511 0.0571 -1.0000 -1.0000 2917623 1582514997.20 151.5068 60.0020 32.0000 1.9983 1.9998 420.2267 420.6088 0.0571 -1.0000 -1.0000 2917685 1582514997.30 151.5068 60.0020 32.0000 1.9977 1.9992 420.1144 420.4958 0.0570 -1.0000 -1.0000 2917763 1582514997.40 151.5068 60.0020 32.0000 1.9969 1.9984 420.2386 420.6210 0.0571 -1.0000 -1.0000 2917826 1582514997.50 151.5068 60.0020 32.0000 1.9970 1.9985 420.2422 420.6246 0.0571 -1.0000 -1.0000 2917904 1582514997.60 151.5068 60.0020 32.0000 1.9973 1.9988 420.2079 420.5911 0.0573 -1.0000 -1.0000 2917967 1582514997.70 151.5068 60.0020 32.0000 1.9977 1.9992 420.1344 420.5190 0.0574 -1.0000 -1.0000 2918029 1582514997.80 151.5318 60.0020 32.0000 1.9973 1.9988 420.1826 420.5661 0.0572 -1.0000 -1.0000 2918107 1582514997.90 151.5318 60.0020 32.0000 1.9969 1.9984 420.2347 420.6172 0.0571 -1.0000 -1.0000 2918170 1582514998.00 151.5318 60.0020 32.0000 1.9973 1.9988 420.1187 420.5019 0.0572 -1.0000 -1.0000 2918232 1582514998.10 151.5318 60.0020 32.0000 1.9975 1.9990 420.1115 420.4936 0.0571 -1.0000 -1.0000 2918295 1582514998.20 151.5318 60.0020 32.0000 1.9975 1.9990 420.2405 420.6229 0.0569 -1.0000 -1.0000 2918357 1582514998.30 151.5393 60.0020 32.0000 1.9965 1.9980 420.3257 420.7080 0.0570 -1.0000 -1.0000 2918420 1582514998.40 151.5726 60.0020 32.0000 1.9970 1.9985 420.3373 420.7189 0.0570 -1.0000 -1.0000 2918779 1582514998.50 151.5726 60.0020 32.0000 1.9975 1.9990 420.2137 420.5954 0.0569 -1.0000 -1.0000 2918842 1582514998.60 151.5726 60.0020 32.0000 1.9984 1.9999 420.0366 420.4190 0.0571 -1.0000 -1.0000 2918888 1582514998.70 151.5726 60.0020 32.0000 1.9976 1.9991 420.1693 420.5508 0.0571 -1.0000 -1.0000 2918967 1582514998.80 151.5726 60.0020 32.0000 1.9960 1.9975 420.2297 420.6125 0.0571 -1.0000 -1.0000 2919029 1582514998.90 151.5273 60.0020 32.0000 1.9962 1.9977 420.2681 420.6497 0.0569 -1.0000 -1.0000 2919092 1582514999.00 151.5273 60.0020 32.0000 1.9973 1.9988 420.2383 420.6196 0.0570 -1.0000 -1.0000 2919170 1582514999.10 151.5273 60.0020 32.0000 1.9972 1.9987 420.3257 420.7080 0.0570 -1.0000 -1.0000 2919233 1582514999.20 151.5273 60.0020 32.0000 1.9970 1.9985 420.3579 420.7403 0.0572 -1.0000 -1.0000 2919295 1582514999.30 151.5273 60.0020 32.0000 1.9975 1.9990 420.3142 420.6969 0.0571 -1.0000 -1.0000 2919373 1582514999.40 151.5273 60.0020 32.0000 1.9979 1.9994 420.1550 420.5380 0.0571 -1.0000 -1.0000 2920107 1582514999.50 151.5013 60.0020 32.0000 1.9976 1.9991 420.3478 420.7290 0.0569 -1.0000 -1.0000 2920185 1582514999.60 151.4732 60.0020 32.0000 1.9974 1.9989 420.3075 420.6896 0.0571 -1.0000 -1.0000 2920248 1582514999.70 151.4732 60.0020 32.0000 1.9968 1.9983 420.3895 420.7732 0.0572 -1.0000 -1.0000 2920310 1582514999.80 151.4732 60.0020 32.0000 1.9981 1.9996 420.1457 420.5281 0.0571 -1.0000 -1.0000 2920388 1582514999.90 151.4732 60.0020 32.0000 1.9984 1.9999 420.1754 420.5587 0.0573 -1.0000 -1.0000 2920451 1582515000.00 151.4732 60.0020 32.0000 1.9982 1.9997 420.2679 420.6505 0.0572 -1.0000 -1.0000 2920513 1582515000.10 151.4703 60.0025 32.0000 1.9969 1.9984 420.3778 420.7611 0.0571 -1.0000 -1.0000 2920576 1582515000.20 151.4699 60.0026 32.0000 1.9970 1.9985 420.2237 420.6058 0.0570 -1.0000 -1.0000 2920638 1582515000.30 151.4699 60.0026 32.0000 1.9985 2.0000 420.2020 420.5838 0.0571 -1.0000 -1.0000 2920701 1582515000.40 151.4699 60.0026 32.0000 1.9973 1.9988 420.3312 420.7130 0.0571 -1.0000 -1.0000 2921404 1582515000.50 151.4699 60.0026 32.0000 1.9960 1.9975 420.3589 420.7417 0.0570 -1.0000 -1.0000 2921467 1582515000.60 151.4699 60.0026 32.0000 1.9975 1.9990 420.2711 420.6540 0.0572 -1.0000 -1.0000 2921529 1582515000.70 151.4699 60.0026 32.0000 1.9988 2.0003 420.1512 420.5348 0.0572 -1.0000 -1.0000 2921607 1582515000.80 151.5710 60.0026 32.0000 1.9981 1.9996 420.2070 420.5892 0.0571 -1.0000 -1.0000 2921670 1582515000.90 151.5713 60.0026 32.0000 1.9977 1.9992 420.3487 420.7319 0.0572 -1.0000 -1.0000 2921732 1582515001.00 151.5810 60.0026 32.0000 1.9979 1.9994 420.3033 420.6868 0.0573 -1.0000 -1.0000 2921810 1582515001.10 151.5810 60.0026 32.0000 1.9981 1.9996 420.1905 420.5745 0.0574 -1.0000 -1.0000 2921873 1582515001.20 151.5810 60.0026 32.0000 1.9981 1.9996 420.1221 420.5060 0.0573 -1.0000 -1.0000 2921935 1582515001.30 151.5810 60.0026 32.0000 1.9969 1.9984 420.1873 420.5718 0.0574 -1.0000 -1.0000 2922060 1582515001.40 151.5810 60.0026 32.0000 1.9970 1.9985 420.2227 420.6069 0.0574 -1.0000 -1.0000 2922123 1582515001.50 151.5810 60.0026 32.0000 1.9973 1.9988 420.0401 420.4242 0.0573 -1.0000 -1.0000 2922201 1582515001.60 151.5810 60.0026 32.0000 1.9974 1.9989 420.1595 420.5421 0.0571 -1.0000 -1.0000 2922263 1582515001.70 151.5810 60.0026 32.0000 1.9965 1.9980 420.4183 420.8011 0.0571 -1.0000 -1.0000 2922326 1582515001.80 151.5810 60.0026 32.0000 1.9974 1.9989 420.2068 420.5893 0.0571 -1.0000 -1.0000 2922404 1582515001.90 151.5810 60.0026 32.0000 1.9982 1.9997 420.1454 420.5283 0.0572 -1.0000 -1.0000 2922467 1582515002.00 151.5568 60.0026 32.0000 1.9971 1.9986 420.1568 420.5401 0.0573 -1.0000 -1.0000 2922529 1582515002.10 151.5568 60.0026 32.0000 1.9966 1.9981 420.2710 420.6533 0.0572 -1.0000 -1.0000 2922592 1582515002.20 151.5568 60.0026 32.0000 1.9971 1.9986 420.3107 420.6946 0.0573 -1.0000 -1.0000 2922654 1582515002.30 151.5568 60.0026 32.0000 1.9972 1.9987 420.2258 420.6090 0.0572 -1.0000 -1.0000 2922717 1582515002.40 151.5568 60.0026 32.0000 1.9974 1.9989 420.2384 420.6207 0.0572 -1.0000 -1.0000 2922826 1582515002.50 151.5791 60.0026 32.0000 1.9973 1.9988 420.2241 420.6076 0.0572 -1.0000 -1.0000 2923060 1582515002.60 151.5791 60.0026 32.0000 1.9978 1.9993 420.4160 420.7993 0.0573 -1.0000 -1.0000 2923123 1582515002.70 151.5791 60.0026 32.0000 1.9968 1.9983 420.3421 420.7260 0.0573 -1.0000 -1.0000 2923201 1582515002.80 151.5791 60.0026 32.0000 1.9972 1.9987 420.3272 420.7104 0.0572 -1.0000 -1.0000 2923264 1582515002.90 151.5791 60.0026 32.0000 1.9979 1.9994 420.1272 420.5103 0.0572 -1.0000 -1.0000 2923326 1582515003.00 151.5791 60.0026 32.0000 1.9978 1.9993 420.1609 420.5448 0.0574 -1.0000 -1.0000 2923388 1582515003.10 151.5791 60.0026 32.0000 1.9978 1.9993 420.2688 420.6528 0.0573 -1.0000 -1.0000 2923451 1582515003.20 151.4964 60.0026 32.0000 1.9964 1.9979 420.3779 420.7615 0.0572 -1.0000 -1.0000 2923654 1582515003.30 151.4964 60.0026 32.0000 1.9984 1.9999 420.2237 420.6069 0.0572 -1.0000 -1.0000 2923732 1582515003.40 151.4964 60.0026 32.0000 1.9973 1.9988 420.2082 420.5922 0.0573 -1.0000 -1.0000 2923795 1582515003.50 151.4964 60.0026 32.0000 1.9975 1.9990 420.1168 420.5013 0.0575 -1.0000 -1.0000 2923873 1582515003.60 151.4964 60.0026 32.0000 1.9971 1.9986 420.2049 420.5895 0.0574 -1.0000 -1.0000 2923935 1582515003.70 151.4964 60.0026 32.0000 1.9974 1.9989 420.2170 420.6013 0.0574 -1.0000 -1.0000 2923998 1582515003.80 151.4764 60.0026 32.0000 1.9974 1.9989 420.1558 420.5398 0.0574 -1.0000 -1.0000 2924076 1582515003.90 151.4764 60.0026 32.0000 1.9985 2.0000 420.1561 420.5399 0.0573 -1.0000 -1.0000 2924139 1582515004.00 151.4764 60.0026 32.0000 1.9975 1.9990 420.3413 420.7251 0.0573 -1.0000 -1.0000 2924264 1582515004.10 151.4764 60.0026 32.0000 1.9971 1.9986 420.3559 420.7402 0.0574 -1.0000 -1.0000 2924342 1582515004.20 151.4764 60.0026 32.0000 1.9971 1.9986 420.2190 420.6039 0.0575 -1.0000 -1.0000 2924404 1582515004.30 151.4764 60.0026 32.0000 1.9983 1.9998 420.2118 420.5961 0.0573 -1.0000 -1.0000 2924529 1582515004.40 151.4764 60.0026 32.0000 1.9980 1.9995 420.1576 420.5413 0.0573 -1.0000 -1.0000 2924607 1582515004.50 151.4764 60.0026 32.0000 1.9970 1.9985 420.2895 420.6736 0.0574 -1.0000 -1.0000 2924779 1582515004.60 151.4764 60.0026 32.0000 1.9973 1.9988 420.2401 420.6244 0.0574 -1.0000 -1.0000 2924842 1582515004.70 151.4764 60.0026 32.0000 1.9978 1.9993 420.2075 420.5901 0.0572 -1.0000 -1.0000 2924920 1582515004.80 151.4764 60.0026 32.0000 1.9973 1.9988 420.2331 420.6172 0.0574 -1.0000 -1.0000 2924982 1582515004.90 151.4764 60.0026 32.0000 1.9976 1.9991 420.3986 420.7829 0.0573 -1.0000 -1.0000 2925045 1582515005.00 151.5405 60.0026 32.0000 1.9972 1.9987 420.3642 420.7477 0.0573 -1.0000 -1.0000 2925107 1582515005.10 151.5405 60.0026 32.0000 1.9983 1.9998 420.2424 420.6266 0.0573 -1.0000 -1.0000 2925264 1582515005.20 151.5405 60.0026 32.0000 1.9986 2.0001 420.0429 420.4264 0.0573 -1.0000 -1.0000 2925326 1582515005.30 151.5405 60.0026 32.0000 1.9972 1.9987 420.1978 420.5810 0.0572 -1.0000 -1.0000 2925404 1582515005.40 151.5405 60.0026 32.0000 1.9977 1.9992 420.3684 420.7520 0.0572 -1.0000 -1.0000 2925467 1582515005.50 151.5403 60.0026 32.0000 1.9975 1.9990 420.3160 420.6995 0.0573 -1.0000 -1.0000 2925529 1582515005.60 151.5403 60.0026 32.0000 1.9991 2.0006 420.1749 420.5592 0.0574 -1.0000 -1.0000 2926013 1582515005.70 151.5403 60.0026 32.0000 1.9989 2.0004 420.0600 420.4432 0.0573 -1.0000 -1.0000 2926076 1582515005.80 151.5403 60.0026 32.0000 1.9980 1.9995 420.2677 420.6517 0.0574 -1.0000 -1.0000 2926139 1582515005.90 151.5403 60.0026 32.0000 1.9973 1.9988 420.2892 420.6738 0.0574 -1.0000 -1.0000 2926201 1582515006.00 151.5401 60.0026 32.0000 1.9974 1.9989 420.0993 420.4841 0.0575 -1.0000 -1.0000 2926263 1582515006.10 151.5399 60.0026 32.0000 1.9979 1.9994 420.1027 420.4872 0.0574 -1.0000 -1.0000 2926498 1582515006.20 151.5399 60.0026 32.0000 1.9975 1.9990 420.2177 420.6010 0.0571 -1.0000 -1.0000 2926560 1582515006.30 151.5399 60.0026 32.0000 1.9967 1.9982 420.2422 420.6255 0.0573 -1.0000 -1.0000 2926623 1582515006.40 151.5399 60.0026 32.0000 1.9970 1.9985 420.0374 420.4216 0.0573 -1.0000 -1.0000 2926701 1582515006.50 151.5399 60.0026 32.0000 1.9972 1.9987 420.0779 420.4615 0.0573 -1.0000 -1.0000 2926763 1582515006.60 151.5281 60.0026 32.0000 1.9983 1.9998 420.0410 420.4246 0.0572 -1.0000 -1.0000 2927013 1582515006.70 151.5280 60.0026 32.0000 1.9970 1.9985 420.0556 420.4379 0.0571 -1.0000 -1.0000 2927092 1582515006.80 151.5280 60.0026 32.0000 1.9956 1.9971 420.2740 420.6566 0.0571 -1.0000 -1.0000 2927154 1582515006.90 151.5280 60.0026 32.0000 1.9962 1.9977 420.2870 420.6704 0.0573 -1.0000 -1.0000 2927217 1582515007.00 151.5280 60.0026 32.0000 1.9971 1.9986 420.1603 420.5445 0.0574 -1.0000 -1.0000 2927279 1582515007.10 151.5280 60.0026 32.0000 1.9983 1.9998 420.0599 420.4440 0.0573 -1.0000 -1.0000 2927342 1582515007.20 151.5033 60.0026 32.0000 1.9968 1.9983 420.3084 420.6918 0.0572 -1.0000 -1.0000 2927404 1582515007.30 151.5033 60.0026 32.0000 1.9970 1.9985 420.1292 420.5118 0.0571 -1.0000 -1.0000 2927498 1582515007.40 151.5033 60.0026 32.0000 1.9973 1.9988 420.0968 420.4798 0.0572 -1.0000 -1.0000 2927560 1582515007.50 151.5033 60.0026 32.0000 1.9970 1.9985 420.2804 420.6637 0.0572 -1.0000 -1.0000 2927639 1582515007.60 151.5033 60.0026 32.0000 1.9975 1.9990 420.2963 420.6796 0.0572 -1.0000 -1.0000 2927701 1582515007.70 151.4614 60.0026 32.0000 1.9974 1.9989 420.1867 420.5693 0.0571 -1.0000 -1.0000 2927763 1582515007.80 151.4614 60.0026 32.0000 1.9971 1.9986 420.0208 420.4034 0.0571 -1.0000 -1.0000 2927842 1582515007.90 151.4614 60.0026 32.0000 1.9969 1.9984 420.1210 420.5041 0.0573 -1.0000 -1.0000 2927904 1582515008.00 151.4614 60.0026 32.0000 1.9967 1.9982 420.3631 420.7471 0.0573 -1.0000 -1.0000 2928029 1582515008.10 151.4614 60.0026 32.0000 1.9969 1.9984 420.2795 420.6635 0.0573 -1.0000 -1.0000 2928107 1582515008.20 151.4614 60.0026 32.0000 1.9974 1.9989 420.1678 420.5503 0.0571 -1.0000 -1.0000 2928279 1582515008.30 151.4624 60.0026 32.0000 1.9969 1.9984 420.1461 420.5286 0.0571 -1.0000 -1.0000 2928342 1582515008.40 151.4889 60.0026 32.0000 1.9969 1.9984 420.2448 420.6284 0.0573 -1.0000 -1.0000 2928435 1582515008.50 151.4889 60.0026 32.0000 1.9975 1.9990 420.0592 420.4421 0.0572 -1.0000 -1.0000 2928498 1582515008.60 151.4889 60.0026 32.0000 1.9989 2.0004 420.1104 420.4935 0.0572 -1.0000 -1.0000 2928560 1582515008.70 151.4889 60.0026 32.0000 1.9968 1.9983 420.1271 420.5098 0.0571 -1.0000 -1.0000 2929545 1582515008.80 151.4889 60.0026 32.0000 1.9961 1.9976 420.2518 420.6349 0.0572 -1.0000 -1.0000 2929592 1582515008.90 151.4272 60.0026 32.0000 1.9966 1.9981 420.1912 420.5754 0.0573 -1.0000 -1.0000 2929654 1582515009.00 151.4272 60.0026 32.0000 1.9970 1.9985 420.0805 420.4635 0.0572 -1.0000 -1.0000 2929732 1582515009.10 151.4272 60.0026 32.0000 1.9981 1.9996 420.1040 420.4875 0.0573 -1.0000 -1.0000 2929795 1582515009.20 151.4272 60.0026 32.0000 1.9971 1.9986 420.3598 420.7436 0.0573 -1.0000 -1.0000 2929857 1582515009.30 151.4272 60.0026 32.0000 1.9964 1.9979 420.3265 420.7099 0.0572 -1.0000 -1.0000 2929935 1582515009.40 151.4311 60.0026 32.0000 1.9967 1.9981 420.2679 420.6500 0.0571 -1.0000 -1.0000 2929998 1582515009.50 151.4563 60.0026 32.0000 1.9970 1.9985 420.1342 420.5181 0.0574 -1.0000 -1.0000 2930060 1582515009.60 151.4563 60.0026 32.0000 1.9969 1.9984 420.2669 420.6505 0.0572 -1.0000 -1.0000 2930123 1582515009.70 151.4563 60.0026 32.0000 1.9965 1.9980 420.2251 420.6083 0.0573 -1.0000 -1.0000 2930295 1582515009.80 151.4563 60.0026 32.0000 1.9973 1.9988 420.1825 420.5655 0.0571 -1.0000 -1.0000 2930357 1582515009.90 151.4563 60.0026 32.0000 1.9973 1.9988 420.0899 420.4732 0.0573 -1.0000 -1.0000 2930420 1582515010.00 151.4705 60.0023 32.0000 1.9971 1.9986 420.2272 420.6118 0.0575 -1.0000 -1.0000 2930482 1582515010.10 151.5450 60.0010 32.0000 1.9965 1.9980 420.2452 420.6300 0.0574 -1.0000 -1.0000 2930560 1582515010.20 151.5247 60.0010 32.0000 1.9978 1.9993 420.1325 420.5169 0.0574 -1.0000 -1.0000 2930623 1582515010.30 151.5197 60.0010 32.0000 1.9975 1.9990 420.0265 420.4120 0.0576 -1.0000 -1.0000 2930685 1582515010.40 151.5197 60.0010 32.0000 1.9971 1.9986 420.1705 420.5560 0.0575 -1.0000 -1.0000 2930763 1582515010.50 151.5197 60.0010 32.0000 1.9974 1.9989 420.3447 420.7292 0.0574 -1.0000 -1.0000 2930826 1582515010.60 151.5197 60.0010 32.0000 1.9960 1.9975 420.2989 420.6831 0.0574 -1.0000 -1.0000 2930888 1582515010.70 151.5197 60.0010 32.0000 1.9980 1.9995 420.1324 420.5169 0.0574 -1.0000 -1.0000 2931060 1582515010.80 151.5197 60.0010 32.0000 1.9970 1.9985 420.2283 420.6125 0.0574 -1.0000 -1.0000 2931123 1582515010.90 151.5197 60.0010 32.0000 1.9967 1.9982 420.3236 420.7080 0.0574 -1.0000 -1.0000 2931186 1582515011.00 151.5197 60.0010 32.0000 1.9971 1.9986 420.1664 420.5509 0.0574 -1.0000 -1.0000 2931263 1582515011.10 151.5197 60.0010 32.0000 1.9986 2.0001 420.1052 420.4893 0.0574 -1.0000 -1.0000 2931326 1582515011.20 151.5197 60.0010 32.0000 1.9977 1.9992 420.2192 420.6033 0.0574 -1.0000 -1.0000 2931388 1582515011.30 151.5005 60.0010 32.0000 1.9972 1.9987 420.1962 420.5823 0.0576 -1.0000 -1.0000 2931545 1582515011.40 151.4592 60.0010 32.0000 1.9969 1.9984 420.3156 420.7010 0.0575 -1.0000 -1.0000 2931607 1582515011.50 151.4592 60.0010 32.0000 1.9971 1.9987 420.1906 420.5755 0.0575 -1.0000 -1.0000 2931670 1582515011.60 151.4592 60.0010 32.0000 1.9977 1.9992 420.1744 420.5585 0.0574 -1.0000 -1.0000 2931748 1582515011.70 151.4592 60.0010 32.0000 1.9971 1.9986 420.0392 420.4230 0.0573 -1.0000 -1.0000 2931810 1582515011.80 151.4592 60.0010 32.0000 1.9971 1.9986 420.1672 420.5510 0.0574 -1.0000 -1.0000 2932326 1582515011.90 151.4592 60.0010 32.0000 1.9971 1.9986 420.1331 420.5168 0.0573 -1.0000 -1.0000 2932388 1582515012.00 151.4628 60.0010 32.0000 1.9974 1.9989 420.0752 420.4586 0.0573 -1.0000 -1.0000 2932451 1582515012.10 151.4851 60.0010 32.0000 1.9968 1.9983 420.1865 420.5704 0.0573 -1.0000 -1.0000 2932529 1582515012.20 151.4851 60.0010 32.0000 1.9970 1.9985 420.3175 420.7019 0.0574 -1.0000 -1.0000 2932607 1582515012.30 151.4851 60.0010 32.0000 1.9972 1.9987 420.4002 420.7855 0.0575 -1.0000 -1.0000 2932826 1582515012.40 151.4851 60.0010 32.0000 1.9976 1.9991 420.2219 420.6074 0.0575 -1.0000 -1.0000 2932920 1582515012.50 151.4851 60.0010 32.0000 1.9974 1.9989 420.0814 420.4662 0.0574 -1.0000 -1.0000 2932982 1582515012.60 151.4764 60.0010 32.0000 1.9967 1.9982 420.3682 420.7523 0.0574 -1.0000 -1.0000 2933045 1582515012.70 151.4764 60.0010 32.0000 1.9972 1.9987 420.3807 420.7661 0.0575 -1.0000 -1.0000 2933123 1582515012.80 151.4764 60.0010 32.0000 1.9977 1.9992 420.2523 420.6376 0.0576 -1.0000 -1.0000 2933279 1582515012.90 151.4764 60.0010 32.0000 1.9980 1.9995 420.1573 420.5421 0.0574 -1.0000 -1.0000 2933342 1582515013.00 151.4764 60.0010 32.0000 1.9976 1.9991 420.3338 420.7181 0.0574 -1.0000 -1.0000 2933420 1582515013.10 151.4764 60.0010 32.0000 1.9971 1.9987 420.3414 420.7261 0.0574 -1.0000 -1.0000 2933482 1582515013.20 151.4721 60.0010 32.0000 1.9983 1.9998 420.3231 420.7074 0.0573 -1.0000 -1.0000 2933545 1582515013.30 151.4721 60.0010 32.0000 1.9980 1.9995 420.2692 420.6531 0.0574 -1.0000 -1.0000 2933623 1582515013.40 151.4721 60.0010 32.0000 1.9978 1.9994 420.2102 420.5938 0.0573 -1.0000 -1.0000 2933685 1582515013.50 151.4721 60.0010 32.0000 1.9968 1.9983 420.3135 420.6977 0.0574 -1.0000 -1.0000 2933748 1582515013.60 151.4721 60.0010 32.0000 1.9975 1.9990 420.4307 420.8148 0.0573 -1.0000 -1.0000 2933826 1582515013.70 151.4800 60.0010 32.0000 1.9980 1.9995 420.2787 420.6635 0.0575 -1.0000 -1.0000 2933888 1582515013.80 151.5009 60.0010 32.0000 1.9980 1.9996 420.1163 420.5015 0.0575 -1.0000 -1.0000 2934029 1582515013.90 151.5009 60.0010 32.0000 1.9979 1.9994 420.1708 420.5560 0.0575 -1.0000 -1.0000 2934092 1582515014.00 151.5009 60.0010 32.0000 1.9975 1.9990 420.2791 420.6643 0.0575 -1.0000 -1.0000 2934154 1582515014.10 151.5009 60.0010 32.0000 1.9975 1.9990 420.2201 420.6049 0.0574 -1.0000 -1.0000 2934217 1582515014.20 151.5009 60.0010 32.0000 1.9976 1.9991 420.0545 420.4386 0.0574 -1.0000 -1.0000 2934295 1582515014.30 151.5323 60.0010 32.0000 1.9979 1.9994 420.0696 420.4544 0.0575 -1.0000 -1.0000 2934560 1582515014.40 151.5532 60.0010 32.0000 1.9979 1.9994 420.2120 420.5976 0.0575 -1.0000 -1.0000 2934623 1582515014.50 151.5532 60.0010 32.0000 1.9973 1.9988 420.3527 420.7372 0.0574 -1.0000 -1.0000 2934685 1582515014.60 151.5532 60.0010 32.0000 1.9971 1.9987 420.2575 420.6440 0.0577 -1.0000 -1.0000 2934748 1582515014.70 151.5532 60.0010 32.0000 1.9980 1.9995 420.1873 420.5711 0.0572 -1.0000 -1.0000 2934826 1582515014.80 151.5532 60.0010 32.0000 1.9976 1.9991 420.1356 420.5190 0.0573 -1.0000 -1.0000 2935310 1582515014.90 151.5691 60.0018 32.0000 1.9975 1.9990 420.2721 420.6561 0.0573 -1.0000 -1.0000 2935373 1582515015.00 151.5691 60.0018 32.0000 1.9965 1.9980 420.3712 420.7560 0.0575 -1.0000 -1.0000 2935436 1582515015.10 151.5691 60.0018 32.0000 1.9966 1.9982 420.3097 420.6954 0.0576 -1.0000 -1.0000 2935498 1582515015.20 151.5691 60.0018 32.0000 1.9977 1.9992 420.2270 420.6115 0.0574 -1.0000 -1.0000 2935639 1582515015.30 151.5691 60.0018 32.0000 1.9971 1.9986 420.3157 420.7018 0.0576 -1.0000 -1.0000 2935779 1582515015.40 151.5444 60.0018 32.0000 1.9970 1.9985 420.3518 420.7368 0.0574 -1.0000 -1.0000 2935842 1582515015.50 151.5216 60.0018 32.0000 1.9959 1.9974 420.1863 420.5706 0.0574 -1.0000 -1.0000 2935920 1582515015.60 151.5216 60.0018 32.0000 1.9969 1.9984 420.1573 420.5416 0.0574 -1.0000 -1.0000 2935982 1582515015.70 151.5216 60.0018 32.0000 1.9968 1.9983 420.1970 420.5809 0.0574 -1.0000 -1.0000 2936045 1582515015.80 151.5216 60.0018 32.0000 1.9968 1.9983 420.3542 420.7396 0.0576 -1.0000 -1.0000 2936123 1582515015.90 151.5216 60.0018 32.0000 1.9964 1.9979 420.3594 420.7456 0.0576 -1.0000 -1.0000 2936185 1582515016.00 151.5238 60.0018 32.0000 1.9972 1.9987 420.2646 420.6491 0.0574 -1.0000 -1.0000 2936248 1582515016.10 151.5238 60.0018 32.0000 1.9971 1.9986 420.1190 420.5028 0.0573 -1.0000 -1.0000 2936326 1582515016.20 151.5238 60.0018 32.0000 1.9970 1.9985 420.2875 420.6724 0.0575 -1.0000 -1.0000 2936373 1582515016.30 151.5238 60.0018 32.0000 1.9969 1.9984 420.4554 420.8398 0.0573 -1.0000 -1.0000 2936435 1582515016.40 151.5238 60.0018 32.0000 1.9978 1.9993 420.2413 420.6253 0.0573 -1.0000 -1.0000 2936514 1582515016.50 151.4486 60.0018 32.0000 1.9977 1.9992 420.2353 420.6195 0.0573 -1.0000 -1.0000 2936576 1582515016.60 151.4486 60.0018 32.0000 1.9965 1.9980 420.3085 420.6930 0.0574 -1.0000 -1.0000 2936639 1582515016.70 151.4486 60.0018 32.0000 1.9966 1.9981 420.3721 420.7565 0.0573 -1.0000 -1.0000 2936717 1582515016.80 151.4486 60.0018 32.0000 1.9973 1.9988 420.2613 420.6449 0.0573 -1.0000 -1.0000 2936779 1582515016.90 151.4486 60.0018 32.0000 1.9983 1.9998 420.1650 420.5487 0.0573 -1.0000 -1.0000 2936842 1582515017.00 151.4486 60.0018 32.0000 1.9975 1.9990 420.2211 420.6059 0.0574 -1.0000 -1.0000 2936904 1582515017.10 151.4298 60.0018 32.0000 1.9968 1.9983 420.2635 420.6478 0.0574 -1.0000 -1.0000 2936967 1582515017.20 151.4298 60.0018 32.0000 1.9971 1.9986 420.2667 420.6517 0.0575 -1.0000 -1.0000 2937029 1582515017.30 151.4298 60.0018 32.0000 1.9979 1.9994 420.1308 420.5143 0.0573 -1.0000 -1.0000 2937107 1582515017.40 151.4298 60.0018 32.0000 1.9975 1.9990 420.1742 420.5589 0.0574 -1.0000 -1.0000 2937810 1582515017.50 151.4298 60.0018 32.0000 1.9979 1.9994 420.2779 420.6627 0.0575 -1.0000 -1.0000 2937873 1582515017.60 151.4437 60.0018 32.0000 1.9968 1.9983 420.3414 420.7269 0.0575 -1.0000 -1.0000 2937935 1582515017.70 151.4810 60.0018 32.0000 1.9974 1.9989 420.2191 420.6033 0.0574 -1.0000 -1.0000 2937998 1582515017.80 151.4810 60.0018 32.0000 1.9979 1.9994 420.1494 420.5339 0.0574 -1.0000 -1.0000 2938076 1582515017.90 151.4810 60.0018 32.0000 1.9971 1.9986 420.1847 420.5688 0.0572 -1.0000 -1.0000 2938139 1582515018.00 151.4810 60.0018 32.0000 1.9973 1.9988 420.3130 420.6971 0.0573 -1.0000 -1.0000 2938201 1582515018.10 151.4810 60.0018 32.0000 1.9970 1.9985 420.2792 420.6626 0.0573 -1.0000 -1.0000 2938279 1582515018.20 151.5210 60.0018 32.0000 1.9979 1.9994 420.1472 420.5318 0.0575 -1.0000 -1.0000 2938342 1582515018.30 151.5381 60.0018 32.0000 1.9975 1.9991 420.2241 420.6089 0.0574 -1.0000 -1.0000 2938404 1582515018.40 151.5381 60.0018 32.0000 1.9973 1.9988 420.4422 420.8272 0.0574 -1.0000 -1.0000 2938545 1582515018.50 151.5381 60.0018 32.0000 1.9976 1.9991 420.2805 420.6640 0.0573 -1.0000 -1.0000 2938607 1582515018.60 151.5381 60.0018 32.0000 1.9976 1.9991 420.0725 420.4560 0.0572 -1.0000 -1.0000 2938670 1582515018.70 151.5381 60.0018 32.0000 1.9977 1.9992 420.1537 420.5378 0.0574 -1.0000 -1.0000 2938732 1582515018.80 151.5381 60.0018 32.0000 1.9980 1.9995 420.3934 420.7781 0.0575 -1.0000 -1.0000 2938795 1582515018.90 151.5381 60.0018 32.0000 1.9976 1.9991 420.2029 420.5882 0.0575 -1.0000 -1.0000 2939076 1582515019.00 151.5381 60.0018 32.0000 1.9977 1.9992 420.1727 420.5584 0.0576 -1.0000 -1.0000 2939154 1582515019.10 151.5381 60.0018 32.0000 1.9968 1.9983 420.3038 420.6893 0.0576 -1.0000 -1.0000 2939232 1582515019.20 151.5381 60.0018 32.0000 1.9973 1.9988 420.3397 420.7261 0.0577 -1.0000 -1.0000 2939295 1582515019.30 151.5335 60.0018 32.0000 1.9972 1.9987 420.2814 420.6673 0.0576 -1.0000 -1.0000 2939357 1582515019.40 151.5335 60.0018 32.0000 1.9974 1.9989 420.1946 420.5807 0.0577 -1.0000 -1.0000 2939529 1582515019.50 151.5335 60.0018 32.0000 1.9976 1.9991 420.1683 420.5535 0.0575 -1.0000 -1.0000 2939607 1582515019.60 151.5335 60.0018 32.0000 1.9960 1.9975 420.3344 420.7191 0.0574 -1.0000 -1.0000 2939670 1582515019.70 151.5335 60.0018 32.0000 1.9969 1.9984 420.3077 420.6911 0.0572 -1.0000 -1.0000 2939732 1582515019.80 151.5317 60.0018 32.0000 1.9970 1.9985 420.1146 420.4977 0.0572 -1.0000 -1.0000 2939810 1582515019.90 151.5098 60.0018 32.0000 1.9975 1.9990 420.1879 420.5714 0.0573 -1.0000 -1.0000 2939873 1582515020.00 151.5098 60.0018 32.0000 1.9968 1.9983 420.3737 420.7571 0.0572 -1.0000 -1.0000 2940045 1582515020.10 151.5098 60.0018 32.0000 1.9975 1.9990 420.2990 420.6818 0.0571 -1.0000 -1.0000 2940123 1582515020.20 151.5098 60.0018 32.0000 1.9978 1.9993 420.0983 420.4814 0.0572 -1.0000 -1.0000 2940185 1582515020.30 151.5098 60.0018 32.0000 1.9971 1.9986 420.1821 420.5656 0.0573 -1.0000 -1.0000 2940248 1582515020.40 151.4580 60.0018 32.0000 1.9965 1.9980 420.3672 420.7505 0.0572 -1.0000 -1.0000 2940310 1582515020.50 151.4570 60.0018 32.0000 1.9968 1.9983 420.3485 420.7311 0.0571 -1.0000 -1.0000 2940545 1582515020.60 151.4570 60.0018 32.0000 1.9974 1.9989 420.2907 420.6734 0.0572 -1.0000 -1.0000 2940607 1582515020.70 151.4570 60.0018 32.0000 1.9982 1.9997 420.1268 420.5098 0.0572 -1.0000 -1.0000 2940685 1582515020.80 151.4570 60.0018 32.0000 1.9976 1.9991 420.1195 420.5029 0.0573 -1.0000 -1.0000 2940748 1582515020.90 151.4617 60.0018 32.0000 1.9978 1.9993 420.3477 420.7312 0.0573 -1.0000 -1.0000 2940810 1582515021.00 151.4729 60.0018 32.0000 1.9969 1.9984 420.2680 420.6517 0.0573 -1.0000 -1.0000 2941310 1582515021.10 151.4729 60.0018 32.0000 1.9975 1.9990 420.2179 420.6014 0.0573 -1.0000 -1.0000 2941373 1582515021.20 151.4729 60.0018 32.0000 1.9976 1.9991 420.2079 420.5921 0.0573 -1.0000 -1.0000 2941436 1582515021.30 151.4729 60.0018 32.0000 1.9967 1.9982 420.4129 420.7963 0.0573 -1.0000 -1.0000 2941498 1582515021.40 151.4729 60.0018 32.0000 1.9972 1.9987 420.3102 420.6945 0.0573 -1.0000 -1.0000 2941560 1582515021.50 151.4743 60.0018 32.0000 1.9980 1.9995 420.1505 420.5349 0.0574 -1.0000 -1.0000 2941795 1582515021.60 151.4743 60.0018 32.0000 1.9978 1.9993 420.1455 420.5291 0.0573 -1.0000 -1.0000 2941857 1582515021.70 151.4743 60.0018 32.0000 1.9969 1.9984 420.2822 420.6668 0.0575 -1.0000 -1.0000 2941920 1582515021.80 151.4743 60.0018 32.0000 1.9979 1.9994 420.3653 420.7501 0.0574 -1.0000 -1.0000 2941998 1582515021.90 151.4743 60.0018 32.0000 1.9986 2.0001 420.1755 420.5605 0.0574 -1.0000 -1.0000 2942060 1582515022.00 151.5803 60.0018 32.0000 1.9976 1.9991 420.1707 420.5542 0.0572 -1.0000 -1.0000 2942779 1582515022.10 151.5977 60.0018 32.0000 1.9975 1.9990 420.2184 420.6032 0.0575 -1.0000 -1.0000 2942904 1582515022.20 151.5977 60.0018 32.0000 1.9971 1.9986 420.4191 420.8033 0.0573 -1.0000 -1.0000 2942967 1582515022.30 151.5977 60.0018 32.0000 1.9980 1.9995 420.1021 420.4860 0.0574 -1.0000 -1.0000 2943029 1582515022.40 151.5977 60.0018 32.0000 1.9979 1.9994 420.2091 420.5935 0.0573 -1.0000 -1.0000 2943107 1582515022.50 151.5977 60.0018 32.0000 1.9974 1.9989 420.3752 420.7581 0.0571 -1.0000 -1.0000 2943170 1582515022.60 151.5415 60.0018 32.0000 1.9980 1.9995 420.3413 420.7241 0.0572 -1.0000 -1.0000 2943232 1582515022.70 151.5415 60.0018 32.0000 1.9976 1.9991 420.2294 420.6122 0.0572 -1.0000 -1.0000 2943295 1582515022.80 151.5415 60.0018 32.0000 1.9972 1.9987 420.1626 420.5450 0.0571 -1.0000 -1.0000 2943357 1582515022.90 151.5415 60.0018 32.0000 1.9969 1.9984 420.2842 420.6678 0.0572 -1.0000 -1.0000 2943420 1582515023.00 151.5415 60.0018 32.0000 1.9963 1.9978 420.2721 420.6548 0.0571 -1.0000 -1.0000 2943513 1582515023.10 151.5415 60.0018 32.0000 1.9976 1.9991 420.1385 420.5220 0.0574 -1.0000 -1.0000 2943576 1582515023.20 151.5232 60.0018 32.0000 1.9971 1.9986 420.1132 420.4964 0.0572 -1.0000 -1.0000 2943639 1582515023.30 151.4974 60.0018 32.0000 1.9969 1.9984 420.2060 420.5902 0.0573 -1.0000 -1.0000 2943717 1582515023.40 151.4974 60.0018 32.0000 1.9973 1.9988 420.2697 420.6531 0.0573 -1.0000 -1.0000 2943779 1582515023.50 151.4974 60.0018 32.0000 1.9982 1.9997 420.1362 420.5196 0.0572 -1.0000 -1.0000 2943857 1582515023.60 151.4974 60.0018 32.0000 1.9976 1.9991 420.1700 420.5535 0.0573 -1.0000 -1.0000 2943920 1582515023.70 151.4974 60.0018 32.0000 1.9976 1.9991 420.2970 420.6820 0.0574 -1.0000 -1.0000 2943982 1582515023.80 151.4307 60.0018 32.0000 1.9970 1.9985 420.3809 420.7660 0.0575 -1.0000 -1.0000 2944060 1582515023.90 151.4307 60.0018 32.0000 1.9973 1.9988 420.1206 420.5058 0.0575 -1.0000 -1.0000 2944123 1582515024.00 151.4307 60.0018 32.0000 1.9980 1.9995 420.1658 420.5505 0.0575 -1.0000 -1.0000 2944185 1582515024.10 151.4307 60.0018 32.0000 1.9970 1.9986 420.1344 420.5198 0.0575 -1.0000 -1.0000 2944248 1582515024.20 151.4307 60.0018 32.0000 1.9969 1.9984 420.3182 420.7026 0.0573 -1.0000 -1.0000 2944310 1582515024.30 151.4307 60.0018 32.0000 1.9975 1.9990 420.3085 420.6918 0.0572 -1.0000 -1.0000 2944388 1582515024.40 151.4418 60.0018 32.0000 1.9979 1.9994 420.1670 420.5496 0.0571 -1.0000 -1.0000 2944451 1582515024.50 151.4449 60.0018 32.0000 1.9981 1.9996 420.1411 420.5242 0.0572 -1.0000 -1.0000 2944529 1582515024.60 151.4449 60.0018 32.0000 1.9980 1.9995 420.2988 420.6837 0.0575 -1.0000 -1.0000 2945045 1582515024.70 151.4449 60.0018 32.0000 1.9981 1.9996 420.3434 420.7288 0.0575 -1.0000 -1.0000 2945123 1582515024.80 151.4449 60.0018 32.0000 1.9980 1.9995 420.1634 420.5482 0.0575 -1.0000 -1.0000 2945185 1582515024.90 151.4449 60.0018 32.0000 1.9971 1.9987 420.1684 420.5531 0.0573 -1.0000 -1.0000 2945248 1582515025.00 151.5252 60.0016 32.0000 1.9976 1.9991 420.3797 420.7635 0.0573 -1.0000 -1.0000 2945326 1582515025.10 151.5252 60.0016 32.0000 1.9985 2.0000 420.4186 420.8028 0.0573 -1.0000 -1.0000 2945388 1582515025.20 151.5252 60.0016 32.0000 1.9977 1.9992 420.2541 420.6374 0.0572 -1.0000 -1.0000 2945451 1582515025.30 151.5252 60.0016 32.0000 1.9977 1.9992 420.1696 420.5513 0.0570 -1.0000 -1.0000 2945529 1582515025.40 151.5252 60.0016 32.0000 1.9964 1.9979 420.3297 420.7112 0.0570 -1.0000 -1.0000 2945592 1582515025.50 151.5494 60.0016 32.0000 1.9968 1.9983 420.4055 420.7890 0.0573 -1.0000 -1.0000 2945685 1582515025.60 151.5621 60.0016 32.0000 1.9974 1.9989 420.3353 420.7195 0.0574 -1.0000 -1.0000 2945857 1582515025.70 151.5621 60.0016 32.0000 1.9981 1.9996 420.2153 420.5998 0.0574 -1.0000 -1.0000 2945920 1582515025.80 151.5621 60.0016 32.0000 1.9976 1.9991 420.2855 420.6694 0.0572 -1.0000 -1.0000 2945998 1582515025.90 151.5621 60.0016 32.0000 1.9975 1.9990 420.3543 420.7370 0.0572 -1.0000 -1.0000 2946060 1582515026.00 151.5621 60.0016 32.0000 1.9978 1.9993 420.2998 420.6821 0.0571 -1.0000 -1.0000 2946123 1582515026.10 151.5600 60.0016 32.0000 1.9978 1.9993 420.2603 420.6426 0.0572 -1.0000 -1.0000 2946295 1582515026.20 151.5600 60.0016 32.0000 1.9973 1.9988 420.2813 420.6640 0.0572 -1.0000 -1.0000 2946357 1582515026.30 151.5600 60.0016 32.0000 1.9967 1.9982 420.3412 420.7243 0.0572 -1.0000 -1.0000 2946420 1582515026.40 151.5600 60.0016 32.0000 1.9971 1.9986 420.2002 420.5829 0.0571 -1.0000 -1.0000 2946498 1582515026.50 151.5600 60.0016 32.0000 1.9977 1.9992 420.1993 420.5819 0.0571 -1.0000 -1.0000 2946560 1582515026.60 151.5286 60.0016 32.0000 1.9968 1.9983 420.2828 420.6646 0.0569 -1.0000 -1.0000 2947045 1582515026.70 151.5247 60.0016 32.0000 1.9972 1.9987 420.3455 420.7289 0.0572 -1.0000 -1.0000 2947123 1582515026.80 151.5247 60.0016 32.0000 1.9966 1.9981 420.3839 420.7668 0.0571 -1.0000 -1.0000 2947185 1582515026.90 151.5247 60.0016 32.0000 1.9973 1.9988 420.2697 420.6533 0.0574 -1.0000 -1.0000 2947248 1582515027.00 151.5247 60.0016 32.0000 1.9974 1.9990 420.2881 420.6727 0.0574 -1.0000 -1.0000 2947326 1582515027.10 151.5247 60.0016 32.0000 1.9966 1.9981 420.4207 420.8038 0.0573 -1.0000 -1.0000 2947388 1582515027.20 151.5192 60.0016 32.0000 1.9973 1.9989 420.3493 420.7342 0.0575 -1.0000 -1.0000 2947451 1582515027.30 151.5099 60.0016 32.0000 1.9977 1.9992 420.1907 420.5743 0.0572 -1.0000 -1.0000 2947529 1582515027.40 151.5099 60.0016 32.0000 1.9975 1.9990 420.1769 420.5597 0.0572 -1.0000 -1.0000 2947592 1582515027.50 151.5099 60.0016 32.0000 1.9973 1.9988 420.3176 420.7007 0.0572 -1.0000 -1.0000 2947654 1582515027.60 151.5099 60.0016 32.0000 1.9969 1.9984 420.3265 420.7090 0.0571 -1.0000 -1.0000 2947732 1582515027.70 151.5099 60.0016 32.0000 1.9971 1.9986 420.2698 420.6516 0.0570 -1.0000 -1.0000 2947795 1582515027.80 151.4446 60.0016 32.0000 1.9979 1.9994 420.1444 420.5273 0.0572 -1.0000 -1.0000 2947857 1582515027.90 151.4446 60.0016 32.0000 1.9977 1.9992 420.1884 420.5705 0.0569 -1.0000 -1.0000 2947920 1582515028.00 151.4446 60.0016 32.0000 1.9977 1.9992 420.3406 420.7225 0.0571 -1.0000 -1.0000 2947982 1582515028.10 151.4446 60.0016 32.0000 1.9978 1.9993 420.1672 420.5505 0.0573 -1.0000 -1.0000 2948060 1582515028.20 151.4446 60.0016 32.0000 1.9978 1.9993 420.2557 420.6388 0.0571 -1.0000 -1.0000 2948123 1582515028.30 151.4446 60.0016 32.0000 1.9972 1.9987 420.3055 420.6880 0.0571 -1.0000 -1.0000 2948185 1582515028.40 151.4765 60.0016 32.0000 1.9971 1.9986 420.3397 420.7223 0.0571 -1.0000 -1.0000 2948264 1582515028.50 151.4765 60.0016 32.0000 1.9978 1.9993 420.1901 420.5728 0.0572 -1.0000 -1.0000 2948326 1582515028.60 151.4765 60.0016 32.0000 1.9977 1.9992 420.1488 420.5330 0.0574 -1.0000 -1.0000 2948388 1582515028.70 151.4765 60.0016 32.0000 1.9970 1.9985 420.2287 420.6120 0.0571 -1.0000 -1.0000 2948576 1582515028.80 151.4765 60.0016 32.0000 1.9969 1.9984 420.3972 420.7809 0.0573 -1.0000 -1.0000 2948639 1582515028.90 151.5530 60.0016 32.0000 1.9979 1.9994 420.4092 420.7930 0.0572 -1.0000 -1.0000 2948701 1582515029.00 151.5685 60.0016 32.0000 1.9976 1.9991 420.2430 420.6263 0.0573 -1.0000 -1.0000 2948764 1582515029.10 151.5685 60.0016 32.0000 1.9982 1.9997 420.2383 420.6218 0.0572 -1.0000 -1.0000 2948826 1582515029.20 151.5685 60.0016 32.0000 1.9977 1.9992 420.2505 420.6331 0.0570 -1.0000 -1.0000 2949029 1582515029.30 151.5685 60.0016 32.0000 1.9975 1.9990 420.2950 420.6765 0.0570 -1.0000 -1.0000 2949107 1582515029.40 151.5685 60.0016 32.0000 1.9975 1.9989 420.1143 420.4961 0.0570 -1.0000 -1.0000 2949170 1582515029.50 151.5277 60.0016 32.0000 1.9972 1.9987 420.1670 420.5487 0.0571 -1.0000 -1.0000 2949248 1582515029.60 151.5277 60.0016 32.0000 1.9964 1.9979 420.3135 420.6968 0.0572 -1.0000 -1.0000 2949310 1582515029.70 151.5277 60.0016 32.0000 1.9977 1.9992 420.3146 420.6985 0.0575 -1.0000 -1.0000 2949545 1582515029.80 151.5277 60.0016 32.0000 1.9975 1.9990 420.0746 420.4588 0.0574 -1.0000 -1.0000 2949623 1582515029.90 151.5277 60.0016 32.0000 1.9975 1.9990 420.1190 420.5032 0.0573 -1.0000 -1.0000 2949670 1582515030.00 151.4654 60.0020 32.0000 1.9967 1.9982 420.2602 420.6423 0.0570 -1.0000 -1.0000 2949732 1582515030.10 151.4654 60.0020 32.0000 1.9963 1.9978 420.2887 420.6706 0.0570 -1.0000 -1.0000 2949810 1582515030.20 151.4654 60.0020 32.0000 1.9971 1.9986 420.3353 420.7169 0.0569 -1.0000 -1.0000 2950310 1582515030.30 151.4654 60.0020 32.0000 1.9978 1.9993 420.1970 420.5779 0.0569 -1.0000 -1.0000 2950388 1582515030.40 151.4654 60.0020 32.0000 1.9973 1.9988 420.3288 420.7102 0.0570 -1.0000 -1.0000 2950451 1582515030.50 151.4840 60.0020 32.0000 1.9964 1.9979 420.3471 420.7293 0.0571 -1.0000 -1.0000 2950513 1582515030.60 151.4976 60.0020 32.0000 1.9973 1.9988 420.2424 420.6249 0.0571 -1.0000 -1.0000 2950576 1582515030.70 151.4976 60.0020 32.0000 1.9983 1.9998 420.2239 420.6050 0.0568 -1.0000 -1.0000 2950826 1582515030.80 151.4976 60.0020 32.0000 1.9967 1.9982 420.2741 420.6556 0.0569 -1.0000 -1.0000 2950888 1582515030.90 151.4976 60.0020 32.0000 1.9969 1.9984 420.2756 420.6565 0.0569 -1.0000 -1.0000 2950951 1582515031.00 151.4976 60.0020 32.0000 1.9976 1.9991 420.3945 420.7765 0.0570 -1.0000 -1.0000 2951029 1582515031.10 151.4253 60.0020 32.0000 1.9977 1.9992 420.3222 420.7036 0.0569 -1.0000 -1.0000 2951092 1582515031.20 151.4253 60.0020 32.0000 1.9983 1.9998 420.0367 420.4179 0.0570 -1.0000 -1.0000 2951311 1582515031.30 151.4253 60.0020 32.0000 1.9975 1.9990 420.1637 420.5449 0.0568 -1.0000 -1.0000 2951373 1582515031.40 151.4253 60.0020 32.0000 1.9965 1.9980 420.3390 420.7202 0.0569 -1.0000 -1.0000 2951436 1582515031.50 151.4253 60.0020 32.0000 1.9966 1.9981 420.2500 420.6324 0.0571 -1.0000 -1.0000 2951514 1582515031.60 151.4263 60.0020 32.0000 1.9981 1.9996 420.1415 420.5240 0.0571 -1.0000 -1.0000 2951576 1582515031.70 151.4264 60.0020 32.0000 1.9968 1.9983 420.1739 420.5562 0.0571 -1.0000 -1.0000 2951764 1582515031.80 151.4264 60.0020 32.0000 1.9966 1.9981 420.3556 420.7380 0.0571 -1.0000 -1.0000 2951842 1582515031.90 151.4264 60.0020 32.0000 1.9963 1.9978 420.2893 420.6718 0.0571 -1.0000 -1.0000 2951888 1582515032.00 151.4264 60.0020 32.0000 1.9970 1.9985 420.1449 420.5281 0.0573 -1.0000 -1.0000 2951967 1582515032.10 151.4264 60.0020 32.0000 1.9979 1.9994 420.0659 420.4478 0.0571 -1.0000 -1.0000 2952029 1582515032.20 151.5116 60.0020 32.0000 1.9977 1.9992 420.1793 420.5619 0.0570 -1.0000 -1.0000 2952310 1582515032.30 151.5116 60.0020 32.0000 1.9970 1.9985 420.2923 420.6737 0.0569 -1.0000 -1.0000 2952373 1582515032.40 151.5116 60.0020 32.0000 1.9978 1.9993 420.2242 420.6046 0.0568 -1.0000 -1.0000 2952451 1582515032.50 151.5116 60.0020 32.0000 1.9978 1.9993 420.0902 420.4726 0.0571 -1.0000 -1.0000 2952514 1582515032.60 151.5116 60.0020 32.0000 1.9975 1.9990 420.1028 420.4844 0.0570 -1.0000 -1.0000 2952576 1582515032.70 151.5118 60.0020 32.0000 1.9973 1.9988 420.2078 420.5891 0.0569 -1.0000 -1.0000 2952639 1582515032.80 151.5232 60.0020 32.0000 1.9971 1.9986 420.1004 420.4813 0.0569 -1.0000 -1.0000 2953529 1582515032.90 151.5232 60.0020 32.0000 1.9970 1.9985 420.1750 420.5570 0.0571 -1.0000 -1.0000 2953592 1582515033.00 151.5232 60.0020 32.0000 1.9975 1.9990 420.1759 420.5591 0.0571 -1.0000 -1.0000 2953685 1582515033.10 151.5232 60.0020 32.0000 1.9964 1.9979 420.3756 420.7579 0.0570 -1.0000 -1.0000 2953748 1582515033.20 151.5232 60.0020 32.0000 1.9976 1.9991 420.2071 420.5902 0.0572 -1.0000 -1.0000 2953810 1582515033.30 151.5259 60.0020 32.0000 1.9979 1.9994 420.0621 420.4431 0.0569 -1.0000 -1.0000 2953873 1582515033.40 151.5267 60.0020 32.0000 1.9973 1.9988 420.1429 420.5245 0.0570 -1.0000 -1.0000 2953935 1582515033.50 151.5267 60.0020 32.0000 1.9964 1.9979 420.3125 420.6947 0.0571 -1.0000 -1.0000 2954014 1582515033.60 151.5267 60.0020 32.0000 1.9973 1.9988 420.3089 420.6920 0.0572 -1.0000 -1.0000 2954076 1582515033.70 151.5267 60.0020 32.0000 1.9973 1.9988 420.1625 420.5460 0.0572 -1.0000 -1.0000 2954139 1582515033.80 151.5235 60.0020 32.0000 1.9978 1.9993 420.1390 420.5213 0.0571 -1.0000 -1.0000 2954217 1582515033.90 151.4607 60.0020 32.0000 1.9972 1.9987 420.3520 420.7353 0.0573 -1.0000 -1.0000 2954279 1582515034.00 151.4607 60.0020 32.0000 1.9970 1.9985 420.2963 420.6808 0.0575 -1.0000 -1.0000 2954342 1582515034.10 151.4607 60.0020 32.0000 1.9973 1.9988 420.2216 420.6067 0.0574 -1.0000 -1.0000 2954420 1582515034.20 151.4607 60.0020 32.0000 1.9973 1.9988 420.2008 420.5849 0.0573 -1.0000 -1.0000 2954482 1582515034.30 151.4607 60.0020 32.0000 1.9967 1.9982 420.2969 420.6811 0.0574 -1.0000 -1.0000 2954545 1582515034.40 151.3970 60.0020 32.0000 1.9967 1.9982 420.3981 420.7827 0.0574 -1.0000 -1.0000 2954607 1582515034.50 151.3970 60.0020 32.0000 1.9973 1.9988 420.2477 420.6327 0.0575 -1.0000 -1.0000 2954685 1582515034.60 151.3970 60.0020 32.0000 1.9972 1.9987 420.0981 420.4817 0.0573 -1.0000 -1.0000 2954779 1582515034.70 151.3970 60.0020 32.0000 1.9958 1.9973 420.2195 420.6032 0.0574 -1.0000 -1.0000 2954857 1582515034.80 151.3970 60.0020 32.0000 1.9973 1.9988 420.3953 420.7804 0.0575 -1.0000 -1.0000 2955029 1582515034.90 151.3998 60.0023 32.0000 1.9975 1.9991 420.2065 420.5912 0.0574 -1.0000 -1.0000 2955107 1582515035.00 151.4502 60.0023 32.0000 1.9978 1.9993 420.1899 420.5746 0.0575 -1.0000 -1.0000 2955170 1582515035.10 151.4502 60.0023 32.0000 1.9966 1.9981 420.3550 420.7400 0.0573 -1.0000 -1.0000 2955232 1582515035.20 151.4502 60.0023 32.0000 1.9971 1.9986 420.4287 420.8121 0.0572 -1.0000 -1.0000 2955295 1582515035.30 151.4502 60.0023 32.0000 1.9979 1.9994 420.2433 420.6280 0.0574 -1.0000 -1.0000 2955545 1582515035.40 151.4502 60.0023 32.0000 1.9981 1.9996 420.0934 420.4772 0.0573 -1.0000 -1.0000 2955623 1582515035.50 151.5723 60.0023 32.0000 1.9977 1.9992 420.1449 420.5273 0.0571 -1.0000 -1.0000 2955685 1582515035.60 151.5723 60.0023 32.0000 1.9968 1.9983 420.2722 420.6550 0.0571 -1.0000 -1.0000 2955748 1582515035.70 151.5723 60.0023 32.0000 1.9968 1.9983 420.4098 420.7932 0.0573 -1.0000 -1.0000 2955810 1582515035.80 151.5723 60.0023 32.0000 1.9982 1.9997 420.2281 420.6119 0.0573 -1.0000 -1.0000 2956123 1582515035.90 151.5723 60.0023 32.0000 1.9985 2.0000 420.1401 420.5243 0.0574 -1.0000 -1.0000 2956185 1582515036.00 151.5723 60.0023 32.0000 1.9980 1.9995 420.2039 420.5876 0.0572 -1.0000 -1.0000 2956248 1582515036.10 151.5655 60.0023 32.0000 1.9971 1.9986 420.2515 420.6344 0.0572 -1.0000 -1.0000 2956326 1582515036.20 151.5485 60.0023 32.0000 1.9978 1.9993 420.1318 420.5147 0.0572 -1.0000 -1.0000 2956388 1582515036.30 151.5485 60.0023 32.0000 1.9980 1.9995 420.1308 420.5138 0.0571 -1.0000 -1.0000 2956576 1582515036.40 151.5485 60.0023 32.0000 1.9966 1.9981 420.2967 420.6788 0.0571 -1.0000 -1.0000 2956639 1582515036.50 151.5485 60.0023 32.0000 1.9968 1.9983 420.3754 420.7572 0.0570 -1.0000 -1.0000 2956701 1582515036.60 151.5485 60.0023 32.0000 1.9975 1.9990 420.2139 420.5975 0.0573 -1.0000 -1.0000 2956764 1582515036.70 151.4720 60.0023 32.0000 1.9975 1.9990 420.1167 420.5003 0.0573 -1.0000 -1.0000 2956842 1582515036.80 151.4720 60.0023 32.0000 1.9978 1.9993 420.2189 420.6020 0.0572 -1.0000 -1.0000 2957092 1582515036.90 151.4720 60.0023 32.0000 1.9962 1.9977 420.2931 420.6761 0.0572 -1.0000 -1.0000 2957154 1582515037.00 151.4720 60.0023 32.0000 1.9971 1.9986 420.2221 420.6047 0.0571 -1.0000 -1.0000 2957217 1582515037.10 151.4720 60.0023 32.0000 1.9972 1.9987 420.1886 420.5715 0.0572 -1.0000 -1.0000 2957279 1582515037.20 151.4720 60.0023 32.0000 1.9976 1.9991 420.1868 420.5702 0.0572 -1.0000 -1.0000 2957357 1582515037.30 151.4720 60.0023 32.0000 1.9977 1.9992 420.2328 420.6154 0.0571 -1.0000 -1.0000 2957420 1582515037.40 151.4728 60.0023 32.0000 1.9965 1.9980 420.3162 420.7001 0.0575 -1.0000 -1.0000 2957482 1582515037.50 151.4728 60.0023 32.0000 1.9972 1.9987 420.2317 420.6155 0.0573 -1.0000 -1.0000 2957561 1582515037.60 151.4728 60.0023 32.0000 1.9975 1.9990 420.1322 420.5163 0.0573 -1.0000 -1.0000 2957623 1582515037.70 151.4728 60.0023 32.0000 1.9971 1.9986 420.1704 420.5537 0.0571 -1.0000 -1.0000 2957685 1582515037.80 151.4728 60.0023 32.0000 1.9966 1.9981 420.2346 420.6174 0.0572 -1.0000 -1.0000 2957779 1582515037.90 151.4728 60.0023 32.0000 1.9972 1.9987 420.3930 420.7750 0.0571 -1.0000 -1.0000 2957842 1582515038.00 151.4150 60.0023 32.0000 1.9965 1.9980 420.1846 420.5672 0.0571 -1.0000 -1.0000 2957904 1582515038.10 151.4150 60.0023 32.0000 1.9974 1.9989 420.0990 420.4818 0.0572 -1.0000 -1.0000 2957982 1582515038.20 151.4150 60.0023 32.0000 1.9974 1.9989 420.1857 420.5692 0.0573 -1.0000 -1.0000 2958045 1582515038.30 151.4150 60.0023 32.0000 1.9965 1.9980 420.2953 420.6785 0.0572 -1.0000 -1.0000 2958107 1582515038.40 151.4150 60.0023 32.0000 1.9966 1.9981 420.2530 420.6357 0.0571 -1.0000 -1.0000 2958545 1582515038.50 151.4150 60.0023 32.0000 1.9970 1.9985 420.2136 420.5963 0.0571 -1.0000 -1.0000 2958607 1582515038.60 151.4967 60.0023 32.0000 1.9966 1.9981 420.4161 420.7997 0.0572 -1.0000 -1.0000 2958670 1582515038.70 151.5211 60.0023 32.0000 1.9964 1.9979 420.2297 420.6121 0.0571 -1.0000 -1.0000 2958748 1582515038.80 151.5211 60.0023 32.0000 1.9975 1.9990 420.2607 420.6438 0.0572 -1.0000 -1.0000 2958810 1582515038.90 151.5211 60.0023 32.0000 1.9979 1.9994 420.2890 420.6733 0.0574 -1.0000 -1.0000 2959795 1582515039.00 151.5211 60.0023 32.0000 1.9968 1.9983 420.2073 420.5908 0.0572 -1.0000 -1.0000 2959873 1582515039.10 151.5211 60.0023 32.0000 1.9966 1.9981 420.2730 420.6554 0.0571 -1.0000 -1.0000 2959935 1582515039.20 151.5437 60.0023 32.0000 1.9965 1.9980 420.2801 420.6634 0.0573 -1.0000 -1.0000 3000013 1582515039.30 151.5437 60.0023 32.0000 1.9975 1.9990 420.0806 420.4652 0.0575 -1.0000 -1.0000 3000092 1582515039.40 151.5437 60.0023 32.0000 1.9977 1.9992 420.1767 420.5615 0.0574 -1.0000 -1.0000 3000154 1582515039.50 151.5437 60.0023 32.0000 1.9975 1.9990 420.2017 420.5851 0.0573 -1.0000 -1.0000 3000232 1582515039.60 151.5437 60.0023 32.0000 1.9969 1.9984 420.3527 420.7368 0.0573 -1.0000 -1.0000 3000310 1582515039.70 151.5590 60.0023 32.0000 1.9983 1.9998 420.1179 420.5007 0.0571 -1.0000 -1.0000 3000373 1582515039.80 151.5590 60.0023 32.0000 1.9977 1.9992 420.1307 420.5129 0.0572 -1.0000 -1.0000 3000451 1582515039.90 151.5590 60.0023 32.0000 1.9974 1.9989 420.2506 420.6325 0.0570 -1.0000 -1.0000 3000514 1582515040.00 151.5590 60.0023 32.0000 1.9967 1.9982 420.2907 420.6724 0.0570 -1.0000 -1.0000 3000576 1582515040.10 151.5590 60.0023 32.0000 1.9974 1.9989 420.2280 420.6093 0.0569 -1.0000 -1.0000 3000639 1582515040.20 151.5590 60.0023 32.0000 1.9975 1.9990 420.0964 420.4784 0.0571 -1.0000 -1.0000 3000701 1582515040.30 151.5590 60.0023 32.0000 1.9975 1.9990 420.2148 420.5975 0.0571 -1.0000 -1.0000 3000826 1582515040.40 151.4631 60.0023 32.0000 1.9980 1.9995 420.2912 420.6733 0.0570 -1.0000 -1.0000 3000904 1582515040.50 151.4631 60.0023 32.0000 1.9964 1.9979 420.2547 420.6357 0.0569 -1.0000 -1.0000 3000967 1582515040.60 151.4631 60.0023 32.0000 1.9969 1.9984 420.1246 420.5059 0.0569 -1.0000 -1.0000 3001029 1582515040.70 151.4631 60.0023 32.0000 1.9976 1.9991 420.0247 420.4062 0.0570 -1.0000 -1.0000 3001107 1582515040.80 151.4631 60.0023 32.0000 1.9971 1.9986 420.1700 420.5523 0.0572 -1.0000 -1.0000 3001170 1582515040.90 151.4631 60.0023 32.0000 1.9965 1.9980 420.3638 420.7463 0.0571 -1.0000 -1.0000 3001232 1582515041.00 151.4631 60.0023 32.0000 1.9975 1.9990 420.1941 420.5760 0.0571 -1.0000 -1.0000 3001295 1582515041.10 151.4631 60.0023 32.0000 1.9969 1.9984 420.1120 420.4951 0.0572 -1.0000 -1.0000 3001357 1582515041.20 151.4631 60.0023 32.0000 1.9970 1.9985 420.2163 420.5989 0.0571 -1.0000 -1.0000 3001420 1582515041.30 151.4631 60.0023 32.0000 1.9972 1.9987 420.3512 420.7336 0.0571 -1.0000 -1.0000 3001498 1582515041.40 151.4631 60.0023 32.0000 1.9966 1.9981 420.2843 420.6667 0.0570 -1.0000 -1.0000 3001560 1582515041.50 151.4591 60.0023 32.0000 1.9977 1.9992 420.1352 420.5169 0.0570 -1.0000 -1.0000 3001826 1582515041.60 151.4504 60.0023 32.0000 1.9968 1.9983 420.0734 420.4549 0.0570 -1.0000 -1.0000 3001889 1582515041.70 151.4504 60.0023 32.0000 1.9969 1.9984 420.1944 420.5771 0.0571 -1.0000 -1.0000 3001951 1582515041.80 151.4504 60.0023 32.0000 1.9963 1.9978 420.2453 420.6268 0.0569 -1.0000 -1.0000 3002029 1582515041.90 151.4504 60.0023 32.0000 1.9969 1.9984 420.3210 420.7040 0.0572 -1.0000 -1.0000 3002092 1582515042.00 151.4504 60.0023 32.0000 1.9976 1.9991 420.2276 420.6109 0.0572 -1.0000 -1.0000 3002311 1582515042.10 151.4504 60.0023 32.0000 1.9965 1.9980 420.2929 420.6757 0.0572 -1.0000 -1.0000 3002388 1582515042.20 151.4505 60.0023 32.0000 1.9967 1.9982 420.3415 420.7249 0.0572 -1.0000 -1.0000 3002451 1582515042.30 151.4750 60.0023 32.0000 1.9974 1.9989 420.2321 420.6144 0.0571 -1.0000 -1.0000 3002639 1582515042.40 151.4750 60.0023 32.0000 1.9977 1.9992 420.1236 420.5069 0.0573 -1.0000 -1.0000 3002701 1582515042.50 151.4750 60.0023 32.0000 1.9977 1.9992 420.2728 420.6557 0.0571 -1.0000 -1.0000 3002826 1582515042.60 151.4750 60.0023 32.0000 1.9967 1.9982 420.3346 420.7183 0.0573 -1.0000 -1.0000 3002888 1582515042.70 151.4750 60.0023 32.0000 1.9979 1.9994 420.1762 420.5582 0.0571 -1.0000 -1.0000 3002967 1582515042.80 151.4750 60.0023 32.0000 1.9979 1.9994 420.1133 420.4959 0.0571 -1.0000 -1.0000 3003029 1582515042.90 151.4750 60.0023 32.0000 1.9977 1.9992 420.1421 420.5250 0.0572 -1.0000 -1.0000 3003092 1582515043.00 151.5715 60.0023 32.0000 1.9961 1.9976 420.2243 420.6053 0.0569 -1.0000 -1.0000 3003170 1582515043.10 151.5715 60.0023 32.0000 1.9971 1.9986 420.1726 420.5552 0.0572 -1.0000 -1.0000 3003232 1582515043.20 151.5715 60.0023 32.0000 1.9974 1.9989 420.0565 420.4400 0.0573 -1.0000 -1.0000 3003295 1582515043.30 151.5715 60.0023 32.0000 1.9974 1.9989 420.2178 420.6006 0.0571 -1.0000 -1.0000 3003357 1582515043.40 151.5715 60.0023 32.0000 1.9970 1.9985 420.2352 420.6178 0.0572 -1.0000 -1.0000 3003420 1582515043.50 151.5692 60.0023 32.0000 1.9975 1.9990 420.2087 420.5919 0.0572 -1.0000 -1.0000 3003529 1582515043.60 151.5618 60.0023 32.0000 1.9978 1.9993 420.1194 420.5031 0.0573 -1.0000 -1.0000 3003592 1582515043.70 151.5618 60.0023 32.0000 1.9974 1.9989 420.0744 420.4578 0.0572 -1.0000 -1.0000 3003654 1582515043.80 151.5618 60.0023 32.0000 1.9968 1.9983 420.2137 420.5967 0.0572 -1.0000 -1.0000 3003732 1582515043.90 151.5618 60.0023 32.0000 1.9972 1.9987 420.2457 420.6292 0.0573 -1.0000 -1.0000 3003795 1582515044.00 151.5618 60.0023 32.0000 1.9966 1.9981 420.2209 420.6038 0.0572 -1.0000 -1.0000 3004326 1582515044.10 151.5407 60.0023 32.0000 1.9967 1.9982 420.1336 420.5169 0.0573 -1.0000 -1.0000 3004404 1582515044.20 151.5407 60.0023 32.0000 1.9977 1.9992 420.0972 420.4807 0.0573 -1.0000 -1.0000 3004451 1582515044.30 151.5407 60.0023 32.0000 1.9971 1.9986 420.2274 420.6111 0.0573 -1.0000 -1.0000 3004529 1582515044.40 151.5407 60.0023 32.0000 1.9964 1.9979 420.3576 420.7421 0.0574 -1.0000 -1.0000 3004607 1582515044.50 151.5407 60.0023 32.0000 1.9976 1.9991 420.1414 420.5260 0.0574 -1.0000 -1.0000 3004857 1582515044.60 151.5407 60.0023 32.0000 1.9974 1.9989 420.0984 420.4830 0.0574 -1.0000 -1.0000 3004920 1582515044.70 151.4319 60.0018 32.0000 1.9966 1.9981 420.3063 420.6904 0.0573 -1.0000 -1.0000 3004998 1582515044.80 151.4319 60.0018 32.0000 1.9958 1.9973 420.3551 420.7387 0.0573 -1.0000 -1.0000 3005061 1582515044.90 151.4319 60.0018 32.0000 1.9969 1.9984 420.2359 420.6195 0.0573 -1.0000 -1.0000 3005123 1582515045.00 151.4319 60.0018 32.0000 1.9973 1.9988 420.1124 420.4951 0.0572 -1.0000 -1.0000 3005342 1582515045.10 151.4319 60.0018 32.0000 1.9967 1.9982 420.1885 420.5711 0.0571 -1.0000 -1.0000 3005404 1582515045.20 151.4319 60.0018 32.0000 1.9961 1.9976 420.3138 420.6970 0.0573 -1.0000 -1.0000 3005467 1582515045.30 151.4279 60.0018 32.0000 1.9962 1.9977 420.2480 420.6308 0.0572 -1.0000 -1.0000 3005529 1582515045.40 151.3973 60.0018 32.0000 1.9963 1.9978 420.2103 420.5939 0.0572 -1.0000 -1.0000 3005592 1582515045.50 151.3973 60.0018 32.0000 1.9964 1.9979 420.1517 420.5345 0.0571 -1.0000 -1.0000 3005826 1582515045.60 151.3973 60.0018 32.0000 1.9969 1.9984 420.3896 420.7727 0.0572 -1.0000 -1.0000 3005888 1582515045.70 151.3973 60.0018 32.0000 1.9969 1.9984 420.2487 420.6308 0.0571 -1.0000 -1.0000 3005951 1582515045.80 151.3973 60.0018 32.0000 1.9973 1.9988 420.0396 420.4226 0.0573 -1.0000 -1.0000 3006029 1582515045.90 151.4117 60.0018 32.0000 1.9970 1.9985 420.0678 420.4515 0.0573 -1.0000 -1.0000 3006092 1582515046.00 151.4117 60.0018 32.0000 1.9967 1.9982 420.0913 420.4745 0.0572 -1.0000 -1.0000 3006154 1582515046.10 151.4117 60.0018 32.0000 1.9962 1.9977 420.2732 420.6568 0.0573 -1.0000 -1.0000 3006545 1582515046.20 151.4117 60.0018 32.0000 1.9965 1.9980 420.1523 420.5357 0.0572 -1.0000 -1.0000 3006607 1582515046.30 151.4117 60.0018 32.0000 1.9967 1.9982 420.0517 420.4334 0.0570 -1.0000 -1.0000 3006670 1582515046.40 151.4283 60.0018 32.0000 1.9976 1.9991 420.0996 420.4816 0.0570 -1.0000 -1.0000 3006748 1582515046.50 151.4357 60.0018 32.0000 1.9970 1.9985 420.2031 420.5855 0.0572 -1.0000 -1.0000 3006811 1582515046.60 151.4357 60.0018 32.0000 1.9966 1.9981 420.0743 420.4576 0.0572 -1.0000 -1.0000 3007045 1582515046.70 151.4357 60.0018 32.0000 1.9971 1.9986 419.9879 420.3702 0.0571 -1.0000 -1.0000 3007107 1582515046.80 151.4357 60.0018 32.0000 1.9968 1.9983 420.0518 420.4340 0.0570 -1.0000 -1.0000 3007170 1582515046.90 151.4357 60.0018 32.0000 1.9959 1.9974 420.2618 420.6442 0.0572 -1.0000 -1.0000 3007232 1582515047.00 151.4713 60.0018 32.0000 1.9962 1.9977 420.1922 420.5761 0.0574 -1.0000 -1.0000 3007311 1582515047.10 151.4713 60.0018 32.0000 1.9968 1.9983 420.0715 420.4557 0.0573 -1.0000 -1.0000 3007545 1582515047.20 151.4713 60.0018 32.0000 1.9972 1.9987 419.9715 420.3542 0.0572 -1.0000 -1.0000 3007607 1582515047.30 151.4713 60.0018 32.0000 1.9961 1.9976 420.1480 420.5302 0.0571 -1.0000 -1.0000 3007685 1582515047.40 151.4713 60.0018 32.0000 1.9952 1.9967 420.2338 420.6164 0.0572 -1.0000 -1.0000 3007748 1582515047.50 151.4705 60.0018 32.0000 1.9958 1.9973 420.2338 420.6178 0.0574 -1.0000 -1.0000 3007888 1582515047.60 151.4244 60.0018 32.0000 1.9973 1.9988 420.0066 420.3884 0.0571 -1.0000 -1.0000 3008013 1582515047.70 151.4244 60.0018 32.0000 1.9963 1.9978 420.1003 420.4827 0.0571 -1.0000 -1.0000 3008076 1582515047.80 151.4244 60.0018 32.0000 1.9957 1.9972 420.2152 420.5976 0.0571 -1.0000 -1.0000 3008154 1582515047.90 151.4244 60.0018 32.0000 1.9961 1.9975 420.1362 420.5175 0.0569 -1.0000 -1.0000 3008217 1582515048.00 151.4244 60.0018 32.0000 1.9970 1.9985 420.1332 420.5154 0.0570 -1.0000 -1.0000 3008279 1582515048.10 151.3613 60.0018 32.0000 1.9969 1.9984 420.1659 420.5481 0.0570 -1.0000 -1.0000 3009154 1582515048.20 151.3506 60.0018 32.0000 1.9960 1.9975 420.2290 420.6112 0.0571 -1.0000 -1.0000 3009217 1582515048.30 151.3506 60.0018 32.0000 1.9965 1.9980 420.3641 420.7471 0.0572 -1.0000 -1.0000 3009279 1582515048.40 151.3506 60.0018 32.0000 1.9965 1.9980 420.1354 420.5183 0.0572 -1.0000 -1.0000 3009342 1582515048.50 151.3506 60.0018 32.0000 1.9967 1.9982 420.1431 420.5257 0.0571 -1.0000 -1.0000 3009404 1582515048.60 151.3506 60.0018 32.0000 1.9971 1.9986 420.1690 420.5495 0.0568 -1.0000 -1.0000 3009482 1582515048.70 151.3867 60.0018 32.0000 1.9965 1.9980 420.3309 420.7127 0.0569 -1.0000 -1.0000 3009561 1582515048.80 151.3867 60.0018 32.0000 1.9971 1.9985 420.1860 420.5672 0.0570 -1.0000 -1.0000 3009623 1582515048.90 151.3867 60.0018 32.0000 1.9975 1.9990 420.1228 420.5052 0.0572 -1.0000 -1.0000 3009685 1582515049.00 151.3867 60.0018 32.0000 1.9974 1.9989 420.2233 420.6068 0.0571 -1.0000 -1.0000 3009748 1582515049.10 151.3867 60.0018 32.0000 1.9975 1.9990 420.2833 420.6647 0.0570 -1.0000 -1.0000 3009826 1582515049.20 151.4470 60.0018 32.0000 1.9975 1.9990 420.3286 420.7112 0.0572 -1.0000 -1.0000 3009888 1582515049.30 151.4470 60.0018 32.0000 1.9979 1.9994 420.1032 420.4853 0.0570 -1.0000 -1.0000 3009967 1582515049.40 151.4470 60.0018 32.0000 1.9978 1.9993 420.2135 420.5958 0.0572 -1.0000 -1.0000 3010029 1582515049.50 151.4470 60.0018 32.0000 1.9965 1.9980 420.2996 420.6828 0.0572 -1.0000 -1.0000 3010107 1582515049.60 151.4470 60.0018 32.0000 1.9975 1.9990 420.2948 420.6771 0.0571 -1.0000 -1.0000 3010154 1582515049.70 151.4537 60.0017 32.0000 1.9982 1.9997 420.0146 420.3977 0.0572 -1.0000 -1.0000 3010217 1582515049.80 151.4902 60.0014 32.0000 1.9975 1.9990 420.0096 420.3921 0.0571 -1.0000 -1.0000 3010295 1582515049.90 151.4902 60.0014 32.0000 1.9972 1.9987 420.1163 420.4978 0.0570 -1.0000 -1.0000 3010373 1582515050.00 151.4902 60.0014 32.0000 1.9966 1.9981 420.1918 420.5737 0.0570 -1.0000 -1.0000 3010435 1582515050.10 151.4902 60.0014 32.0000 1.9966 1.9981 420.0774 420.4588 0.0569 -1.0000 -1.0000 3010592 1582515050.20 151.4902 60.0014 32.0000 1.9976 1.9991 420.1026 420.4837 0.0569 -1.0000 -1.0000 3010654 1582515050.30 151.4902 60.0014 32.0000 1.9970 1.9985 420.2134 420.5943 0.0569 -1.0000 -1.0000 3010717 1582515050.40 151.4902 60.0014 32.0000 1.9972 1.9987 420.2013 420.5826 0.0569 -1.0000 -1.0000 3010779 1582515050.50 151.4902 60.0014 32.0000 1.9973 1.9988 420.1397 420.5215 0.0570 -1.0000 -1.0000 3010842 1582515050.60 151.4902 60.0014 32.0000 1.9972 1.9987 420.0654 420.4469 0.0570 -1.0000 -1.0000 3010904 1582515050.70 151.4902 60.0014 32.0000 1.9961 1.9976 420.0910 420.4732 0.0571 -1.0000 -1.0000 3010982 1582515050.80 151.4902 60.0014 32.0000 1.9968 1.9983 420.2113 420.5948 0.0573 -1.0000 -1.0000 3011045 1582515050.90 151.4876 60.0014 32.0000 1.9970 1.9985 420.1692 420.5516 0.0570 -1.0000 -1.0000 3011107 1582515051.00 151.4704 60.0014 32.0000 1.9978 1.9993 420.0677 420.4512 0.0573 -1.0000 -1.0000 3011185 1582515051.10 151.4704 60.0014 32.0000 1.9965 1.9980 420.1589 420.5416 0.0572 -1.0000 -1.0000 3011232 1582515051.20 151.4704 60.0014 32.0000 1.9973 1.9988 420.1823 420.5655 0.0572 -1.0000 -1.0000 3011311 1582515051.30 151.4704 60.0014 32.0000 1.9980 1.9995 420.0953 420.4776 0.0570 -1.0000 -1.0000 3011373 1582515051.40 151.4704 60.0014 32.0000 1.9976 1.9991 420.1476 420.5315 0.0573 -1.0000 -1.0000 3011436 1582515051.50 151.4704 60.0014 32.0000 1.9972 1.9987 420.2407 420.6237 0.0572 -1.0000 -1.0000 3011514 1582515051.60 151.4428 60.0014 32.0000 1.9973 1.9988 420.2701 420.6534 0.0572 -1.0000 -1.0000 3011576 1582515051.70 151.4428 60.0014 32.0000 1.9974 1.9989 420.1046 420.4872 0.0571 -1.0000 -1.0000 3011810 1582515051.80 151.4428 60.0014 32.0000 1.9974 1.9989 420.0745 420.4576 0.0572 -1.0000 -1.0000 3011873 1582515051.90 151.4428 60.0014 32.0000 1.9973 1.9988 420.1786 420.5606 0.0569 -1.0000 -1.0000 3011935 1582515052.00 151.4428 60.0014 32.0000 1.9965 1.9980 420.1856 420.5666 0.0569 -1.0000 -1.0000 3011998 1582515052.10 151.4424 60.0014 32.0000 1.9975 1.9990 420.1170 420.4988 0.0571 -1.0000 -1.0000 3012076 1582515052.20 151.4419 60.0014 32.0000 1.9980 1.9995 420.0400 420.4231 0.0572 -1.0000 -1.0000 3012560 1582515052.30 151.4419 60.0014 32.0000 1.9967 1.9982 420.1994 420.5817 0.0570 -1.0000 -1.0000 3012623 1582515052.40 151.4419 60.0014 32.0000 1.9970 1.9985 420.2390 420.6208 0.0570 -1.0000 -1.0000 3012701 1582515052.50 151.4419 60.0014 32.0000 1.9981 1.9996 420.1592 420.5408 0.0570 -1.0000 -1.0000 3012764 1582515052.60 151.4419 60.0014 32.0000 1.9979 1.9994 420.1013 420.4835 0.0571 -1.0000 -1.0000 3012826 1582515052.70 151.4849 60.0014 32.0000 1.9974 1.9989 420.2660 420.6481 0.0570 -1.0000 -1.0000 3013061 1582515052.80 151.4849 60.0014 32.0000 1.9968 1.9983 420.3026 420.6842 0.0570 -1.0000 -1.0000 3013123 1582515052.90 151.4849 60.0014 32.0000 1.9978 1.9993 420.1080 420.4909 0.0571 -1.0000 -1.0000 3013185 1582515053.00 151.4849 60.0014 32.0000 1.9979 1.9994 420.0347 420.4156 0.0569 -1.0000 -1.0000 3013264 1582515053.10 151.4849 60.0014 32.0000 1.9975 1.9990 420.1753 420.5575 0.0571 -1.0000 -1.0000 3013326 1582515053.20 151.5412 60.0014 32.0000 1.9971 1.9986 420.3851 420.7661 0.0569 -1.0000 -1.0000 3013561 1582515053.30 151.5412 60.0014 32.0000 1.9977 1.9992 420.1333 420.5164 0.0574 -1.0000 -1.0000 3013639 1582515053.40 151.5412 60.0014 32.0000 1.9976 1.9991 420.0912 420.4753 0.0573 -1.0000 -1.0000 3013701 1582515053.50 151.5412 60.0014 32.0000 1.9977 1.9992 420.1694 420.5530 0.0573 -1.0000 -1.0000 3013764 1582515053.60 151.5412 60.0014 32.0000 1.9973 1.9988 420.3633 420.7470 0.0573 -1.0000 -1.0000 3013826 1582515053.70 151.5412 60.0014 32.0000 1.9974 1.9989 420.0678 420.4518 0.0574 -1.0000 -1.0000 3013888 1582515053.80 151.5410 60.0014 32.0000 1.9975 1.9990 420.1259 420.5090 0.0571 -1.0000 -1.0000 3014092 1582515053.90 151.5410 60.0014 32.0000 1.9972 1.9987 420.2058 420.5878 0.0572 -1.0000 -1.0000 3014154 1582515054.00 151.5410 60.0014 32.0000 1.9969 1.9984 420.2638 420.6458 0.0571 -1.0000 -1.0000 3014217 1582515054.10 151.5410 60.0014 32.0000 1.9969 1.9984 420.1362 420.5184 0.0570 -1.0000 -1.0000 3014373 1582515054.20 151.5410 60.0014 32.0000 1.9977 1.9992 420.0403 420.4222 0.0571 -1.0000 -1.0000 3014435 1582515054.30 151.5346 60.0014 32.0000 1.9974 1.9989 420.1059 420.4892 0.0572 -1.0000 -1.0000 3014560 1582515054.40 151.5340 60.0014 32.0000 1.9969 1.9984 420.2255 420.6090 0.0573 -1.0000 -1.0000 3014638 1582515054.50 151.5340 60.0014 32.0000 1.9972 1.9987 420.3751 420.7582 0.0571 -1.0000 -1.0000 3014701 1582515054.60 151.5340 60.0014 32.0000 1.9972 1.9987 420.2669 420.6488 0.0570 -1.0000 -1.0000 3014764 1582515054.70 151.5340 60.0014 32.0000 1.9976 1.9991 420.1387 420.5208 0.0571 -1.0000 -1.0000 3014826 1582515054.80 151.5340 60.0014 32.0000 1.9969 1.9984 420.2402 420.6235 0.0573 -1.0000 -1.0000 3015076 1582515054.90 151.4733 60.0014 32.0000 1.9968 1.9983 420.2532 420.6355 0.0571 -1.0000 -1.0000 3015138 1582515055.00 151.4680 60.0014 32.0000 1.9980 1.9995 420.2413 420.6239 0.0571 -1.0000 -1.0000 3015201 1582515055.10 151.4680 60.0014 32.0000 1.9980 1.9995 420.1149 420.4975 0.0571 -1.0000 -1.0000 3015264 1582515055.20 151.4680 60.0014 32.0000 1.9976 1.9991 420.1040 420.4857 0.0570 -1.0000 -1.0000 3015326 1582515055.30 151.4680 60.0014 32.0000 1.9966 1.9981 420.2782 420.6602 0.0570 -1.0000 -1.0000 3015404 1582515055.40 151.4680 60.0014 32.0000 1.9970 1.9985 420.2817 420.6642 0.0572 -1.0000 -1.0000 3015467 1582515055.50 151.4146 60.0014 32.0000 1.9971 1.9986 420.1898 420.5724 0.0571 -1.0000 -1.0000 3015545 1582515055.60 151.4146 60.0014 32.0000 1.9979 1.9994 420.0802 420.4624 0.0571 -1.0000 -1.0000 3015607 1582515055.70 151.4146 60.0014 32.0000 1.9973 1.9988 420.1156 420.4986 0.0572 -1.0000 -1.0000 3015670 1582515055.80 151.4146 60.0014 32.0000 1.9965 1.9980 420.2220 420.6035 0.0570 -1.0000 -1.0000 3015732 1582515055.90 151.4146 60.0014 32.0000 1.9974 1.9989 420.2691 420.6516 0.0571 -1.0000 -1.0000 3015795 1582515056.00 151.4285 60.0014 32.0000 1.9977 1.9992 420.0480 420.4311 0.0573 -1.0000 -1.0000 3015857 1582515056.10 151.4292 60.0014 32.0000 1.9983 1.9998 420.0978 420.4807 0.0571 -1.0000 -1.0000 3015935 1582515056.20 151.4292 60.0014 32.0000 1.9973 1.9988 420.3515 420.7340 0.0572 -1.0000 -1.0000 3015998 1582515056.30 151.4292 60.0014 32.0000 1.9963 1.9978 420.3212 420.7055 0.0574 -1.0000 -1.0000 3016654 1582515056.40 151.4292 60.0014 32.0000 1.9975 1.9990 420.1950 420.5782 0.0571 -1.0000 -1.0000 3016717 1582515056.50 151.4403 60.0014 32.0000 1.9980 1.9995 420.1718 420.5552 0.0573 -1.0000 -1.0000 3016779 1582515056.60 151.4610 60.0014 32.0000 1.9974 1.9989 420.2323 420.6155 0.0572 -1.0000 -1.0000 3016842 1582515056.70 151.4610 60.0014 32.0000 1.9961 1.9976 420.3595 420.7421 0.0571 -1.0000 -1.0000 3016920 1582515056.80 151.4610 60.0014 32.0000 1.9972 1.9987 420.3467 420.7291 0.0571 -1.0000 -1.0000 3017045 1582515056.90 151.4610 60.0014 32.0000 1.9980 1.9995 420.1942 420.5769 0.0571 -1.0000 -1.0000 3017107 1582515057.00 151.4610 60.0014 32.0000 1.9982 1.9997 420.1537 420.5363 0.0571 -1.0000 -1.0000 3017185 1582515057.10 151.4610 60.0014 32.0000 1.9969 1.9984 420.2856 420.6681 0.0571 -1.0000 -1.0000 3017248 1582515057.20 151.4610 60.0014 32.0000 1.9970 1.9985 420.3934 420.7751 0.0569 -1.0000 -1.0000 3017311 1582515057.30 151.4610 60.0014 32.0000 1.9976 1.9991 420.1978 420.5788 0.0569 -1.0000 -1.0000 3017373 1582515057.40 151.4610 60.0014 32.0000 1.9980 1.9995 420.1704 420.5527 0.0572 -1.0000 -1.0000 3017451 1582515057.50 151.4610 60.0014 32.0000 1.9978 1.9993 420.1467 420.5289 0.0571 -1.0000 -1.0000 3017514 1582515057.60 151.5076 60.0014 32.0000 1.9966 1.9981 420.3504 420.7335 0.0571 -1.0000 -1.0000 3017576 1582515057.70 151.5155 60.0014 32.0000 1.9968 1.9983 420.3274 420.7103 0.0572 -1.0000 -1.0000 3017638 1582515057.80 151.5155 60.0014 32.0000 1.9972 1.9987 420.2506 420.6340 0.0572 -1.0000 -1.0000 3017857 1582515057.90 151.5155 60.0014 32.0000 1.9971 1.9986 420.0740 420.4566 0.0572 -1.0000 -1.0000 3017920 1582515058.00 151.5155 60.0014 32.0000 1.9972 1.9987 420.1462 420.5295 0.0572 -1.0000 -1.0000 3017982 1582515058.10 151.5151 60.0014 32.0000 1.9962 1.9977 420.2918 420.6745 0.0571 -1.0000 -1.0000 3018060 1582515058.20 151.5089 60.0014 32.0000 1.9977 1.9992 420.1115 420.4930 0.0570 -1.0000 -1.0000 3018123 1582515058.30 151.5089 60.0014 32.0000 1.9970 1.9985 420.1256 420.5072 0.0570 -1.0000 -1.0000 3018185 1582515058.40 151.5089 60.0014 32.0000 1.9973 1.9988 420.1685 420.5500 0.0570 -1.0000 -1.0000 3018326 1582515058.50 151.5089 60.0014 32.0000 1.9965 1.9980 420.2384 420.6223 0.0573 -1.0000 -1.0000 3018388 1582515058.60 151.5089 60.0014 32.0000 1.9963 1.9978 420.1848 420.5676 0.0572 -1.0000 -1.0000 3018451 1582515058.70 151.4486 60.0014 32.0000 1.9981 1.9996 420.0580 420.4407 0.0571 -1.0000 -1.0000 3018514 1582515058.80 151.4486 60.0014 32.0000 1.9974 1.9989 420.1483 420.5310 0.0571 -1.0000 -1.0000 3018576 1582515058.90 151.4486 60.0014 32.0000 1.9968 1.9983 420.2354 420.6168 0.0570 -1.0000 -1.0000 3019107 1582515059.00 151.4486 60.0014 32.0000 1.9964 1.9978 420.1902 420.5723 0.0571 -1.0000 -1.0000 3019201 1582515059.10 151.4486 60.0014 32.0000 1.9976 1.9991 420.0953 420.4776 0.0571 -1.0000 -1.0000 3019264 1582515059.20 151.4486 60.0014 32.0000 1.9982 1.9997 420.1238 420.5054 0.0570 -1.0000 -1.0000 3019326 1582515059.30 151.4355 60.0014 32.0000 1.9965 1.9980 420.2566 420.6386 0.0572 -1.0000 -1.0000 3019404 1582515059.40 151.4355 60.0014 32.0000 1.9977 1.9992 420.1377 420.5208 0.0571 -1.0000 -1.0000 3019592 1582515059.50 151.4355 60.0014 32.0000 1.9976 1.9991 420.0950 420.4779 0.0573 -1.0000 -1.0000 3019670 1582515059.60 151.4355 60.0014 32.0000 1.9970 1.9985 420.2482 420.6312 0.0572 -1.0000 -1.0000 3019717 1582515059.70 151.4355 60.0014 32.0000 1.9970 1.9985 420.2151 420.5979 0.0571 -1.0000 -1.0000 3019779 1582515059.80 151.4912 60.0024 32.0000 1.9985 1.9999 420.1602 420.5431 0.0572 -1.0000 -1.0000 3019857 1582515059.90 151.4912 60.0024 32.0000 1.9979 1.9994 420.0319 420.4148 0.0572 -1.0000 -1.0000 3020060 1582515060.00 151.4912 60.0024 32.0000 1.9982 1.9997 420.1720 420.5544 0.0571 -1.0000 -1.0000 3020123 1582515060.10 151.4912 60.0024 32.0000 1.9974 1.9989 420.3210 420.7039 0.0572 -1.0000 -1.0000 3020185 1582515060.20 151.4912 60.0024 32.0000 1.9970 1.9985 420.2883 420.6715 0.0572 -1.0000 -1.0000 3020248 1582515060.30 151.4912 60.0024 32.0000 1.9978 1.9993 420.0585 420.4393 0.0570 -1.0000 -1.0000 3020310 1582515060.40 151.4911 60.0024 32.0000 1.9976 1.9991 420.0851 420.4680 0.0573 -1.0000 -1.0000 3020560 1582515060.50 151.4901 60.0024 32.0000 1.9977 1.9992 420.1950 420.5780 0.0571 -1.0000 -1.0000 3020623 1582515060.60 151.4901 60.0024 32.0000 1.9987 2.0002 420.1974 420.5796 0.0571 -1.0000 -1.0000 3020685 1582515060.70 151.4901 60.0024 32.0000 1.9979 1.9994 420.1451 420.5282 0.0573 -1.0000 -1.0000 3020764 1582515060.80 151.4901 60.0024 32.0000 1.9975 1.9990 420.1802 420.5650 0.0575 -1.0000 -1.0000 3020826 1582515060.90 151.4901 60.0024 32.0000 1.9971 1.9986 420.2232 420.6081 0.0575 -1.0000 -1.0000 3021076 1582515061.00 151.5428 60.0024 32.0000 1.9972 1.9987 420.0832 420.4671 0.0573 -1.0000 -1.0000 3021154 1582515061.10 151.5428 60.0024 32.0000 1.9978 1.9993 420.0732 420.4568 0.0572 -1.0000 -1.0000 3021217 1582515061.20 151.5428 60.0024 32.0000 1.9975 1.9990 420.1936 420.5762 0.0571 -1.0000 -1.0000 3021279 1582515061.30 151.5428 60.0024 32.0000 1.9974 1.9989 420.3956 420.7790 0.0572 -1.0000 -1.0000 3021357 1582515061.40 151.5428 60.0024 32.0000 1.9977 1.9992 420.2131 420.5967 0.0573 -1.0000 -1.0000 3021810 1582515061.50 151.5428 60.0024 32.0000 1.9982 1.9997 420.1488 420.5317 0.0571 -1.0000 -1.0000 3021888 1582515061.60 151.5523 60.0024 32.0000 1.9979 1.9994 420.0961 420.4781 0.0571 -1.0000 -1.0000 3021951 1582515061.70 151.5523 60.0024 32.0000 1.9974 1.9989 420.2157 420.5993 0.0573 -1.0000 -1.0000 3022014 1582515061.80 151.5523 60.0024 32.0000 1.9966 1.9981 420.1799 420.5629 0.0572 -1.0000 -1.0000 3022076 1582515061.90 151.5523 60.0024 32.0000 1.9979 1.9994 420.0702 420.4524 0.0570 -1.0000 -1.0000 3022154 1582515062.00 151.5523 60.0024 32.0000 1.9967 1.9982 420.2491 420.6306 0.0570 -1.0000 -1.0000 3022279 1582515062.10 151.4827 60.0024 32.0000 1.9971 1.9986 420.3185 420.7014 0.0572 -1.0000 -1.0000 3022357 1582515062.20 151.4827 60.0024 32.0000 1.9983 1.9998 420.1636 420.5476 0.0573 -1.0000 -1.0000 3022420 1582515062.30 151.4827 60.0024 32.0000 1.9974 1.9989 420.0269 420.4098 0.0572 -1.0000 -1.0000 3022482 1582515062.40 151.4827 60.0024 32.0000 1.9973 1.9988 420.1173 420.5008 0.0573 -1.0000 -1.0000 3022545 1582515062.50 151.4827 60.0024 32.0000 1.9966 1.9981 420.3247 420.7083 0.0572 -1.0000 -1.0000 3022607 1582515062.60 151.4827 60.0024 32.0000 1.9971 1.9986 420.2293 420.6128 0.0573 -1.0000 -1.0000 3022670 1582515062.70 151.3960 60.0024 32.0000 1.9970 1.9985 420.1710 420.5558 0.0574 -1.0000 -1.0000 3022748 1582515062.80 151.3885 60.0024 32.0000 1.9975 1.9990 420.1295 420.5125 0.0572 -1.0000 -1.0000 3022811 1582515062.90 151.3885 60.0024 32.0000 1.9971 1.9986 420.2871 420.6700 0.0572 -1.0000 -1.0000 3022873 1582515063.00 151.3885 60.0024 32.0000 1.9981 1.9996 420.2070 420.5902 0.0572 -1.0000 -1.0000 3022951 1582515063.10 151.3885 60.0024 32.0000 1.9981 1.9996 420.0791 420.4609 0.0571 -1.0000 -1.0000 3023014 1582515063.20 151.4502 60.0024 32.0000 1.9975 1.9990 420.1624 420.5458 0.0572 -1.0000 -1.0000 3023076 1582515063.30 151.4502 60.0024 32.0000 1.9965 1.9980 420.2877 420.6706 0.0571 -1.0000 -1.0000 3023138 1582515063.40 151.4502 60.0024 32.0000 1.9970 1.9985 420.2759 420.6582 0.0571 -1.0000 -1.0000 3023201 1582515063.50 151.4502 60.0024 32.0000 1.9969 1.9984 420.2036 420.5871 0.0572 -1.0000 -1.0000 3023592 1582515063.60 151.4502 60.0024 32.0000 1.9975 1.9990 420.1365 420.5199 0.0573 -1.0000 -1.0000 3023654 1582515063.70 151.4502 60.0024 32.0000 1.9974 1.9989 420.2494 420.6319 0.0571 -1.0000 -1.0000 3023717 1582515063.80 151.5257 60.0024 32.0000 1.9968 1.9983 420.3547 420.7379 0.0571 -1.0000 -1.0000 3023795 1582515063.90 151.5257 60.0024 32.0000 1.9969 1.9984 420.3026 420.6853 0.0572 -1.0000 -1.0000 3023857 1582515064.00 151.5257 60.0024 32.0000 1.9965 1.9980 420.1744 420.5577 0.0572 -1.0000 -1.0000 3024092 1582515064.10 151.5257 60.0024 32.0000 1.9967 1.9982 420.2373 420.6199 0.0571 -1.0000 -1.0000 3024170 1582515064.20 151.5257 60.0024 32.0000 1.9967 1.9982 420.3922 420.7759 0.0573 -1.0000 -1.0000 3024232 1582515064.30 151.5257 60.0024 32.0000 1.9970 1.9985 420.2258 420.6098 0.0572 -1.0000 -1.0000 3024295 1582515064.40 151.5004 60.0024 32.0000 1.9969 1.9984 420.1960 420.5788 0.0571 -1.0000 -1.0000 3024357 1582515064.50 151.5004 60.0024 32.0000 1.9960 1.9975 420.1444 420.5278 0.0573 -1.0000 -1.0000 3024811 1582515064.60 151.5004 60.0024 32.0000 1.9960 1.9975 420.3274 420.7111 0.0572 -1.0000 -1.0000 3024873 1582515064.70 151.5004 60.0024 32.0000 1.9963 1.9977 420.2506 420.6338 0.0572 -1.0000 -1.0000 3024951 1582515064.80 151.5004 60.0024 32.0000 1.9973 1.9988 420.1097 420.4926 0.0572 -1.0000 -1.0000 3025014 1582515064.90 151.5004 60.0024 32.0000 1.9978 1.9993 420.0668 420.4494 0.0571 -1.0000 -1.0000 3025076 1582515065.00 151.5004 60.0024 32.0000 1.9976 1.9991 420.1795 420.5623 0.0572 -1.0000 -1.0000 3025138 1582515065.10 151.5104 60.0024 32.0000 1.9963 1.9978 420.2802 420.6628 0.0572 -1.0000 -1.0000 3025201 1582515065.20 151.5104 60.0024 32.0000 1.9971 1.9986 420.2241 420.6081 0.0573 -1.0000 -1.0000 3025264 1582515065.30 151.5104 60.0024 32.0000 1.9975 1.9990 420.1010 420.4835 0.0571 -1.0000 -1.0000 3025342 1582515065.40 151.5092 60.0024 32.0000 1.9971 1.9986 420.1600 420.5425 0.0571 -1.0000 -1.0000 3025420 1582515065.50 151.4642 60.0024 32.0000 1.9964 1.9979 420.3016 420.6829 0.0570 -1.0000 -1.0000 3025607 1582515065.60 151.4642 60.0024 32.0000 1.9975 1.9990 420.3020 420.6841 0.0570 -1.0000 -1.0000 3025670 1582515065.70 151.4642 60.0024 32.0000 1.9967 1.9982 420.2407 420.6225 0.0570 -1.0000 -1.0000 3025732 1582515065.80 151.4642 60.0024 32.0000 1.9977 1.9992 420.1385 420.5212 0.0572 -1.0000 -1.0000 3025810 1582515065.90 151.4642 60.0024 32.0000 1.9976 1.9991 420.1357 420.5180 0.0571 -1.0000 -1.0000 3025873 1582515066.00 151.4909 60.0024 32.0000 1.9972 1.9987 420.2630 420.6446 0.0570 -1.0000 -1.0000 3025951 1582515066.10 151.4955 60.0024 32.0000 1.9973 1.9988 420.3938 420.7749 0.0569 -1.0000 -1.0000 3026310 1582515066.20 151.4955 60.0024 32.0000 1.9969 1.9984 420.3553 420.7376 0.0570 -1.0000 -1.0000 3026373 1582515066.30 151.4955 60.0024 32.0000 1.9969 1.9984 420.1624 420.5445 0.0571 -1.0000 -1.0000 3026435 1582515066.40 151.4955 60.0024 32.0000 1.9974 1.9989 420.2513 420.6332 0.0570 -1.0000 -1.0000 3026498 1582515066.50 151.4923 60.0024 32.0000 1.9972 1.9987 420.3512 420.7329 0.0570 -1.0000 -1.0000 3026560 1582515066.60 151.4528 60.0024 32.0000 1.9963 1.9978 420.2453 420.6268 0.0569 -1.0000 -1.0000 3027326 1582515066.70 151.4528 60.0024 32.0000 1.9973 1.9988 420.1695 420.5490 0.0566 -1.0000 -1.0000 3027404 1582515066.80 151.4528 60.0024 32.0000 1.9979 1.9994 420.1232 420.5042 0.0569 -1.0000 -1.0000 3027467 1582515066.90 151.4528 60.0024 32.0000 1.9969 1.9984 420.1564 420.5378 0.0570 -1.0000 -1.0000 3027529 1582515067.00 151.4528 60.0024 32.0000 1.9966 1.9981 420.3313 420.7129 0.0569 -1.0000 -1.0000 3027592 1582515067.10 151.4811 60.0024 32.0000 1.9970 1.9985 420.3907 420.7716 0.0569 -1.0000 -1.0000 3027670 1582515067.20 151.4811 60.0024 32.0000 1.9982 1.9997 420.2496 420.6310 0.0569 -1.0000 -1.0000 3027717 1582515067.30 151.4811 60.0024 32.0000 1.9979 1.9994 420.1958 420.5777 0.0571 -1.0000 -1.0000 3027795 1582515067.40 151.4811 60.0024 32.0000 1.9968 1.9983 420.2619 420.6426 0.0569 -1.0000 -1.0000 3027857 1582515067.50 151.4811 60.0024 32.0000 1.9974 1.9989 420.1495 420.5313 0.0570 -1.0000 -1.0000 3027935 1582515067.60 151.4855 60.0024 32.0000 1.9978 1.9992 420.1189 420.4998 0.0568 -1.0000 -1.0000 3028029 1582515067.70 151.5424 60.0024 32.0000 1.9978 1.9993 420.2109 420.5922 0.0570 -1.0000 -1.0000 3028092 1582515067.80 151.5424 60.0024 32.0000 1.9969 1.9984 420.3762 420.7591 0.0572 -1.0000 -1.0000 3028154 1582515067.90 151.5424 60.0024 32.0000 1.9973 1.9988 420.3174 420.7002 0.0570 -1.0000 -1.0000 3028217 1582515068.00 151.5424 60.0024 32.0000 1.9972 1.9986 420.2517 420.6329 0.0569 -1.0000 -1.0000 3028295 1582515068.10 151.5424 60.0024 32.0000 1.9975 1.9989 420.0788 420.4610 0.0570 -1.0000 -1.0000 3028357 1582515068.20 151.4924 60.0024 32.0000 1.9964 1.9979 420.1522 420.5331 0.0569 -1.0000 -1.0000 3028420 1582515068.30 151.4914 60.0024 32.0000 1.9965 1.9980 420.2877 420.6680 0.0567 -1.0000 -1.0000 3028482 1582515068.40 151.4914 60.0024 32.0000 1.9974 1.9989 420.2230 420.6035 0.0568 -1.0000 -1.0000 3028560 1582515068.50 151.4914 60.0024 32.0000 1.9974 1.9988 420.1631 420.5434 0.0567 -1.0000 -1.0000 3028623 1582515068.60 151.4914 60.0024 32.0000 1.9975 1.9990 420.1578 420.5378 0.0568 -1.0000 -1.0000 3028685 1582515068.70 151.4914 60.0024 32.0000 1.9970 1.9985 420.3147 420.6969 0.0571 -1.0000 -1.0000 3028764 1582515068.80 151.4914 60.0024 32.0000 1.9968 1.9983 420.2618 420.6445 0.0571 -1.0000 -1.0000 3028826 1582515068.90 151.4914 60.0024 32.0000 1.9979 1.9994 420.2063 420.5877 0.0569 -1.0000 -1.0000 3028888 1582515069.00 151.4914 60.0024 32.0000 1.9975 1.9989 420.0738 420.4544 0.0568 -1.0000 -1.0000 3028967 1582515069.10 151.4914 60.0024 32.0000 1.9969 1.9984 420.2424 420.6239 0.0569 -1.0000 -1.0000 3029029 1582515069.20 151.4914 60.0024 32.0000 1.9966 1.9981 420.2731 420.6542 0.0569 -1.0000 -1.0000 3029342 1582515069.30 151.4924 60.0024 32.0000 1.9967 1.9982 420.2816 420.6633 0.0570 -1.0000 -1.0000 3029404 1582515069.40 151.4936 60.0024 32.0000 1.9978 1.9993 420.0596 420.4399 0.0568 -1.0000 -1.0000 3029467 1582515069.50 151.4936 60.0024 32.0000 1.9965 1.9980 420.2231 420.6048 0.0570 -1.0000 -1.0000 3029561 1582515069.60 151.4936 60.0024 32.0000 1.9970 1.9985 420.2813 420.6630 0.0570 -1.0000 -1.0000 3029638 1582515069.70 151.4936 60.0024 32.0000 1.9966 1.9981 420.2580 420.6402 0.0570 -1.0000 -1.0000 3029810 1582515069.80 151.4936 60.0024 32.0000 1.9975 1.9990 420.1227 420.5044 0.0570 -1.0000 -1.0000 3029888 1582515069.90 151.5090 60.0022 32.0000 1.9974 1.9989 420.2182 420.6002 0.0571 -1.0000 -1.0000 3029951 1582515070.00 151.5097 60.0022 32.0000 1.9970 1.9985 420.2375 420.6198 0.0571 -1.0000 -1.0000 3030014 1582515070.10 151.5097 60.0022 32.0000 1.9965 1.9980 420.3596 420.7416 0.0570 -1.0000 -1.0000 3030092 1582515070.20 151.5097 60.0022 32.0000 1.9972 1.9986 420.2982 420.6804 0.0571 -1.0000 -1.0000 3030310 1582515070.30 151.5097 60.0022 32.0000 1.9977 1.9992 420.1662 420.5487 0.0571 -1.0000 -1.0000 3030373 1582515070.40 151.5097 60.0022 32.0000 1.9978 1.9993 420.1218 420.5039 0.0570 -1.0000 -1.0000 3030451 1582515070.50 151.4375 60.0022 32.0000 1.9961 1.9976 420.3007 420.6821 0.0570 -1.0000 -1.0000 3030514 1582515070.60 151.4375 60.0022 32.0000 1.9972 1.9987 420.3680 420.7506 0.0571 -1.0000 -1.0000 3030576 1582515070.70 151.4375 60.0022 32.0000 1.9973 1.9988 420.3167 420.6990 0.0570 -1.0000 -1.0000 3030811 1582515070.80 151.4375 60.0022 32.0000 1.9965 1.9980 420.2247 420.6062 0.0570 -1.0000 -1.0000 3030873 1582515070.90 151.4375 60.0022 32.0000 1.9968 1.9983 420.2301 420.6118 0.0570 -1.0000 -1.0000 3030936 1582515071.00 151.4061 60.0022 32.0000 1.9967 1.9982 420.3553 420.7384 0.0572 -1.0000 -1.0000 3031014 1582515071.10 151.4061 60.0022 32.0000 1.9964 1.9979 420.3168 420.6991 0.0571 -1.0000 -1.0000 3031076 1582515071.20 151.4061 60.0022 32.0000 1.9964 1.9979 420.3334 420.7154 0.0570 -1.0000 -1.0000 3031342 1582515071.30 151.4061 60.0022 32.0000 1.9976 1.9991 420.1922 420.5740 0.0570 -1.0000 -1.0000 3031420 1582515071.40 151.4061 60.0022 32.0000 1.9971 1.9986 420.2686 420.6500 0.0569 -1.0000 -1.0000 3031482 1582515071.50 151.4399 60.0022 32.0000 1.9967 1.9982 420.3963 420.7780 0.0570 -1.0000 -1.0000 3031545 1582515071.60 151.5188 60.0022 32.0000 1.9969 1.9984 420.2877 420.6695 0.0570 -1.0000 -1.0000 3031607 1582515071.70 151.5188 60.0022 32.0000 1.9979 1.9994 420.2108 420.5932 0.0571 -1.0000 -1.0000 3032092 1582515071.80 151.5188 60.0022 32.0000 1.9975 1.9990 420.2661 420.6478 0.0570 -1.0000 -1.0000 3032154 1582515071.90 151.5188 60.0022 32.0000 1.9968 1.9983 420.2390 420.6215 0.0571 -1.0000 -1.0000 3032232 1582515072.00 151.5188 60.0022 32.0000 1.9960 1.9975 420.3486 420.7313 0.0571 -1.0000 -1.0000 3032295 1582515072.10 151.5146 60.0022 32.0000 1.9971 1.9986 420.1080 420.4909 0.0571 -1.0000 -1.0000 3032357 1582515072.20 151.4821 60.0022 32.0000 1.9973 1.9988 420.2228 420.6054 0.0572 -1.0000 -1.0000 3032420 1582515072.30 151.4821 60.0022 32.0000 1.9970 1.9985 420.3366 420.7186 0.0570 -1.0000 -1.0000 3032482 1582515072.40 151.4821 60.0022 32.0000 1.9972 1.9987 420.3462 420.7287 0.0572 -1.0000 -1.0000 3032560 1582515072.50 151.4821 60.0022 32.0000 1.9975 1.9990 420.2821 420.6655 0.0572 -1.0000 -1.0000 3032623 1582515072.60 151.4821 60.0022 32.0000 1.9971 1.9986 420.1571 420.5387 0.0570 -1.0000 -1.0000 3032685 1582515072.70 151.4821 60.0022 32.0000 1.9973 1.9988 420.1937 420.5765 0.0572 -1.0000 -1.0000 3032764 1582515072.80 151.4821 60.0022 32.0000 1.9970 1.9985 420.3422 420.7254 0.0572 -1.0000 -1.0000 3033170 1582515072.90 151.4821 60.0022 32.0000 1.9962 1.9977 420.4083 420.7916 0.0572 -1.0000 -1.0000 3033248 1582515073.00 151.4369 60.0022 32.0000 1.9969 1.9984 420.3064 420.6899 0.0573 -1.0000 -1.0000 3033326 1582515073.10 151.4369 60.0022 32.0000 1.9978 1.9993 420.2126 420.5971 0.0574 -1.0000 -1.0000 3033388 1582515073.20 151.4369 60.0022 32.0000 1.9970 1.9985 420.2284 420.6128 0.0573 -1.0000 -1.0000 3033451 1582515073.30 151.4066 60.0022 32.0000 1.9971 1.9986 420.3622 420.7442 0.0569 -1.0000 -1.0000 3033561 1582515073.40 151.4066 60.0022 32.0000 1.9980 1.9995 420.1885 420.5715 0.0572 -1.0000 -1.0000 3033623 1582515073.50 151.4066 60.0022 32.0000 1.9971 1.9986 420.3075 420.6901 0.0570 -1.0000 -1.0000 3033685 1582515073.60 151.4066 60.0022 32.0000 1.9961 1.9976 420.4087 420.7908 0.0571 -1.0000 -1.0000 3033748 1582515073.70 151.4066 60.0022 32.0000 1.9973 1.9988 420.3005 420.6841 0.0573 -1.0000 -1.0000 3033826 1582515073.80 151.4066 60.0022 32.0000 1.9977 1.9992 420.1320 420.5144 0.0572 -1.0000 -1.0000 3033888 1582515073.90 151.4524 60.0022 32.0000 1.9980 1.9995 420.2302 420.6131 0.0570 -1.0000 -1.0000 3033951 1582515074.00 151.4524 60.0022 32.0000 1.9970 1.9985 420.3587 420.7402 0.0569 -1.0000 -1.0000 3034014 1582515074.10 151.4524 60.0022 32.0000 1.9964 1.9979 420.3752 420.7563 0.0570 -1.0000 -1.0000 3034092 1582515074.20 151.4524 60.0022 32.0000 1.9972 1.9987 420.2843 420.6666 0.0570 -1.0000 -1.0000 3034154 1582515074.30 151.4524 60.0022 32.0000 1.9975 1.9990 420.2373 420.6188 0.0570 -1.0000 -1.0000 3034576 1582515074.40 151.4354 60.0022 32.0000 1.9968 1.9983 420.3190 420.7011 0.0570 -1.0000 -1.0000 3034654 1582515074.50 151.4267 60.0022 32.0000 1.9966 1.9981 420.3676 420.7493 0.0570 -1.0000 -1.0000 3034717 1582515074.60 151.4267 60.0022 32.0000 1.9978 1.9992 420.2532 420.6348 0.0570 -1.0000 -1.0000 3034779 1582515074.70 151.4267 60.0022 32.0000 1.9979 1.9994 420.0950 420.4762 0.0569 -1.0000 -1.0000 3034857 1582515074.80 151.4267 60.0022 32.0000 1.9966 1.9981 420.4014 420.7834 0.0570 -1.0000 -1.0000 3035092 1582515074.90 151.4267 60.0022 32.0000 1.9964 1.9979 420.3431 420.7257 0.0572 -1.0000 -1.0000 3035154 1582515075.00 151.4488 60.0020 32.0000 1.9975 1.9990 420.3931 420.7762 0.0572 -1.0000 -1.0000 3035217 1582515075.10 151.4488 60.0020 32.0000 1.9978 1.9993 420.2172 420.6005 0.0572 -1.0000 -1.0000 3035279 1582515075.20 151.4488 60.0020 32.0000 1.9975 1.9990 420.2285 420.6114 0.0571 -1.0000 -1.0000 3035342 1582515075.30 151.4488 60.0020 32.0000 1.9968 1.9983 420.2715 420.6544 0.0572 -1.0000 -1.0000 3035420 1582515075.40 151.4488 60.0020 32.0000 1.9965 1.9980 420.3785 420.7608 0.0570 -1.0000 -1.0000 3035561 1582515075.50 151.4488 60.0020 32.0000 1.9975 1.9990 420.3598 420.7418 0.0570 -1.0000 -1.0000 3035623 1582515075.60 151.4488 60.0020 32.0000 1.9975 1.9990 420.2275 420.6098 0.0572 -1.0000 -1.0000 3035685 1582515075.70 151.5210 60.0020 32.0000 1.9969 1.9984 420.3343 420.7181 0.0573 -1.0000 -1.0000 3035748 1582515075.80 151.5150 60.0020 32.0000 1.9966 1.9981 420.4144 420.7987 0.0573 -1.0000 -1.0000 3035826 1582515075.90 151.5150 60.0020 32.0000 1.9975 1.9990 420.2335 420.6172 0.0572 -1.0000 -1.0000 3036060 1582515076.00 151.5160 60.0020 32.0000 1.9975 1.9990 420.1416 420.5242 0.0572 -1.0000 -1.0000 3036123 1582515076.10 151.5239 60.0020 32.0000 1.9969 1.9984 420.2449 420.6268 0.0570 -1.0000 -1.0000 3036201 1582515076.20 151.5239 60.0020 32.0000 1.9959 1.9974 420.3205 420.7029 0.0570 -1.0000 -1.0000 3036435 1582515076.30 151.5239 60.0020 32.0000 1.9966 1.9981 420.2567 420.6388 0.0571 -1.0000 -1.0000 3036498 1582515076.40 151.5239 60.0020 32.0000 1.9973 1.9988 420.1086 420.4924 0.0574 -1.0000 -1.0000 3036576 1582515076.50 151.5239 60.0020 32.0000 1.9974 1.9989 420.1436 420.5255 0.0571 -1.0000 -1.0000 3036638 1582515076.60 151.4718 60.0020 32.0000 1.9965 1.9980 420.2007 420.5833 0.0571 -1.0000 -1.0000 3036701 1582515076.70 151.4669 60.0020 32.0000 1.9961 1.9976 420.1575 420.5403 0.0572 -1.0000 -1.0000 3036779 1582515076.80 151.4669 60.0020 32.0000 1.9970 1.9985 419.9849 420.3681 0.0572 -1.0000 -1.0000 3036842 1582515076.90 151.4669 60.0020 32.0000 1.9962 1.9977 420.2015 420.5847 0.0572 -1.0000 -1.0000 3037607 1582515077.00 151.4669 60.0020 32.0000 1.9963 1.9978 420.3441 420.7270 0.0572 -1.0000 -1.0000 3037670 1582515077.10 151.4669 60.0020 32.0000 1.9972 1.9987 420.1943 420.5768 0.0571 -1.0000 -1.0000 3037732 1582515077.20 151.4524 60.0020 32.0000 1.9969 1.9984 420.1199 420.5017 0.0570 -1.0000 -1.0000 3037810 1582515077.30 151.4524 60.0020 32.0000 1.9971 1.9986 420.1491 420.5311 0.0571 -1.0000 -1.0000 3037873 1582515077.40 151.4524 60.0020 32.0000 1.9964 1.9979 420.2850 420.6679 0.0572 -1.0000 -1.0000 3037935 1582515077.50 151.4524 60.0020 32.0000 1.9964 1.9979 420.2798 420.6625 0.0571 -1.0000 -1.0000 3038014 1582515077.60 151.4524 60.0020 32.0000 1.9970 1.9985 420.2457 420.6293 0.0573 -1.0000 -1.0000 3038076 1582515077.70 151.4608 60.0020 32.0000 1.9971 1.9987 420.1518 420.5358 0.0573 -1.0000 -1.0000 3038138 1582515077.80 151.4622 60.0020 32.0000 1.9975 1.9990 420.2177 420.6006 0.0572 -1.0000 -1.0000 3038217 1582515077.90 151.4622 60.0020 32.0000 1.9977 1.9992 420.2534 420.6373 0.0572 -1.0000 -1.0000 3038873 1582515078.00 151.4622 60.0020 32.0000 1.9980 1.9995 420.1667 420.5490 0.0571 -1.0000 -1.0000 3038935 1582515078.10 151.4622 60.0020 32.0000 1.9978 1.9993 420.1074 420.4907 0.0574 -1.0000 -1.0000 3039014 1582515078.20 151.4622 60.0020 32.0000 1.9969 1.9984 420.3233 420.7061 0.0571 -1.0000 -1.0000 3039076 1582515078.30 151.6384 60.0020 32.0000 1.9974 1.9989 420.2594 420.6420 0.0571 -1.0000 -1.0000 3039138 1582515078.40 151.6384 60.0020 32.0000 1.9971 1.9986 420.1429 420.5263 0.0573 -1.0000 -1.0000 3039217 1582515078.50 151.6384 60.0020 32.0000 1.9980 1.9995 420.1849 420.5686 0.0572 -1.0000 -1.0000 3039279 1582515078.60 151.6384 60.0020 32.0000 1.9972 1.9987 420.1323 420.5139 0.0570 -1.0000 -1.0000 3039342 1582515078.70 151.6384 60.0020 32.0000 1.9971 1.9986 420.3355 420.7176 0.0571 -1.0000 -1.0000 3039420 1582515078.80 151.6384 60.0020 32.0000 1.9975 1.9990 420.3560 420.7382 0.0571 -1.0000 -1.0000 3039482 1582515078.90 151.6384 60.0020 32.0000 1.9980 1.9995 420.3338 420.7173 0.0572 -1.0000 -1.0000 3039545 1582515079.00 151.6384 60.0020 32.0000 1.9981 1.9996 420.3094 420.6920 0.0570 -1.0000 -1.0000 3039607 1582515079.10 151.6384 60.0020 32.0000 1.9980 1.9995 420.3346 420.7167 0.0570 -1.0000 -1.0000 3039670 1582515079.20 151.6384 60.0020 32.0000 1.9979 1.9994 420.4026 420.7846 0.0571 -1.0000 -1.0000 3039732 1582515079.30 151.6384 60.0020 32.0000 1.9975 1.9990 420.2776 420.6599 0.0570 -1.0000 -1.0000 3039810 1582515079.40 151.6384 60.0020 32.0000 1.9985 2.0000 420.1812 420.5633 0.0572 -1.0000 -1.0000 3039873 1582515079.50 151.6290 60.0019 32.0000 1.9987 2.0002 420.2083 420.5911 0.0571 -1.0000 -1.0000 3039951 1582515079.60 151.6086 60.0016 32.0000 1.9977 1.9992 420.3628 420.7447 0.0570 -1.0000 -1.0000 3040014 1582515079.70 151.6086 60.0016 32.0000 1.9981 1.9996 420.3862 420.7683 0.0571 -1.0000 -1.0000 3040076 1582515079.80 151.6086 60.0016 32.0000 1.9987 2.0002 420.2395 420.6229 0.0573 -1.0000 -1.0000 3040138 1582515079.90 151.6086 60.0016 32.0000 1.9988 2.0003 420.2007 420.5839 0.0572 -1.0000 -1.0000 3040592 1582515080.00 151.6086 60.0016 32.0000 1.9979 1.9993 420.3169 420.6996 0.0572 -1.0000 -1.0000 3040654 1582515080.10 151.6086 60.0016 32.0000 1.9973 1.9988 420.4609 420.8447 0.0573 -1.0000 -1.0000 3040733 1582515080.20 151.6086 60.0016 32.0000 1.9979 1.9994 420.1836 420.5673 0.0572 -1.0000 -1.0000 3040795 1582515080.30 151.6086 60.0016 32.0000 1.9979 1.9994 420.1684 420.5510 0.0571 -1.0000 -1.0000 3040857 1582515080.40 151.6086 60.0016 32.0000 1.9974 1.9989 420.1910 420.5738 0.0572 -1.0000 -1.0000 3040920 1582515080.50 151.6086 60.0016 32.0000 1.9971 1.9986 420.2302 420.6131 0.0572 -1.0000 -1.0000 3040982 1582515080.60 151.6086 60.0016 32.0000 1.9978 1.9993 420.2272 420.6098 0.0571 -1.0000 -1.0000 3041061 1582515080.70 151.6086 60.0016 32.0000 1.9985 2.0000 420.1162 420.4981 0.0571 -1.0000 -1.0000 3041123 1582515080.80 151.5685 60.0016 32.0000 1.9977 1.9992 420.1056 420.4873 0.0570 -1.0000 -1.0000 3041185 1582515080.90 151.5247 60.0016 32.0000 1.9974 1.9989 420.2590 420.6400 0.0569 -1.0000 -1.0000 3041248 1582515081.00 151.5247 60.0016 32.0000 1.9977 1.9992 420.2788 420.6612 0.0571 -1.0000 -1.0000 3041357 1582515081.10 151.5247 60.0016 32.0000 1.9975 1.9990 420.2100 420.5915 0.0569 -1.0000 -1.0000 3041420 1582515081.20 151.5247 60.0016 32.0000 1.9976 1.9991 420.1409 420.5224 0.0570 -1.0000 -1.0000 3041482 1582515081.30 151.4692 60.0016 32.0000 1.9974 1.9989 420.1870 420.5690 0.0570 -1.0000 -1.0000 3041545 1582515081.40 151.4564 60.0016 32.0000 1.9976 1.9991 420.2905 420.6726 0.0570 -1.0000 -1.0000 3041607 1582515081.50 151.4564 60.0016 32.0000 1.9980 1.9995 420.1499 420.5321 0.0571 -1.0000 -1.0000 3042076 1582515081.60 151.4564 60.0016 32.0000 1.9976 1.9991 420.1261 420.5079 0.0571 -1.0000 -1.0000 3042138 1582515081.70 151.4564 60.0016 32.0000 1.9970 1.9985 420.2631 420.6465 0.0572 -1.0000 -1.0000 3042201 1582515081.80 151.4564 60.0016 32.0000 1.9967 1.9982 420.2822 420.6651 0.0572 -1.0000 -1.0000 3042279 1582515081.90 151.4564 60.0016 32.0000 1.9980 1.9995 420.2028 420.5861 0.0573 -1.0000 -1.0000 3042326 1582515082.00 151.4564 60.0016 32.0000 1.9983 1.9998 420.0459 420.4309 0.0575 -1.0000 -1.0000 3042560 1582515082.10 151.4564 60.0016 32.0000 1.9969 1.9984 420.2100 420.5939 0.0573 -1.0000 -1.0000 3042638 1582515082.20 151.4564 60.0016 32.0000 1.9967 1.9982 420.3473 420.7308 0.0572 -1.0000 -1.0000 3042701 1582515082.30 151.4564 60.0016 32.0000 1.9965 1.9980 420.3002 420.6834 0.0573 -1.0000 -1.0000 3042764 1582515082.40 151.4662 60.0016 32.0000 1.9978 1.9993 420.1715 420.5562 0.0575 -1.0000 -1.0000 3042842 1582515082.50 151.4794 60.0016 32.0000 1.9972 1.9987 420.2015 420.5859 0.0573 -1.0000 -1.0000 3043076 1582515082.60 151.4794 60.0016 32.0000 1.9969 1.9984 420.3633 420.7476 0.0574 -1.0000 -1.0000 3043138 1582515082.70 151.4794 60.0016 32.0000 1.9969 1.9984 420.2919 420.6747 0.0572 -1.0000 -1.0000 3043201 1582515082.80 151.4794 60.0016 32.0000 1.9981 1.9996 420.1956 420.5788 0.0571 -1.0000 -1.0000 3043264 1582515082.90 151.4794 60.0016 32.0000 1.9975 1.9990 420.1705 420.5539 0.0572 -1.0000 -1.0000 3043498 1582515083.00 151.4794 60.0016 32.0000 1.9970 1.9985 420.2571 420.6388 0.0570 -1.0000 -1.0000 3043576 1582515083.10 151.4814 60.0016 32.0000 1.9967 1.9982 420.2823 420.6652 0.0573 -1.0000 -1.0000 3043638 1582515083.20 151.4814 60.0016 32.0000 1.9973 1.9988 420.3008 420.6842 0.0572 -1.0000 -1.0000 3043701 1582515083.30 151.4814 60.0016 32.0000 1.9978 1.9993 420.1108 420.4928 0.0570 -1.0000 -1.0000 3043764 1582515083.40 151.4814 60.0016 32.0000 1.9971 1.9986 420.0715 420.4539 0.0572 -1.0000 -1.0000 3043842 1582515083.50 151.4814 60.0016 32.0000 1.9976 1.9991 420.2649 420.6479 0.0571 -1.0000 -1.0000 3044123 1582515083.60 151.4829 60.0016 32.0000 1.9970 1.9985 420.3442 420.7273 0.0572 -1.0000 -1.0000 3044185 1582515083.70 151.5546 60.0016 32.0000 1.9974 1.9989 420.0537 420.4366 0.0572 -1.0000 -1.0000 3044248 1582515083.80 151.5546 60.0016 32.0000 1.9981 1.9996 420.1885 420.5714 0.0571 -1.0000 -1.0000 3044326 1582515083.90 151.5546 60.0016 32.0000 1.9972 1.9987 420.2710 420.6533 0.0571 -1.0000 -1.0000 3044388 1582515084.00 151.5546 60.0016 32.0000 1.9973 1.9988 420.2963 420.6785 0.0571 -1.0000 -1.0000 3044451 1582515084.10 151.5546 60.0016 32.0000 1.9980 1.9995 420.2508 420.6336 0.0572 -1.0000 -1.0000 3044514 1582515084.20 151.5521 60.0016 32.0000 1.9976 1.9991 420.0814 420.4647 0.0573 -1.0000 -1.0000 3044576 1582515084.30 151.5521 60.0016 32.0000 1.9971 1.9987 420.2589 420.6447 0.0576 -1.0000 -1.0000 3044638 1582515084.40 151.5521 60.0016 32.0000 1.9976 1.9991 420.2856 420.6705 0.0574 -1.0000 -1.0000 3044717 1582515084.50 151.5521 60.0016 32.0000 1.9980 1.9995 420.2408 420.6250 0.0573 -1.0000 -1.0000 3044779 1582515084.60 151.5521 60.0016 32.0000 1.9976 1.9991 420.1574 420.5412 0.0573 -1.0000 -1.0000 3044857 1582515084.70 151.5422 60.0019 32.0000 1.9973 1.9988 420.0578 420.4413 0.0573 -1.0000 -1.0000 3044920 1582515084.80 151.5254 60.0022 32.0000 1.9966 1.9981 420.1885 420.5724 0.0574 -1.0000 -1.0000 3044982 1582515084.90 151.5254 60.0022 32.0000 1.9969 1.9985 420.2342 420.6179 0.0572 -1.0000 -1.0000 3045045 1582515085.00 151.5254 60.0022 32.0000 1.9977 1.9992 420.1052 420.4890 0.0573 -1.0000 -1.0000 3045123 1582515085.10 151.5254 60.0022 32.0000 1.9976 1.9991 420.1144 420.4969 0.0571 -1.0000 -1.0000 3045576 1582515085.20 151.5254 60.0022 32.0000 1.9975 1.9990 420.1831 420.5665 0.0573 -1.0000 -1.0000 3045638 1582515085.30 151.5432 60.0022 32.0000 1.9960 1.9975 420.1959 420.5787 0.0572 -1.0000 -1.0000 3045717 1582515085.40 151.5432 60.0022 32.0000 1.9969 1.9984 420.1589 420.5429 0.0572 -1.0000 -1.0000 3045779 1582515085.50 151.5432 60.0022 32.0000 1.9969 1.9984 420.1695 420.5517 0.0571 -1.0000 -1.0000 3045842 1582515085.60 151.5432 60.0022 32.0000 1.9976 1.9991 419.9983 420.3810 0.0572 -1.0000 -1.0000 3046076 1582515085.70 151.5432 60.0022 32.0000 1.9969 1.9984 420.1263 420.5087 0.0571 -1.0000 -1.0000 3046138 1582515085.80 151.5432 60.0022 32.0000 1.9958 1.9973 420.2144 420.5974 0.0572 -1.0000 -1.0000 3046201 1582515085.90 151.5432 60.0022 32.0000 1.9965 1.9980 420.2182 420.6007 0.0571 -1.0000 -1.0000 3046264 1582515086.00 151.4656 60.0022 32.0000 1.9970 1.9985 420.0578 420.4406 0.0572 -1.0000 -1.0000 3046326 1582515086.10 151.4238 60.0022 32.0000 1.9967 1.9982 420.1890 420.5718 0.0572 -1.0000 -1.0000 3046576 1582515086.20 151.4238 60.0022 32.0000 1.9967 1.9982 420.3499 420.7335 0.0572 -1.0000 -1.0000 3046638 1582515086.30 151.4238 60.0022 32.0000 1.9969 1.9984 420.3391 420.7229 0.0573 -1.0000 -1.0000 3046701 1582515086.40 151.4238 60.0022 32.0000 1.9975 1.9990 419.9372 420.3203 0.0573 -1.0000 -1.0000 3046779 1582515086.50 151.4238 60.0022 32.0000 1.9979 1.9994 420.1650 420.5486 0.0572 -1.0000 -1.0000 3047029 1582515086.60 151.4327 60.0022 32.0000 1.9970 1.9985 420.3570 420.7400 0.0571 -1.0000 -1.0000 3047092 1582515086.70 151.4771 60.0022 32.0000 1.9974 1.9989 420.3060 420.6881 0.0571 -1.0000 -1.0000 3047170 1582515086.80 151.4771 60.0022 32.0000 1.9977 1.9992 420.1653 420.5483 0.0572 -1.0000 -1.0000 3047233 1582515086.90 151.4771 60.0022 32.0000 1.9973 1.9988 420.0800 420.4630 0.0573 -1.0000 -1.0000 3047295 1582515087.00 151.4771 60.0022 32.0000 1.9979 1.9994 420.2420 420.6248 0.0571 -1.0000 -1.0000 3047373 1582515087.10 151.4771 60.0022 32.0000 1.9967 1.9982 420.2992 420.6810 0.0570 -1.0000 -1.0000 3048201 1582515087.20 151.3882 60.0022 32.0000 1.9974 1.9989 420.2621 420.6433 0.0568 -1.0000 -1.0000 3048264 1582515087.30 151.3882 60.0022 32.0000 1.9974 1.9989 420.0794 420.4599 0.0569 -1.0000 -1.0000 3048342 1582515087.40 151.3882 60.0022 32.0000 1.9974 1.9989 420.1340 420.5167 0.0570 -1.0000 -1.0000 3048404 1582515087.50 151.3882 60.0022 32.0000 1.9963 1.9978 420.2348 420.6159 0.0569 -1.0000 -1.0000 3048467 1582515087.60 151.3882 60.0022 32.0000 1.9964 1.9979 420.3487 420.7297 0.0568 -1.0000 -1.0000 3048529 1582515087.70 151.4051 60.0022 32.0000 1.9975 1.9990 420.1768 420.5574 0.0569 -1.0000 -1.0000 3048592 1582515087.80 151.4541 60.0022 32.0000 1.9979 1.9994 420.0903 420.4720 0.0570 -1.0000 -1.0000 3048670 1582515087.90 151.4541 60.0022 32.0000 1.9969 1.9984 420.1813 420.5625 0.0569 -1.0000 -1.0000 3048733 1582515088.00 151.4541 60.0022 32.0000 1.9969 1.9984 420.3762 420.7572 0.0569 -1.0000 -1.0000 3048795 1582515088.10 151.4541 60.0022 32.0000 1.9963 1.9978 420.3144 420.6966 0.0570 -1.0000 -1.0000 3048873 1582515088.20 151.4541 60.0022 32.0000 1.9979 1.9994 420.1652 420.5477 0.0572 -1.0000 -1.0000 3048935 1582515088.30 151.4520 60.0022 32.0000 1.9977 1.9992 420.2320 420.6149 0.0572 -1.0000 -1.0000 3048998 1582515088.40 151.4520 60.0022 32.0000 1.9968 1.9982 420.3500 420.7314 0.0569 -1.0000 -1.0000 3049061 1582515088.50 151.4520 60.0022 32.0000 1.9969 1.9984 420.1559 420.5375 0.0570 -1.0000 -1.0000 3049138 1582515088.60 151.4520 60.0022 32.0000 1.9984 1.9999 420.1202 420.5013 0.0569 -1.0000 -1.0000 3049217 1582515088.70 151.4520 60.0022 32.0000 1.9969 1.9984 420.2211 420.6022 0.0569 -1.0000 -1.0000 3049279 1582515088.80 151.4720 60.0022 32.0000 1.9967 1.9982 420.2991 420.6781 0.0567 -1.0000 -1.0000 3049357 1582515088.90 151.5185 60.0022 32.0000 1.9964 1.9979 420.2648 420.6457 0.0568 -1.0000 -1.0000 3049420 1582515089.00 151.5185 60.0022 32.0000 1.9975 1.9990 420.1352 420.5164 0.0570 -1.0000 -1.0000 3049482 1582515089.10 151.5185 60.0022 32.0000 1.9978 1.9993 420.1620 420.5436 0.0569 -1.0000 -1.0000 3049545 1582515089.20 151.5185 60.0022 32.0000 1.9969 1.9984 420.2213 420.6012 0.0567 -1.0000 -1.0000 3049607 1582515089.30 151.5185 60.0022 32.0000 1.9960 1.9975 420.3124 420.6929 0.0569 -1.0000 -1.0000 3049685 1582515089.40 151.5185 60.0022 32.0000 1.9963 1.9977 420.3897 420.7711 0.0569 -1.0000 -1.0000 3049748 1582515089.50 151.5185 60.0022 32.0000 1.9965 1.9980 420.0104 420.3911 0.0569 -1.0000 -1.0000 3049826 1582515089.60 151.5185 60.0022 32.0000 1.9968 1.9983 420.1898 420.5708 0.0569 -1.0000 -1.0000 3049888 1582515089.70 151.5185 60.0022 32.0000 1.9961 1.9976 420.2908 420.6723 0.0569 -1.0000 -1.0000 3049951 1582515089.80 151.5185 60.0022 32.0000 1.9974 1.9989 420.1980 420.5793 0.0568 -1.0000 -1.0000 3050029 1582515089.90 151.5185 60.0022 32.0000 1.9978 1.9993 420.0815 420.4626 0.0569 -1.0000 -1.0000 3050092 1582515090.00 151.5681 60.0020 32.0000 1.9981 1.9996 420.1190 420.4998 0.0568 -1.0000 -1.0000 3050154 1582515090.10 151.5681 60.0020 32.0000 1.9972 1.9987 420.2637 420.6447 0.0569 -1.0000 -1.0000 3050217 1582515090.20 151.5681 60.0020 32.0000 1.9968 1.9983 420.2434 420.6240 0.0569 -1.0000 -1.0000 3050858 1582515090.30 151.5681 60.0020 32.0000 1.9975 1.9990 420.0950 420.4765 0.0570 -1.0000 -1.0000 3050920 1582515090.40 151.5681 60.0020 32.0000 1.9975 1.9990 420.0963 420.4774 0.0569 -1.0000 -1.0000 3050998 1582515090.50 151.5353 60.0020 32.0000 1.9968 1.9983 420.1442 420.5236 0.0567 -1.0000 -1.0000 3051061 1582515090.60 151.4782 60.0020 32.0000 1.9965 1.9980 420.2211 420.6018 0.0568 -1.0000 -1.0000 3051123 1582515090.70 151.4782 60.0020 32.0000 1.9983 1.9998 420.1202 420.5009 0.0569 -1.0000 -1.0000 3051201 1582515090.80 151.4782 60.0020 32.0000 1.9964 1.9979 420.0790 420.4594 0.0567 -1.0000 -1.0000 3051264 1582515090.90 151.4782 60.0020 32.0000 1.9964 1.9979 420.3073 420.6879 0.0569 -1.0000 -1.0000 3051326 1582515091.00 151.4782 60.0020 32.0000 1.9972 1.9987 420.1496 420.5299 0.0568 -1.0000 -1.0000 3051388 1582515091.10 151.4254 60.0020 32.0000 1.9972 1.9987 420.0855 420.4658 0.0569 -1.0000 -1.0000 3051451 1582515091.20 151.4254 60.0020 32.0000 1.9972 1.9987 420.1739 420.5550 0.0569 -1.0000 -1.0000 3051514 1582515091.30 151.4254 60.0020 32.0000 1.9960 1.9975 420.0966 420.4766 0.0569 -1.0000 -1.0000 3051592 1582515091.40 151.4254 60.0020 32.0000 1.9961 1.9976 420.2275 420.6090 0.0569 -1.0000 -1.0000 3051654 1582515091.50 151.4254 60.0020 32.0000 1.9977 1.9992 420.1497 420.5317 0.0571 -1.0000 -1.0000 3051732 1582515091.60 151.4331 60.0020 32.0000 1.9971 1.9986 420.0375 420.4199 0.0570 -1.0000 -1.0000 3051795 1582515091.70 151.4373 60.0020 32.0000 1.9977 1.9992 420.1553 420.5367 0.0570 -1.0000 -1.0000 3051857 1582515091.80 151.4373 60.0020 32.0000 1.9969 1.9984 420.2591 420.6411 0.0570 -1.0000 -1.0000 3051920 1582515091.90 151.4373 60.0020 32.0000 1.9966 1.9981 420.1961 420.5783 0.0570 -1.0000 -1.0000 3051982 1582515092.00 151.4373 60.0020 32.0000 1.9971 1.9986 420.1126 420.4936 0.0569 -1.0000 -1.0000 3052045 1582515092.10 151.4373 60.0020 32.0000 1.9973 1.9988 420.1452 420.5266 0.0570 -1.0000 -1.0000 3052123 1582515092.20 151.4373 60.0020 32.0000 1.9969 1.9984 420.2457 420.6278 0.0570 -1.0000 -1.0000 3052185 1582515092.30 151.4373 60.0020 32.0000 1.9963 1.9978 420.2961 420.6768 0.0569 -1.0000 -1.0000 3052310 1582515092.40 151.4373 60.0020 32.0000 1.9972 1.9987 420.2919 420.6736 0.0569 -1.0000 -1.0000 3052388 1582515092.50 151.4373 60.0020 32.0000 1.9969 1.9984 420.2021 420.5842 0.0571 -1.0000 -1.0000 3052451 1582515092.60 151.4373 60.0020 32.0000 1.9967 1.9982 419.9864 420.3690 0.0571 -1.0000 -1.0000 3052514 1582515092.70 151.4305 60.0020 32.0000 1.9972 1.9987 420.1785 420.5606 0.0571 -1.0000 -1.0000 3052576 1582515092.80 151.4076 60.0020 32.0000 1.9967 1.9982 420.3881 420.7690 0.0568 -1.0000 -1.0000 3053311 1582515092.90 151.4076 60.0020 32.0000 1.9967 1.9982 420.3024 420.6840 0.0570 -1.0000 -1.0000 3053373 1582515093.00 151.4076 60.0020 32.0000 1.9985 1.9999 420.0788 420.4608 0.0570 -1.0000 -1.0000 3053451 1582515093.10 151.4076 60.0020 32.0000 1.9971 1.9986 420.1994 420.5803 0.0569 -1.0000 -1.0000 3053514 1582515093.20 151.4076 60.0020 32.0000 1.9970 1.9985 420.3167 420.6981 0.0569 -1.0000 -1.0000 3053576 1582515093.30 151.4122 60.0020 32.0000 1.9980 1.9995 420.2578 420.6391 0.0569 -1.0000 -1.0000 3053654 1582515093.40 151.4203 60.0020 32.0000 1.9983 1.9998 420.1138 420.4953 0.0570 -1.0000 -1.0000 3053717 1582515093.50 151.4203 60.0020 32.0000 1.9972 1.9987 420.1321 420.5144 0.0571 -1.0000 -1.0000 3053779 1582515093.60 151.4203 60.0020 32.0000 1.9973 1.9988 420.3976 420.7810 0.0572 -1.0000 -1.0000 3053857 1582515093.70 151.4203 60.0020 32.0000 1.9973 1.9988 420.3161 420.6993 0.0572 -1.0000 -1.0000 3053920 1582515093.80 151.4203 60.0020 32.0000 1.9972 1.9987 420.2290 420.6121 0.0572 -1.0000 -1.0000 3054123 1582515093.90 151.4203 60.0020 32.0000 1.9979 1.9994 420.0174 420.3995 0.0570 -1.0000 -1.0000 3054279 1582515094.00 151.4203 60.0020 32.0000 1.9968 1.9983 420.1258 420.5075 0.0570 -1.0000 -1.0000 3054342 1582515094.10 151.4203 60.0020 32.0000 1.9971 1.9986 420.2330 420.6155 0.0571 -1.0000 -1.0000 3054514 1582515094.20 151.4203 60.0020 32.0000 1.9974 1.9989 420.1515 420.5337 0.0571 -1.0000 -1.0000 3054576 1582515094.30 151.4203 60.0020 32.0000 1.9982 1.9997 420.1187 420.5003 0.0571 -1.0000 -1.0000 3054638 1582515094.40 151.5138 60.0020 32.0000 1.9972 1.9987 420.1962 420.5789 0.0571 -1.0000 -1.0000 3054717 1582515094.50 151.5211 60.0020 32.0000 1.9961 1.9976 420.3756 420.7569 0.0568 -1.0000 -1.0000 3054779 1582515094.60 151.5211 60.0020 32.0000 1.9969 1.9984 420.2842 420.6652 0.0569 -1.0000 -1.0000 3054842 1582515094.70 151.5211 60.0020 32.0000 1.9975 1.9990 420.1638 420.5455 0.0571 -1.0000 -1.0000 3054920 1582515094.80 151.5211 60.0020 32.0000 1.9972 1.9987 420.1360 420.5179 0.0570 -1.0000 -1.0000 3054982 1582515094.90 151.5210 60.0019 32.0000 1.9970 1.9984 420.1592 420.5410 0.0570 -1.0000 -1.0000 3055045 1582515095.00 151.5194 60.0016 32.0000 1.9969 1.9984 420.2817 420.6638 0.0570 -1.0000 -1.0000 3055123 1582515095.10 151.5194 60.0016 32.0000 1.9970 1.9985 420.2424 420.6249 0.0572 -1.0000 -1.0000 3055170 1582515095.20 151.5194 60.0016 32.0000 1.9976 1.9991 420.0765 420.4594 0.0572 -1.0000 -1.0000 3055232 1582515095.30 151.5194 60.0016 32.0000 1.9968 1.9983 420.2009 420.5830 0.0571 -1.0000 -1.0000 3055311 1582515095.40 151.5194 60.0016 32.0000 1.9956 1.9971 420.3055 420.6880 0.0571 -1.0000 -1.0000 3055404 1582515095.50 151.5195 60.0016 32.0000 1.9962 1.9977 420.2444 420.6287 0.0574 -1.0000 -1.0000 3055467 1582515095.60 151.5195 60.0016 32.0000 1.9972 1.9987 420.0347 420.4183 0.0572 -1.0000 -1.0000 3055529 1582515095.70 151.5195 60.0016 32.0000 1.9976 1.9991 420.1603 420.5427 0.0572 -1.0000 -1.0000 3055592 1582515095.80 151.5195 60.0016 32.0000 1.9974 1.9989 420.2985 420.6808 0.0570 -1.0000 -1.0000 3055670 1582515095.90 151.5195 60.0016 32.0000 1.9971 1.9986 420.3313 420.7151 0.0572 -1.0000 -1.0000 3055732 1582515096.00 151.4987 60.0016 32.0000 1.9975 1.9990 420.3272 420.7100 0.0572 -1.0000 -1.0000 3055795 1582515096.10 151.4849 60.0016 32.0000 1.9971 1.9986 420.1454 420.5285 0.0572 -1.0000 -1.0000 3055873 1582515096.20 151.4849 60.0016 32.0000 1.9978 1.9993 420.1615 420.5449 0.0572 -1.0000 -1.0000 3055935 1582515096.30 151.4849 60.0016 32.0000 1.9966 1.9981 420.2690 420.6517 0.0572 -1.0000 -1.0000 3056357 1582515096.40 151.4849 60.0016 32.0000 1.9969 1.9984 420.2508 420.6337 0.0571 -1.0000 -1.0000 3056435 1582515096.50 151.4849 60.0016 32.0000 1.9979 1.9994 420.1054 420.4877 0.0571 -1.0000 -1.0000 3056498 1582515096.60 151.3944 60.0016 32.0000 1.9973 1.9988 420.1967 420.5783 0.0570 -1.0000 -1.0000 3056560 1582515096.70 151.3944 60.0016 32.0000 1.9973 1.9988 420.3023 420.6849 0.0571 -1.0000 -1.0000 3056623 1582515096.80 151.3944 60.0016 32.0000 1.9978 1.9993 420.0906 420.4726 0.0571 -1.0000 -1.0000 3056857 1582515096.90 151.3944 60.0016 32.0000 1.9971 1.9986 420.1062 420.4889 0.0572 -1.0000 -1.0000 3056920 1582515097.00 151.3944 60.0016 32.0000 1.9971 1.9986 420.1308 420.5143 0.0572 -1.0000 -1.0000 3056982 1582515097.10 151.3944 60.0016 32.0000 1.9968 1.9983 420.2309 420.6135 0.0571 -1.0000 -1.0000 3057045 1582515097.20 151.3944 60.0016 32.0000 1.9969 1.9984 420.3018 420.6861 0.0575 -1.0000 -1.0000 3057107 1582515097.30 151.3944 60.0016 32.0000 1.9975 1.9991 420.0928 420.4774 0.0574 -1.0000 -1.0000 3057592 1582515097.40 151.3944 60.0016 32.0000 1.9972 1.9987 420.1385 420.5228 0.0574 -1.0000 -1.0000 3057654 1582515097.50 151.3944 60.0016 32.0000 1.9971 1.9986 420.2440 420.6268 0.0570 -1.0000 -1.0000 3057732 1582515097.60 151.3944 60.0016 32.0000 1.9970 1.9985 420.1946 420.5779 0.0572 -1.0000 -1.0000 3057795 1582515097.70 151.4891 60.0016 32.0000 1.9978 1.9993 420.0551 420.4363 0.0569 -1.0000 -1.0000 3057857 1582515097.80 151.4891 60.0016 32.0000 1.9981 1.9996 420.0906 420.4719 0.0570 -1.0000 -1.0000 3057935 1582515097.90 151.4929 60.0016 32.0000 1.9974 1.9989 420.2665 420.6487 0.0571 -1.0000 -1.0000 3058107 1582515098.00 151.5527 60.0016 32.0000 1.9973 1.9988 420.2596 420.6423 0.0571 -1.0000 -1.0000 3058170 1582515098.10 151.5527 60.0016 32.0000 1.9975 1.9990 420.1409 420.5227 0.0570 -1.0000 -1.0000 3058232 1582515098.20 151.5524 60.0016 32.0000 1.9976 1.9991 420.0454 420.4275 0.0571 -1.0000 -1.0000 3058310 1582515098.30 151.5523 60.0016 32.0000 1.9966 1.9981 420.0938 420.4764 0.0571 -1.0000 -1.0000 3058373 1582515098.40 151.5523 60.0016 32.0000 1.9961 1.9976 420.3614 420.7422 0.0569 -1.0000 -1.0000 3058607 1582515098.50 151.5523 60.0016 32.0000 1.9972 1.9987 420.2259 420.6077 0.0570 -1.0000 -1.0000 3058670 1582515098.60 151.5523 60.0016 32.0000 1.9974 1.9989 420.0472 420.4286 0.0570 -1.0000 -1.0000 3058732 1582515098.70 151.5533 60.0016 32.0000 1.9977 1.9992 420.0806 420.4627 0.0570 -1.0000 -1.0000 3058810 1582515098.80 151.5676 60.0016 32.0000 1.9972 1.9987 420.3068 420.6883 0.0570 -1.0000 -1.0000 3058873 1582515098.90 151.5676 60.0016 32.0000 1.9967 1.9982 420.1852 420.5663 0.0568 -1.0000 -1.0000 3059045 1582515099.00 151.5676 60.0016 32.0000 1.9974 1.9989 420.1007 420.4825 0.0570 -1.0000 -1.0000 3059123 1582515099.10 151.5676 60.0016 32.0000 1.9976 1.9991 420.1737 420.5552 0.0569 -1.0000 -1.0000 3059185 1582515099.20 151.5676 60.0016 32.0000 1.9970 1.9985 420.2262 420.6080 0.0570 -1.0000 -1.0000 3059248 1582515099.30 151.5342 60.0016 32.0000 1.9966 1.9981 420.2719 420.6534 0.0569 -1.0000 -1.0000 3059311 1582515099.40 151.5342 60.0016 32.0000 1.9970 1.9985 420.1884 420.5694 0.0569 -1.0000 -1.0000 3059373 1582515099.50 151.5342 60.0016 32.0000 1.9978 1.9993 420.1125 420.4937 0.0568 -1.0000 -1.0000 3059451 1582515099.60 151.5342 60.0016 32.0000 1.9974 1.9989 420.2014 420.5820 0.0569 -1.0000 -1.0000 3059513 1582515099.70 151.5342 60.0016 32.0000 1.9966 1.9981 420.3385 420.7194 0.0569 -1.0000 -1.0000 3059576 1582515099.80 151.5342 60.0016 32.0000 1.9966 1.9981 420.2030 420.5847 0.0570 -1.0000 -1.0000 3059654 1582515099.90 151.4344 60.0014 32.0000 1.9974 1.9989 420.1188 420.5003 0.0570 -1.0000 -1.0000 3100576 1582515100.00 151.4344 60.0014 32.0000 1.9973 1.9988 420.1620 420.5439 0.0570 -1.0000 -1.0000 3100638 1582515100.10 151.4344 60.0014 32.0000 1.9960 1.9974 420.2578 420.6395 0.0569 -1.0000 -1.0000 3100717 1582515100.20 151.4344 60.0014 32.0000 1.9969 1.9984 420.2399 420.6212 0.0570 -1.0000 -1.0000 3100779 1582515100.30 151.4344 60.0014 32.0000 1.9982 1.9997 420.1707 420.5528 0.0571 -1.0000 -1.0000 3100842 1582515100.40 151.4759 60.0014 32.0000 1.9983 1.9998 420.0572 420.4403 0.0571 -1.0000 -1.0000 3100920 1582515100.50 151.4759 60.0014 32.0000 1.9982 1.9997 420.2229 420.6038 0.0568 -1.0000 -1.0000 3100982 1582515100.60 151.4759 60.0014 32.0000 1.9972 1.9987 420.2934 420.6755 0.0571 -1.0000 -1.0000 3101045 1582515100.70 151.4759 60.0014 32.0000 1.9977 1.9992 420.2988 420.6806 0.0570 -1.0000 -1.0000 3101123 1582515100.80 151.4759 60.0014 32.0000 1.9979 1.9994 420.0797 420.4610 0.0570 -1.0000 -1.0000 3101185 1582515100.90 151.4759 60.0014 32.0000 1.9976 1.9991 420.0393 420.4215 0.0571 -1.0000 -1.0000 3101373 1582515101.00 151.4759 60.0014 32.0000 1.9975 1.9990 420.2180 420.6008 0.0572 -1.0000 -1.0000 3101435 1582515101.10 151.4759 60.0014 32.0000 1.9972 1.9987 420.1132 420.4962 0.0571 -1.0000 -1.0000 3101498 1582515101.20 151.4759 60.0014 32.0000 1.9982 1.9997 420.0920 420.4734 0.0570 -1.0000 -1.0000 3101576 1582515101.30 151.4759 60.0014 32.0000 1.9978 1.9993 420.1595 420.5410 0.0570 -1.0000 -1.0000 3101639 1582515101.40 151.4759 60.0014 32.0000 1.9974 1.9989 420.3265 420.7075 0.0569 -1.0000 -1.0000 3101701 1582515101.50 151.5152 60.0014 32.0000 1.9976 1.9990 420.3132 420.6954 0.0570 -1.0000 -1.0000 3101779 1582515101.60 151.5152 60.0014 32.0000 1.9977 1.9992 420.3063 420.6878 0.0569 -1.0000 -1.0000 3101842 1582515101.70 151.5152 60.0014 32.0000 1.9981 1.9996 420.1410 420.5229 0.0570 -1.0000 -1.0000 3101904 1582515101.80 151.5152 60.0014 32.0000 1.9972 1.9987 420.1794 420.5610 0.0570 -1.0000 -1.0000 3101982 1582515101.90 151.5152 60.0014 32.0000 1.9976 1.9991 420.2631 420.6437 0.0567 -1.0000 -1.0000 3102045 1582515102.00 151.6031 60.0014 32.0000 1.9973 1.9988 420.2700 420.6521 0.0571 -1.0000 -1.0000 3102107 1582515102.10 151.6354 60.0014 32.0000 1.9979 1.9994 420.3142 420.6966 0.0570 -1.0000 -1.0000 3102170 1582515102.20 151.6354 60.0014 32.0000 1.9975 1.9990 420.1853 420.5675 0.0571 -1.0000 -1.0000 3102232 1582515102.30 151.6354 60.0014 32.0000 1.9977 1.9992 420.3238 420.7066 0.0571 -1.0000 -1.0000 3102311 1582515102.40 151.6354 60.0014 32.0000 1.9974 1.9989 420.2686 420.6503 0.0569 -1.0000 -1.0000 3102388 1582515102.50 151.6354 60.0014 32.0000 1.9980 1.9994 420.3036 420.6847 0.0570 -1.0000 -1.0000 3102561 1582515102.60 151.6354 60.0014 32.0000 1.9990 2.0005 420.1645 420.5470 0.0571 -1.0000 -1.0000 3102623 1582515102.70 151.6354 60.0014 32.0000 1.9982 1.9997 420.1706 420.5539 0.0572 -1.0000 -1.0000 3102701 1582515102.80 151.6354 60.0014 32.0000 1.9975 1.9990 420.3431 420.7251 0.0571 -1.0000 -1.0000 3102764 1582515102.90 151.7222 60.0014 32.0000 1.9983 1.9998 420.3188 420.7019 0.0572 -1.0000 -1.0000 3102826 1582515103.00 151.7222 60.0014 32.0000 1.9990 2.0005 420.1346 420.5175 0.0572 -1.0000 -1.0000 3103373 1582515103.10 151.7222 60.0014 32.0000 1.9997 2.0012 420.1833 420.5649 0.0570 -1.0000 -1.0000 3103435 1582515103.20 151.7222 60.0014 32.0000 1.9989 2.0004 420.2316 420.6139 0.0571 -1.0000 -1.0000 3103498 1582515103.30 151.7222 60.0014 32.0000 1.9976 1.9991 420.4022 420.7833 0.0568 -1.0000 -1.0000 3103576 1582515103.40 151.7222 60.0014 32.0000 1.9982 1.9997 420.1862 420.5673 0.0569 -1.0000 -1.0000 3103638 1582515103.50 151.7222 60.0014 32.0000 1.9979 1.9994 420.1820 420.5633 0.0570 -1.0000 -1.0000 3103717 1582515103.60 151.7222 60.0014 32.0000 1.9981 1.9996 420.2461 420.6280 0.0570 -1.0000 -1.0000 3103779 1582515103.70 151.7222 60.0014 32.0000 1.9977 1.9992 420.2879 420.6703 0.0571 -1.0000 -1.0000 3103842 1582515103.80 151.7222 60.0014 32.0000 1.9985 2.0000 420.2031 420.5868 0.0572 -1.0000 -1.0000 3103920 1582515103.90 151.7222 60.0014 32.0000 1.9991 2.0006 420.1158 420.4981 0.0571 -1.0000 -1.0000 3103982 1582515104.00 151.6810 60.0014 32.0000 1.9979 1.9994 420.1766 420.5584 0.0570 -1.0000 -1.0000 3104217 1582515104.10 151.6810 60.0014 32.0000 1.9972 1.9987 420.3793 420.7608 0.0570 -1.0000 -1.0000 3104295 1582515104.20 151.6810 60.0014 32.0000 1.9969 1.9984 420.2647 420.6467 0.0570 -1.0000 -1.0000 3104357 1582515104.30 151.6810 60.0014 32.0000 1.9982 1.9997 420.1835 420.5656 0.0571 -1.0000 -1.0000 3104420 1582515104.40 151.6810 60.0014 32.0000 1.9981 1.9996 420.0631 420.4462 0.0572 -1.0000 -1.0000 3104482 1582515104.50 151.5441 60.0014 32.0000 1.9977 1.9992 420.1481 420.5305 0.0572 -1.0000 -1.0000 3104607 1582515104.60 151.5376 60.0014 32.0000 1.9982 1.9998 420.2928 420.6768 0.0573 -1.0000 -1.0000 3104670 1582515104.70 151.5376 60.0014 32.0000 1.9974 1.9989 420.0984 420.4805 0.0569 -1.0000 -1.0000 3104732 1582515104.80 151.5376 60.0014 32.0000 1.9975 1.9990 420.0774 420.4599 0.0571 -1.0000 -1.0000 3104795 1582515104.90 151.5376 60.0014 32.0000 1.9969 1.9984 420.2156 420.5982 0.0571 -1.0000 -1.0000 3104857 1582515105.00 151.5376 60.0014 32.0000 1.9972 1.9987 420.2929 420.6751 0.0570 -1.0000 -1.0000 3104935 1582515105.10 151.4222 60.0020 32.0000 1.9975 1.9990 420.2146 420.5964 0.0570 -1.0000 -1.0000 3105092 1582515105.20 151.4222 60.0020 32.0000 1.9974 1.9989 420.1937 420.5748 0.0569 -1.0000 -1.0000 3105154 1582515105.30 151.4222 60.0020 32.0000 1.9966 1.9981 420.1550 420.5365 0.0569 -1.0000 -1.0000 3105217 1582515105.40 151.4222 60.0020 32.0000 1.9968 1.9983 420.2237 420.6052 0.0570 -1.0000 -1.0000 3105279 1582515105.50 151.4222 60.0020 32.0000 1.9972 1.9986 420.2522 420.6335 0.0570 -1.0000 -1.0000 3105357 1582515105.60 151.4222 60.0020 32.0000 1.9986 2.0001 420.1348 420.5169 0.0570 -1.0000 -1.0000 3105857 1582515105.70 151.4588 60.0020 32.0000 1.9976 1.9991 420.1595 420.5412 0.0570 -1.0000 -1.0000 3105920 1582515105.80 151.4588 60.0020 32.0000 1.9972 1.9987 420.2591 420.6409 0.0570 -1.0000 -1.0000 3105998 1582515105.90 151.4588 60.0020 32.0000 1.9978 1.9993 420.2412 420.6224 0.0569 -1.0000 -1.0000 3106060 1582515106.00 151.4588 60.0020 32.0000 1.9983 1.9998 420.1080 420.4893 0.0569 -1.0000 -1.0000 3106123 1582515106.10 151.4588 60.0020 32.0000 1.9974 1.9989 420.1405 420.5217 0.0569 -1.0000 -1.0000 3106373 1582515106.20 151.4588 60.0020 32.0000 1.9969 1.9984 420.3011 420.6822 0.0569 -1.0000 -1.0000 3106435 1582515106.30 151.4588 60.0020 32.0000 1.9974 1.9989 420.1807 420.5628 0.0569 -1.0000 -1.0000 3106498 1582515106.40 151.4588 60.0020 32.0000 1.9982 1.9997 420.1825 420.5634 0.0570 -1.0000 -1.0000 3106576 1582515106.50 151.4588 60.0020 32.0000 1.9974 1.9989 420.1456 420.5265 0.0569 -1.0000 -1.0000 3106623 1582515106.60 151.4588 60.0020 32.0000 1.9971 1.9986 420.1862 420.5682 0.0570 -1.0000 -1.0000 3106685 1582515106.70 151.4588 60.0020 32.0000 1.9966 1.9981 420.3159 420.6979 0.0570 -1.0000 -1.0000 3106764 1582515106.80 151.4586 60.0020 32.0000 1.9968 1.9983 420.2439 420.6258 0.0570 -1.0000 -1.0000 3106826 1582515106.90 151.4586 60.0020 32.0000 1.9976 1.9991 420.0283 420.4101 0.0570 -1.0000 -1.0000 3106888 1582515107.00 151.4586 60.0020 32.0000 1.9970 1.9985 420.2443 420.6260 0.0570 -1.0000 -1.0000 3106967 1582515107.10 151.4586 60.0020 32.0000 1.9966 1.9981 420.2645 420.6461 0.0570 -1.0000 -1.0000 3107092 1582515107.20 151.4965 60.0020 32.0000 1.9971 1.9986 420.2012 420.5823 0.0569 -1.0000 -1.0000 3107154 1582515107.30 151.4847 60.0020 32.0000 1.9975 1.9990 419.9935 420.3744 0.0569 -1.0000 -1.0000 3107217 1582515107.40 151.4847 60.0020 32.0000 1.9975 1.9990 420.0474 420.4285 0.0570 -1.0000 -1.0000 3107279 1582515107.50 151.4847 60.0020 32.0000 1.9965 1.9980 420.1725 420.5549 0.0571 -1.0000 -1.0000 3107357 1582515107.60 151.4847 60.0020 32.0000 1.9971 1.9986 420.2028 420.5852 0.0570 -1.0000 -1.0000 3107701 1582515107.70 151.4847 60.0020 32.0000 1.9971 1.9985 420.0868 420.4681 0.0570 -1.0000 -1.0000 3107764 1582515107.80 151.4847 60.0020 32.0000 1.9970 1.9985 419.9986 420.3802 0.0570 -1.0000 -1.0000 3107842 1582515107.90 151.5455 60.0020 32.0000 1.9968 1.9983 420.1014 420.4828 0.0570 -1.0000 -1.0000 3107904 1582515108.00 151.5455 60.0020 32.0000 1.9958 1.9973 420.2551 420.6364 0.0569 -1.0000 -1.0000 3107967 1582515108.10 151.5455 60.0020 32.0000 1.9974 1.9989 420.0899 420.4711 0.0569 -1.0000 -1.0000 3108404 1582515108.20 151.5455 60.0020 32.0000 1.9976 1.9991 420.0956 420.4781 0.0572 -1.0000 -1.0000 3108467 1582515108.30 151.5455 60.0020 32.0000 1.9968 1.9983 420.1113 420.4940 0.0571 -1.0000 -1.0000 3108529 1582515108.40 151.4941 60.0020 32.0000 1.9970 1.9985 420.1628 420.5446 0.0570 -1.0000 -1.0000 3108607 1582515108.50 151.4786 60.0020 32.0000 1.9966 1.9981 420.1474 420.5291 0.0570 -1.0000 -1.0000 3108670 1582515108.60 151.4786 60.0020 32.0000 1.9970 1.9985 419.9600 420.3415 0.0570 -1.0000 -1.0000 3108888 1582515108.70 151.4786 60.0020 32.0000 1.9966 1.9981 420.0188 420.4009 0.0572 -1.0000 -1.0000 3108967 1582515108.80 151.4786 60.0020 32.0000 1.9959 1.9974 420.1729 420.5552 0.0570 -1.0000 -1.0000 3109029 1582515108.90 151.4700 60.0020 32.0000 1.9965 1.9980 420.1566 420.5373 0.0568 -1.0000 -1.0000 3109092 1582515109.00 151.4081 60.0020 32.0000 1.9973 1.9988 420.0567 420.4380 0.0570 -1.0000 -1.0000 3109154 1582515109.10 151.4081 60.0020 32.0000 1.9969 1.9984 419.9722 420.3535 0.0569 -1.0000 -1.0000 3109217 1582515109.20 151.4081 60.0020 32.0000 1.9970 1.9985 420.1006 420.4818 0.0570 -1.0000 -1.0000 3109357 1582515109.30 151.4081 60.0020 32.0000 1.9966 1.9981 420.1164 420.4980 0.0570 -1.0000 -1.0000 3109420 1582515109.40 151.4081 60.0020 32.0000 1.9973 1.9988 419.9755 420.3568 0.0569 -1.0000 -1.0000 3109482 1582515109.50 151.4786 60.0020 32.0000 1.9979 1.9994 420.0210 420.4014 0.0569 -1.0000 -1.0000 3109561 1582515109.60 151.4535 60.0020 32.0000 1.9969 1.9984 420.1888 420.5711 0.0571 -1.0000 -1.0000 3109623 1582515109.70 151.4535 60.0020 32.0000 1.9975 1.9990 420.1771 420.5585 0.0570 -1.0000 -1.0000 3109842 1582515109.80 151.4535 60.0020 32.0000 1.9975 1.9990 420.2010 420.5824 0.0569 -1.0000 -1.0000 3109920 1582515109.90 151.4535 60.0020 32.0000 1.9982 1.9997 420.1144 420.4946 0.0568 -1.0000 -1.0000 3109982 1582515110.00 151.4494 60.0019 32.0000 1.9977 1.9992 420.0590 420.4414 0.0571 -1.0000 -1.0000 3110045 1582515110.10 151.4132 60.0010 32.0000 1.9968 1.9983 420.1934 420.5753 0.0570 -1.0000 -1.0000 3110123 1582515110.20 151.4132 60.0010 32.0000 1.9962 1.9977 420.1934 420.5759 0.0571 -1.0000 -1.0000 3110357 1582515110.30 151.4132 60.0010 32.0000 1.9971 1.9986 420.1449 420.5273 0.0572 -1.0000 -1.0000 3110420 1582515110.40 151.4132 60.0010 32.0000 1.9969 1.9984 420.0923 420.4759 0.0572 -1.0000 -1.0000 3110482 1582515110.50 151.4132 60.0010 32.0000 1.9967 1.9981 420.2578 420.6394 0.0570 -1.0000 -1.0000 3110545 1582515110.60 151.4132 60.0010 32.0000 1.9965 1.9980 420.2156 420.5970 0.0569 -1.0000 -1.0000 3110607 1582515110.70 151.4314 60.0010 32.0000 1.9970 1.9985 420.2138 420.5941 0.0569 -1.0000 -1.0000 3110857 1582515110.80 151.4314 60.0010 32.0000 1.9983 1.9998 420.0297 420.4108 0.0569 -1.0000 -1.0000 3110920 1582515110.90 151.4314 60.0010 32.0000 1.9981 1.9996 420.0834 420.4641 0.0569 -1.0000 -1.0000 3110982 1582515111.00 151.4314 60.0010 32.0000 1.9965 1.9980 420.2311 420.6125 0.0570 -1.0000 -1.0000 3111061 1582515111.10 151.4314 60.0010 32.0000 1.9970 1.9985 420.1873 420.5691 0.0570 -1.0000 -1.0000 3111123 1582515111.20 151.4697 60.0010 32.0000 1.9979 1.9994 419.9905 420.3719 0.0570 -1.0000 -1.0000 3111576 1582515111.30 151.5551 60.0010 32.0000 1.9971 1.9985 419.9986 420.3797 0.0570 -1.0000 -1.0000 3111654 1582515111.40 151.5551 60.0010 32.0000 1.9966 1.9981 420.1003 420.4828 0.0571 -1.0000 -1.0000 3111717 1582515111.50 151.5551 60.0010 32.0000 1.9973 1.9988 420.1845 420.5667 0.0570 -1.0000 -1.0000 3111795 1582515111.60 151.5551 60.0010 32.0000 1.9985 1.9999 420.0347 420.4156 0.0569 -1.0000 -1.0000 3111873 1582515111.70 151.5551 60.0010 32.0000 1.9980 1.9995 420.0536 420.4353 0.0570 -1.0000 -1.0000 3111935 1582515111.80 151.5551 60.0010 32.0000 1.9967 1.9982 420.1864 420.5685 0.0571 -1.0000 -1.0000 3112014 1582515111.90 151.5551 60.0010 32.0000 1.9956 1.9971 420.1662 420.5486 0.0571 -1.0000 -1.0000 3112076 1582515112.00 151.5551 60.0010 32.0000 1.9967 1.9982 420.1592 420.5425 0.0572 -1.0000 -1.0000 3112138 1582515112.10 151.5551 60.0010 32.0000 1.9973 1.9988 420.0524 420.4354 0.0572 -1.0000 -1.0000 3112217 1582515112.20 151.5551 60.0010 32.0000 1.9981 1.9996 420.0200 420.4022 0.0571 -1.0000 -1.0000 3112279 1582515112.30 151.5137 60.0010 32.0000 1.9967 1.9982 420.2087 420.5915 0.0571 -1.0000 -1.0000 3112342 1582515112.40 151.5137 60.0010 32.0000 1.9959 1.9974 420.2514 420.6327 0.0569 -1.0000 -1.0000 3112404 1582515112.50 151.5137 60.0010 32.0000 1.9968 1.9983 420.1294 420.5105 0.0569 -1.0000 -1.0000 3112467 1582515112.60 151.5106 60.0010 32.0000 1.9970 1.9985 419.9221 420.3024 0.0569 -1.0000 -1.0000 3112529 1582515112.70 151.4906 60.0010 32.0000 1.9965 1.9979 420.1525 420.5344 0.0570 -1.0000 -1.0000 3112607 1582515112.80 151.4906 60.0010 32.0000 1.9975 1.9990 420.1941 420.5758 0.0570 -1.0000 -1.0000 3112670 1582515112.90 151.5005 60.0010 32.0000 1.9975 1.9990 420.1165 420.4982 0.0570 -1.0000 -1.0000 3112748 1582515113.00 151.5005 60.0010 32.0000 1.9975 1.9990 420.1172 420.4991 0.0572 -1.0000 -1.0000 3112826 1582515113.10 151.5005 60.0010 32.0000 1.9971 1.9986 420.1521 420.5341 0.0570 -1.0000 -1.0000 3112888 1582515113.20 151.5005 60.0010 32.0000 1.9960 1.9975 420.2400 420.6217 0.0570 -1.0000 -1.0000 3112951 1582515113.30 151.5005 60.0010 32.0000 1.9966 1.9981 420.3585 420.7413 0.0572 -1.0000 -1.0000 3113123 1582515113.40 151.4775 60.0010 32.0000 1.9970 1.9985 420.0232 420.4058 0.0571 -1.0000 -1.0000 3113185 1582515113.50 151.4503 60.0010 32.0000 1.9971 1.9986 419.9958 420.3780 0.0571 -1.0000 -1.0000 3113264 1582515113.60 151.4503 60.0010 32.0000 1.9975 1.9990 420.0443 420.4268 0.0571 -1.0000 -1.0000 3113326 1582515113.70 151.4503 60.0010 32.0000 1.9967 1.9982 420.2022 420.5849 0.0571 -1.0000 -1.0000 3113388 1582515113.80 151.4503 60.0010 32.0000 1.9966 1.9981 420.2457 420.6285 0.0572 -1.0000 -1.0000 3113873 1582515113.90 151.4503 60.0010 32.0000 1.9977 1.9992 420.0400 420.4220 0.0570 -1.0000 -1.0000 3113935 1582515114.00 151.4501 60.0010 32.0000 1.9975 1.9990 420.0492 420.4303 0.0569 -1.0000 -1.0000 3113998 1582515114.10 151.4499 60.0010 32.0000 1.9962 1.9977 420.1531 420.5345 0.0570 -1.0000 -1.0000 3114076 1582515114.20 151.4499 60.0010 32.0000 1.9965 1.9980 420.2421 420.6241 0.0570 -1.0000 -1.0000 3114138 1582515114.30 151.4499 60.0010 32.0000 1.9969 1.9984 420.1035 420.4858 0.0571 -1.0000 -1.0000 3114404 1582515114.40 151.4499 60.0010 32.0000 1.9970 1.9985 420.0416 420.4231 0.0570 -1.0000 -1.0000 3114482 1582515114.50 151.4499 60.0010 32.0000 1.9977 1.9992 420.0952 420.4770 0.0570 -1.0000 -1.0000 3114545 1582515114.60 151.4499 60.0010 32.0000 1.9965 1.9980 420.1704 420.5521 0.0570 -1.0000 -1.0000 3114623 1582515114.70 151.4499 60.0010 32.0000 1.9969 1.9984 420.0721 420.4535 0.0569 -1.0000 -1.0000 3114685 1582515114.80 151.4499 60.0010 32.0000 1.9979 1.9994 420.0145 420.3948 0.0568 -1.0000 -1.0000 3114951 1582515114.90 151.4499 60.0010 32.0000 1.9971 1.9986 420.0269 420.4079 0.0570 -1.0000 -1.0000 3115014 1582515115.00 151.4499 60.0010 32.0000 1.9966 1.9981 420.1303 420.5130 0.0572 -1.0000 -1.0000 3115092 1582515115.10 151.4471 60.0010 32.0000 1.9965 1.9980 420.0524 420.4341 0.0570 -1.0000 -1.0000 3115154 1582515115.20 151.4471 60.0010 32.0000 1.9968 1.9983 420.0414 420.4238 0.0571 -1.0000 -1.0000 3115217 1582515115.30 151.4471 60.0010 32.0000 1.9981 1.9996 420.1041 420.4863 0.0571 -1.0000 -1.0000 3115404 1582515115.40 151.4287 60.0017 32.0000 1.9969 1.9984 420.2035 420.5851 0.0570 -1.0000 -1.0000 3115467 1582515115.50 151.4287 60.0017 32.0000 1.9968 1.9983 420.1970 420.5792 0.0570 -1.0000 -1.0000 3115545 1582515115.60 151.4287 60.0017 32.0000 1.9968 1.9983 420.0557 420.4379 0.0571 -1.0000 -1.0000 3115607 1582515115.70 151.4528 60.0017 32.0000 1.9981 1.9996 420.0526 420.4352 0.0571 -1.0000 -1.0000 3115670 1582515115.80 151.4528 60.0017 32.0000 1.9971 1.9986 420.1442 420.5248 0.0570 -1.0000 -1.0000 3115732 1582515115.90 151.4528 60.0017 32.0000 1.9970 1.9985 420.2702 420.6527 0.0571 -1.0000 -1.0000 3115857 1582515116.00 151.4528 60.0017 32.0000 1.9965 1.9980 420.2239 420.6059 0.0570 -1.0000 -1.0000 3115920 1582515116.10 151.4528 60.0017 32.0000 1.9963 1.9978 420.1109 420.4923 0.0570 -1.0000 -1.0000 3115998 1582515116.20 151.4124 60.0017 32.0000 1.9978 1.9992 420.0105 420.3926 0.0570 -1.0000 -1.0000 3116060 1582515116.30 151.4124 60.0017 32.0000 1.9970 1.9985 420.0777 420.4600 0.0572 -1.0000 -1.0000 3116123 1582515116.40 151.4124 60.0017 32.0000 1.9968 1.9983 420.1943 420.5766 0.0571 -1.0000 -1.0000 3116357 1582515116.50 151.4124 60.0017 32.0000 1.9974 1.9989 420.1284 420.5112 0.0572 -1.0000 -1.0000 3116420 1582515116.60 151.4124 60.0017 32.0000 1.9975 1.9990 420.0047 420.3884 0.0573 -1.0000 -1.0000 3116482 1582515116.70 151.4866 60.0017 32.0000 1.9971 1.9986 419.9702 420.3519 0.0570 -1.0000 -1.0000 3116560 1582515116.80 151.5159 60.0017 32.0000 1.9976 1.9991 420.1640 420.5469 0.0571 -1.0000 -1.0000 3116623 1582515116.90 151.5159 60.0017 32.0000 1.9975 1.9990 420.3010 420.6841 0.0573 -1.0000 -1.0000 3116842 1582515117.00 151.5159 60.0017 32.0000 1.9981 1.9996 420.0587 420.4421 0.0572 -1.0000 -1.0000 3116920 1582515117.10 151.5159 60.0017 32.0000 1.9978 1.9993 420.0280 420.4106 0.0571 -1.0000 -1.0000 3116982 1582515117.20 151.5159 60.0017 32.0000 1.9982 1.9997 420.0137 420.3960 0.0571 -1.0000 -1.0000 3117045 1582515117.30 151.4691 60.0017 32.0000 1.9978 1.9992 420.1118 420.4939 0.0570 -1.0000 -1.0000 3117123 1582515117.40 151.4691 60.0017 32.0000 1.9975 1.9990 420.0653 420.4473 0.0571 -1.0000 -1.0000 3117592 1582515117.50 151.4691 60.0017 32.0000 1.9973 1.9988 420.0384 420.4215 0.0572 -1.0000 -1.0000 3117670 1582515117.60 151.4691 60.0017 32.0000 1.9972 1.9987 420.0089 420.3915 0.0573 -1.0000 -1.0000 3117732 1582515117.70 151.4691 60.0017 32.0000 1.9970 1.9985 420.1442 420.5283 0.0574 -1.0000 -1.0000 3117795 1582515117.80 151.5790 60.0017 32.0000 1.9969 1.9984 420.2418 420.6257 0.0573 -1.0000 -1.0000 3117873 1582515117.90 151.5790 60.0017 32.0000 1.9969 1.9984 420.2586 420.6427 0.0573 -1.0000 -1.0000 3118107 1582515118.00 151.5790 60.0017 32.0000 1.9978 1.9993 420.0715 420.4559 0.0574 -1.0000 -1.0000 3118170 1582515118.10 151.5790 60.0017 32.0000 1.9974 1.9989 420.2244 420.6089 0.0574 -1.0000 -1.0000 3118248 1582515118.20 151.5790 60.0017 32.0000 1.9969 1.9984 420.1994 420.5829 0.0573 -1.0000 -1.0000 3118310 1582515118.30 151.5790 60.0017 32.0000 1.9970 1.9985 420.1961 420.5804 0.0574 -1.0000 -1.0000 3118373 1582515118.40 151.5790 60.0017 32.0000 1.9976 1.9991 420.1792 420.5641 0.0574 -1.0000 -1.0000 3118435 1582515118.50 151.5790 60.0017 32.0000 1.9971 1.9986 420.1517 420.5346 0.0571 -1.0000 -1.0000 3118888 1582515118.60 151.5790 60.0017 32.0000 1.9962 1.9977 420.2796 420.6624 0.0572 -1.0000 -1.0000 3118967 1582515118.70 151.5790 60.0017 32.0000 1.9972 1.9987 420.1952 420.5778 0.0571 -1.0000 -1.0000 3119029 1582515118.80 151.5790 60.0017 32.0000 1.9976 1.9991 420.0235 420.4059 0.0571 -1.0000 -1.0000 3119092 1582515118.90 151.5763 60.0017 32.0000 1.9971 1.9986 420.0235 420.4064 0.0572 -1.0000 -1.0000 3119154 1582515119.00 151.5763 60.0017 32.0000 1.9962 1.9977 420.2146 420.5970 0.0571 -1.0000 -1.0000 3119888 1582515119.10 151.5495 60.0017 32.0000 1.9960 1.9975 420.1946 420.5781 0.0573 -1.0000 -1.0000 3119951 1582515119.20 151.4993 60.0017 32.0000 1.9969 1.9984 420.1105 420.4927 0.0571 -1.0000 -1.0000 3120014 1582515119.30 151.4993 60.0017 32.0000 1.9979 1.9994 420.0479 420.4299 0.0571 -1.0000 -1.0000 3120092 1582515119.40 151.5456 60.0017 32.0000 1.9974 1.9989 420.0800 420.4617 0.0570 -1.0000 -1.0000 3120170 1582515119.50 151.5765 60.0017 32.0000 1.9967 1.9982 420.2651 420.6468 0.0571 -1.0000 -1.0000 3120248 1582515119.60 151.5765 60.0017 32.0000 1.9970 1.9985 420.1848 420.5683 0.0573 -1.0000 -1.0000 3120310 1582515119.70 151.5765 60.0017 32.0000 1.9980 1.9995 419.9768 420.3597 0.0571 -1.0000 -1.0000 3120373 1582515119.80 151.5765 60.0017 32.0000 1.9973 1.9988 420.0917 420.4744 0.0571 -1.0000 -1.0000 3120451 1582515119.90 151.5765 60.0017 32.0000 1.9970 1.9985 420.1860 420.5684 0.0570 -1.0000 -1.0000 3120514 1582515120.00 151.5271 60.0018 32.0000 1.9972 1.9987 420.1760 420.5593 0.0572 -1.0000 -1.0000 3120576 1582515120.10 151.5247 60.0018 32.0000 1.9975 1.9990 420.1414 420.5247 0.0572 -1.0000 -1.0000 3120638 1582515120.20 151.5247 60.0018 32.0000 1.9979 1.9994 420.0177 420.3997 0.0570 -1.0000 -1.0000 3120701 1582515120.30 151.5247 60.0018 32.0000 1.9974 1.9989 420.1036 420.4843 0.0569 -1.0000 -1.0000 3120763 1582515120.40 151.5247 60.0018 32.0000 1.9968 1.9983 420.2977 420.6802 0.0572 -1.0000 -1.0000 3120842 1582515120.50 151.5247 60.0018 32.0000 1.9968 1.9983 420.2753 420.6564 0.0569 -1.0000 -1.0000 3120904 1582515120.60 151.4998 60.0018 32.0000 1.9974 1.9989 420.2010 420.5824 0.0570 -1.0000 -1.0000 3120967 1582515120.70 151.4580 60.0018 32.0000 1.9979 1.9994 420.0714 420.4530 0.0570 -1.0000 -1.0000 3121045 1582515120.80 151.4580 60.0018 32.0000 1.9975 1.9990 420.2034 420.5870 0.0574 -1.0000 -1.0000 3121108 1582515120.90 151.4580 60.0018 32.0000 1.9972 1.9987 420.2562 420.6378 0.0570 -1.0000 -1.0000 3121170 1582515121.00 151.4580 60.0018 32.0000 1.9982 1.9997 420.1180 420.5010 0.0572 -1.0000 -1.0000 3121779 1582515121.10 151.4580 60.0018 32.0000 1.9979 1.9994 420.0984 420.4801 0.0569 -1.0000 -1.0000 3121857 1582515121.20 151.4580 60.0018 32.0000 1.9965 1.9980 420.2458 420.6276 0.0571 -1.0000 -1.0000 3121904 1582515121.30 151.4580 60.0018 32.0000 1.9969 1.9984 420.2476 420.6305 0.0572 -1.0000 -1.0000 3121998 1582515121.40 151.4580 60.0018 32.0000 1.9970 1.9985 420.1311 420.5142 0.0572 -1.0000 -1.0000 3122060 1582515121.50 151.4580 60.0018 32.0000 1.9982 1.9997 420.1023 420.4855 0.0572 -1.0000 -1.0000 3122123 1582515121.60 151.4580 60.0018 32.0000 1.9973 1.9988 420.2484 420.6318 0.0572 -1.0000 -1.0000 3122185 1582515121.70 151.4580 60.0018 32.0000 1.9969 1.9984 420.2971 420.6800 0.0572 -1.0000 -1.0000 3122248 1582515121.80 151.4580 60.0018 32.0000 1.9979 1.9994 420.2162 420.5986 0.0570 -1.0000 -1.0000 3122326 1582515121.90 151.4580 60.0018 32.0000 1.9978 1.9992 420.0791 420.4629 0.0574 -1.0000 -1.0000 3122388 1582515122.00 151.4580 60.0018 32.0000 1.9973 1.9988 420.2241 420.6082 0.0573 -1.0000 -1.0000 3122451 1582515122.10 151.4580 60.0018 32.0000 1.9966 1.9981 420.2404 420.6243 0.0573 -1.0000 -1.0000 3122529 1582515122.20 151.4580 60.0018 32.0000 1.9974 1.9989 420.1369 420.5211 0.0574 -1.0000 -1.0000 3122592 1582515122.30 151.4653 60.0018 32.0000 1.9975 1.9990 420.0720 420.4555 0.0573 -1.0000 -1.0000 3122654 1582515122.40 151.4649 60.0018 32.0000 1.9973 1.9988 420.1744 420.5580 0.0573 -1.0000 -1.0000 3122717 1582515122.50 151.4648 60.0018 32.0000 1.9974 1.9989 420.2700 420.6538 0.0573 -1.0000 -1.0000 3122779 1582515122.60 151.4648 60.0018 32.0000 1.9973 1.9988 420.1789 420.5627 0.0573 -1.0000 -1.0000 3122842 1582515122.70 151.4648 60.0018 32.0000 1.9978 1.9993 420.1327 420.5161 0.0572 -1.0000 -1.0000 3122920 1582515122.80 151.4648 60.0018 32.0000 1.9975 1.9990 420.0807 420.4640 0.0573 -1.0000 -1.0000 3122982 1582515122.90 151.4648 60.0018 32.0000 1.9968 1.9983 420.1467 420.5293 0.0570 -1.0000 -1.0000 3123045 1582515123.00 151.4648 60.0018 32.0000 1.9959 1.9974 420.2803 420.6631 0.0571 -1.0000 -1.0000 3123123 1582515123.10 151.4648 60.0018 32.0000 1.9972 1.9987 420.1875 420.5699 0.0571 -1.0000 -1.0000 3123357 1582515123.20 151.4648 60.0018 32.0000 1.9976 1.9991 420.0701 420.4524 0.0571 -1.0000 -1.0000 3123420 1582515123.30 151.4648 60.0018 32.0000 1.9969 1.9984 420.1609 420.5434 0.0571 -1.0000 -1.0000 3123498 1582515123.40 151.4648 60.0018 32.0000 1.9965 1.9980 420.2166 420.6008 0.0573 -1.0000 -1.0000 3123561 1582515123.50 151.4648 60.0018 32.0000 1.9974 1.9989 420.1756 420.5594 0.0573 -1.0000 -1.0000 3123623 1582515123.60 151.5528 60.0018 32.0000 1.9977 1.9992 420.0694 420.4528 0.0573 -1.0000 -1.0000 3123857 1582515123.70 151.5636 60.0018 32.0000 1.9968 1.9983 420.1817 420.5651 0.0573 -1.0000 -1.0000 3123920 1582515123.80 151.5636 60.0018 32.0000 1.9969 1.9984 420.2261 420.6101 0.0573 -1.0000 -1.0000 3123982 1582515123.90 151.5636 60.0018 32.0000 1.9977 1.9992 420.1234 420.5061 0.0571 -1.0000 -1.0000 3124045 1582515124.00 151.5636 60.0018 32.0000 1.9976 1.9991 420.0659 420.4480 0.0571 -1.0000 -1.0000 3124123 1582515124.10 151.5636 60.0018 32.0000 1.9963 1.9978 420.1397 420.5227 0.0572 -1.0000 -1.0000 3124201 1582515124.20 151.5636 60.0018 32.0000 1.9964 1.9979 420.2677 420.6510 0.0573 -1.0000 -1.0000 3124264 1582515124.30 151.5146 60.0018 32.0000 1.9960 1.9975 420.1366 420.5210 0.0574 -1.0000 -1.0000 3124326 1582515124.40 151.5146 60.0018 32.0000 1.9971 1.9986 419.9335 420.3181 0.0574 -1.0000 -1.0000 3124388 1582515124.50 151.5146 60.0018 32.0000 1.9968 1.9983 420.0088 420.3917 0.0572 -1.0000 -1.0000 3124451 1582515124.60 151.5146 60.0018 32.0000 1.9963 1.9978 420.1070 420.4907 0.0575 -1.0000 -1.0000 3124513 1582515124.70 151.5146 60.0018 32.0000 1.9966 1.9981 420.2544 420.6391 0.0574 -1.0000 -1.0000 3125342 1582515124.80 151.4704 60.0021 32.0000 1.9965 1.9980 420.1612 420.5452 0.0573 -1.0000 -1.0000 3125404 1582515124.90 151.4658 60.0021 32.0000 1.9972 1.9987 420.0734 420.4575 0.0574 -1.0000 -1.0000 3125467 1582515125.00 151.4658 60.0021 32.0000 1.9972 1.9987 420.0231 420.4080 0.0574 -1.0000 -1.0000 3125545 1582515125.10 151.4658 60.0021 32.0000 1.9969 1.9984 420.2141 420.5975 0.0573 -1.0000 -1.0000 3125607 1582515125.20 151.4658 60.0021 32.0000 1.9964 1.9979 420.2540 420.6395 0.0576 -1.0000 -1.0000 3125670 1582515125.30 151.4647 60.0021 32.0000 1.9972 1.9987 420.2762 420.6615 0.0575 -1.0000 -1.0000 3125748 1582515125.40 151.4479 60.0021 32.0000 1.9978 1.9994 420.2373 420.6223 0.0575 -1.0000 -1.0000 3125810 1582515125.50 151.4479 60.0021 32.0000 1.9974 1.9989 420.3043 420.6898 0.0576 -1.0000 -1.0000 3125888 1582515125.60 151.4479 60.0021 32.0000 1.9967 1.9982 420.2711 420.6570 0.0576 -1.0000 -1.0000 3125951 1582515125.70 151.4479 60.0021 32.0000 1.9976 1.9991 420.1006 420.4858 0.0575 -1.0000 -1.0000 3126014 1582515125.80 151.4479 60.0021 32.0000 1.9982 1.9997 420.0738 420.4581 0.0574 -1.0000 -1.0000 3126076 1582515125.90 151.4479 60.0021 32.0000 1.9974 1.9989 420.1591 420.5434 0.0574 -1.0000 -1.0000 3126138 1582515126.00 151.4233 60.0021 32.0000 1.9969 1.9984 420.3217 420.7061 0.0574 -1.0000 -1.0000 3126201 1582515126.10 151.4585 60.0021 32.0000 1.9968 1.9983 420.2378 420.6213 0.0573 -1.0000 -1.0000 3126279 1582515126.20 151.5369 60.0021 32.0000 1.9984 1.9999 420.1438 420.5275 0.0573 -1.0000 -1.0000 3126373 1582515126.30 151.5369 60.0021 32.0000 1.9973 1.9988 420.0837 420.4670 0.0572 -1.0000 -1.0000 3126435 1582515126.40 151.5369 60.0021 32.0000 1.9969 1.9984 420.2591 420.6434 0.0574 -1.0000 -1.0000 3126514 1582515126.50 151.5369 60.0021 32.0000 1.9968 1.9983 420.3515 420.7356 0.0573 -1.0000 -1.0000 3126576 1582515126.60 151.5369 60.0021 32.0000 1.9970 1.9985 420.2132 420.5982 0.0576 -1.0000 -1.0000 3126638 1582515126.70 151.5369 60.0021 32.0000 1.9973 1.9988 420.2386 420.6226 0.0572 -1.0000 -1.0000 3126873 1582515126.80 151.5369 60.0021 32.0000 1.9967 1.9982 420.3345 420.7189 0.0574 -1.0000 -1.0000 3126935 1582515126.90 151.5369 60.0021 32.0000 1.9964 1.9979 420.2825 420.6671 0.0574 -1.0000 -1.0000 3126998 1582515127.00 151.5372 60.0021 32.0000 1.9977 1.9992 420.1165 420.5011 0.0574 -1.0000 -1.0000 3127076 1582515127.10 151.5377 60.0021 32.0000 1.9978 1.9993 420.0878 420.4728 0.0575 -1.0000 -1.0000 3127138 1582515127.20 151.5377 60.0021 32.0000 1.9973 1.9988 420.1742 420.5593 0.0575 -1.0000 -1.0000 3127935 1582515127.30 151.5377 60.0021 32.0000 1.9969 1.9984 420.2472 420.6314 0.0573 -1.0000 -1.0000 3128014 1582515127.40 151.5377 60.0021 32.0000 1.9981 1.9996 420.1103 420.4954 0.0576 -1.0000 -1.0000 3128076 1582515127.50 151.5377 60.0021 32.0000 1.9973 1.9988 420.0282 420.4126 0.0574 -1.0000 -1.0000 3128154 1582515127.60 151.5365 60.0021 32.0000 1.9978 1.9993 420.1470 420.5315 0.0574 -1.0000 -1.0000 3128217 1582515127.70 151.5365 60.0021 32.0000 1.9969 1.9984 420.2650 420.6498 0.0575 -1.0000 -1.0000 3128279 1582515127.80 151.5365 60.0021 32.0000 1.9976 1.9991 420.0439 420.4290 0.0575 -1.0000 -1.0000 3128357 1582515127.90 151.5365 60.0021 32.0000 1.9974 1.9989 419.9842 420.3686 0.0574 -1.0000 -1.0000 3128420 1582515128.00 151.5365 60.0021 32.0000 1.9971 1.9986 420.1382 420.5227 0.0575 -1.0000 -1.0000 3128482 1582515128.10 151.5365 60.0021 32.0000 1.9972 1.9987 420.1437 420.5276 0.0573 -1.0000 -1.0000 3128545 1582515128.20 151.5365 60.0021 32.0000 1.9968 1.9983 420.2460 420.6303 0.0574 -1.0000 -1.0000 3128623 1582515128.30 151.5365 60.0021 32.0000 1.9973 1.9988 420.1841 420.5693 0.0575 -1.0000 -1.0000 3128717 1582515128.40 151.5365 60.0021 32.0000 1.9976 1.9991 420.0356 420.4216 0.0576 -1.0000 -1.0000 3128779 1582515128.50 151.5307 60.0021 32.0000 1.9967 1.9982 420.0456 420.4304 0.0574 -1.0000 -1.0000 3128842 1582515128.60 151.5268 60.0021 32.0000 1.9968 1.9983 420.1425 420.5269 0.0575 -1.0000 -1.0000 3128904 1582515128.70 151.4837 60.0021 32.0000 1.9965 1.9980 420.1863 420.5703 0.0573 -1.0000 -1.0000 3128982 1582515128.80 151.4571 60.0021 32.0000 1.9970 1.9985 420.2085 420.5924 0.0573 -1.0000 -1.0000 3129373 1582515128.90 151.4571 60.0021 32.0000 1.9970 1.9985 420.1154 420.4990 0.0573 -1.0000 -1.0000 3129435 1582515129.00 151.4571 60.0021 32.0000 1.9966 1.9981 420.1769 420.5606 0.0573 -1.0000 -1.0000 3129514 1582515129.10 151.4571 60.0021 32.0000 1.9967 1.9982 420.2524 420.6351 0.0572 -1.0000 -1.0000 3129576 1582515129.20 151.4571 60.0021 32.0000 1.9965 1.9980 420.2819 420.6657 0.0574 -1.0000 -1.0000 3129638 1582515129.30 151.4571 60.0021 32.0000 1.9977 1.9992 420.1105 420.4942 0.0572 -1.0000 -1.0000 3129717 1582515129.40 151.4571 60.0021 32.0000 1.9976 1.9991 420.0934 420.4773 0.0574 -1.0000 -1.0000 3129779 1582515129.50 151.4571 60.0021 32.0000 1.9973 1.9988 420.1447 420.5285 0.0573 -1.0000 -1.0000 3129873 1582515129.60 151.4571 60.0021 32.0000 1.9966 1.9981 420.2461 420.6299 0.0573 -1.0000 -1.0000 3129935 1582515129.70 151.4571 60.0021 32.0000 1.9967 1.9982 420.0902 420.4747 0.0574 -1.0000 -1.0000 3129982 1582515129.80 151.4418 60.0020 32.0000 1.9976 1.9991 420.0177 420.4021 0.0574 -1.0000 -1.0000 3130060 1582515129.90 151.4285 60.0019 32.0000 1.9973 1.9988 420.0924 420.4770 0.0574 -1.0000 -1.0000 3130123 1582515130.00 151.4285 60.0019 32.0000 1.9980 1.9995 420.1754 420.5600 0.0574 -1.0000 -1.0000 3130185 1582515130.10 151.4285 60.0019 32.0000 1.9975 1.9990 420.1161 420.5009 0.0575 -1.0000 -1.0000 3130264 1582515130.20 151.4285 60.0019 32.0000 1.9975 1.9990 420.0721 420.4569 0.0575 -1.0000 -1.0000 3130326 1582515130.30 151.4285 60.0019 32.0000 1.9981 1.9996 420.0738 420.4580 0.0574 -1.0000 -1.0000 3130592 1582515130.40 151.4285 60.0019 32.0000 1.9967 1.9982 420.2288 420.6123 0.0573 -1.0000 -1.0000 3130670 1582515130.50 151.4435 60.0019 32.0000 1.9974 1.9989 420.1726 420.5564 0.0574 -1.0000 -1.0000 3130732 1582515130.60 151.4963 60.0019 32.0000 1.9973 1.9988 420.0319 420.4164 0.0574 -1.0000 -1.0000 3130795 1582515130.70 151.4963 60.0019 32.0000 1.9980 1.9995 420.1202 420.5035 0.0573 -1.0000 -1.0000 3130873 1582515130.80 151.4963 60.0019 32.0000 1.9984 1.9999 420.2053 420.5895 0.0574 -1.0000 -1.0000 3131107 1582515130.90 151.4963 60.0019 32.0000 1.9965 1.9980 420.2991 420.6833 0.0573 -1.0000 -1.0000 3131170 1582515131.00 151.4963 60.0019 32.0000 1.9969 1.9984 420.2103 420.5945 0.0573 -1.0000 -1.0000 3131248 1582515131.10 151.4929 60.0019 32.0000 1.9976 1.9991 419.9738 420.3564 0.0573 -1.0000 -1.0000 3131311 1582515131.20 151.4895 60.0019 32.0000 1.9972 1.9987 420.1081 420.4916 0.0572 -1.0000 -1.0000 3131373 1582515131.30 151.4895 60.0019 32.0000 1.9972 1.9987 420.1609 420.5433 0.0571 -1.0000 -1.0000 3131607 1582515131.40 151.4895 60.0019 32.0000 1.9976 1.9991 420.0671 420.4491 0.0571 -1.0000 -1.0000 3131670 1582515131.50 151.4895 60.0019 32.0000 1.9979 1.9994 420.0030 420.3862 0.0571 -1.0000 -1.0000 3131748 1582515131.60 151.4895 60.0019 32.0000 1.9971 1.9986 420.1568 420.5390 0.0571 -1.0000 -1.0000 3131810 1582515131.70 151.4955 60.0019 32.0000 1.9961 1.9976 420.1949 420.5792 0.0574 -1.0000 -1.0000 3131873 1582515131.80 151.4973 60.0019 32.0000 1.9967 1.9982 420.3092 420.6933 0.0573 -1.0000 -1.0000 3131935 1582515131.90 151.4973 60.0019 32.0000 1.9977 1.9992 420.0044 420.3878 0.0572 -1.0000 -1.0000 3132857 1582515132.00 151.4973 60.0019 32.0000 1.9972 1.9987 420.0795 420.4633 0.0574 -1.0000 -1.0000 3132920 1582515132.10 151.4973 60.0019 32.0000 1.9971 1.9986 420.1997 420.5836 0.0573 -1.0000 -1.0000 3132982 1582515132.20 151.4973 60.0019 32.0000 1.9962 1.9977 420.2882 420.6710 0.0571 -1.0000 -1.0000 3133045 1582515132.30 151.4679 60.0019 32.0000 1.9962 1.9977 420.1901 420.5734 0.0573 -1.0000 -1.0000 3133107 1582515132.40 151.4679 60.0019 32.0000 1.9969 1.9984 420.0431 420.4267 0.0573 -1.0000 -1.0000 3133201 1582515132.50 151.4679 60.0019 32.0000 1.9970 1.9985 420.1257 420.5088 0.0572 -1.0000 -1.0000 3133264 1582515132.60 151.4679 60.0019 32.0000 1.9966 1.9981 420.3007 420.6837 0.0572 -1.0000 -1.0000 3133342 1582515132.70 151.4679 60.0019 32.0000 1.9969 1.9984 420.2252 420.6083 0.0572 -1.0000 -1.0000 3133404 1582515132.80 151.4706 60.0019 32.0000 1.9977 1.9992 420.0139 420.3969 0.0572 -1.0000 -1.0000 3133467 1582515132.90 151.5076 60.0019 32.0000 1.9983 1.9998 420.1611 420.5446 0.0573 -1.0000 -1.0000 3133529 1582515133.00 151.5076 60.0019 32.0000 1.9970 1.9985 420.1889 420.5715 0.0571 -1.0000 -1.0000 3133607 1582515133.10 151.5076 60.0019 32.0000 1.9974 1.9989 420.2669 420.6499 0.0572 -1.0000 -1.0000 3133670 1582515133.20 151.5076 60.0019 32.0000 1.9978 1.9993 420.1822 420.5656 0.0572 -1.0000 -1.0000 3133732 1582515133.30 151.5076 60.0019 32.0000 1.9978 1.9993 420.0231 420.4052 0.0570 -1.0000 -1.0000 3133810 1582515133.40 151.5076 60.0019 32.0000 1.9977 1.9992 420.0067 420.3908 0.0573 -1.0000 -1.0000 3133873 1582515133.50 151.4404 60.0019 32.0000 1.9975 1.9990 420.1650 420.5482 0.0572 -1.0000 -1.0000 3133951 1582515133.60 151.4404 60.0019 32.0000 1.9974 1.9989 420.2279 420.6116 0.0573 -1.0000 -1.0000 3134014 1582515133.70 151.4404 60.0019 32.0000 1.9973 1.9988 420.0429 420.4265 0.0573 -1.0000 -1.0000 3134076 1582515133.80 151.4404 60.0019 32.0000 1.9972 1.9987 420.0601 420.4437 0.0573 -1.0000 -1.0000 3134154 1582515133.90 151.4404 60.0019 32.0000 1.9965 1.9980 420.1875 420.5709 0.0573 -1.0000 -1.0000 3134217 1582515134.00 151.4404 60.0019 32.0000 1.9978 1.9993 420.2557 420.6395 0.0573 -1.0000 -1.0000 3134279 1582515134.10 151.4404 60.0019 32.0000 1.9981 1.9996 420.1457 420.5290 0.0573 -1.0000 -1.0000 3134342 1582515134.20 151.4404 60.0019 32.0000 1.9979 1.9994 419.9890 420.3734 0.0574 -1.0000 -1.0000 3134404 1582515134.30 151.4404 60.0019 32.0000 1.9968 1.9983 420.1124 420.4964 0.0573 -1.0000 -1.0000 3134467 1582515134.40 151.4404 60.0019 32.0000 1.9973 1.9988 420.2646 420.6477 0.0572 -1.0000 -1.0000 3134607 1582515134.50 151.4404 60.0019 32.0000 1.9974 1.9989 420.2044 420.5885 0.0573 -1.0000 -1.0000 3134670 1582515134.60 151.4679 60.0021 32.0000 1.9986 2.0001 420.0900 420.4726 0.0571 -1.0000 -1.0000 3134732 1582515134.70 151.4702 60.0022 32.0000 1.9970 1.9985 420.3026 420.6848 0.0570 -1.0000 -1.0000 3134811 1582515134.80 151.4702 60.0022 32.0000 1.9966 1.9981 420.2522 420.6358 0.0573 -1.0000 -1.0000 3134873 1582515134.90 151.4702 60.0022 32.0000 1.9969 1.9984 420.0485 420.4316 0.0572 -1.0000 -1.0000 3135107 1582515135.00 151.4702 60.0022 32.0000 1.9977 1.9992 419.9827 420.3652 0.0571 -1.0000 -1.0000 3135185 1582515135.10 151.4702 60.0022 32.0000 1.9970 1.9985 420.2004 420.5832 0.0572 -1.0000 -1.0000 3135248 1582515135.20 151.4702 60.0022 32.0000 1.9972 1.9987 420.2886 420.6715 0.0573 -1.0000 -1.0000 3135311 1582515135.30 151.5074 60.0022 32.0000 1.9972 1.9987 420.1503 420.5348 0.0574 -1.0000 -1.0000 3135373 1582515135.40 151.5300 60.0022 32.0000 1.9974 1.9989 420.0136 420.3979 0.0575 -1.0000 -1.0000 3135435 1582515135.50 151.5300 60.0022 32.0000 1.9965 1.9980 420.2783 420.6632 0.0574 -1.0000 -1.0000 3135873 1582515135.60 151.5300 60.0022 32.0000 1.9968 1.9983 420.2669 420.6502 0.0574 -1.0000 -1.0000 3135935 1582515135.70 151.5300 60.0022 32.0000 1.9967 1.9982 420.1658 420.5504 0.0573 -1.0000 -1.0000 3135998 1582515135.80 151.5300 60.0022 32.0000 1.9976 1.9991 420.0078 420.3922 0.0575 -1.0000 -1.0000 3136076 1582515135.90 151.4969 60.0022 32.0000 1.9976 1.9991 420.1326 420.5175 0.0575 -1.0000 -1.0000 3136138 1582515136.00 151.4969 60.0022 32.0000 1.9975 1.9990 420.1692 420.5540 0.0574 -1.0000 -1.0000 3136342 1582515136.10 151.4969 60.0022 32.0000 1.9976 1.9991 420.0629 420.4468 0.0573 -1.0000 -1.0000 3136420 1582515136.20 151.4969 60.0022 32.0000 1.9976 1.9991 420.1710 420.5549 0.0573 -1.0000 -1.0000 3136482 1582515136.30 151.4969 60.0022 32.0000 1.9969 1.9984 420.1750 420.5591 0.0574 -1.0000 -1.0000 3136545 1582515136.40 151.4800 60.0022 32.0000 1.9959 1.9974 420.1670 420.5520 0.0575 -1.0000 -1.0000 3136607 1582515136.50 151.4702 60.0022 32.0000 1.9971 1.9986 420.0215 420.4061 0.0574 -1.0000 -1.0000 3137357 1582515136.60 151.4702 60.0022 32.0000 1.9970 1.9985 420.0013 420.3852 0.0574 -1.0000 -1.0000 3137420 1582515136.70 151.4702 60.0022 32.0000 1.9969 1.9984 420.2574 420.6418 0.0573 -1.0000 -1.0000 3137498 1582515136.80 151.4702 60.0022 32.0000 1.9966 1.9981 420.2569 420.6403 0.0572 -1.0000 -1.0000 3137561 1582515136.90 151.4702 60.0022 32.0000 1.9978 1.9993 420.0962 420.4802 0.0573 -1.0000 -1.0000 3137623 1582515137.00 151.4919 60.0022 32.0000 1.9976 1.9991 420.0426 420.4253 0.0572 -1.0000 -1.0000 3137701 1582515137.10 151.5196 60.0022 32.0000 1.9967 1.9982 420.2556 420.6395 0.0573 -1.0000 -1.0000 3137764 1582515137.20 151.5196 60.0022 32.0000 1.9968 1.9983 420.2182 420.6017 0.0573 -1.0000 -1.0000 3137826 1582515137.30 151.5196 60.0022 32.0000 1.9971 1.9986 420.1541 420.5386 0.0574 -1.0000 -1.0000 3137888 1582515137.40 151.5196 60.0022 32.0000 1.9972 1.9987 420.1025 420.4856 0.0573 -1.0000 -1.0000 3137967 1582515137.50 151.5196 60.0022 32.0000 1.9970 1.9985 420.3200 420.7046 0.0574 -1.0000 -1.0000 3138060 1582515137.60 151.4357 60.0022 32.0000 1.9973 1.9988 420.1982 420.5827 0.0574 -1.0000 -1.0000 3138123 1582515137.70 151.4357 60.0022 32.0000 1.9978 1.9993 420.1047 420.4883 0.0572 -1.0000 -1.0000 3138185 1582515137.80 151.4357 60.0022 32.0000 1.9978 1.9993 420.0514 420.4348 0.0574 -1.0000 -1.0000 3138264 1582515137.90 151.4357 60.0022 32.0000 1.9964 1.9979 420.1913 420.5763 0.0574 -1.0000 -1.0000 3138326 1582515138.00 151.4357 60.0022 32.0000 1.9965 1.9980 420.2548 420.6385 0.0572 -1.0000 -1.0000 3138388 1582515138.10 151.4357 60.0022 32.0000 1.9971 1.9986 420.1092 420.4929 0.0574 -1.0000 -1.0000 3138467 1582515138.20 151.5025 60.0022 32.0000 1.9972 1.9987 420.1625 420.5472 0.0574 -1.0000 -1.0000 3138529 1582515138.30 151.5709 60.0022 32.0000 1.9967 1.9982 420.2881 420.6730 0.0575 -1.0000 -1.0000 3138592 1582515138.40 151.5709 60.0022 32.0000 1.9971 1.9986 420.1978 420.5815 0.0572 -1.0000 -1.0000 3138654 1582515138.50 151.5709 60.0022 32.0000 1.9977 1.9992 420.1117 420.4953 0.0574 -1.0000 -1.0000 3138717 1582515138.60 151.5709 60.0022 32.0000 1.9979 1.9994 420.1914 420.5755 0.0574 -1.0000 -1.0000 3138779 1582515138.70 151.5709 60.0022 32.0000 1.9963 1.9978 420.2157 420.6000 0.0574 -1.0000 -1.0000 3138857 1582515138.80 151.5709 60.0022 32.0000 1.9965 1.9980 420.3017 420.6868 0.0574 -1.0000 -1.0000 3138920 1582515138.90 151.5709 60.0022 32.0000 1.9968 1.9983 420.1129 420.4965 0.0573 -1.0000 -1.0000 3138982 1582515139.00 151.5709 60.0022 32.0000 1.9976 1.9991 420.0403 420.4235 0.0572 -1.0000 -1.0000 3139061 1582515139.10 151.5709 60.0022 32.0000 1.9977 1.9992 420.1103 420.4949 0.0574 -1.0000 -1.0000 3139232 1582515139.20 151.5709 60.0022 32.0000 1.9972 1.9987 420.2440 420.6271 0.0571 -1.0000 -1.0000 3139295 1582515139.30 151.5709 60.0022 32.0000 1.9968 1.9983 420.3587 420.7425 0.0574 -1.0000 -1.0000 3139373 1582515139.40 151.5569 60.0022 32.0000 1.9970 1.9986 420.1017 420.4849 0.0572 -1.0000 -1.0000 3139435 1582515139.50 151.5475 60.0022 32.0000 1.9969 1.9984 420.0244 420.4076 0.0571 -1.0000 -1.0000 3139514 1582515139.60 151.5475 60.0022 32.0000 1.9975 1.9990 420.1734 420.5550 0.0571 -1.0000 -1.0000 3140138 1582515139.70 151.5475 60.0022 32.0000 1.9976 1.9991 420.2379 420.6205 0.0571 -1.0000 -1.0000 3140201 1582515139.80 151.5475 60.0022 32.0000 1.9974 1.9989 420.1848 420.5682 0.0572 -1.0000 -1.0000 3140279 1582515139.90 151.5475 60.0022 32.0000 1.9975 1.9990 420.0897 420.4719 0.0572 -1.0000 -1.0000 3140342 1582515140.00 151.5808 60.0016 32.0000 1.9967 1.9982 420.0853 420.4681 0.0571 -1.0000 -1.0000 3140420 1582515140.10 151.5808 60.0016 32.0000 1.9962 1.9977 420.2143 420.5982 0.0573 -1.0000 -1.0000 3140498 1582515140.20 151.5808 60.0016 32.0000 1.9969 1.9984 420.3533 420.7367 0.0572 -1.0000 -1.0000 3140560 1582515140.30 151.5808 60.0016 32.0000 1.9970 1.9985 420.1656 420.5486 0.0573 -1.0000 -1.0000 3140623 1582515140.40 151.5808 60.0016 32.0000 1.9977 1.9992 420.0512 420.4348 0.0573 -1.0000 -1.0000 3140685 1582515140.50 151.5570 60.0016 32.0000 1.9972 1.9987 420.1391 420.5231 0.0573 -1.0000 -1.0000 3140748 1582515140.60 151.4988 60.0016 32.0000 1.9962 1.9977 420.2944 420.6778 0.0572 -1.0000 -1.0000 3140811 1582515140.70 151.4988 60.0016 32.0000 1.9972 1.9987 420.1092 420.4918 0.0571 -1.0000 -1.0000 3140888 1582515140.80 151.4988 60.0016 32.0000 1.9976 1.9990 420.1465 420.5292 0.0571 -1.0000 -1.0000 3140951 1582515140.90 151.4988 60.0016 32.0000 1.9971 1.9986 420.2092 420.5918 0.0571 -1.0000 -1.0000 3141014 1582515141.00 151.4988 60.0016 32.0000 1.9971 1.9986 420.1907 420.5735 0.0572 -1.0000 -1.0000 3141092 1582515141.10 151.4664 60.0016 32.0000 1.9966 1.9981 420.2878 420.6705 0.0571 -1.0000 -1.0000 3141154 1582515141.20 151.4664 60.0016 32.0000 1.9971 1.9986 420.1781 420.5612 0.0572 -1.0000 -1.0000 3141388 1582515141.30 151.4664 60.0016 32.0000 1.9978 1.9993 420.0295 420.4126 0.0572 -1.0000 -1.0000 3141451 1582515141.40 151.4664 60.0016 32.0000 1.9977 1.9992 420.1503 420.5335 0.0572 -1.0000 -1.0000 3141514 1582515141.50 151.4664 60.0016 32.0000 1.9968 1.9983 420.2516 420.6352 0.0573 -1.0000 -1.0000 3141592 1582515141.60 151.4664 60.0016 32.0000 1.9974 1.9989 420.2218 420.6050 0.0572 -1.0000 -1.0000 3141654 1582515141.70 151.4664 60.0016 32.0000 1.9972 1.9987 420.0704 420.4532 0.0572 -1.0000 -1.0000 3141889 1582515141.80 151.4664 60.0016 32.0000 1.9974 1.9989 420.1095 420.4914 0.0570 -1.0000 -1.0000 3141967 1582515141.90 151.4664 60.0016 32.0000 1.9971 1.9986 420.2379 420.6206 0.0572 -1.0000 -1.0000 3142029 1582515142.00 151.4664 60.0016 32.0000 1.9966 1.9981 420.2434 420.6270 0.0572 -1.0000 -1.0000 3142092 1582515142.10 151.4664 60.0016 32.0000 1.9978 1.9993 420.1081 420.4906 0.0571 -1.0000 -1.0000 3142170 1582515142.20 151.4548 60.0016 32.0000 1.9978 1.9993 419.9868 420.3685 0.0571 -1.0000 -1.0000 3142685 1582515142.30 151.4532 60.0016 32.0000 1.9972 1.9987 420.0557 420.4382 0.0571 -1.0000 -1.0000 3142748 1582515142.40 151.4532 60.0016 32.0000 1.9967 1.9982 420.1851 420.5679 0.0572 -1.0000 -1.0000 3142811 1582515142.50 151.4532 60.0016 32.0000 1.9967 1.9982 420.2477 420.6307 0.0572 -1.0000 -1.0000 3142873 1582515142.60 151.4532 60.0016 32.0000 1.9975 1.9990 420.1287 420.5112 0.0570 -1.0000 -1.0000 3142935 1582515142.70 151.4532 60.0016 32.0000 1.9977 1.9992 419.9883 420.3710 0.0572 -1.0000 -1.0000 3143014 1582515142.80 151.4618 60.0016 32.0000 1.9975 1.9990 420.0519 420.4341 0.0571 -1.0000 -1.0000 3143107 1582515142.90 151.4618 60.0016 32.0000 1.9974 1.9989 420.3057 420.6889 0.0572 -1.0000 -1.0000 3143170 1582515143.00 151.4618 60.0016 32.0000 1.9971 1.9986 420.1767 420.5593 0.0571 -1.0000 -1.0000 3143248 1582515143.10 151.4618 60.0016 32.0000 1.9977 1.9992 420.0352 420.4158 0.0569 -1.0000 -1.0000 3143311 1582515143.20 151.4618 60.0016 32.0000 1.9975 1.9990 420.0419 420.4238 0.0571 -1.0000 -1.0000 3143373 1582515143.30 151.4722 60.0016 32.0000 1.9980 1.9995 420.1525 420.5347 0.0570 -1.0000 -1.0000 3143435 1582515143.40 151.4793 60.0016 32.0000 1.9972 1.9987 420.2150 420.5978 0.0571 -1.0000 -1.0000 3143498 1582515143.50 151.4793 60.0016 32.0000 1.9969 1.9984 420.2718 420.6544 0.0572 -1.0000 -1.0000 3143576 1582515143.60 151.4793 60.0016 32.0000 1.9980 1.9995 420.1265 420.5091 0.0571 -1.0000 -1.0000 3143638 1582515143.70 151.4793 60.0016 32.0000 1.9982 1.9996 420.0605 420.4424 0.0570 -1.0000 -1.0000 3143701 1582515143.80 151.5122 60.0016 32.0000 1.9970 1.9985 420.2155 420.5986 0.0573 -1.0000 -1.0000 3143904 1582515143.90 151.5608 60.0016 32.0000 1.9967 1.9982 420.1537 420.5359 0.0569 -1.0000 -1.0000 3143967 1582515144.00 151.5608 60.0016 32.0000 1.9979 1.9993 420.1143 420.4972 0.0573 -1.0000 -1.0000 3144029 1582515144.10 151.5608 60.0016 32.0000 1.9975 1.9990 419.9799 420.3627 0.0572 -1.0000 -1.0000 3144092 1582515144.20 151.5608 60.0016 32.0000 1.9977 1.9992 420.1453 420.5283 0.0572 -1.0000 -1.0000 3144170 1582515144.30 151.5608 60.0016 32.0000 1.9967 1.9982 420.3185 420.7015 0.0572 -1.0000 -1.0000 3144357 1582515144.40 151.5468 60.0016 32.0000 1.9968 1.9983 420.2629 420.6448 0.0570 -1.0000 -1.0000 3144435 1582515144.50 151.5451 60.0016 32.0000 1.9973 1.9988 420.0941 420.4768 0.0572 -1.0000 -1.0000 3144498 1582515144.60 151.5451 60.0016 32.0000 1.9970 1.9985 420.0100 420.3929 0.0572 -1.0000 -1.0000 3144560 1582515144.70 151.5451 60.0016 32.0000 1.9964 1.9979 420.1233 420.5050 0.0570 -1.0000 -1.0000 3144623 1582515144.80 151.5451 60.0016 32.0000 1.9972 1.9987 420.2773 420.6603 0.0571 -1.0000 -1.0000 3144873 1582515144.90 151.5451 60.0016 32.0000 1.9971 1.9986 420.1542 420.5366 0.0571 -1.0000 -1.0000 3144920 1582515145.00 151.5451 60.0016 32.0000 1.9981 1.9996 420.1295 420.5116 0.0571 -1.0000 -1.0000 3144998 1582515145.10 151.5520 60.0018 32.0000 1.9970 1.9985 420.1731 420.5562 0.0572 -1.0000 -1.0000 3145060 1582515145.20 151.5833 60.0023 32.0000 1.9979 1.9994 420.1374 420.5207 0.0572 -1.0000 -1.0000 3145123 1582515145.30 151.5833 60.0023 32.0000 1.9981 1.9996 420.0819 420.4654 0.0573 -1.0000 -1.0000 3145373 1582515145.40 151.5833 60.0023 32.0000 1.9976 1.9991 420.1305 420.5139 0.0572 -1.0000 -1.0000 3145435 1582515145.50 151.5833 60.0023 32.0000 1.9967 1.9982 420.1847 420.5675 0.0573 -1.0000 -1.0000 3145514 1582515145.60 151.5833 60.0023 32.0000 1.9976 1.9991 420.2010 420.5838 0.0572 -1.0000 -1.0000 3145576 1582515145.70 151.5031 60.0023 32.0000 1.9978 1.9993 420.0398 420.4240 0.0574 -1.0000 -1.0000 3145638 1582515145.80 151.5031 60.0023 32.0000 1.9980 1.9995 419.9809 420.3639 0.0573 -1.0000 -1.0000 3146138 1582515145.90 151.5031 60.0023 32.0000 1.9971 1.9986 420.1848 420.5695 0.0574 -1.0000 -1.0000 3146201 1582515146.00 151.5031 60.0023 32.0000 1.9974 1.9989 420.3113 420.6941 0.0571 -1.0000 -1.0000 3146264 1582515146.10 151.5031 60.0023 32.0000 1.9975 1.9990 420.1800 420.5624 0.0571 -1.0000 -1.0000 3146342 1582515146.20 151.5031 60.0023 32.0000 1.9976 1.9991 420.0182 420.4013 0.0572 -1.0000 -1.0000 3146404 1582515146.30 151.5030 60.0023 32.0000 1.9984 1.9999 420.1439 420.5270 0.0572 -1.0000 -1.0000 3146638 1582515146.40 151.5030 60.0023 32.0000 1.9968 1.9983 420.2251 420.6091 0.0574 -1.0000 -1.0000 3146717 1582515146.50 151.5030 60.0023 32.0000 1.9975 1.9990 420.2118 420.5962 0.0574 -1.0000 -1.0000 3146779 1582515146.60 151.5030 60.0023 32.0000 1.9976 1.9991 420.1339 420.5176 0.0574 -1.0000 -1.0000 3146842 1582515146.70 151.5030 60.0023 32.0000 1.9979 1.9994 420.1873 420.5710 0.0573 -1.0000 -1.0000 3146920 1582515146.80 151.5007 60.0023 32.0000 1.9968 1.9983 420.2227 420.6081 0.0575 -1.0000 -1.0000 3147154 1582515146.90 151.4969 60.0023 32.0000 1.9969 1.9984 420.2299 420.6131 0.0572 -1.0000 -1.0000 3147217 1582515147.00 151.4969 60.0023 32.0000 1.9976 1.9991 420.1658 420.5490 0.0572 -1.0000 -1.0000 3147279 1582515147.10 151.4969 60.0023 32.0000 1.9984 1.9999 420.1156 420.4987 0.0572 -1.0000 -1.0000 3147342 1582515147.20 151.4969 60.0023 32.0000 1.9977 1.9992 420.1360 420.5187 0.0572 -1.0000 -1.0000 3147404 1582515147.30 151.4969 60.0023 32.0000 1.9966 1.9981 420.1999 420.5837 0.0573 -1.0000 -1.0000 3147482 1582515147.40 151.5053 60.0023 32.0000 1.9973 1.9988 420.1299 420.5138 0.0574 -1.0000 -1.0000 3147638 1582515147.50 151.5053 60.0023 32.0000 1.9975 1.9990 420.1594 420.5434 0.0573 -1.0000 -1.0000 3147717 1582515147.60 151.5053 60.0023 32.0000 1.9976 1.9991 420.0921 420.4762 0.0574 -1.0000 -1.0000 3147779 1582515147.70 151.5053 60.0023 32.0000 1.9970 1.9985 420.2071 420.5915 0.0574 -1.0000 -1.0000 3147842 1582515147.80 151.5053 60.0023 32.0000 1.9971 1.9986 420.0152 420.3993 0.0573 -1.0000 -1.0000 3147904 1582515147.90 151.4744 60.0023 32.0000 1.9971 1.9987 419.9691 420.3538 0.0574 -1.0000 -1.0000 3148373 1582515148.00 151.4664 60.0023 32.0000 1.9971 1.9986 420.1605 420.5430 0.0571 -1.0000 -1.0000 3148435 1582515148.10 151.4664 60.0023 32.0000 1.9966 1.9981 420.1515 420.5349 0.0573 -1.0000 -1.0000 3148514 1582515148.20 151.4664 60.0023 32.0000 1.9974 1.9989 420.2102 420.5942 0.0573 -1.0000 -1.0000 3148576 1582515148.30 151.4664 60.0023 32.0000 1.9980 1.9995 419.9621 420.3454 0.0572 -1.0000 -1.0000 3148638 1582515148.40 151.4664 60.0023 32.0000 1.9977 1.9992 420.0284 420.4102 0.0570 -1.0000 -1.0000 3148701 1582515148.50 151.5297 60.0023 32.0000 1.9977 1.9992 420.0431 420.4257 0.0572 -1.0000 -1.0000 3148764 1582515148.60 151.5297 60.0023 32.0000 1.9973 1.9988 420.1371 420.5195 0.0571 -1.0000 -1.0000 3148826 1582515148.70 151.5297 60.0023 32.0000 1.9968 1.9983 420.0811 420.4639 0.0571 -1.0000 -1.0000 3148904 1582515148.80 151.5297 60.0023 32.0000 1.9975 1.9990 419.9513 420.3331 0.0570 -1.0000 -1.0000 3148967 1582515148.90 151.5297 60.0023 32.0000 1.9971 1.9986 420.0364 420.4181 0.0570 -1.0000 -1.0000 3149029 1582515149.00 151.5297 60.0023 32.0000 1.9965 1.9980 420.3108 420.6930 0.0571 -1.0000 -1.0000 3149107 1582515149.10 151.4933 60.0023 32.0000 1.9970 1.9985 420.1634 420.5464 0.0572 -1.0000 -1.0000 3149154 1582515149.20 151.4933 60.0023 32.0000 1.9975 1.9990 420.1181 420.5016 0.0572 -1.0000 -1.0000 3149232 1582515149.30 151.4933 60.0023 32.0000 1.9972 1.9987 420.0292 420.4112 0.0571 -1.0000 -1.0000 3149451 1582515149.40 151.4933 60.0023 32.0000 1.9974 1.9989 419.9800 420.3625 0.0571 -1.0000 -1.0000 3149654 1582515149.50 151.4933 60.0023 32.0000 1.9967 1.9982 420.1588 420.5419 0.0572 -1.0000 -1.0000 3149717 1582515149.60 151.5284 60.0024 32.0000 1.9967 1.9982 420.2558 420.6383 0.0571 -1.0000 -1.0000 3149779 1582515149.70 151.5424 60.0025 32.0000 1.9974 1.9989 420.1801 420.5627 0.0571 -1.0000 -1.0000 3149842 1582515149.80 151.5424 60.0025 32.0000 1.9977 1.9992 420.1729 420.5563 0.0573 -1.0000 -1.0000 3149920 1582515149.90 151.5424 60.0025 32.0000 1.9966 1.9981 420.1947 420.5778 0.0572 -1.0000 -1.0000 3150873 1582515150.00 151.5424 60.0025 32.0000 1.9967 1.9982 420.2216 420.6048 0.0572 -1.0000 -1.0000 3150935 1582515150.10 151.5424 60.0025 32.0000 1.9973 1.9988 420.2011 420.5843 0.0573 -1.0000 -1.0000 3151014 1582515150.20 151.5139 60.0025 32.0000 1.9974 1.9989 419.9935 420.3778 0.0574 -1.0000 -1.0000 3151076 1582515150.30 151.4905 60.0025 32.0000 1.9968 1.9983 420.0355 420.4190 0.0573 -1.0000 -1.0000 3151170 1582515150.40 151.4905 60.0025 32.0000 1.9971 1.9986 420.1331 420.5178 0.0575 -1.0000 -1.0000 3151232 1582515150.50 151.4905 60.0025 32.0000 1.9970 1.9985 420.1343 420.5183 0.0574 -1.0000 -1.0000 3151295 1582515150.60 151.4905 60.0025 32.0000 1.9964 1.9979 420.0333 420.4176 0.0574 -1.0000 -1.0000 3151357 1582515150.70 151.4905 60.0025 32.0000 1.9975 1.9990 420.0086 420.3925 0.0574 -1.0000 -1.0000 3151435 1582515150.80 151.4861 60.0025 32.0000 1.9971 1.9986 420.2422 420.6273 0.0575 -1.0000 -1.0000 3151498 1582515150.90 151.4485 60.0025 32.0000 1.9966 1.9981 420.1518 420.5357 0.0573 -1.0000 -1.0000 3151561 1582515151.00 151.4485 60.0025 32.0000 1.9980 1.9995 420.0630 420.4460 0.0571 -1.0000 -1.0000 3151639 1582515151.10 151.4485 60.0025 32.0000 1.9970 1.9985 420.0241 420.4067 0.0572 -1.0000 -1.0000 3151701 1582515151.20 151.4485 60.0025 32.0000 1.9963 1.9978 420.1617 420.5456 0.0574 -1.0000 -1.0000 3151764 1582515151.30 151.4485 60.0025 32.0000 1.9966 1.9981 420.3303 420.7158 0.0575 -1.0000 -1.0000 3151842 1582515151.40 151.4874 60.0025 32.0000 1.9977 1.9993 420.0890 420.4725 0.0572 -1.0000 -1.0000 3151904 1582515151.50 151.4929 60.0025 32.0000 1.9979 1.9994 420.0760 420.4598 0.0574 -1.0000 -1.0000 3151967 1582515151.60 151.4929 60.0025 32.0000 1.9974 1.9989 420.2774 420.6619 0.0574 -1.0000 -1.0000 3152029 1582515151.70 151.4929 60.0025 32.0000 1.9970 1.9985 420.2647 420.6480 0.0572 -1.0000 -1.0000 3152107 1582515151.80 151.4929 60.0025 32.0000 1.9975 1.9990 420.1103 420.4928 0.0571 -1.0000 -1.0000 3152185 1582515151.90 151.4929 60.0025 32.0000 1.9972 1.9987 420.0531 420.4355 0.0571 -1.0000 -1.0000 3152248 1582515152.00 151.4929 60.0025 32.0000 1.9975 1.9990 420.0830 420.4667 0.0573 -1.0000 -1.0000 3152311 1582515152.10 151.4929 60.0025 32.0000 1.9963 1.9978 420.0782 420.4614 0.0572 -1.0000 -1.0000 3152388 1582515152.20 151.4929 60.0025 32.0000 1.9982 1.9997 420.0495 420.4328 0.0573 -1.0000 -1.0000 3152451 1582515152.30 151.4929 60.0025 32.0000 1.9984 1.9999 419.9615 420.3450 0.0573 -1.0000 -1.0000 3152514 1582515152.40 151.4929 60.0025 32.0000 1.9975 1.9990 420.0441 420.4282 0.0574 -1.0000 -1.0000 3152576 1582515152.50 151.4929 60.0025 32.0000 1.9966 1.9982 420.2413 420.6251 0.0572 -1.0000 -1.0000 3152873 1582515152.60 151.4484 60.0025 32.0000 1.9967 1.9982 420.2464 420.6304 0.0574 -1.0000 -1.0000 3152935 1582515152.70 151.4484 60.0025 32.0000 1.9975 1.9990 420.1458 420.5294 0.0573 -1.0000 -1.0000 3153014 1582515152.80 151.4484 60.0025 32.0000 1.9979 1.9994 420.0312 420.4140 0.0572 -1.0000 -1.0000 3153076 1582515152.90 151.4484 60.0025 32.0000 1.9975 1.9990 420.1893 420.5719 0.0571 -1.0000 -1.0000 3153139 1582515153.00 151.4484 60.0025 32.0000 1.9972 1.9986 420.2486 420.6307 0.0571 -1.0000 -1.0000 3153420 1582515153.10 151.4519 60.0025 32.0000 1.9978 1.9993 420.0705 420.4539 0.0573 -1.0000 -1.0000 3153482 1582515153.20 151.4522 60.0025 32.0000 1.9979 1.9994 420.0176 420.4018 0.0574 -1.0000 -1.0000 3153545 1582515153.30 151.4522 60.0025 32.0000 1.9972 1.9987 420.1202 420.5044 0.0573 -1.0000 -1.0000 3153701 1582515153.40 151.4522 60.0025 32.0000 1.9967 1.9982 420.1234 420.5071 0.0573 -1.0000 -1.0000 3153764 1582515153.50 151.4522 60.0025 32.0000 1.9969 1.9984 419.9106 420.2948 0.0573 -1.0000 -1.0000 3153888 1582515153.60 151.4543 60.0025 32.0000 1.9974 1.9989 419.9592 420.3419 0.0571 -1.0000 -1.0000 3153951 1582515153.70 151.5209 60.0025 32.0000 1.9971 1.9986 420.1210 420.5034 0.0571 -1.0000 -1.0000 3154014 1582515153.80 151.5209 60.0025 32.0000 1.9969 1.9984 420.3172 420.7011 0.0573 -1.0000 -1.0000 3154092 1582515153.90 151.5209 60.0025 32.0000 1.9967 1.9982 420.1998 420.5829 0.0572 -1.0000 -1.0000 3154154 1582515154.00 151.5209 60.0025 32.0000 1.9976 1.9991 420.1453 420.5275 0.0571 -1.0000 -1.0000 3154217 1582515154.10 151.5209 60.0025 32.0000 1.9985 2.0000 420.0352 420.4184 0.0572 -1.0000 -1.0000 3154279 1582515154.20 151.5410 60.0025 32.0000 1.9973 1.9988 420.1133 420.4955 0.0572 -1.0000 -1.0000 3154357 1582515154.30 151.5410 60.0025 32.0000 1.9971 1.9986 420.2216 420.6052 0.0573 -1.0000 -1.0000 3154420 1582515154.40 151.5410 60.0025 32.0000 1.9968 1.9983 420.1949 420.5781 0.0572 -1.0000 -1.0000 3154482 1582515154.50 151.5410 60.0025 32.0000 1.9974 1.9989 419.9387 420.3215 0.0572 -1.0000 -1.0000 3154545 1582515154.60 151.5410 60.0025 32.0000 1.9966 1.9981 420.1492 420.5320 0.0572 -1.0000 -1.0000 3154623 1582515154.70 151.5410 60.0025 32.0000 1.9965 1.9980 420.2351 420.6188 0.0573 -1.0000 -1.0000 3154685 1582515154.80 151.5609 60.0025 32.0000 1.9962 1.9977 420.1538 420.5367 0.0573 -1.0000 -1.0000 3154748 1582515154.90 151.5609 60.0025 32.0000 1.9977 1.9993 420.0288 420.4132 0.0574 -1.0000 -1.0000 3154811 1582515155.00 151.5609 60.0025 32.0000 1.9974 1.9989 420.0508 420.4344 0.0573 -1.0000 -1.0000 3154888 1582515155.10 151.5609 60.0025 32.0000 1.9969 1.9984 420.1255 420.5088 0.0573 -1.0000 -1.0000 3155373 1582515155.20 151.5609 60.0025 32.0000 1.9968 1.9983 420.3384 420.7236 0.0574 -1.0000 -1.0000 3155435 1582515155.30 151.5609 60.0025 32.0000 1.9969 1.9984 420.0996 420.4824 0.0572 -1.0000 -1.0000 3155514 1582515155.40 151.5207 60.0025 32.0000 1.9980 1.9995 419.9794 420.3627 0.0573 -1.0000 -1.0000 3155576 1582515155.50 151.5207 60.0025 32.0000 1.9967 1.9982 420.0845 420.4672 0.0571 -1.0000 -1.0000 3155654 1582515155.60 151.5207 60.0025 32.0000 1.9958 1.9973 420.1686 420.5511 0.0572 -1.0000 -1.0000 3155888 1582515155.70 151.5207 60.0025 32.0000 1.9969 1.9984 419.9802 420.3632 0.0572 -1.0000 -1.0000 3155951 1582515155.80 151.5207 60.0025 32.0000 1.9967 1.9982 419.9248 420.3075 0.0572 -1.0000 -1.0000 3156014 1582515155.90 151.5155 60.0025 32.0000 1.9967 1.9982 420.1034 420.4870 0.0573 -1.0000 -1.0000 3156076 1582515156.00 151.5056 60.0025 32.0000 1.9962 1.9977 420.1309 420.5149 0.0573 -1.0000 -1.0000 3156139 1582515156.10 151.5056 60.0025 32.0000 1.9977 1.9992 420.0491 420.4328 0.0573 -1.0000 -1.0000 3156388 1582515156.20 151.5056 60.0025 32.0000 1.9970 1.9985 419.9459 420.3283 0.0571 -1.0000 -1.0000 3156451 1582515156.30 151.5056 60.0025 32.0000 1.9974 1.9990 420.1466 420.5304 0.0574 -1.0000 -1.0000 3156514 1582515156.40 151.5056 60.0025 32.0000 1.9962 1.9977 420.2607 420.6450 0.0573 -1.0000 -1.0000 3156654 1582515156.50 151.4867 60.0025 32.0000 1.9972 1.9988 420.1998 420.5838 0.0573 -1.0000 -1.0000 3156717 1582515156.60 151.4867 60.0025 32.0000 1.9972 1.9987 420.1511 420.5356 0.0573 -1.0000 -1.0000 3156888 1582515156.70 151.4867 60.0025 32.0000 1.9970 1.9985 420.0460 420.4292 0.0573 -1.0000 -1.0000 3156967 1582515156.80 151.4867 60.0025 32.0000 1.9971 1.9986 420.1389 420.5229 0.0574 -1.0000 -1.0000 3157029 1582515156.90 151.4867 60.0025 32.0000 1.9967 1.9982 420.0679 420.4521 0.0574 -1.0000 -1.0000 3157092 1582515157.00 151.4790 60.0025 32.0000 1.9973 1.9988 420.0146 420.3982 0.0573 -1.0000 -1.0000 3157170 1582515157.10 151.4675 60.0025 32.0000 1.9971 1.9986 420.0592 420.4427 0.0573 -1.0000 -1.0000 3157420 1582515157.20 151.4675 60.0025 32.0000 1.9959 1.9974 420.1971 420.5807 0.0573 -1.0000 -1.0000 3157482 1582515157.30 151.4675 60.0025 32.0000 1.9972 1.9987 420.1285 420.5119 0.0572 -1.0000 -1.0000 3157545 1582515157.40 151.4675 60.0025 32.0000 1.9977 1.9992 420.0163 420.3997 0.0573 -1.0000 -1.0000 3157607 1582515157.50 151.4675 60.0025 32.0000 1.9972 1.9987 420.0506 420.4340 0.0572 -1.0000 -1.0000 3157685 1582515157.60 151.4298 60.0025 32.0000 1.9971 1.9986 420.2212 420.6033 0.0570 -1.0000 -1.0000 3157748 1582515157.70 151.4298 60.0025 32.0000 1.9973 1.9988 420.2045 420.5872 0.0572 -1.0000 -1.0000 3158154 1582515157.80 151.4298 60.0025 32.0000 1.9980 1.9995 420.0447 420.4285 0.0573 -1.0000 -1.0000 3158217 1582515157.90 151.4298 60.0025 32.0000 1.9977 1.9992 420.0001 420.3837 0.0573 -1.0000 -1.0000 3158295 1582515158.00 151.4298 60.0025 32.0000 1.9973 1.9988 420.0842 420.4685 0.0574 -1.0000 -1.0000 3158357 1582515158.10 151.4298 60.0025 32.0000 1.9977 1.9992 420.0426 420.4243 0.0570 -1.0000 -1.0000 3158420 1582515158.20 151.4334 60.0025 32.0000 1.9983 1.9998 420.0398 420.4241 0.0574 -1.0000 -1.0000 3158482 1582515158.30 151.4334 60.0025 32.0000 1.9977 1.9993 420.2105 420.5947 0.0574 -1.0000 -1.0000 3158545 1582515158.40 151.4334 60.0025 32.0000 1.9968 1.9983 420.1932 420.5775 0.0574 -1.0000 -1.0000 3158623 1582515158.50 151.4334 60.0025 32.0000 1.9978 1.9993 420.1110 420.4941 0.0572 -1.0000 -1.0000 3158685 1582515158.60 151.4334 60.0025 32.0000 1.9978 1.9993 419.9421 420.3253 0.0573 -1.0000 -1.0000 3158748 1582515158.70 151.4440 60.0025 32.0000 1.9972 1.9987 420.0724 420.4561 0.0572 -1.0000 -1.0000 3158888 1582515158.80 151.4554 60.0025 32.0000 1.9970 1.9985 420.1888 420.5721 0.0572 -1.0000 -1.0000 3158951 1582515158.90 151.4554 60.0025 32.0000 1.9974 1.9989 420.0894 420.4723 0.0573 -1.0000 -1.0000 3159014 1582515159.00 151.4554 60.0025 32.0000 1.9983 1.9998 420.0031 420.3872 0.0574 -1.0000 -1.0000 3159092 1582515159.10 151.4554 60.0025 32.0000 1.9980 1.9995 420.0905 420.4743 0.0573 -1.0000 -1.0000 3159154 1582515159.20 151.4554 60.0025 32.0000 1.9977 1.9992 420.2575 420.6417 0.0573 -1.0000 -1.0000 3159420 1582515159.30 151.5754 60.0025 32.0000 1.9979 1.9994 420.2594 420.6427 0.0573 -1.0000 -1.0000 3159498 1582515159.40 151.5754 60.0025 32.0000 1.9979 1.9994 420.0817 420.4659 0.0574 -1.0000 -1.0000 3159560 1582515159.50 151.5754 60.0025 32.0000 1.9976 1.9991 420.1375 420.5225 0.0575 -1.0000 -1.0000 3159638 1582515159.60 151.5754 60.0025 32.0000 1.9969 1.9984 420.3054 420.6917 0.0576 -1.0000 -1.0000 3159701 1582515159.70 151.5754 60.0025 32.0000 1.9970 1.9985 420.2805 420.6656 0.0575 -1.0000 -1.0000 3200576 1582515159.80 151.6312 60.0024 32.0000 1.9978 1.9993 420.0716 420.4568 0.0575 -1.0000 -1.0000 3200639 1582515159.90 151.6312 60.0024 32.0000 1.9983 1.9998 420.0974 420.4840 0.0578 -1.0000 -1.0000 3200701 1582515160.00 151.6312 60.0024 32.0000 1.9987 2.0002 420.1625 420.5494 0.0577 -1.0000 -1.0000 3200764 1582515160.10 151.6312 60.0024 32.0000 1.9975 1.9990 420.2623 420.6484 0.0577 -1.0000 -1.0000 3200842 1582515160.20 151.6312 60.0024 32.0000 1.9976 1.9991 420.2942 420.6814 0.0578 -1.0000 -1.0000 3200904 1582515160.30 151.6312 60.0024 32.0000 1.9972 1.9987 420.1807 420.5683 0.0579 -1.0000 -1.0000 3200967 1582515160.40 151.6312 60.0024 32.0000 1.9983 1.9998 420.0790 420.4657 0.0577 -1.0000 -1.0000 3201045 1582515160.50 151.5063 60.0024 32.0000 1.9976 1.9992 420.2155 420.6014 0.0576 -1.0000 -1.0000 3201107 1582515160.60 151.5063 60.0024 32.0000 1.9967 1.9982 420.2341 420.6206 0.0576 -1.0000 -1.0000 3201170 1582515160.70 151.5063 60.0024 32.0000 1.9967 1.9982 420.1740 420.5597 0.0575 -1.0000 -1.0000 3201639 1582515160.80 151.5063 60.0024 32.0000 1.9969 1.9984 420.0685 420.4533 0.0575 -1.0000 -1.0000 3201701 1582515160.90 151.5063 60.0024 32.0000 1.9981 1.9997 419.9326 420.3181 0.0576 -1.0000 -1.0000 3201764 1582515161.00 151.5782 60.0024 32.0000 1.9982 1.9997 419.9740 420.3595 0.0575 -1.0000 -1.0000 3201842 1582515161.10 151.5875 60.0024 32.0000 1.9969 1.9984 420.2124 420.5959 0.0573 -1.0000 -1.0000 3201904 1582515161.20 151.5875 60.0024 32.0000 1.9963 1.9978 420.2644 420.6500 0.0576 -1.0000 -1.0000 3201967 1582515161.30 151.5875 60.0024 32.0000 1.9978 1.9994 420.0953 420.4804 0.0575 -1.0000 -1.0000 3202045 1582515161.40 151.5875 60.0024 32.0000 1.9976 1.9991 420.0622 420.4462 0.0573 -1.0000 -1.0000 3202154 1582515161.50 151.5875 60.0024 32.0000 1.9975 1.9990 420.1765 420.5612 0.0575 -1.0000 -1.0000 3202232 1582515161.60 151.5875 60.0024 32.0000 1.9974 1.9989 420.2604 420.6441 0.0573 -1.0000 -1.0000 3202295 1582515161.70 151.5875 60.0024 32.0000 1.9967 1.9982 420.1522 420.5357 0.0572 -1.0000 -1.0000 3202357 1582515161.80 151.5875 60.0024 32.0000 1.9974 1.9989 420.1169 420.5005 0.0573 -1.0000 -1.0000 3202435 1582515161.90 151.5875 60.0024 32.0000 1.9973 1.9988 420.1035 420.4865 0.0573 -1.0000 -1.0000 3202498 1582515162.00 151.5875 60.0024 32.0000 1.9967 1.9982 420.2035 420.5882 0.0574 -1.0000 -1.0000 3202545 1582515162.10 151.5352 60.0024 32.0000 1.9963 1.9978 420.2067 420.5905 0.0573 -1.0000 -1.0000 3202623 1582515162.20 151.5352 60.0024 32.0000 1.9967 1.9982 420.1259 420.5090 0.0572 -1.0000 -1.0000 3202685 1582515162.30 151.5352 60.0024 32.0000 1.9978 1.9993 420.0100 420.3925 0.0572 -1.0000 -1.0000 3202748 1582515162.40 151.5352 60.0024 32.0000 1.9970 1.9985 420.0303 420.4138 0.0573 -1.0000 -1.0000 3202826 1582515162.50 151.5352 60.0024 32.0000 1.9967 1.9982 420.0457 420.4277 0.0571 -1.0000 -1.0000 3202888 1582515162.60 151.5352 60.0024 32.0000 1.9961 1.9976 420.1963 420.5790 0.0572 -1.0000 -1.0000 3202951 1582515162.70 151.5352 60.0024 32.0000 1.9969 1.9984 420.1326 420.5162 0.0573 -1.0000 -1.0000 3203014 1582515162.80 151.5352 60.0024 32.0000 1.9978 1.9993 420.0135 420.3963 0.0571 -1.0000 -1.0000 3203123 1582515162.90 151.5352 60.0024 32.0000 1.9978 1.9993 420.0308 420.4111 0.0570 -1.0000 -1.0000 3203185 1582515163.00 151.5352 60.0024 32.0000 1.9967 1.9982 420.2250 420.6068 0.0571 -1.0000 -1.0000 3203264 1582515163.10 151.5352 60.0024 32.0000 1.9966 1.9981 420.2029 420.5868 0.0573 -1.0000 -1.0000 3203326 1582515163.20 151.5352 60.0024 32.0000 1.9966 1.9981 420.1970 420.5797 0.0572 -1.0000 -1.0000 3203404 1582515163.30 151.5352 60.0024 32.0000 1.9972 1.9987 420.0080 420.3914 0.0572 -1.0000 -1.0000 3203654 1582515163.40 151.5185 60.0024 32.0000 1.9963 1.9978 420.1114 420.4939 0.0571 -1.0000 -1.0000 3203717 1582515163.50 151.5185 60.0024 32.0000 1.9967 1.9982 420.2611 420.6463 0.0574 -1.0000 -1.0000 3203795 1582515163.60 151.5185 60.0024 32.0000 1.9968 1.9983 420.1658 420.5495 0.0573 -1.0000 -1.0000 3203951 1582515163.70 151.5185 60.0024 32.0000 1.9972 1.9987 420.0732 420.4575 0.0574 -1.0000 -1.0000 3204014 1582515163.80 151.5185 60.0024 32.0000 1.9968 1.9983 420.1033 420.4872 0.0573 -1.0000 -1.0000 3204123 1582515163.90 151.5185 60.0024 32.0000 1.9966 1.9981 420.2220 420.6063 0.0574 -1.0000 -1.0000 3204185 1582515164.00 151.5185 60.0024 32.0000 1.9976 1.9991 420.2285 420.6126 0.0574 -1.0000 -1.0000 3204248 1582515164.10 151.4746 60.0024 32.0000 1.9971 1.9986 420.1491 420.5332 0.0574 -1.0000 -1.0000 3204326 1582515164.20 151.4746 60.0024 32.0000 1.9970 1.9985 420.1055 420.4889 0.0573 -1.0000 -1.0000 3204388 1582515164.30 151.4746 60.0024 32.0000 1.9966 1.9981 420.2699 420.6542 0.0573 -1.0000 -1.0000 3204670 1582515164.40 151.4746 60.0024 32.0000 1.9955 1.9970 420.2681 420.6530 0.0576 -1.0000 -1.0000 3204732 1582515164.50 151.4746 60.0024 32.0000 1.9969 1.9984 420.2655 420.6503 0.0575 -1.0000 -1.0000 3204795 1582515164.60 151.4746 60.0024 32.0000 1.9974 1.9989 420.0627 420.4475 0.0575 -1.0000 -1.0000 3204857 1582515164.70 151.4272 60.0028 32.0000 1.9970 1.9986 420.1779 420.5622 0.0574 -1.0000 -1.0000 3204935 1582515164.80 151.4272 60.0028 32.0000 1.9967 1.9982 420.1693 420.5532 0.0573 -1.0000 -1.0000 3205357 1582515164.90 151.4272 60.0028 32.0000 1.9968 1.9983 420.1938 420.5775 0.0573 -1.0000 -1.0000 3205420 1582515165.00 151.4272 60.0028 32.0000 1.9976 1.9991 420.0510 420.4348 0.0573 -1.0000 -1.0000 3205498 1582515165.10 151.4272 60.0028 32.0000 1.9977 1.9992 420.0798 420.4624 0.0571 -1.0000 -1.0000 3205561 1582515165.20 151.4445 60.0028 32.0000 1.9970 1.9985 420.1646 420.5499 0.0575 -1.0000 -1.0000 3205623 1582515165.30 151.4518 60.0028 32.0000 1.9966 1.9981 420.2110 420.5958 0.0573 -1.0000 -1.0000 3205873 1582515165.40 151.4518 60.0028 32.0000 1.9968 1.9983 420.1687 420.5527 0.0573 -1.0000 -1.0000 3205935 1582515165.50 151.4518 60.0028 32.0000 1.9974 1.9989 420.0081 420.3925 0.0574 -1.0000 -1.0000 3206014 1582515165.60 151.4518 60.0028 32.0000 1.9973 1.9988 420.0665 420.4502 0.0573 -1.0000 -1.0000 3206076 1582515165.70 151.4519 60.0028 32.0000 1.9962 1.9977 420.1844 420.5682 0.0572 -1.0000 -1.0000 3206139 1582515165.80 151.4549 60.0028 32.0000 1.9974 1.9989 420.2752 420.6583 0.0572 -1.0000 -1.0000 3206201 1582515165.90 151.4549 60.0028 32.0000 1.9979 1.9994 420.0759 420.4587 0.0572 -1.0000 -1.0000 3206388 1582515166.00 151.4549 60.0028 32.0000 1.9972 1.9987 420.0037 420.3873 0.0573 -1.0000 -1.0000 3206451 1582515166.10 151.4549 60.0028 32.0000 1.9974 1.9989 420.1209 420.5039 0.0571 -1.0000 -1.0000 3206514 1582515166.20 151.4549 60.0028 32.0000 1.9973 1.9988 420.1141 420.4966 0.0572 -1.0000 -1.0000 3206576 1582515166.30 151.4902 60.0028 32.0000 1.9975 1.9990 419.9894 420.3731 0.0574 -1.0000 -1.0000 3206638 1582515166.40 151.4902 60.0028 32.0000 1.9975 1.9990 420.1381 420.5230 0.0574 -1.0000 -1.0000 3206888 1582515166.50 151.4902 60.0028 32.0000 1.9969 1.9984 420.2599 420.6446 0.0574 -1.0000 -1.0000 3206951 1582515166.60 151.4902 60.0028 32.0000 1.9965 1.9981 420.2305 420.6150 0.0574 -1.0000 -1.0000 3207014 1582515166.70 151.4902 60.0028 32.0000 1.9970 1.9985 420.1280 420.5110 0.0572 -1.0000 -1.0000 3207092 1582515166.80 151.4956 60.0028 32.0000 1.9976 1.9991 419.9885 420.3704 0.0570 -1.0000 -1.0000 3207217 1582515166.90 151.5548 60.0028 32.0000 1.9968 1.9983 420.1553 420.5387 0.0574 -1.0000 -1.0000 3207373 1582515167.00 151.5548 60.0028 32.0000 1.9958 1.9973 420.3265 420.7089 0.0572 -1.0000 -1.0000 3207451 1582515167.10 151.5548 60.0028 32.0000 1.9972 1.9987 420.2310 420.6148 0.0573 -1.0000 -1.0000 3207514 1582515167.20 151.5548 60.0028 32.0000 1.9978 1.9993 420.1629 420.5457 0.0572 -1.0000 -1.0000 3207576 1582515167.30 151.5548 60.0028 32.0000 1.9973 1.9988 420.1999 420.5828 0.0572 -1.0000 -1.0000 3207654 1582515167.40 151.5592 60.0028 32.0000 1.9968 1.9983 420.2229 420.6055 0.0571 -1.0000 -1.0000 3207888 1582515167.50 151.5592 60.0028 32.0000 1.9965 1.9980 420.2238 420.6069 0.0572 -1.0000 -1.0000 3207951 1582515167.60 151.5592 60.0028 32.0000 1.9977 1.9992 420.2095 420.5940 0.0574 -1.0000 -1.0000 3208014 1582515167.70 151.5592 60.0028 32.0000 1.9978 1.9993 420.0109 420.3940 0.0573 -1.0000 -1.0000 3208076 1582515167.80 151.5592 60.0028 32.0000 1.9973 1.9988 420.1321 420.5157 0.0572 -1.0000 -1.0000 3208170 1582515167.90 151.5570 60.0028 32.0000 1.9963 1.9978 420.2166 420.6004 0.0573 -1.0000 -1.0000 3208420 1582515168.00 151.5457 60.0028 32.0000 1.9964 1.9979 420.2432 420.6272 0.0573 -1.0000 -1.0000 3208482 1582515168.10 151.5457 60.0028 32.0000 1.9972 1.9986 420.0259 420.4081 0.0571 -1.0000 -1.0000 3208545 1582515168.20 151.5457 60.0028 32.0000 1.9981 1.9996 420.0900 420.4738 0.0574 -1.0000 -1.0000 3208607 1582515168.30 151.5457 60.0028 32.0000 1.9964 1.9979 420.1612 420.5453 0.0573 -1.0000 -1.0000 3208670 1582515168.40 151.5457 60.0028 32.0000 1.9964 1.9979 420.1837 420.5679 0.0575 -1.0000 -1.0000 3209498 1582515168.50 151.5342 60.0028 32.0000 1.9977 1.9992 420.0442 420.4296 0.0575 -1.0000 -1.0000 3209561 1582515168.60 151.5342 60.0028 32.0000 1.9975 1.9990 420.0324 420.4164 0.0574 -1.0000 -1.0000 3209623 1582515168.70 151.5342 60.0028 32.0000 1.9974 1.9989 420.0384 420.4224 0.0573 -1.0000 -1.0000 3209685 1582515168.80 151.5342 60.0028 32.0000 1.9956 1.9971 420.1316 420.5171 0.0576 -1.0000 -1.0000 3209748 1582515168.90 151.5342 60.0028 32.0000 1.9971 1.9986 420.1386 420.5250 0.0577 -1.0000 -1.0000 3209810 1582515169.00 151.5336 60.0028 32.0000 1.9970 1.9985 420.0505 420.4370 0.0577 -1.0000 -1.0000 3209888 1582515169.10 151.5330 60.0028 32.0000 1.9968 1.9983 420.1129 420.4983 0.0576 -1.0000 -1.0000 3209951 1582515169.20 151.5330 60.0028 32.0000 1.9967 1.9982 420.2281 420.6134 0.0575 -1.0000 -1.0000 3210014 1582515169.30 151.5330 60.0028 32.0000 1.9967 1.9982 420.2741 420.6586 0.0573 -1.0000 -1.0000 3210092 1582515169.40 151.5330 60.0028 32.0000 1.9971 1.9986 420.2300 420.6131 0.0573 -1.0000 -1.0000 3210154 1582515169.50 151.5330 60.0028 32.0000 1.9976 1.9991 420.0839 420.4688 0.0575 -1.0000 -1.0000 3210217 1582515169.60 151.5466 60.0028 32.0000 1.9976 1.9991 420.2549 420.6384 0.0572 -1.0000 -1.0000 3210295 1582515169.70 151.5466 60.0028 32.0000 1.9970 1.9985 420.2369 420.6213 0.0574 -1.0000 -1.0000 3210342 1582515169.80 151.5466 60.0028 32.0000 1.9973 1.9988 420.2043 420.5879 0.0573 -1.0000 -1.0000 3210435 1582515169.90 151.5466 60.0028 32.0000 1.9976 1.9991 420.0856 420.4695 0.0574 -1.0000 -1.0000 3210529 1582515170.00 151.5466 60.0028 32.0000 1.9972 1.9987 420.0610 420.4442 0.0572 -1.0000 -1.0000 3210592 1582515170.10 151.4409 60.0019 32.0000 1.9973 1.9988 420.1454 420.5292 0.0573 -1.0000 -1.0000 3210654 1582515170.20 151.4409 60.0019 32.0000 1.9974 1.9989 420.3475 420.7319 0.0575 -1.0000 -1.0000 3210717 1582515170.30 151.4409 60.0019 32.0000 1.9975 1.9990 420.2129 420.5955 0.0571 -1.0000 -1.0000 3210779 1582515170.40 151.4454 60.0019 32.0000 1.9974 1.9989 420.0524 420.4352 0.0572 -1.0000 -1.0000 3210857 1582515170.50 151.4454 60.0019 32.0000 1.9969 1.9984 420.0644 420.4473 0.0573 -1.0000 -1.0000 3211014 1582515170.60 151.4454 60.0019 32.0000 1.9972 1.9987 420.2134 420.5961 0.0571 -1.0000 -1.0000 3211076 1582515170.70 151.4454 60.0019 32.0000 1.9969 1.9984 420.1941 420.5775 0.0572 -1.0000 -1.0000 3211154 1582515170.80 151.4454 60.0019 32.0000 1.9976 1.9991 420.0809 420.4642 0.0571 -1.0000 -1.0000 3211201 1582515170.90 151.4454 60.0019 32.0000 1.9971 1.9986 420.1172 420.4995 0.0572 -1.0000 -1.0000 3211263 1582515171.00 151.4454 60.0019 32.0000 1.9967 1.9982 420.1939 420.5772 0.0572 -1.0000 -1.0000 3211342 1582515171.10 151.4454 60.0019 32.0000 1.9968 1.9983 420.2981 420.6807 0.0572 -1.0000 -1.0000 3211404 1582515171.20 151.4454 60.0019 32.0000 1.9976 1.9991 420.1000 420.4834 0.0572 -1.0000 -1.0000 3211467 1582515171.30 151.4312 60.0019 32.0000 1.9984 1.9999 420.0153 420.3982 0.0572 -1.0000 -1.0000 3211545 1582515171.40 151.4298 60.0019 32.0000 1.9976 1.9991 420.1528 420.5355 0.0571 -1.0000 -1.0000 3211607 1582515171.50 151.4298 60.0019 32.0000 1.9965 1.9980 420.1291 420.5117 0.0572 -1.0000 -1.0000 3211685 1582515171.60 151.4298 60.0019 32.0000 1.9972 1.9987 420.3014 420.6855 0.0574 -1.0000 -1.0000 3211748 1582515171.70 151.4298 60.0019 32.0000 1.9979 1.9994 420.1225 420.5051 0.0571 -1.0000 -1.0000 3211810 1582515171.80 151.4298 60.0019 32.0000 1.9975 1.9990 420.1021 420.4844 0.0571 -1.0000 -1.0000 3211873 1582515171.90 151.4166 60.0019 32.0000 1.9977 1.9992 420.1928 420.5761 0.0573 -1.0000 -1.0000 3211951 1582515172.00 151.4166 60.0019 32.0000 1.9969 1.9984 420.2386 420.6227 0.0574 -1.0000 -1.0000 3212170 1582515172.10 151.4166 60.0019 32.0000 1.9974 1.9989 420.0929 420.4753 0.0571 -1.0000 -1.0000 3212248 1582515172.20 151.4166 60.0019 32.0000 1.9971 1.9986 420.0541 420.4362 0.0571 -1.0000 -1.0000 3212310 1582515172.30 151.4166 60.0019 32.0000 1.9969 1.9984 420.1747 420.5574 0.0572 -1.0000 -1.0000 3212373 1582515172.40 151.4589 60.0019 32.0000 1.9964 1.9979 420.1488 420.5322 0.0572 -1.0000 -1.0000 3212451 1582515172.50 151.4589 60.0019 32.0000 1.9974 1.9989 420.2667 420.6493 0.0571 -1.0000 -1.0000 3213139 1582515172.60 151.4589 60.0019 32.0000 1.9964 1.9979 420.2321 420.6155 0.0573 -1.0000 -1.0000 3213201 1582515172.70 151.4589 60.0019 32.0000 1.9972 1.9987 420.0502 420.4339 0.0573 -1.0000 -1.0000 3213279 1582515172.80 151.4589 60.0019 32.0000 1.9972 1.9987 420.0943 420.4783 0.0574 -1.0000 -1.0000 3213342 1582515172.90 151.4589 60.0019 32.0000 1.9969 1.9984 420.1431 420.5269 0.0573 -1.0000 -1.0000 3213404 1582515173.00 151.4589 60.0019 32.0000 1.9967 1.9982 420.2105 420.5950 0.0574 -1.0000 -1.0000 3213467 1582515173.10 151.4589 60.0019 32.0000 1.9973 1.9988 420.0899 420.4733 0.0573 -1.0000 -1.0000 3213529 1582515173.20 151.4824 60.0019 32.0000 1.9978 1.9993 420.0277 420.4109 0.0572 -1.0000 -1.0000 3213592 1582515173.30 151.4714 60.0019 32.0000 1.9976 1.9991 420.2086 420.5918 0.0572 -1.0000 -1.0000 3213763 1582515173.40 151.4714 60.0019 32.0000 1.9968 1.9983 420.2248 420.6071 0.0571 -1.0000 -1.0000 3213857 1582515173.50 151.4714 60.0019 32.0000 1.9968 1.9983 420.2234 420.6076 0.0573 -1.0000 -1.0000 3213935 1582515173.60 151.4714 60.0019 32.0000 1.9976 1.9991 420.0938 420.4768 0.0572 -1.0000 -1.0000 3213998 1582515173.70 151.4714 60.0019 32.0000 1.9979 1.9994 420.0084 420.3916 0.0572 -1.0000 -1.0000 3214060 1582515173.80 151.4714 60.0019 32.0000 1.9967 1.9982 420.1152 420.4984 0.0572 -1.0000 -1.0000 3214123 1582515173.90 151.4714 60.0019 32.0000 1.9964 1.9979 420.3026 420.6863 0.0573 -1.0000 -1.0000 3214185 1582515174.00 151.4833 60.0019 32.0000 1.9964 1.9979 420.2520 420.6349 0.0571 -1.0000 -1.0000 3214248 1582515174.10 151.4833 60.0019 32.0000 1.9974 1.9989 420.1144 420.4963 0.0571 -1.0000 -1.0000 3214389 1582515174.20 151.4833 60.0019 32.0000 1.9974 1.9989 420.1433 420.5258 0.0571 -1.0000 -1.0000 3214451 1582515174.30 151.4922 60.0019 32.0000 1.9964 1.9979 420.1940 420.5766 0.0572 -1.0000 -1.0000 3214514 1582515174.40 151.5207 60.0019 32.0000 1.9973 1.9988 420.1822 420.5648 0.0571 -1.0000 -1.0000 3214592 1582515174.50 151.5207 60.0019 32.0000 1.9973 1.9988 420.1384 420.5204 0.0571 -1.0000 -1.0000 3214654 1582515174.60 151.5207 60.0019 32.0000 1.9971 1.9986 420.0848 420.4681 0.0573 -1.0000 -1.0000 3214717 1582515174.70 151.5160 60.0018 32.0000 1.9970 1.9985 420.2263 420.6104 0.0573 -1.0000 -1.0000 3214795 1582515174.80 151.5160 60.0018 32.0000 1.9965 1.9980 420.1732 420.5556 0.0571 -1.0000 -1.0000 3214857 1582515174.90 151.5160 60.0018 32.0000 1.9966 1.9981 420.1805 420.5630 0.0571 -1.0000 -1.0000 3214920 1582515175.00 151.5160 60.0018 32.0000 1.9988 2.0003 420.0721 420.4553 0.0573 -1.0000 -1.0000 3214982 1582515175.10 151.5160 60.0018 32.0000 1.9967 1.9982 420.1653 420.5476 0.0571 -1.0000 -1.0000 3215451 1582515175.20 151.4963 60.0018 32.0000 1.9965 1.9980 420.2652 420.6487 0.0572 -1.0000 -1.0000 3215514 1582515175.30 151.4866 60.0018 32.0000 1.9963 1.9978 420.2265 420.6097 0.0572 -1.0000 -1.0000 3215576 1582515175.40 151.4866 60.0018 32.0000 1.9963 1.9978 420.1436 420.5269 0.0572 -1.0000 -1.0000 3215654 1582515175.50 151.4866 60.0018 32.0000 1.9969 1.9984 420.1994 420.5821 0.0572 -1.0000 -1.0000 3215717 1582515175.60 151.4866 60.0018 32.0000 1.9968 1.9983 420.2882 420.6723 0.0573 -1.0000 -1.0000 3215779 1582515175.70 151.4866 60.0018 32.0000 1.9963 1.9978 420.1605 420.5446 0.0574 -1.0000 -1.0000 3215842 1582515175.80 151.5448 60.0018 32.0000 1.9976 1.9991 420.0893 420.4736 0.0574 -1.0000 -1.0000 3215920 1582515175.90 151.5448 60.0018 32.0000 1.9968 1.9983 420.1127 420.4968 0.0573 -1.0000 -1.0000 3215982 1582515176.00 151.5448 60.0018 32.0000 1.9973 1.9988 420.0982 420.4811 0.0572 -1.0000 -1.0000 3216045 1582515176.10 151.5448 60.0018 32.0000 1.9967 1.9982 420.2000 420.5835 0.0573 -1.0000 -1.0000 3216107 1582515176.20 151.5448 60.0018 32.0000 1.9973 1.9988 420.0586 420.4414 0.0571 -1.0000 -1.0000 3216170 1582515176.30 151.5448 60.0018 32.0000 1.9979 1.9994 420.0219 420.4040 0.0571 -1.0000 -1.0000 3216232 1582515176.40 151.5453 60.0018 32.0000 1.9972 1.9987 420.1918 420.5739 0.0571 -1.0000 -1.0000 3216310 1582515176.50 151.5453 60.0018 32.0000 1.9965 1.9980 420.2457 420.6294 0.0573 -1.0000 -1.0000 3216373 1582515176.60 151.5453 60.0018 32.0000 1.9967 1.9982 420.0327 420.4153 0.0571 -1.0000 -1.0000 3216435 1582515176.70 151.5453 60.0018 32.0000 1.9971 1.9986 420.1362 420.5180 0.0570 -1.0000 -1.0000 3216670 1582515176.80 151.5453 60.0018 32.0000 1.9972 1.9987 420.2820 420.6645 0.0572 -1.0000 -1.0000 3216748 1582515176.90 151.5453 60.0018 32.0000 1.9977 1.9992 420.2423 420.6253 0.0572 -1.0000 -1.0000 3216795 1582515177.00 151.5453 60.0018 32.0000 1.9982 1.9997 420.0915 420.4736 0.0571 -1.0000 -1.0000 3216873 1582515177.10 151.5453 60.0018 32.0000 1.9969 1.9984 420.2338 420.6163 0.0571 -1.0000 -1.0000 3216935 1582515177.20 151.5453 60.0018 32.0000 1.9968 1.9983 420.2609 420.6451 0.0575 -1.0000 -1.0000 3217170 1582515177.30 151.5453 60.0018 32.0000 1.9971 1.9986 420.2757 420.6597 0.0573 -1.0000 -1.0000 3217232 1582515177.40 151.5453 60.0018 32.0000 1.9971 1.9986 420.2078 420.5917 0.0573 -1.0000 -1.0000 3217295 1582515177.50 151.5275 60.0018 32.0000 1.9981 1.9996 420.1246 420.5074 0.0572 -1.0000 -1.0000 3217373 1582515177.60 151.5275 60.0018 32.0000 1.9974 1.9989 420.2001 420.5836 0.0573 -1.0000 -1.0000 3217592 1582515177.70 151.5275 60.0018 32.0000 1.9966 1.9981 420.2827 420.6665 0.0573 -1.0000 -1.0000 3217654 1582515177.80 151.5275 60.0018 32.0000 1.9982 1.9997 420.0680 420.4516 0.0573 -1.0000 -1.0000 3217748 1582515177.90 151.5275 60.0018 32.0000 1.9986 2.0001 420.0740 420.4582 0.0574 -1.0000 -1.0000 3217810 1582515178.00 151.5275 60.0018 32.0000 1.9973 1.9988 420.2358 420.6197 0.0573 -1.0000 -1.0000 3217873 1582515178.10 151.4793 60.0018 32.0000 1.9976 1.9991 420.2725 420.6562 0.0572 -1.0000 -1.0000 3217935 1582515178.20 151.4793 60.0018 32.0000 1.9979 1.9994 420.1231 420.5062 0.0573 -1.0000 -1.0000 3218670 1582515178.30 151.4793 60.0018 32.0000 1.9981 1.9996 420.1553 420.5395 0.0574 -1.0000 -1.0000 3218732 1582515178.40 151.4793 60.0018 32.0000 1.9980 1.9995 420.0810 420.4644 0.0573 -1.0000 -1.0000 3218811 1582515178.50 151.4793 60.0018 32.0000 1.9965 1.9980 420.2258 420.6098 0.0573 -1.0000 -1.0000 3218873 1582515178.60 151.4623 60.0018 32.0000 1.9975 1.9990 420.2485 420.6330 0.0574 -1.0000 -1.0000 3218936 1582515178.70 151.4621 60.0018 32.0000 1.9981 1.9996 420.1059 420.4913 0.0576 -1.0000 -1.0000 3219014 1582515178.80 151.4621 60.0018 32.0000 1.9976 1.9991 420.1215 420.5057 0.0573 -1.0000 -1.0000 3219076 1582515178.90 151.4621 60.0018 32.0000 1.9975 1.9990 420.1937 420.5771 0.0572 -1.0000 -1.0000 3219139 1582515179.00 151.4621 60.0018 32.0000 1.9983 1.9998 420.2129 420.5969 0.0574 -1.0000 -1.0000 3219201 1582515179.10 151.4553 60.0018 32.0000 1.9980 1.9995 420.1026 420.4874 0.0575 -1.0000 -1.0000 3219263 1582515179.20 151.4368 60.0018 32.0000 1.9977 1.9992 420.2081 420.5934 0.0575 -1.0000 -1.0000 3219342 1582515179.30 151.4368 60.0018 32.0000 1.9969 1.9984 420.2355 420.6204 0.0575 -1.0000 -1.0000 3219404 1582515179.40 151.4368 60.0018 32.0000 1.9971 1.9986 420.2263 420.6119 0.0576 -1.0000 -1.0000 3219467 1582515179.50 151.4368 60.0018 32.0000 1.9969 1.9984 420.0927 420.4775 0.0574 -1.0000 -1.0000 3219545 1582515179.60 151.4368 60.0018 32.0000 1.9972 1.9987 420.0844 420.4685 0.0574 -1.0000 -1.0000 3219607 1582515179.70 151.5029 60.0015 32.0000 1.9979 1.9994 420.1928 420.5778 0.0575 -1.0000 -1.0000 3219685 1582515179.80 151.5029 60.0015 32.0000 1.9970 1.9985 420.2591 420.6454 0.0576 -1.0000 -1.0000 3219935 1582515179.90 151.5029 60.0015 32.0000 1.9968 1.9983 420.2618 420.6462 0.0575 -1.0000 -1.0000 3219998 1582515180.00 151.5029 60.0015 32.0000 1.9972 1.9987 420.1656 420.5508 0.0575 -1.0000 -1.0000 3220060 1582515180.10 151.5029 60.0015 32.0000 1.9975 1.9990 420.1384 420.5245 0.0578 -1.0000 -1.0000 3220139 1582515180.20 151.5029 60.0015 32.0000 1.9970 1.9985 420.2892 420.6752 0.0576 -1.0000 -1.0000 3220201 1582515180.30 151.5029 60.0015 32.0000 1.9963 1.9978 420.2179 420.6037 0.0575 -1.0000 -1.0000 3220420 1582515180.40 151.5029 60.0015 32.0000 1.9978 1.9993 420.2128 420.5975 0.0574 -1.0000 -1.0000 3220498 1582515180.50 151.5029 60.0015 32.0000 1.9973 1.9988 420.1408 420.5264 0.0576 -1.0000 -1.0000 3220560 1582515180.60 151.5029 60.0015 32.0000 1.9978 1.9993 420.1053 420.4888 0.0573 -1.0000 -1.0000 3220623 1582515180.70 151.5029 60.0015 32.0000 1.9964 1.9979 420.3263 420.7109 0.0574 -1.0000 -1.0000 3220701 1582515180.80 151.5234 60.0015 32.0000 1.9973 1.9988 420.3263 420.7122 0.0576 -1.0000 -1.0000 3220967 1582515180.90 151.5234 60.0015 32.0000 1.9981 1.9996 420.0313 420.4168 0.0576 -1.0000 -1.0000 3221029 1582515181.00 151.5234 60.0015 32.0000 1.9984 1.9999 420.0885 420.4746 0.0576 -1.0000 -1.0000 3221107 1582515181.10 151.5234 60.0015 32.0000 1.9970 1.9985 420.2696 420.6554 0.0577 -1.0000 -1.0000 3221170 1582515181.20 151.5234 60.0015 32.0000 1.9970 1.9985 420.3062 420.6919 0.0576 -1.0000 -1.0000 3221232 1582515181.30 151.4998 60.0015 32.0000 1.9972 1.9987 420.0004 420.3855 0.0575 -1.0000 -1.0000 3221420 1582515181.40 151.4998 60.0015 32.0000 1.9979 1.9994 420.0351 420.4206 0.0576 -1.0000 -1.0000 3221482 1582515181.50 151.4998 60.0015 32.0000 1.9969 1.9984 420.1527 420.5383 0.0576 -1.0000 -1.0000 3221545 1582515181.60 151.4998 60.0015 32.0000 1.9968 1.9983 420.1993 420.5841 0.0575 -1.0000 -1.0000 3221607 1582515181.70 151.4998 60.0015 32.0000 1.9975 1.9990 420.2032 420.5872 0.0573 -1.0000 -1.0000 3221670 1582515181.80 151.4998 60.0015 32.0000 1.9978 1.9993 420.1416 420.5258 0.0574 -1.0000 -1.0000 3222170 1582515181.90 151.4906 60.0015 32.0000 1.9982 1.9997 420.0147 420.3996 0.0575 -1.0000 -1.0000 3222232 1582515182.00 151.4906 60.0015 32.0000 1.9976 1.9991 420.1842 420.5703 0.0577 -1.0000 -1.0000 3222295 1582515182.10 151.4906 60.0015 32.0000 1.9969 1.9984 420.2637 420.6498 0.0576 -1.0000 -1.0000 3222373 1582515182.20 151.4906 60.0015 32.0000 1.9968 1.9983 420.2142 420.5996 0.0576 -1.0000 -1.0000 3222435 1582515182.30 151.4906 60.0015 32.0000 1.9979 1.9994 420.1262 420.5122 0.0576 -1.0000 -1.0000 3222623 1582515182.40 151.5494 60.0015 32.0000 1.9977 1.9992 420.1510 420.5366 0.0576 -1.0000 -1.0000 3222701 1582515182.50 151.5530 60.0015 32.0000 1.9975 1.9990 420.2511 420.6362 0.0574 -1.0000 -1.0000 3222763 1582515182.60 151.5530 60.0015 32.0000 1.9966 1.9981 420.2506 420.6351 0.0574 -1.0000 -1.0000 3222826 1582515182.70 151.5530 60.0015 32.0000 1.9978 1.9993 420.1055 420.4903 0.0574 -1.0000 -1.0000 3222889 1582515182.80 151.5530 60.0015 32.0000 1.9978 1.9993 420.1316 420.5155 0.0573 -1.0000 -1.0000 3222951 1582515182.90 151.5498 60.0015 32.0000 1.9968 1.9983 420.2308 420.6151 0.0574 -1.0000 -1.0000 3223139 1582515183.00 151.5347 60.0015 32.0000 1.9958 1.9973 420.3260 420.7120 0.0575 -1.0000 -1.0000 3223217 1582515183.10 151.5347 60.0015 32.0000 1.9970 1.9985 420.1777 420.5622 0.0574 -1.0000 -1.0000 3223279 1582515183.20 151.5347 60.0015 32.0000 1.9979 1.9994 420.0133 420.3979 0.0575 -1.0000 -1.0000 3223342 1582515183.30 151.5347 60.0015 32.0000 1.9970 1.9985 420.1105 420.4954 0.0574 -1.0000 -1.0000 3223404 1582515183.40 151.5347 60.0015 32.0000 1.9961 1.9976 420.2496 420.6335 0.0573 -1.0000 -1.0000 3223467 1582515183.50 151.5204 60.0015 32.0000 1.9967 1.9982 420.2199 420.6038 0.0574 -1.0000 -1.0000 3223545 1582515183.60 151.5204 60.0015 32.0000 1.9971 1.9986 420.0973 420.4815 0.0573 -1.0000 -1.0000 3223607 1582515183.70 151.5204 60.0015 32.0000 1.9964 1.9979 420.1863 420.5702 0.0573 -1.0000 -1.0000 3223670 1582515183.80 151.5204 60.0015 32.0000 1.9966 1.9981 420.2812 420.6645 0.0572 -1.0000 -1.0000 3223748 1582515183.90 151.5204 60.0015 32.0000 1.9964 1.9979 420.1691 420.5526 0.0573 -1.0000 -1.0000 3223920 1582515184.00 151.5169 60.0015 32.0000 1.9972 1.9987 420.0095 420.3923 0.0571 -1.0000 -1.0000 3223982 1582515184.10 151.5120 60.0015 32.0000 1.9971 1.9986 420.0041 420.3858 0.0570 -1.0000 -1.0000 3224060 1582515184.20 151.5120 60.0015 32.0000 1.9969 1.9984 420.1632 420.5460 0.0572 -1.0000 -1.0000 3224123 1582515184.30 151.5120 60.0015 32.0000 1.9962 1.9977 420.2620 420.6461 0.0574 -1.0000 -1.0000 3224185 1582515184.40 151.5120 60.0015 32.0000 1.9972 1.9987 420.0206 420.4051 0.0574 -1.0000 -1.0000 3224639 1582515184.50 151.5120 60.0015 32.0000 1.9979 1.9994 419.9267 420.3104 0.0573 -1.0000 -1.0000 3224701 1582515184.60 151.4964 60.0010 32.0000 1.9972 1.9987 420.1224 420.5059 0.0573 -1.0000 -1.0000 3224779 1582515184.70 151.4964 60.0010 32.0000 1.9970 1.9985 420.1987 420.5827 0.0574 -1.0000 -1.0000 3224842 1582515184.80 151.4964 60.0010 32.0000 1.9969 1.9984 420.0983 420.4827 0.0574 -1.0000 -1.0000 3224904 1582515184.90 151.4964 60.0010 32.0000 1.9978 1.9993 420.0892 420.4734 0.0573 -1.0000 -1.0000 3224967 1582515185.00 151.4964 60.0010 32.0000 1.9970 1.9985 419.9650 420.3488 0.0573 -1.0000 -1.0000 3225045 1582515185.10 151.4964 60.0010 32.0000 1.9964 1.9979 420.0719 420.4553 0.0572 -1.0000 -1.0000 3225107 1582515185.20 151.4781 60.0010 32.0000 1.9964 1.9979 420.1721 420.5552 0.0572 -1.0000 -1.0000 3225170 1582515185.30 151.4737 60.0010 32.0000 1.9972 1.9987 420.1589 420.5416 0.0571 -1.0000 -1.0000 3225248 1582515185.40 151.4737 60.0010 32.0000 1.9974 1.9989 420.0877 420.4714 0.0574 -1.0000 -1.0000 3225389 1582515185.50 151.4737 60.0010 32.0000 1.9970 1.9985 420.0719 420.4561 0.0573 -1.0000 -1.0000 3225451 1582515185.60 151.4737 60.0010 32.0000 1.9966 1.9981 420.1220 420.5048 0.0572 -1.0000 -1.0000 3225514 1582515185.70 151.4725 60.0010 32.0000 1.9970 1.9985 420.2448 420.6277 0.0571 -1.0000 -1.0000 3225576 1582515185.80 151.4392 60.0010 32.0000 1.9972 1.9987 420.2527 420.6354 0.0572 -1.0000 -1.0000 3225654 1582515185.90 151.4392 60.0010 32.0000 1.9976 1.9991 420.1871 420.5704 0.0572 -1.0000 -1.0000 3225873 1582515186.00 151.4392 60.0010 32.0000 1.9966 1.9981 420.2260 420.6093 0.0572 -1.0000 -1.0000 3225935 1582515186.10 151.4392 60.0010 32.0000 1.9972 1.9987 420.2311 420.6141 0.0572 -1.0000 -1.0000 3226014 1582515186.20 151.4392 60.0010 32.0000 1.9962 1.9977 420.1474 420.5307 0.0573 -1.0000 -1.0000 3226076 1582515186.30 151.4381 60.0010 32.0000 1.9981 1.9996 420.0479 420.4310 0.0571 -1.0000 -1.0000 3226139 1582515186.40 151.4380 60.0010 32.0000 1.9974 1.9989 420.2324 420.6165 0.0574 -1.0000 -1.0000 3227170 1582515186.50 151.4380 60.0010 32.0000 1.9967 1.9982 420.2298 420.6147 0.0574 -1.0000 -1.0000 3227232 1582515186.60 151.4380 60.0010 32.0000 1.9975 1.9991 420.2139 420.5976 0.0573 -1.0000 -1.0000 3227295 1582515186.70 151.4380 60.0010 32.0000 1.9975 1.9990 420.1140 420.4982 0.0574 -1.0000 -1.0000 3227357 1582515186.80 151.4380 60.0010 32.0000 1.9977 1.9992 420.1905 420.5718 0.0570 -1.0000 -1.0000 3227420 1582515186.90 151.4490 60.0010 32.0000 1.9978 1.9993 420.2430 420.6258 0.0571 -1.0000 -1.0000 3227498 1582515187.00 151.4849 60.0010 32.0000 1.9970 1.9985 420.2562 420.6391 0.0572 -1.0000 -1.0000 3227561 1582515187.10 151.4849 60.0010 32.0000 1.9984 1.9999 420.1077 420.4911 0.0573 -1.0000 -1.0000 3227623 1582515187.20 151.4849 60.0010 32.0000 1.9983 1.9998 420.1119 420.4966 0.0574 -1.0000 -1.0000 3227685 1582515187.30 151.4849 60.0010 32.0000 1.9979 1.9994 420.3421 420.7269 0.0575 -1.0000 -1.0000 3227763 1582515187.40 151.4849 60.0010 32.0000 1.9976 1.9991 420.2486 420.6335 0.0575 -1.0000 -1.0000 3227826 1582515187.50 151.5064 60.0010 32.0000 1.9985 2.0000 419.9758 420.3612 0.0575 -1.0000 -1.0000 3227889 1582515187.60 151.5064 60.0010 32.0000 1.9985 2.0000 420.1088 420.4925 0.0573 -1.0000 -1.0000 3227951 1582515187.70 151.5064 60.0010 32.0000 1.9971 1.9986 420.2853 420.6700 0.0576 -1.0000 -1.0000 3228014 1582515187.80 151.5064 60.0010 32.0000 1.9970 1.9985 420.2117 420.5971 0.0575 -1.0000 -1.0000 3228092 1582515187.90 151.5064 60.0010 32.0000 1.9979 1.9994 420.1202 420.5037 0.0573 -1.0000 -1.0000 3228154 1582515188.00 151.5445 60.0010 32.0000 1.9982 1.9997 420.1129 420.4964 0.0573 -1.0000 -1.0000 3228639 1582515188.10 151.5445 60.0010 32.0000 1.9975 1.9990 420.2558 420.6400 0.0574 -1.0000 -1.0000 3228717 1582515188.20 151.5445 60.0010 32.0000 1.9963 1.9978 420.2637 420.6482 0.0574 -1.0000 -1.0000 3228889 1582515188.30 151.5445 60.0010 32.0000 1.9982 1.9997 419.9865 420.3710 0.0574 -1.0000 -1.0000 3228951 1582515188.40 151.5445 60.0010 32.0000 1.9967 1.9982 420.0329 420.4169 0.0573 -1.0000 -1.0000 3229029 1582515188.50 151.5445 60.0010 32.0000 1.9972 1.9987 420.1309 420.5152 0.0574 -1.0000 -1.0000 3229123 1582515188.60 151.5521 60.0010 32.0000 1.9969 1.9984 420.0766 420.4614 0.0575 -1.0000 -1.0000 3229185 1582515188.70 151.5521 60.0010 32.0000 1.9981 1.9996 420.0194 420.4045 0.0575 -1.0000 -1.0000 3229263 1582515188.80 151.5521 60.0010 32.0000 1.9975 1.9990 420.1286 420.5140 0.0576 -1.0000 -1.0000 3229326 1582515188.90 151.5521 60.0010 32.0000 1.9970 1.9985 420.2269 420.6128 0.0576 -1.0000 -1.0000 3229389 1582515189.00 151.5521 60.0010 32.0000 1.9971 1.9986 420.2611 420.6468 0.0575 -1.0000 -1.0000 3229467 1582515189.10 151.5521 60.0010 32.0000 1.9974 1.9989 420.0351 420.4198 0.0574 -1.0000 -1.0000 3229529 1582515189.20 151.5526 60.0010 32.0000 1.9977 1.9992 420.1176 420.5019 0.0574 -1.0000 -1.0000 3229592 1582515189.30 151.5535 60.0010 32.0000 1.9970 1.9985 420.1959 420.5814 0.0575 -1.0000 -1.0000 3229654 1582515189.40 151.5535 60.0010 32.0000 1.9964 1.9979 420.1846 420.5685 0.0574 -1.0000 -1.0000 3229717 1582515189.50 151.5535 60.0010 32.0000 1.9969 1.9984 420.0733 420.4583 0.0574 -1.0000 -1.0000 3229795 1582515189.60 151.5535 60.0010 32.0000 1.9969 1.9984 420.1919 420.5753 0.0572 -1.0000 -1.0000 3229857 1582515189.70 151.5535 60.0010 32.0000 1.9963 1.9978 420.1824 420.5661 0.0573 -1.0000 -1.0000 3229920 1582515189.80 151.4890 60.0014 32.0000 1.9969 1.9984 420.0693 420.4514 0.0571 -1.0000 -1.0000 3229998 1582515189.90 151.4890 60.0014 32.0000 1.9970 1.9985 420.0620 420.4441 0.0571 -1.0000 -1.0000 3230060 1582515190.00 151.4890 60.0014 32.0000 1.9968 1.9983 420.1060 420.4885 0.0572 -1.0000 -1.0000 3230123 1582515190.10 151.4890 60.0014 32.0000 1.9970 1.9985 420.1021 420.4850 0.0572 -1.0000 -1.0000 3230201 1582515190.20 151.4890 60.0014 32.0000 1.9972 1.9987 420.2115 420.5944 0.0571 -1.0000 -1.0000 3230263 1582515190.30 151.4890 60.0014 32.0000 1.9977 1.9992 420.2252 420.6086 0.0573 -1.0000 -1.0000 3230326 1582515190.40 151.4890 60.0014 32.0000 1.9971 1.9986 420.1152 420.4981 0.0573 -1.0000 -1.0000 3230389 1582515190.50 151.4890 60.0014 32.0000 1.9971 1.9986 420.0492 420.4326 0.0572 -1.0000 -1.0000 3230685 1582515190.60 151.4890 60.0014 32.0000 1.9970 1.9985 420.1985 420.5812 0.0572 -1.0000 -1.0000 3230748 1582515190.70 151.4890 60.0014 32.0000 1.9970 1.9985 420.1336 420.5166 0.0572 -1.0000 -1.0000 3230826 1582515190.80 151.4891 60.0014 32.0000 1.9976 1.9991 420.0358 420.4188 0.0572 -1.0000 -1.0000 3230889 1582515190.90 151.4983 60.0014 32.0000 1.9971 1.9986 420.0425 420.4249 0.0571 -1.0000 -1.0000 3230951 1582515191.00 151.4983 60.0014 32.0000 1.9959 1.9974 420.1704 420.5529 0.0571 -1.0000 -1.0000 3231014 1582515191.10 151.4983 60.0014 32.0000 1.9974 1.9989 420.0557 420.4387 0.0572 -1.0000 -1.0000 3231154 1582515191.20 151.4983 60.0014 32.0000 1.9980 1.9995 420.0404 420.4248 0.0574 -1.0000 -1.0000 3231201 1582515191.30 151.4983 60.0014 32.0000 1.9972 1.9987 420.0014 420.3847 0.0572 -1.0000 -1.0000 3231279 1582515191.40 151.4983 60.0014 32.0000 1.9970 1.9985 420.1703 420.5520 0.0569 -1.0000 -1.0000 3231342 1582515191.50 151.4809 60.0014 32.0000 1.9968 1.9983 420.2359 420.6191 0.0572 -1.0000 -1.0000 3231420 1582515191.60 151.4486 60.0014 32.0000 1.9969 1.9984 420.1133 420.4966 0.0572 -1.0000 -1.0000 3231920 1582515191.70 151.4486 60.0014 32.0000 1.9979 1.9994 420.0216 420.4042 0.0572 -1.0000 -1.0000 3231982 1582515191.80 151.4486 60.0014 32.0000 1.9966 1.9981 420.2307 420.6148 0.0574 -1.0000 -1.0000 3232060 1582515191.90 151.4486 60.0014 32.0000 1.9965 1.9980 420.2838 420.6666 0.0571 -1.0000 -1.0000 3232139 1582515192.00 151.4486 60.0014 32.0000 1.9965 1.9980 420.0906 420.4735 0.0572 -1.0000 -1.0000 3232201 1582515192.10 151.4567 60.0014 32.0000 1.9977 1.9992 420.0317 420.4146 0.0572 -1.0000 -1.0000 3232279 1582515192.20 151.4567 60.0014 32.0000 1.9969 1.9984 420.1685 420.5519 0.0573 -1.0000 -1.0000 3232342 1582515192.30 151.4567 60.0014 32.0000 1.9959 1.9974 420.3101 420.6931 0.0571 -1.0000 -1.0000 3232404 1582515192.40 151.4567 60.0014 32.0000 1.9970 1.9985 420.2755 420.6577 0.0571 -1.0000 -1.0000 3232467 1582515192.50 151.4567 60.0014 32.0000 1.9973 1.9988 420.1564 420.5396 0.0572 -1.0000 -1.0000 3232529 1582515192.60 151.4361 60.0014 32.0000 1.9976 1.9991 419.9694 420.3515 0.0571 -1.0000 -1.0000 3232639 1582515192.70 151.3821 60.0014 32.0000 1.9972 1.9987 420.1507 420.5335 0.0572 -1.0000 -1.0000 3232717 1582515192.80 151.3821 60.0014 32.0000 1.9964 1.9979 420.2490 420.6316 0.0571 -1.0000 -1.0000 3232779 1582515192.90 151.3821 60.0014 32.0000 1.9966 1.9981 420.3189 420.7023 0.0572 -1.0000 -1.0000 3232842 1582515193.00 151.3821 60.0014 32.0000 1.9970 1.9985 419.9970 420.3804 0.0573 -1.0000 -1.0000 3232904 1582515193.10 151.3821 60.0014 32.0000 1.9968 1.9983 420.1633 420.5473 0.0573 -1.0000 -1.0000 3233404 1582515193.20 151.4258 60.0014 32.0000 1.9968 1.9983 420.2691 420.6530 0.0573 -1.0000 -1.0000 3233467 1582515193.30 151.4258 60.0014 32.0000 1.9967 1.9982 420.1887 420.5719 0.0572 -1.0000 -1.0000 3233545 1582515193.40 151.4258 60.0014 32.0000 1.9970 1.9985 420.0646 420.4480 0.0573 -1.0000 -1.0000 3233607 1582515193.50 151.4258 60.0014 32.0000 1.9976 1.9991 420.0013 420.3849 0.0573 -1.0000 -1.0000 3233685 1582515193.60 151.4258 60.0014 32.0000 1.9967 1.9982 420.2296 420.6122 0.0571 -1.0000 -1.0000 3233889 1582515193.70 151.4494 60.0014 32.0000 1.9966 1.9981 420.3078 420.6901 0.0571 -1.0000 -1.0000 3233935 1582515193.80 151.4754 60.0014 32.0000 1.9972 1.9987 420.2689 420.6522 0.0573 -1.0000 -1.0000 3234014 1582515193.90 151.4754 60.0014 32.0000 1.9979 1.9994 419.9880 420.3719 0.0572 -1.0000 -1.0000 3234076 1582515194.00 151.4754 60.0014 32.0000 1.9968 1.9983 420.0545 420.4365 0.0571 -1.0000 -1.0000 3234154 1582515194.10 151.4754 60.0014 32.0000 1.9967 1.9982 420.1623 420.5451 0.0571 -1.0000 -1.0000 3234217 1582515194.20 151.4754 60.0014 32.0000 1.9962 1.9977 420.1509 420.5340 0.0573 -1.0000 -1.0000 3234279 1582515194.30 151.4610 60.0014 32.0000 1.9966 1.9981 420.0657 420.4485 0.0571 -1.0000 -1.0000 3234342 1582515194.40 151.4610 60.0014 32.0000 1.9972 1.9987 420.0750 420.4571 0.0571 -1.0000 -1.0000 3234420 1582515194.50 151.4610 60.0014 32.0000 1.9967 1.9982 420.2319 420.6143 0.0571 -1.0000 -1.0000 3234482 1582515194.60 151.4610 60.0014 32.0000 1.9963 1.9978 420.2996 420.6816 0.0570 -1.0000 -1.0000 3234545 1582515194.70 151.4610 60.0014 32.0000 1.9965 1.9980 420.0970 420.4788 0.0572 -1.0000 -1.0000 3234685 1582515194.80 151.5219 60.0019 32.0000 1.9971 1.9986 420.0926 420.4761 0.0573 -1.0000 -1.0000 3234748 1582515194.90 151.5428 60.0020 32.0000 1.9968 1.9983 420.2146 420.5976 0.0572 -1.0000 -1.0000 3234811 1582515195.00 151.5428 60.0020 32.0000 1.9965 1.9980 420.3081 420.6918 0.0572 -1.0000 -1.0000 3234889 1582515195.10 151.5428 60.0020 32.0000 1.9968 1.9983 420.1432 420.5266 0.0573 -1.0000 -1.0000 3234951 1582515195.20 151.5428 60.0020 32.0000 1.9980 1.9995 420.0152 420.3990 0.0573 -1.0000 -1.0000 3235467 1582515195.30 151.5428 60.0020 32.0000 1.9967 1.9982 420.1708 420.5540 0.0572 -1.0000 -1.0000 3235545 1582515195.40 151.5010 60.0020 32.0000 1.9963 1.9978 420.2366 420.6212 0.0574 -1.0000 -1.0000 3235607 1582515195.50 151.5010 60.0020 32.0000 1.9970 1.9985 420.2685 420.6528 0.0574 -1.0000 -1.0000 3235685 1582515195.60 151.5010 60.0020 32.0000 1.9972 1.9987 420.1368 420.5216 0.0575 -1.0000 -1.0000 3235748 1582515195.70 151.5010 60.0020 32.0000 1.9963 1.9978 420.1415 420.5261 0.0574 -1.0000 -1.0000 3235889 1582515195.80 151.5010 60.0020 32.0000 1.9962 1.9977 420.3277 420.7121 0.0573 -1.0000 -1.0000 3235951 1582515195.90 151.5010 60.0020 32.0000 1.9959 1.9974 420.2937 420.6777 0.0573 -1.0000 -1.0000 3236014 1582515196.00 151.5779 60.0020 32.0000 1.9969 1.9985 420.0838 420.4672 0.0573 -1.0000 -1.0000 3236076 1582515196.10 151.5779 60.0020 32.0000 1.9969 1.9984 420.0474 420.4319 0.0575 -1.0000 -1.0000 3236154 1582515196.20 151.5779 60.0020 32.0000 1.9970 1.9985 420.0829 420.4669 0.0573 -1.0000 -1.0000 3236889 1582515196.30 151.5779 60.0020 32.0000 1.9967 1.9982 420.2896 420.6727 0.0572 -1.0000 -1.0000 3236967 1582515196.40 151.5779 60.0020 32.0000 1.9973 1.9988 420.2548 420.6385 0.0574 -1.0000 -1.0000 3237029 1582515196.50 151.5779 60.0020 32.0000 1.9978 1.9993 420.0453 420.4300 0.0574 -1.0000 -1.0000 3237092 1582515196.60 151.5665 60.0020 32.0000 1.9973 1.9988 420.1936 420.5773 0.0573 -1.0000 -1.0000 3237154 1582515196.70 151.5438 60.0020 32.0000 1.9972 1.9987 420.3868 420.7687 0.0570 -1.0000 -1.0000 3237232 1582515196.80 151.5438 60.0020 32.0000 1.9970 1.9985 420.2224 420.6040 0.0571 -1.0000 -1.0000 3237295 1582515196.90 151.5438 60.0020 32.0000 1.9971 1.9986 420.0642 420.4475 0.0573 -1.0000 -1.0000 3237373 1582515197.00 151.5438 60.0020 32.0000 1.9982 1.9997 420.1124 420.4958 0.0573 -1.0000 -1.0000 3237436 1582515197.10 151.5438 60.0020 32.0000 1.9966 1.9981 420.2209 420.6048 0.0572 -1.0000 -1.0000 3237498 1582515197.20 151.4646 60.0020 32.0000 1.9966 1.9981 420.2371 420.6200 0.0572 -1.0000 -1.0000 3237560 1582515197.30 151.4646 60.0020 32.0000 1.9976 1.9991 420.1437 420.5276 0.0574 -1.0000 -1.0000 3237670 1582515197.40 151.4646 60.0020 32.0000 1.9976 1.9991 419.9970 420.3808 0.0574 -1.0000 -1.0000 3237732 1582515197.50 151.4646 60.0020 32.0000 1.9977 1.9992 420.0812 420.4656 0.0574 -1.0000 -1.0000 3237810 1582515197.60 151.4646 60.0020 32.0000 1.9976 1.9991 420.2051 420.5891 0.0573 -1.0000 -1.0000 3237873 1582515197.70 151.4646 60.0020 32.0000 1.9971 1.9986 420.2047 420.5894 0.0574 -1.0000 -1.0000 3237951 1582515197.80 151.4254 60.0020 32.0000 1.9975 1.9990 420.0831 420.4669 0.0572 -1.0000 -1.0000 3238029 1582515197.90 151.3936 60.0020 32.0000 1.9972 1.9987 420.0727 420.4552 0.0572 -1.0000 -1.0000 3238092 1582515198.00 151.3936 60.0020 32.0000 1.9974 1.9989 420.2506 420.6333 0.0572 -1.0000 -1.0000 3238154 1582515198.10 151.3936 60.0020 32.0000 1.9965 1.9980 420.2879 420.6729 0.0575 -1.0000 -1.0000 3238232 1582515198.20 151.3936 60.0020 32.0000 1.9964 1.9979 420.2355 420.6204 0.0574 -1.0000 -1.0000 3238295 1582515198.30 151.4222 60.0020 32.0000 1.9967 1.9982 420.0904 420.4744 0.0574 -1.0000 -1.0000 3238357 1582515198.40 151.4222 60.0020 32.0000 1.9975 1.9990 420.0522 420.4361 0.0573 -1.0000 -1.0000 3238420 1582515198.50 151.4222 60.0020 32.0000 1.9969 1.9984 420.2802 420.6638 0.0572 -1.0000 -1.0000 3238482 1582515198.60 151.4222 60.0020 32.0000 1.9970 1.9985 420.3065 420.6898 0.0572 -1.0000 -1.0000 3238545 1582515198.70 151.4222 60.0020 32.0000 1.9974 1.9989 420.1133 420.4978 0.0574 -1.0000 -1.0000 3238623 1582515198.80 151.4222 60.0020 32.0000 1.9964 1.9979 420.1639 420.5474 0.0573 -1.0000 -1.0000 3239154 1582515198.90 151.4222 60.0020 32.0000 1.9962 1.9977 420.2322 420.6162 0.0573 -1.0000 -1.0000 3239217 1582515199.00 151.4771 60.0020 32.0000 1.9965 1.9980 420.3370 420.7206 0.0573 -1.0000 -1.0000 3239295 1582515199.10 151.4771 60.0020 32.0000 1.9971 1.9986 420.1056 420.4905 0.0575 -1.0000 -1.0000 3239357 1582515199.20 151.4771 60.0020 32.0000 1.9978 1.9993 420.1183 420.5037 0.0576 -1.0000 -1.0000 3239420 1582515199.30 151.4771 60.0020 32.0000 1.9975 1.9990 420.0551 420.4408 0.0576 -1.0000 -1.0000 3239498 1582515199.40 151.4771 60.0020 32.0000 1.9973 1.9988 420.2122 420.5979 0.0576 -1.0000 -1.0000 3239560 1582515199.50 151.4771 60.0020 32.0000 1.9961 1.9976 420.2550 420.6411 0.0577 -1.0000 -1.0000 3239623 1582515199.60 151.4644 60.0018 32.0000 1.9979 1.9994 420.0844 420.4706 0.0577 -1.0000 -1.0000 3239685 1582515199.70 151.4644 60.0018 32.0000 1.9981 1.9996 420.0945 420.4796 0.0576 -1.0000 -1.0000 3239748 1582515199.80 151.4644 60.0018 32.0000 1.9976 1.9991 420.1003 420.4869 0.0576 -1.0000 -1.0000 3239889 1582515199.90 151.4644 60.0018 32.0000 1.9970 1.9985 420.1129 420.4979 0.0575 -1.0000 -1.0000 3239951 1582515200.00 151.4644 60.0018 32.0000 1.9975 1.9990 420.1193 420.5044 0.0575 -1.0000 -1.0000 3240014 1582515200.10 151.4644 60.0018 32.0000 1.9980 1.9995 420.0990 420.4833 0.0574 -1.0000 -1.0000 3240092 1582515200.20 151.5469 60.0018 32.0000 1.9982 1.9997 420.1383 420.5226 0.0574 -1.0000 -1.0000 3240154 1582515200.30 151.5469 60.0018 32.0000 1.9966 1.9981 420.1752 420.5601 0.0575 -1.0000 -1.0000 3240389 1582515200.40 151.5469 60.0018 32.0000 1.9977 1.9993 420.2503 420.6353 0.0575 -1.0000 -1.0000 3240451 1582515200.50 151.5469 60.0018 32.0000 1.9978 1.9993 420.0414 420.4265 0.0575 -1.0000 -1.0000 3240514 1582515200.60 151.5469 60.0018 32.0000 1.9982 1.9997 420.0215 420.4060 0.0575 -1.0000 -1.0000 3240592 1582515200.70 151.5579 60.0018 32.0000 1.9977 1.9992 420.1538 420.5378 0.0573 -1.0000 -1.0000 3240654 1582515200.80 151.5579 60.0018 32.0000 1.9960 1.9975 420.3408 420.7251 0.0573 -1.0000 -1.0000 3240904 1582515200.90 151.5579 60.0018 32.0000 1.9964 1.9979 420.2683 420.6524 0.0574 -1.0000 -1.0000 3240967 1582515201.00 151.5579 60.0018 32.0000 1.9974 1.9989 420.1234 420.5083 0.0575 -1.0000 -1.0000 3241045 1582515201.10 151.5579 60.0018 32.0000 1.9975 1.9990 420.0945 420.4788 0.0574 -1.0000 -1.0000 3241107 1582515201.20 151.5653 60.0018 32.0000 1.9964 1.9979 420.3014 420.6855 0.0573 -1.0000 -1.0000 3241170 1582515201.30 151.5893 60.0018 32.0000 1.9968 1.9983 420.1773 420.5608 0.0572 -1.0000 -1.0000 3242342 1582515201.40 151.5893 60.0018 32.0000 1.9973 1.9988 420.1699 420.5531 0.0572 -1.0000 -1.0000 3242404 1582515201.50 151.5893 60.0018 32.0000 1.9975 1.9990 420.1144 420.4976 0.0573 -1.0000 -1.0000 3242482 1582515201.60 151.5893 60.0018 32.0000 1.9980 1.9995 420.1945 420.5781 0.0572 -1.0000 -1.0000 3242545 1582515201.70 151.5893 60.0018 32.0000 1.9970 1.9985 420.2079 420.5908 0.0571 -1.0000 -1.0000 3242623 1582515201.80 151.4630 60.0018 32.0000 1.9981 1.9996 420.2315 420.6130 0.0571 -1.0000 -1.0000 3242701 1582515201.90 151.4630 60.0018 32.0000 1.9984 1.9999 420.0808 420.4642 0.0572 -1.0000 -1.0000 3242763 1582515202.00 151.4630 60.0018 32.0000 1.9973 1.9988 420.1897 420.5720 0.0570 -1.0000 -1.0000 3242826 1582515202.10 151.4630 60.0018 32.0000 1.9965 1.9980 420.3187 420.7023 0.0572 -1.0000 -1.0000 3242904 1582515202.20 151.4630 60.0018 32.0000 1.9963 1.9978 420.2411 420.6238 0.0571 -1.0000 -1.0000 3242967 1582515202.30 151.4737 60.0018 32.0000 1.9969 1.9984 420.0850 420.4675 0.0572 -1.0000 -1.0000 3243029 1582515202.40 151.4762 60.0018 32.0000 1.9964 1.9979 420.2799 420.6634 0.0572 -1.0000 -1.0000 3243107 1582515202.50 151.4762 60.0018 32.0000 1.9967 1.9982 420.2469 420.6299 0.0571 -1.0000 -1.0000 3243154 1582515202.60 151.4762 60.0018 32.0000 1.9980 1.9995 420.1191 420.5015 0.0572 -1.0000 -1.0000 3243217 1582515202.70 151.4762 60.0018 32.0000 1.9975 1.9990 420.0099 420.3928 0.0572 -1.0000 -1.0000 3243295 1582515202.80 151.4762 60.0018 32.0000 1.9966 1.9981 420.1247 420.5080 0.0573 -1.0000 -1.0000 3243373 1582515202.90 151.4072 60.0018 32.0000 1.9961 1.9976 420.2712 420.6540 0.0571 -1.0000 -1.0000 3243451 1582515203.00 151.4072 60.0018 32.0000 1.9972 1.9987 420.1623 420.5449 0.0572 -1.0000 -1.0000 3243529 1582515203.10 151.4072 60.0018 32.0000 1.9976 1.9991 420.0046 420.3864 0.0570 -1.0000 -1.0000 3243592 1582515203.20 151.4072 60.0018 32.0000 1.9968 1.9983 420.0931 420.4765 0.0572 -1.0000 -1.0000 3243654 1582515203.30 151.4072 60.0018 32.0000 1.9966 1.9981 420.2583 420.6399 0.0570 -1.0000 -1.0000 3243717 1582515203.40 151.4097 60.0018 32.0000 1.9968 1.9983 420.2031 420.5857 0.0572 -1.0000 -1.0000 3243779 1582515203.50 151.4613 60.0018 32.0000 1.9982 1.9997 420.0255 420.4087 0.0573 -1.0000 -1.0000 3243857 1582515203.60 151.4613 60.0018 32.0000 1.9980 1.9995 420.1979 420.5800 0.0570 -1.0000 -1.0000 3243920 1582515203.70 151.4613 60.0018 32.0000 1.9976 1.9991 420.2387 420.6205 0.0570 -1.0000 -1.0000 3243982 1582515203.80 151.4613 60.0018 32.0000 1.9972 1.9987 420.2098 420.5923 0.0572 -1.0000 -1.0000 3244060 1582515203.90 151.4613 60.0018 32.0000 1.9977 1.9992 420.1175 420.5007 0.0572 -1.0000 -1.0000 3244451 1582515204.00 151.4926 60.0018 32.0000 1.9973 1.9988 420.0872 420.4707 0.0573 -1.0000 -1.0000 3244514 1582515204.10 151.4942 60.0018 32.0000 1.9973 1.9988 420.2418 420.6249 0.0571 -1.0000 -1.0000 3244576 1582515204.20 151.4942 60.0018 32.0000 1.9970 1.9985 420.2754 420.6580 0.0571 -1.0000 -1.0000 3244639 1582515204.30 151.4942 60.0018 32.0000 1.9975 1.9990 420.2118 420.5953 0.0572 -1.0000 -1.0000 3244701 1582515204.40 151.4942 60.0018 32.0000 1.9981 1.9996 420.0776 420.4602 0.0572 -1.0000 -1.0000 3244889 1582515204.50 151.4942 60.0018 32.0000 1.9975 1.9990 420.0336 420.4166 0.0572 -1.0000 -1.0000 3244951 1582515204.60 151.4942 60.0018 32.0000 1.9963 1.9978 420.2648 420.6484 0.0573 -1.0000 -1.0000 3245014 1582515204.70 151.5441 60.0016 32.0000 1.9969 1.9984 420.2252 420.6087 0.0572 -1.0000 -1.0000 3245092 1582515204.80 151.5549 60.0015 32.0000 1.9980 1.9995 420.1091 420.4921 0.0573 -1.0000 -1.0000 3245170 1582515204.90 151.5549 60.0015 32.0000 1.9974 1.9989 420.0928 420.4754 0.0572 -1.0000 -1.0000 3245435 1582515205.00 151.5549 60.0015 32.0000 1.9967 1.9982 420.3663 420.7495 0.0571 -1.0000 -1.0000 3245498 1582515205.10 151.5549 60.0015 32.0000 1.9966 1.9981 420.2184 420.6008 0.0571 -1.0000 -1.0000 3245560 1582515205.20 151.5549 60.0015 32.0000 1.9967 1.9982 420.1548 420.5380 0.0572 -1.0000 -1.0000 3245623 1582515205.30 151.5549 60.0015 32.0000 1.9974 1.9989 420.0247 420.4069 0.0572 -1.0000 -1.0000 3245748 1582515205.40 151.4996 60.0015 32.0000 1.9970 1.9985 420.1349 420.5178 0.0571 -1.0000 -1.0000 3245795 1582515205.50 151.4996 60.0015 32.0000 1.9970 1.9984 420.2870 420.6689 0.0570 -1.0000 -1.0000 3245889 1582515205.60 151.4996 60.0015 32.0000 1.9971 1.9985 420.2268 420.6097 0.0572 -1.0000 -1.0000 3245951 1582515205.70 151.4996 60.0015 32.0000 1.9967 1.9982 420.1495 420.5333 0.0573 -1.0000 -1.0000 3246014 1582515205.80 151.4996 60.0015 32.0000 1.9965 1.9980 420.1813 420.5645 0.0572 -1.0000 -1.0000 3246092 1582515205.90 151.4996 60.0015 32.0000 1.9966 1.9981 420.2898 420.6727 0.0571 -1.0000 -1.0000 3246154 1582515206.00 151.5580 60.0015 32.0000 1.9967 1.9982 420.2488 420.6307 0.0570 -1.0000 -1.0000 3246904 1582515206.10 151.5580 60.0015 32.0000 1.9971 1.9986 420.1361 420.5182 0.0570 -1.0000 -1.0000 3246982 1582515206.20 151.5580 60.0015 32.0000 1.9972 1.9987 420.1265 420.5084 0.0570 -1.0000 -1.0000 3247045 1582515206.30 151.5580 60.0015 32.0000 1.9966 1.9981 420.2245 420.6064 0.0570 -1.0000 -1.0000 3247107 1582515206.40 151.5580 60.0015 32.0000 1.9966 1.9981 420.3313 420.7141 0.0572 -1.0000 -1.0000 3247186 1582515206.50 151.5187 60.0015 32.0000 1.9965 1.9980 420.1245 420.5074 0.0571 -1.0000 -1.0000 3247248 1582515206.60 151.5173 60.0015 32.0000 1.9974 1.9989 420.0474 420.4309 0.0573 -1.0000 -1.0000 3247311 1582515206.70 151.5173 60.0015 32.0000 1.9974 1.9989 420.1252 420.5089 0.0573 -1.0000 -1.0000 3247389 1582515206.80 151.5173 60.0015 32.0000 1.9963 1.9978 420.2825 420.6653 0.0571 -1.0000 -1.0000 3247451 1582515206.90 151.5173 60.0015 32.0000 1.9967 1.9982 420.1243 420.5077 0.0573 -1.0000 -1.0000 3247514 1582515207.00 151.4840 60.0015 32.0000 1.9972 1.9987 420.0835 420.4657 0.0570 -1.0000 -1.0000 3247592 1582515207.10 151.4063 60.0015 32.0000 1.9967 1.9982 420.1166 420.4984 0.0571 -1.0000 -1.0000 3247654 1582515207.20 151.4063 60.0015 32.0000 1.9966 1.9981 420.1724 420.5553 0.0569 -1.0000 -1.0000 3247717 1582515207.30 151.4063 60.0015 32.0000 1.9973 1.9988 420.1003 420.4826 0.0571 -1.0000 -1.0000 3247779 1582515207.40 151.4063 60.0015 32.0000 1.9980 1.9995 420.0179 420.4004 0.0571 -1.0000 -1.0000 3247842 1582515207.50 151.4063 60.0015 32.0000 1.9966 1.9981 420.0767 420.4588 0.0571 -1.0000 -1.0000 3247935 1582515207.60 151.4604 60.0015 32.0000 1.9971 1.9986 420.1707 420.5528 0.0571 -1.0000 -1.0000 3247998 1582515207.70 151.4604 60.0015 32.0000 1.9971 1.9986 420.2425 420.6250 0.0571 -1.0000 -1.0000 3248060 1582515207.80 151.4604 60.0015 32.0000 1.9977 1.9992 420.1243 420.5069 0.0571 -1.0000 -1.0000 3248139 1582515207.90 151.4604 60.0015 32.0000 1.9976 1.9990 420.1205 420.5029 0.0571 -1.0000 -1.0000 3248201 1582515208.00 151.4604 60.0015 32.0000 1.9967 1.9982 420.1784 420.5598 0.0570 -1.0000 -1.0000 3248263 1582515208.10 151.4604 60.0015 32.0000 1.9972 1.9987 420.2116 420.5940 0.0570 -1.0000 -1.0000 3248326 1582515208.20 151.4604 60.0015 32.0000 1.9975 1.9990 420.1113 420.4929 0.0571 -1.0000 -1.0000 3248389 1582515208.30 151.4604 60.0015 32.0000 1.9969 1.9984 420.0249 420.4079 0.0572 -1.0000 -1.0000 3248451 1582515208.40 151.4604 60.0015 32.0000 1.9971 1.9986 420.1702 420.5529 0.0571 -1.0000 -1.0000 3248529 1582515208.50 151.4604 60.0015 32.0000 1.9971 1.9986 420.3117 420.6944 0.0572 -1.0000 -1.0000 3248592 1582515208.60 151.4604 60.0015 32.0000 1.9976 1.9991 420.2434 420.6252 0.0569 -1.0000 -1.0000 3248951 1582515208.70 151.4604 60.0015 32.0000 1.9977 1.9992 420.1386 420.5206 0.0571 -1.0000 -1.0000 3249029 1582515208.80 151.4637 60.0015 32.0000 1.9980 1.9995 420.1143 420.4968 0.0571 -1.0000 -1.0000 3249092 1582515208.90 151.4640 60.0015 32.0000 1.9974 1.9989 420.2355 420.6182 0.0571 -1.0000 -1.0000 3249311 1582515209.00 151.4640 60.0015 32.0000 1.9965 1.9980 420.3702 420.7535 0.0572 -1.0000 -1.0000 3249389 1582515209.10 151.4640 60.0015 32.0000 1.9978 1.9993 420.2749 420.6574 0.0571 -1.0000 -1.0000 3249451 1582515209.20 151.4640 60.0015 32.0000 1.9978 1.9993 420.1602 420.5429 0.0571 -1.0000 -1.0000 3249514 1582515209.30 151.4640 60.0015 32.0000 1.9964 1.9979 420.2066 420.5887 0.0570 -1.0000 -1.0000 3249592 1582515209.40 151.4481 60.0015 32.0000 1.9970 1.9984 420.2143 420.5962 0.0570 -1.0000 -1.0000 3249654 1582515209.50 151.4481 60.0015 32.0000 1.9973 1.9988 420.2598 420.6419 0.0570 -1.0000 -1.0000 3249717 1582515209.60 151.4481 60.0015 32.0000 1.9981 1.9996 420.1674 420.5498 0.0571 -1.0000 -1.0000 3249904 1582515209.70 151.4481 60.0015 32.0000 1.9966 1.9981 420.2988 420.6817 0.0572 -1.0000 -1.0000 3249967 1582515209.80 151.4481 60.0015 32.0000 1.9968 1.9983 420.3570 420.7389 0.0570 -1.0000 -1.0000 3250029 1582515209.90 151.4746 60.0013 32.0000 1.9978 1.9993 420.2598 420.6422 0.0571 -1.0000 -1.0000 3250092 1582515210.00 151.5365 60.0009 32.0000 1.9978 1.9993 420.1036 420.4865 0.0572 -1.0000 -1.0000 3250154 1582515210.10 151.5365 60.0009 32.0000 1.9970 1.9985 420.2509 420.6349 0.0573 -1.0000 -1.0000 3250920 1582515210.20 151.5365 60.0009 32.0000 1.9961 1.9976 420.3181 420.7006 0.0571 -1.0000 -1.0000 3250998 1582515210.30 151.5365 60.0009 32.0000 1.9977 1.9992 420.2769 420.6593 0.0570 -1.0000 -1.0000 3251045 1582515210.40 151.5365 60.0009 32.0000 1.9968 1.9983 420.2731 420.6553 0.0571 -1.0000 -1.0000 3251123 1582515210.50 151.5470 60.0009 32.0000 1.9969 1.9984 420.3175 420.6993 0.0570 -1.0000 -1.0000 3251186 1582515210.60 151.6205 60.0009 32.0000 1.9969 1.9984 420.3513 420.7331 0.0570 -1.0000 -1.0000 3251248 1582515210.70 151.6205 60.0009 32.0000 1.9972 1.9987 420.3688 420.7507 0.0570 -1.0000 -1.0000 3251326 1582515210.80 151.6205 60.0009 32.0000 1.9981 1.9996 420.1274 420.5101 0.0572 -1.0000 -1.0000 3251389 1582515210.90 151.6205 60.0009 32.0000 1.9979 1.9994 420.0661 420.4482 0.0571 -1.0000 -1.0000 3251451 1582515211.00 151.6205 60.0009 32.0000 1.9972 1.9987 420.2217 420.6044 0.0572 -1.0000 -1.0000 3251514 1582515211.10 151.6012 60.0009 32.0000 1.9972 1.9987 420.3940 420.7771 0.0572 -1.0000 -1.0000 3251654 1582515211.20 151.6012 60.0009 32.0000 1.9976 1.9991 420.2820 420.6651 0.0572 -1.0000 -1.0000 3251717 1582515211.30 151.6012 60.0009 32.0000 1.9975 1.9990 420.2244 420.6064 0.0570 -1.0000 -1.0000 3251795 1582515211.40 151.6012 60.0009 32.0000 1.9980 1.9995 420.1575 420.5398 0.0571 -1.0000 -1.0000 3251857 1582515211.50 151.6012 60.0009 32.0000 1.9970 1.9985 420.1631 420.5466 0.0572 -1.0000 -1.0000 3251935 1582515211.60 151.6012 60.0009 32.0000 1.9972 1.9987 420.3200 420.7029 0.0572 -1.0000 -1.0000 3252154 1582515211.70 151.5742 60.0009 32.0000 1.9986 2.0001 420.1368 420.5189 0.0570 -1.0000 -1.0000 3252217 1582515211.80 151.5742 60.0009 32.0000 1.9983 1.9998 420.1204 420.5025 0.0571 -1.0000 -1.0000 3252295 1582515211.90 151.5742 60.0009 32.0000 1.9976 1.9991 420.3062 420.6883 0.0571 -1.0000 -1.0000 3252357 1582515212.00 151.5742 60.0009 32.0000 1.9964 1.9979 420.3694 420.7516 0.0570 -1.0000 -1.0000 3252420 1582515212.10 151.5742 60.0009 32.0000 1.9976 1.9991 420.2569 420.6382 0.0569 -1.0000 -1.0000 3252498 1582515212.20 151.5742 60.0009 32.0000 1.9976 1.9991 420.1257 420.5084 0.0571 -1.0000 -1.0000 3252560 1582515212.30 151.5742 60.0009 32.0000 1.9986 2.0001 420.1712 420.5537 0.0572 -1.0000 -1.0000 3252623 1582515212.40 151.5742 60.0009 32.0000 1.9966 1.9981 420.3055 420.6884 0.0571 -1.0000 -1.0000 3252686 1582515212.50 151.5742 60.0009 32.0000 1.9967 1.9982 420.3011 420.6838 0.0571 -1.0000 -1.0000 3252748 1582515212.60 151.5742 60.0009 32.0000 1.9974 1.9989 420.3575 420.7401 0.0571 -1.0000 -1.0000 3252811 1582515212.70 151.5742 60.0009 32.0000 1.9981 1.9996 420.2434 420.6264 0.0572 -1.0000 -1.0000 3253326 1582515212.80 151.5515 60.0009 32.0000 1.9966 1.9981 420.3002 420.6830 0.0571 -1.0000 -1.0000 3253389 1582515212.90 151.5288 60.0009 32.0000 1.9967 1.9982 420.2999 420.6833 0.0572 -1.0000 -1.0000 3253451 1582515213.00 151.5288 60.0009 32.0000 1.9980 1.9995 420.1973 420.5799 0.0572 -1.0000 -1.0000 3253529 1582515213.10 151.5288 60.0009 32.0000 1.9980 1.9995 420.1660 420.5483 0.0570 -1.0000 -1.0000 3253592 1582515213.20 151.5288 60.0009 32.0000 1.9980 1.9995 420.2614 420.6440 0.0571 -1.0000 -1.0000 3253654 1582515213.30 151.5288 60.0009 32.0000 1.9970 1.9985 420.2901 420.6721 0.0570 -1.0000 -1.0000 3253732 1582515213.40 151.5113 60.0009 32.0000 1.9974 1.9989 420.3243 420.7070 0.0572 -1.0000 -1.0000 3253795 1582515213.50 151.5113 60.0009 32.0000 1.9984 1.9999 420.1812 420.5650 0.0573 -1.0000 -1.0000 3253857 1582515213.60 151.5113 60.0009 32.0000 1.9981 1.9996 420.0955 420.4797 0.0573 -1.0000 -1.0000 3253920 1582515213.70 151.5113 60.0009 32.0000 1.9979 1.9994 420.1453 420.5292 0.0574 -1.0000 -1.0000 3253982 1582515213.80 151.5113 60.0009 32.0000 1.9971 1.9986 420.2305 420.6134 0.0572 -1.0000 -1.0000 3254060 1582515213.90 151.5113 60.0009 32.0000 1.9970 1.9985 420.3048 420.6887 0.0573 -1.0000 -1.0000 3254123 1582515214.00 151.4996 60.0009 32.0000 1.9989 2.0004 420.0975 420.4812 0.0573 -1.0000 -1.0000 3254185 1582515214.10 151.4996 60.0009 32.0000 1.9980 1.9995 420.1292 420.5132 0.0574 -1.0000 -1.0000 3254263 1582515214.20 151.4996 60.0009 32.0000 1.9976 1.9991 420.2469 420.6292 0.0571 -1.0000 -1.0000 3254435 1582515214.30 151.4996 60.0009 32.0000 1.9961 1.9976 420.3522 420.7352 0.0571 -1.0000 -1.0000 3254498 1582515214.40 151.4996 60.0009 32.0000 1.9975 1.9990 420.2712 420.6543 0.0572 -1.0000 -1.0000 3254576 1582515214.50 151.4996 60.0009 32.0000 1.9978 1.9993 420.0980 420.4804 0.0571 -1.0000 -1.0000 3254639 1582515214.60 151.4996 60.0009 32.0000 1.9976 1.9991 420.1485 420.5310 0.0571 -1.0000 -1.0000 3254701 1582515214.70 151.4996 60.0009 32.0000 1.9971 1.9986 420.2621 420.6449 0.0572 -1.0000 -1.0000 3254763 1582515214.80 151.4996 60.0009 32.0000 1.9970 1.9985 420.2973 420.6795 0.0571 -1.0000 -1.0000 3254951 1582515214.90 151.4996 60.0009 32.0000 1.9972 1.9987 420.3358 420.7188 0.0572 -1.0000 -1.0000 3255013 1582515215.00 151.4996 60.0009 32.0000 1.9974 1.9989 420.1976 420.5811 0.0573 -1.0000 -1.0000 3255076 1582515215.10 151.4534 60.0015 32.0000 1.9976 1.9991 420.1670 420.5504 0.0572 -1.0000 -1.0000 3255139 1582515215.20 151.4534 60.0015 32.0000 1.9971 1.9986 420.2799 420.6631 0.0572 -1.0000 -1.0000 3255201 1582515215.30 151.4534 60.0015 32.0000 1.9965 1.9980 420.2801 420.6632 0.0573 -1.0000 -1.0000 3255467 1582515215.40 151.4534 60.0015 32.0000 1.9971 1.9986 420.1417 420.5244 0.0572 -1.0000 -1.0000 3255529 1582515215.50 151.4534 60.0015 32.0000 1.9979 1.9994 420.0757 420.4589 0.0573 -1.0000 -1.0000 3255592 1582515215.60 151.4699 60.0015 32.0000 1.9977 1.9992 420.3016 420.6849 0.0573 -1.0000 -1.0000 3255654 1582515215.70 151.5061 60.0015 32.0000 1.9974 1.9989 420.3361 420.7193 0.0571 -1.0000 -1.0000 3255732 1582515215.80 151.5061 60.0015 32.0000 1.9968 1.9983 420.2520 420.6356 0.0573 -1.0000 -1.0000 3255967 1582515215.90 151.5061 60.0015 32.0000 1.9981 1.9996 420.0817 420.4646 0.0572 -1.0000 -1.0000 3256029 1582515216.00 151.5061 60.0015 32.0000 1.9980 1.9995 420.2454 420.6277 0.0570 -1.0000 -1.0000 3256092 1582515216.10 151.5061 60.0015 32.0000 1.9973 1.9988 420.3258 420.7089 0.0573 -1.0000 -1.0000 3256185 1582515216.20 151.5473 60.0015 32.0000 1.9979 1.9994 420.3389 420.7216 0.0571 -1.0000 -1.0000 3256248 1582515216.30 151.5989 60.0015 32.0000 1.9973 1.9988 420.1575 420.5400 0.0572 -1.0000 -1.0000 3256435 1582515216.40 151.5989 60.0015 32.0000 1.9975 1.9990 420.1793 420.5625 0.0571 -1.0000 -1.0000 3256513 1582515216.50 151.5989 60.0015 32.0000 1.9969 1.9984 420.2665 420.6492 0.0573 -1.0000 -1.0000 3256576 1582515216.60 151.5989 60.0015 32.0000 1.9971 1.9986 420.3093 420.6922 0.0572 -1.0000 -1.0000 3256639 1582515216.70 151.5585 60.0015 32.0000 1.9983 1.9998 420.1478 420.5314 0.0573 -1.0000 -1.0000 3256701 1582515216.80 151.5554 60.0015 32.0000 1.9973 1.9989 420.1823 420.5652 0.0571 -1.0000 -1.0000 3256904 1582515216.90 151.5554 60.0015 32.0000 1.9973 1.9988 420.2726 420.6569 0.0574 -1.0000 -1.0000 3256967 1582515217.00 151.5554 60.0015 32.0000 1.9971 1.9986 420.2566 420.6399 0.0572 -1.0000 -1.0000 3257029 1582515217.10 151.5554 60.0015 32.0000 1.9972 1.9987 420.1615 420.5450 0.0573 -1.0000 -1.0000 3257092 1582515217.20 151.5554 60.0015 32.0000 1.9977 1.9992 420.0445 420.4280 0.0573 -1.0000 -1.0000 3257154 1582515217.30 151.5530 60.0015 32.0000 1.9975 1.9990 420.1945 420.5775 0.0572 -1.0000 -1.0000 3257451 1582515217.40 151.5513 60.0015 32.0000 1.9976 1.9991 420.1116 420.4940 0.0572 -1.0000 -1.0000 3257513 1582515217.50 151.5513 60.0015 32.0000 1.9976 1.9991 420.1771 420.5608 0.0573 -1.0000 -1.0000 3257576 1582515217.60 151.5513 60.0015 32.0000 1.9979 1.9994 420.1167 420.4999 0.0572 -1.0000 -1.0000 3257639 1582515217.70 151.5513 60.0015 32.0000 1.9973 1.9988 420.1121 420.4942 0.0571 -1.0000 -1.0000 3257701 1582515217.80 151.5513 60.0015 32.0000 1.9971 1.9986 420.2275 420.6102 0.0572 -1.0000 -1.0000 3257779 1582515217.90 151.5838 60.0015 32.0000 1.9970 1.9985 420.2019 420.5855 0.0573 -1.0000 -1.0000 3257904 1582515218.00 151.5838 60.0015 32.0000 1.9969 1.9984 420.0940 420.4763 0.0572 -1.0000 -1.0000 3257967 1582515218.10 151.5838 60.0015 32.0000 1.9977 1.9992 420.0614 420.4454 0.0573 -1.0000 -1.0000 3258045 1582515218.20 151.5838 60.0015 32.0000 1.9967 1.9982 420.1931 420.5766 0.0572 -1.0000 -1.0000 3258123 1582515218.30 151.5838 60.0015 32.0000 1.9965 1.9980 420.2820 420.6648 0.0571 -1.0000 -1.0000 3258185 1582515218.40 151.5215 60.0015 32.0000 1.9963 1.9978 420.2148 420.5972 0.0572 -1.0000 -1.0000 3258420 1582515218.50 151.4787 60.0015 32.0000 1.9976 1.9991 420.2577 420.6417 0.0573 -1.0000 -1.0000 3258482 1582515218.60 151.4787 60.0015 32.0000 1.9966 1.9981 420.3003 420.6838 0.0572 -1.0000 -1.0000 3258545 1582515218.70 151.4787 60.0015 32.0000 1.9970 1.9985 420.1896 420.5714 0.0570 -1.0000 -1.0000 3258623 1582515218.80 151.4787 60.0015 32.0000 1.9977 1.9992 420.0154 420.3975 0.0571 -1.0000 -1.0000 3258685 1582515218.90 151.4787 60.0015 32.0000 1.9974 1.9989 420.0862 420.4690 0.0571 -1.0000 -1.0000 3259201 1582515219.00 151.4578 60.0015 32.0000 1.9970 1.9985 420.2633 420.6472 0.0574 -1.0000 -1.0000 3259279 1582515219.10 151.4578 60.0015 32.0000 1.9968 1.9983 420.2146 420.5966 0.0571 -1.0000 -1.0000 3259342 1582515219.20 151.4578 60.0015 32.0000 1.9971 1.9986 420.1202 420.5027 0.0571 -1.0000 -1.0000 3259404 1582515219.30 151.4578 60.0015 32.0000 1.9974 1.9989 420.1221 420.5048 0.0572 -1.0000 -1.0000 3259482 1582515219.40 151.4578 60.0015 32.0000 1.9976 1.9991 420.1120 420.4948 0.0572 -1.0000 -1.0000 3259654 1582515219.50 151.4278 60.0015 32.0000 1.9960 1.9975 420.2959 420.6794 0.0573 -1.0000 -1.0000 3259717 1582515219.60 151.4255 60.0015 32.0000 1.9970 1.9985 420.3107 420.6944 0.0573 -1.0000 -1.0000 3259779 1582515219.70 151.4255 60.0015 32.0000 1.9970 1.9986 420.1385 420.5226 0.0574 -1.0000 -1.0000 3259842 1582515219.80 151.4255 60.0015 32.0000 1.9975 1.9990 420.3168 420.7006 0.0572 -1.0000 -1.0000 3259920 1582515219.90 151.4255 60.0015 32.0000 1.9963 1.9978 420.3215 420.7046 0.0572 -1.0000 -1.0000 3300201 1582515220.00 151.4278 60.0015 32.0000 1.9974 1.9989 420.2842 420.6678 0.0572 -1.0000 -1.0000 3300264 1582515220.10 151.4412 60.0019 32.0000 1.9979 1.9994 420.0925 420.4764 0.0573 -1.0000 -1.0000 3300342 1582515220.20 151.4412 60.0019 32.0000 1.9968 1.9983 420.1695 420.5520 0.0572 -1.0000 -1.0000 3300404 1582515220.30 151.4412 60.0019 32.0000 1.9969 1.9984 420.2497 420.6326 0.0571 -1.0000 -1.0000 3300467 1582515220.40 151.4412 60.0019 32.0000 1.9968 1.9983 420.3148 420.6987 0.0573 -1.0000 -1.0000 3300545 1582515220.50 151.4412 60.0019 32.0000 1.9975 1.9990 420.0522 420.4360 0.0573 -1.0000 -1.0000 3300607 1582515220.60 151.5494 60.0019 32.0000 1.9975 1.9990 420.1456 420.5296 0.0574 -1.0000 -1.0000 3300670 1582515220.70 151.5494 60.0019 32.0000 1.9972 1.9987 420.2727 420.6557 0.0571 -1.0000 -1.0000 3300748 1582515220.80 151.5494 60.0019 32.0000 1.9964 1.9979 420.2985 420.6821 0.0573 -1.0000 -1.0000 3300810 1582515220.90 151.5494 60.0019 32.0000 1.9976 1.9991 420.1449 420.5287 0.0573 -1.0000 -1.0000 3300904 1582515221.00 151.5494 60.0019 32.0000 1.9963 1.9978 420.2447 420.6278 0.0572 -1.0000 -1.0000 3300967 1582515221.10 151.5620 60.0019 32.0000 1.9963 1.9978 420.3626 420.7463 0.0574 -1.0000 -1.0000 3301029 1582515221.20 151.5634 60.0019 32.0000 1.9971 1.9986 420.1841 420.5679 0.0573 -1.0000 -1.0000 3301092 1582515221.30 151.5634 60.0019 32.0000 1.9978 1.9993 420.1368 420.5203 0.0572 -1.0000 -1.0000 3301170 1582515221.40 151.5634 60.0019 32.0000 1.9978 1.9993 420.1230 420.5053 0.0571 -1.0000 -1.0000 3301232 1582515221.50 151.5634 60.0019 32.0000 1.9974 1.9989 420.2294 420.6129 0.0573 -1.0000 -1.0000 3301670 1582515221.60 151.5634 60.0019 32.0000 1.9967 1.9982 420.2870 420.6713 0.0573 -1.0000 -1.0000 3301732 1582515221.70 151.5600 60.0019 32.0000 1.9979 1.9994 420.1480 420.5313 0.0573 -1.0000 -1.0000 3301795 1582515221.80 151.5224 60.0019 32.0000 1.9972 1.9987 420.1118 420.4960 0.0574 -1.0000 -1.0000 3301873 1582515221.90 151.5224 60.0019 32.0000 1.9967 1.9982 420.0899 420.4733 0.0572 -1.0000 -1.0000 3301935 1582515222.00 151.5224 60.0019 32.0000 1.9965 1.9980 420.2503 420.6334 0.0572 -1.0000 -1.0000 3302186 1582515222.10 151.5224 60.0019 32.0000 1.9965 1.9980 420.1463 420.5298 0.0573 -1.0000 -1.0000 3302263 1582515222.20 151.5224 60.0019 32.0000 1.9972 1.9987 420.0540 420.4378 0.0573 -1.0000 -1.0000 3302326 1582515222.30 151.5522 60.0019 32.0000 1.9974 1.9989 420.1233 420.5061 0.0573 -1.0000 -1.0000 3302388 1582515222.40 151.5522 60.0019 32.0000 1.9956 1.9971 420.2024 420.5861 0.0574 -1.0000 -1.0000 3302451 1582515222.50 151.5522 60.0019 32.0000 1.9964 1.9979 420.2981 420.6815 0.0572 -1.0000 -1.0000 3302686 1582515222.60 151.5522 60.0019 32.0000 1.9971 1.9986 420.2064 420.5906 0.0573 -1.0000 -1.0000 3302748 1582515222.70 151.5522 60.0019 32.0000 1.9980 1.9995 420.0971 420.4807 0.0573 -1.0000 -1.0000 3302811 1582515222.80 151.4898 60.0019 32.0000 1.9977 1.9992 420.2275 420.6117 0.0574 -1.0000 -1.0000 3302873 1582515222.90 151.4785 60.0019 32.0000 1.9966 1.9981 420.3482 420.7313 0.0572 -1.0000 -1.0000 3303092 1582515223.00 151.4785 60.0019 32.0000 1.9963 1.9978 420.3568 420.7405 0.0574 -1.0000 -1.0000 3303326 1582515223.10 151.4785 60.0019 32.0000 1.9971 1.9986 420.1315 420.5153 0.0572 -1.0000 -1.0000 3303389 1582515223.20 151.4785 60.0019 32.0000 1.9975 1.9990 420.2309 420.6135 0.0571 -1.0000 -1.0000 3303451 1582515223.30 151.4785 60.0019 32.0000 1.9970 1.9985 420.3448 420.7277 0.0572 -1.0000 -1.0000 3303529 1582515223.40 151.4969 60.0019 32.0000 1.9962 1.9977 420.3746 420.7582 0.0572 -1.0000 -1.0000 3303592 1582515223.50 151.4969 60.0019 32.0000 1.9968 1.9983 420.1544 420.5365 0.0571 -1.0000 -1.0000 3304217 1582515223.60 151.4969 60.0019 32.0000 1.9972 1.9987 420.1392 420.5231 0.0573 -1.0000 -1.0000 3304279 1582515223.70 151.4969 60.0019 32.0000 1.9976 1.9991 420.2702 420.6526 0.0572 -1.0000 -1.0000 3304342 1582515223.80 151.4969 60.0019 32.0000 1.9965 1.9980 420.3602 420.7432 0.0571 -1.0000 -1.0000 3304420 1582515223.90 151.4378 60.0019 32.0000 1.9975 1.9990 420.2825 420.6648 0.0571 -1.0000 -1.0000 3304482 1582515224.00 151.4294 60.0019 32.0000 1.9978 1.9993 420.1159 420.4996 0.0573 -1.0000 -1.0000 3304545 1582515224.10 151.4294 60.0019 32.0000 1.9965 1.9980 420.0387 420.4223 0.0573 -1.0000 -1.0000 3304623 1582515224.20 151.4294 60.0019 32.0000 1.9972 1.9987 420.2057 420.5889 0.0572 -1.0000 -1.0000 3304685 1582515224.30 151.4294 60.0019 32.0000 1.9971 1.9986 420.1882 420.5719 0.0573 -1.0000 -1.0000 3304748 1582515224.40 151.4294 60.0019 32.0000 1.9973 1.9988 420.1116 420.4948 0.0573 -1.0000 -1.0000 3304811 1582515224.50 151.4431 60.0019 32.0000 1.9970 1.9985 420.0920 420.4751 0.0572 -1.0000 -1.0000 3304873 1582515224.60 151.4463 60.0019 32.0000 1.9968 1.9983 420.1890 420.5716 0.0572 -1.0000 -1.0000 3304936 1582515224.70 151.4463 60.0019 32.0000 1.9973 1.9988 420.2027 420.5854 0.0572 -1.0000 -1.0000 3305013 1582515224.80 151.4463 60.0019 32.0000 1.9978 1.9993 420.1696 420.5520 0.0571 -1.0000 -1.0000 3305076 1582515224.90 151.4463 60.0019 32.0000 1.9974 1.9989 420.0974 420.4797 0.0571 -1.0000 -1.0000 3305139 1582515225.00 151.4463 60.0019 32.0000 1.9976 1.9991 420.1708 420.5524 0.0570 -1.0000 -1.0000 3305217 1582515225.10 151.4238 60.0021 32.0000 1.9964 1.9979 420.3063 420.6884 0.0571 -1.0000 -1.0000 3305389 1582515225.20 151.4238 60.0021 32.0000 1.9978 1.9993 420.1623 420.5456 0.0572 -1.0000 -1.0000 3305451 1582515225.30 151.4238 60.0021 32.0000 1.9971 1.9986 420.1110 420.4946 0.0573 -1.0000 -1.0000 3305529 1582515225.40 151.4238 60.0021 32.0000 1.9971 1.9986 420.2437 420.6258 0.0571 -1.0000 -1.0000 3305592 1582515225.50 151.4238 60.0021 32.0000 1.9969 1.9984 420.2139 420.5969 0.0572 -1.0000 -1.0000 3305654 1582515225.60 151.4238 60.0021 32.0000 1.9983 1.9998 420.1323 420.5152 0.0571 -1.0000 -1.0000 3305717 1582515225.70 151.4784 60.0021 32.0000 1.9978 1.9993 420.2014 420.5840 0.0571 -1.0000 -1.0000 3305779 1582515225.80 151.4784 60.0021 32.0000 1.9971 1.9986 420.2654 420.6472 0.0571 -1.0000 -1.0000 3305857 1582515225.90 151.4784 60.0021 32.0000 1.9967 1.9982 420.1196 420.5023 0.0571 -1.0000 -1.0000 3305920 1582515226.00 151.4784 60.0021 32.0000 1.9975 1.9990 420.0562 420.4383 0.0571 -1.0000 -1.0000 3305982 1582515226.10 151.4784 60.0021 32.0000 1.9968 1.9983 420.1182 420.5026 0.0574 -1.0000 -1.0000 3306763 1582515226.20 151.5058 60.0021 32.0000 1.9965 1.9980 420.2350 420.6187 0.0574 -1.0000 -1.0000 3306826 1582515226.30 151.5074 60.0021 32.0000 1.9977 1.9992 420.1913 420.5761 0.0574 -1.0000 -1.0000 3306889 1582515226.40 151.5074 60.0021 32.0000 1.9975 1.9990 420.0598 420.4444 0.0575 -1.0000 -1.0000 3306982 1582515226.50 151.5074 60.0021 32.0000 1.9975 1.9990 420.0563 420.4397 0.0573 -1.0000 -1.0000 3307045 1582515226.60 151.5074 60.0021 32.0000 1.9959 1.9974 420.1915 420.5756 0.0574 -1.0000 -1.0000 3307107 1582515226.70 151.5074 60.0021 32.0000 1.9964 1.9979 420.1546 420.5385 0.0573 -1.0000 -1.0000 3307186 1582515226.80 151.5061 60.0021 32.0000 1.9974 1.9989 420.0959 420.4798 0.0573 -1.0000 -1.0000 3307248 1582515226.90 151.4904 60.0021 32.0000 1.9969 1.9984 420.1109 420.4935 0.0571 -1.0000 -1.0000 3307311 1582515227.00 151.4904 60.0021 32.0000 1.9972 1.9987 420.1722 420.5539 0.0569 -1.0000 -1.0000 3307389 1582515227.10 151.4904 60.0021 32.0000 1.9964 1.9979 420.2665 420.6481 0.0570 -1.0000 -1.0000 3307451 1582515227.20 151.4904 60.0021 32.0000 1.9972 1.9987 420.2599 420.6424 0.0571 -1.0000 -1.0000 3307513 1582515227.30 151.4904 60.0021 32.0000 1.9971 1.9986 420.1123 420.4943 0.0571 -1.0000 -1.0000 3307576 1582515227.40 151.5525 60.0021 32.0000 1.9970 1.9985 420.0268 420.4090 0.0570 -1.0000 -1.0000 3307639 1582515227.50 151.5525 60.0021 32.0000 1.9970 1.9985 420.1608 420.5424 0.0570 -1.0000 -1.0000 3307717 1582515227.60 151.5525 60.0021 32.0000 1.9970 1.9985 420.2935 420.6769 0.0573 -1.0000 -1.0000 3307842 1582515227.70 151.5525 60.0021 32.0000 1.9965 1.9980 420.3357 420.7188 0.0571 -1.0000 -1.0000 3307920 1582515227.80 151.5525 60.0021 32.0000 1.9979 1.9994 420.1172 420.4984 0.0570 -1.0000 -1.0000 3307998 1582515227.90 151.5525 60.0021 32.0000 1.9964 1.9979 420.1508 420.5347 0.0573 -1.0000 -1.0000 3308060 1582515228.00 151.4905 60.0021 32.0000 1.9967 1.9982 420.3220 420.7050 0.0572 -1.0000 -1.0000 3308123 1582515228.10 151.4738 60.0021 32.0000 1.9968 1.9983 420.2254 420.6073 0.0569 -1.0000 -1.0000 3308201 1582515228.20 151.4738 60.0021 32.0000 1.9968 1.9983 420.0739 420.4571 0.0572 -1.0000 -1.0000 3308435 1582515228.30 151.4738 60.0021 32.0000 1.9971 1.9986 420.1583 420.5395 0.0570 -1.0000 -1.0000 3308498 1582515228.40 151.4738 60.0021 32.0000 1.9968 1.9983 420.2428 420.6243 0.0569 -1.0000 -1.0000 3308560 1582515228.50 151.4738 60.0021 32.0000 1.9973 1.9988 420.3097 420.6918 0.0570 -1.0000 -1.0000 3308623 1582515228.60 151.4608 60.0021 32.0000 1.9976 1.9991 420.1057 420.4873 0.0570 -1.0000 -1.0000 3308685 1582515228.70 151.4608 60.0021 32.0000 1.9977 1.9992 420.1288 420.5109 0.0571 -1.0000 -1.0000 3309201 1582515228.80 151.4608 60.0021 32.0000 1.9971 1.9986 420.1638 420.5464 0.0571 -1.0000 -1.0000 3309263 1582515228.90 151.4608 60.0021 32.0000 1.9968 1.9983 420.3294 420.7117 0.0570 -1.0000 -1.0000 3309326 1582515229.00 151.4608 60.0021 32.0000 1.9962 1.9977 420.2745 420.6556 0.0568 -1.0000 -1.0000 3309404 1582515229.10 151.4608 60.0021 32.0000 1.9979 1.9994 420.1319 420.5134 0.0571 -1.0000 -1.0000 3309467 1582515229.20 151.4551 60.0021 32.0000 1.9974 1.9989 420.1615 420.5446 0.0571 -1.0000 -1.0000 3309654 1582515229.30 151.4551 60.0021 32.0000 1.9962 1.9977 420.2363 420.6183 0.0571 -1.0000 -1.0000 3309732 1582515229.40 151.4551 60.0021 32.0000 1.9963 1.9978 420.3235 420.7060 0.0570 -1.0000 -1.0000 3309795 1582515229.50 151.4551 60.0021 32.0000 1.9972 1.9987 420.1573 420.5391 0.0570 -1.0000 -1.0000 3309857 1582515229.60 151.4551 60.0021 32.0000 1.9974 1.9989 420.0132 420.3953 0.0571 -1.0000 -1.0000 3309935 1582515229.70 151.4564 60.0018 32.0000 1.9974 1.9989 420.3052 420.6884 0.0572 -1.0000 -1.0000 3310107 1582515229.80 151.4564 60.0018 32.0000 1.9969 1.9984 420.3717 420.7547 0.0572 -1.0000 -1.0000 3310185 1582515229.90 151.4564 60.0018 32.0000 1.9976 1.9991 420.2358 420.6186 0.0572 -1.0000 -1.0000 3310248 1582515230.00 151.4564 60.0018 32.0000 1.9978 1.9993 420.1208 420.5037 0.0572 -1.0000 -1.0000 3310310 1582515230.10 151.4564 60.0018 32.0000 1.9971 1.9986 420.0743 420.4559 0.0569 -1.0000 -1.0000 3310373 1582515230.20 151.4564 60.0018 32.0000 1.9972 1.9987 420.2532 420.6353 0.0571 -1.0000 -1.0000 3310435 1582515230.30 151.4564 60.0018 32.0000 1.9979 1.9994 420.1718 420.5549 0.0572 -1.0000 -1.0000 3310498 1582515230.40 151.5046 60.0018 32.0000 1.9981 1.9996 420.1365 420.5193 0.0572 -1.0000 -1.0000 3310576 1582515230.50 151.5101 60.0018 32.0000 1.9970 1.9985 420.1950 420.5776 0.0571 -1.0000 -1.0000 3310639 1582515230.60 151.5101 60.0018 32.0000 1.9967 1.9982 420.3015 420.6842 0.0571 -1.0000 -1.0000 3310701 1582515230.70 151.5101 60.0018 32.0000 1.9973 1.9988 420.3086 420.6909 0.0571 -1.0000 -1.0000 3310779 1582515230.80 151.5101 60.0018 32.0000 1.9979 1.9994 420.1658 420.5475 0.0569 -1.0000 -1.0000 3310842 1582515230.90 151.5101 60.0018 32.0000 1.9974 1.9989 420.1224 420.5052 0.0572 -1.0000 -1.0000 3310904 1582515231.00 151.5092 60.0018 32.0000 1.9971 1.9986 420.2475 420.6295 0.0570 -1.0000 -1.0000 3310967 1582515231.10 151.5092 60.0018 32.0000 1.9975 1.9990 420.3871 420.7696 0.0571 -1.0000 -1.0000 3311029 1582515231.20 151.5092 60.0018 32.0000 1.9975 1.9990 420.2973 420.6802 0.0571 -1.0000 -1.0000 3311467 1582515231.30 151.5092 60.0018 32.0000 1.9976 1.9991 420.1079 420.4891 0.0570 -1.0000 -1.0000 3311545 1582515231.40 151.5092 60.0018 32.0000 1.9972 1.9987 420.2002 420.5823 0.0571 -1.0000 -1.0000 3311607 1582515231.50 151.5092 60.0018 32.0000 1.9968 1.9983 420.2972 420.6802 0.0572 -1.0000 -1.0000 3311685 1582515231.60 151.5638 60.0018 32.0000 1.9974 1.9989 420.2078 420.5918 0.0573 -1.0000 -1.0000 3311748 1582515231.70 151.5638 60.0018 32.0000 1.9982 1.9997 420.1102 420.4938 0.0572 -1.0000 -1.0000 3311982 1582515231.80 151.5638 60.0018 32.0000 1.9970 1.9985 420.2373 420.6199 0.0571 -1.0000 -1.0000 3312045 1582515231.90 151.5638 60.0018 32.0000 1.9965 1.9980 420.3272 420.7091 0.0570 -1.0000 -1.0000 3312107 1582515232.00 151.5638 60.0018 32.0000 1.9970 1.9984 420.2985 420.6802 0.0571 -1.0000 -1.0000 3312170 1582515232.10 151.5658 60.0018 32.0000 1.9969 1.9983 420.1529 420.5357 0.0571 -1.0000 -1.0000 3312248 1582515232.20 151.5664 60.0018 32.0000 1.9963 1.9978 420.1737 420.5562 0.0571 -1.0000 -1.0000 3312310 1582515232.30 151.5664 60.0018 32.0000 1.9965 1.9980 420.3158 420.6975 0.0570 -1.0000 -1.0000 3312420 1582515232.40 151.5664 60.0018 32.0000 1.9971 1.9986 420.1980 420.5809 0.0571 -1.0000 -1.0000 3312498 1582515232.50 151.5664 60.0018 32.0000 1.9976 1.9990 420.1167 420.4985 0.0570 -1.0000 -1.0000 3312560 1582515232.60 151.5664 60.0018 32.0000 1.9972 1.9987 420.1729 420.5549 0.0570 -1.0000 -1.0000 3312623 1582515232.70 151.4754 60.0018 32.0000 1.9966 1.9981 420.3088 420.6916 0.0571 -1.0000 -1.0000 3312685 1582515232.80 151.4754 60.0018 32.0000 1.9966 1.9980 420.2868 420.6687 0.0571 -1.0000 -1.0000 3312920 1582515232.90 151.4754 60.0018 32.0000 1.9971 1.9986 420.1024 420.4857 0.0573 -1.0000 -1.0000 3312982 1582515233.00 151.4754 60.0018 32.0000 1.9969 1.9984 420.0931 420.4766 0.0573 -1.0000 -1.0000 3313060 1582515233.10 151.4754 60.0018 32.0000 1.9966 1.9981 420.1773 420.5606 0.0572 -1.0000 -1.0000 3313139 1582515233.20 151.4663 60.0018 32.0000 1.9964 1.9979 420.2898 420.6735 0.0573 -1.0000 -1.0000 3313201 1582515233.30 151.4648 60.0018 32.0000 1.9967 1.9982 420.2306 420.6143 0.0573 -1.0000 -1.0000 3313529 1582515233.40 151.4648 60.0018 32.0000 1.9978 1.9993 420.1312 420.5153 0.0573 -1.0000 -1.0000 3313592 1582515233.50 151.4648 60.0018 32.0000 1.9978 1.9993 420.0807 420.4640 0.0572 -1.0000 -1.0000 3313670 1582515233.60 151.4648 60.0018 32.0000 1.9969 1.9984 420.1364 420.5203 0.0573 -1.0000 -1.0000 3313732 1582515233.70 151.4648 60.0018 32.0000 1.9968 1.9983 420.1952 420.5776 0.0571 -1.0000 -1.0000 3313795 1582515233.80 151.4667 60.0018 32.0000 1.9974 1.9989 420.2063 420.5890 0.0572 -1.0000 -1.0000 3314201 1582515233.90 151.4673 60.0018 32.0000 1.9975 1.9990 420.0782 420.4613 0.0572 -1.0000 -1.0000 3314263 1582515234.00 151.4673 60.0018 32.0000 1.9975 1.9990 420.1341 420.5171 0.0573 -1.0000 -1.0000 3314326 1582515234.10 151.4673 60.0018 32.0000 1.9966 1.9981 420.2224 420.6051 0.0571 -1.0000 -1.0000 3314389 1582515234.20 151.4673 60.0018 32.0000 1.9958 1.9973 420.2486 420.6309 0.0571 -1.0000 -1.0000 3314451 1582515234.30 151.4673 60.0018 32.0000 1.9970 1.9985 420.1271 420.5107 0.0573 -1.0000 -1.0000 3314685 1582515234.40 151.3772 60.0018 32.0000 1.9975 1.9990 420.1005 420.4844 0.0572 -1.0000 -1.0000 3314748 1582515234.50 151.3772 60.0018 32.0000 1.9973 1.9988 420.2681 420.6502 0.0570 -1.0000 -1.0000 3314810 1582515234.60 151.3772 60.0018 32.0000 1.9967 1.9982 420.2532 420.6356 0.0571 -1.0000 -1.0000 3314904 1582515234.70 151.3772 60.0018 32.0000 1.9971 1.9986 420.2095 420.5921 0.0571 -1.0000 -1.0000 3314967 1582515234.80 151.3772 60.0018 32.0000 1.9973 1.9988 420.0654 420.4476 0.0571 -1.0000 -1.0000 3315201 1582515234.90 151.4649 60.0019 32.0000 1.9972 1.9987 420.1740 420.5565 0.0572 -1.0000 -1.0000 3315263 1582515235.00 151.4649 60.0019 32.0000 1.9968 1.9983 420.3146 420.6979 0.0572 -1.0000 -1.0000 3315326 1582515235.10 151.4649 60.0019 32.0000 1.9975 1.9990 420.1479 420.5296 0.0571 -1.0000 -1.0000 3315404 1582515235.20 151.4649 60.0019 32.0000 1.9974 1.9989 420.0856 420.4682 0.0572 -1.0000 -1.0000 3315467 1582515235.30 151.4649 60.0019 32.0000 1.9970 1.9985 420.0770 420.4594 0.0571 -1.0000 -1.0000 3315545 1582515235.40 151.4649 60.0019 32.0000 1.9968 1.9983 420.2007 420.5832 0.0572 -1.0000 -1.0000 3315607 1582515235.50 151.5154 60.0019 32.0000 1.9972 1.9987 420.2741 420.6570 0.0571 -1.0000 -1.0000 3315670 1582515235.60 151.5154 60.0019 32.0000 1.9977 1.9992 420.1290 420.5111 0.0571 -1.0000 -1.0000 3315732 1582515235.70 151.5154 60.0019 32.0000 1.9978 1.9993 420.0444 420.4263 0.0571 -1.0000 -1.0000 3315795 1582515235.80 151.5154 60.0019 32.0000 1.9976 1.9991 420.0993 420.4820 0.0571 -1.0000 -1.0000 3315873 1582515235.90 151.5154 60.0019 32.0000 1.9967 1.9982 420.1987 420.5813 0.0571 -1.0000 -1.0000 3315935 1582515236.00 151.5154 60.0019 32.0000 1.9966 1.9981 420.1629 420.5464 0.0573 -1.0000 -1.0000 3315998 1582515236.10 151.5405 60.0019 32.0000 1.9972 1.9988 420.0109 420.3954 0.0575 -1.0000 -1.0000 3316076 1582515236.20 151.5405 60.0019 32.0000 1.9982 1.9997 420.1586 420.5435 0.0574 -1.0000 -1.0000 3316139 1582515236.30 151.5405 60.0019 32.0000 1.9973 1.9988 420.3076 420.6915 0.0572 -1.0000 -1.0000 3316201 1582515236.40 151.5405 60.0019 32.0000 1.9970 1.9985 420.2216 420.6043 0.0571 -1.0000 -1.0000 3316498 1582515236.50 151.5405 60.0019 32.0000 1.9972 1.9987 420.0801 420.4636 0.0572 -1.0000 -1.0000 3316560 1582515236.60 151.5339 60.0019 32.0000 1.9966 1.9981 420.0559 420.4384 0.0572 -1.0000 -1.0000 3316623 1582515236.70 151.5324 60.0019 32.0000 1.9967 1.9982 420.1731 420.5557 0.0571 -1.0000 -1.0000 3316701 1582515236.80 151.5324 60.0019 32.0000 1.9968 1.9983 420.2736 420.6563 0.0571 -1.0000 -1.0000 3316779 1582515236.90 151.5324 60.0019 32.0000 1.9984 1.9999 420.1724 420.5545 0.0571 -1.0000 -1.0000 3317233 1582515237.00 151.5324 60.0019 32.0000 1.9982 1.9997 420.0796 420.4620 0.0570 -1.0000 -1.0000 3317310 1582515237.10 151.5324 60.0019 32.0000 1.9973 1.9988 420.1729 420.5551 0.0571 -1.0000 -1.0000 3317373 1582515237.20 151.5508 60.0019 32.0000 1.9972 1.9987 420.2571 420.6390 0.0571 -1.0000 -1.0000 3317436 1582515237.30 151.5508 60.0019 32.0000 1.9981 1.9996 420.0751 420.4577 0.0571 -1.0000 -1.0000 3317498 1582515237.40 151.5508 60.0019 32.0000 1.9977 1.9992 420.1553 420.5376 0.0571 -1.0000 -1.0000 3317560 1582515237.50 151.5508 60.0019 32.0000 1.9969 1.9984 420.2813 420.6639 0.0571 -1.0000 -1.0000 3317639 1582515237.60 151.5508 60.0019 32.0000 1.9966 1.9981 420.1861 420.5680 0.0570 -1.0000 -1.0000 3317701 1582515237.70 151.5325 60.0019 32.0000 1.9973 1.9988 420.1136 420.4949 0.0569 -1.0000 -1.0000 3317763 1582515237.80 151.5320 60.0019 32.0000 1.9973 1.9988 419.9708 420.3517 0.0569 -1.0000 -1.0000 3317826 1582515237.90 151.5320 60.0019 32.0000 1.9967 1.9982 420.0610 420.4419 0.0570 -1.0000 -1.0000 3318201 1582515238.00 151.5320 60.0019 32.0000 1.9967 1.9982 420.2508 420.6331 0.0570 -1.0000 -1.0000 3318263 1582515238.10 151.5320 60.0019 32.0000 1.9975 1.9990 420.2037 420.5850 0.0570 -1.0000 -1.0000 3318342 1582515238.20 151.5321 60.0019 32.0000 1.9974 1.9989 420.1679 420.5508 0.0572 -1.0000 -1.0000 3318404 1582515238.30 151.5326 60.0019 32.0000 1.9976 1.9991 420.0542 420.4370 0.0572 -1.0000 -1.0000 3318467 1582515238.40 151.5326 60.0019 32.0000 1.9963 1.9978 420.3111 420.6936 0.0571 -1.0000 -1.0000 3318763 1582515238.50 151.5326 60.0019 32.0000 1.9962 1.9977 420.1527 420.5349 0.0571 -1.0000 -1.0000 3318826 1582515238.60 151.5326 60.0019 32.0000 1.9968 1.9983 420.0640 420.4465 0.0571 -1.0000 -1.0000 3318889 1582515238.70 151.5326 60.0019 32.0000 1.9974 1.9989 419.9831 420.3640 0.0569 -1.0000 -1.0000 3318967 1582515238.80 151.5295 60.0019 32.0000 1.9962 1.9977 420.2622 420.6443 0.0571 -1.0000 -1.0000 3319029 1582515238.90 151.5268 60.0019 32.0000 1.9961 1.9976 420.3192 420.7019 0.0571 -1.0000 -1.0000 3319420 1582515239.00 151.5268 60.0019 32.0000 1.9970 1.9985 420.1411 420.5240 0.0572 -1.0000 -1.0000 3319498 1582515239.10 151.5268 60.0019 32.0000 1.9977 1.9992 420.0591 420.4411 0.0570 -1.0000 -1.0000 3319560 1582515239.20 151.5268 60.0019 32.0000 1.9971 1.9985 420.0531 420.4352 0.0571 -1.0000 -1.0000 3319623 1582515239.30 151.5268 60.0019 32.0000 1.9970 1.9985 420.2306 420.6121 0.0570 -1.0000 -1.0000 3319701 1582515239.40 151.4408 60.0019 32.0000 1.9968 1.9983 420.2805 420.6622 0.0570 -1.0000 -1.0000 3319935 1582515239.50 151.4408 60.0019 32.0000 1.9965 1.9980 420.0396 420.4215 0.0571 -1.0000 -1.0000 3320013 1582515239.60 151.4408 60.0019 32.0000 1.9971 1.9986 420.0270 420.4080 0.0570 -1.0000 -1.0000 3320076 1582515239.70 151.4408 60.0019 32.0000 1.9962 1.9977 420.1939 420.5778 0.0572 -1.0000 -1.0000 3320139 1582515239.80 151.4408 60.0019 32.0000 1.9964 1.9979 420.2919 420.6748 0.0572 -1.0000 -1.0000 3320217 1582515239.90 151.4343 60.0019 32.0000 1.9971 1.9986 420.2380 420.6212 0.0572 -1.0000 -1.0000 3320513 1582515240.00 151.4124 60.0018 32.0000 1.9973 1.9988 420.1275 420.5093 0.0570 -1.0000 -1.0000 3320576 1582515240.10 151.4124 60.0018 32.0000 1.9965 1.9980 420.1336 420.5154 0.0571 -1.0000 -1.0000 3320654 1582515240.20 151.4124 60.0018 32.0000 1.9968 1.9983 420.2511 420.6339 0.0571 -1.0000 -1.0000 3320717 1582515240.30 151.4124 60.0018 32.0000 1.9972 1.9987 420.2098 420.5919 0.0571 -1.0000 -1.0000 3320826 1582515240.40 151.4124 60.0018 32.0000 1.9974 1.9989 420.1315 420.5143 0.0572 -1.0000 -1.0000 3320904 1582515240.50 151.4618 60.0018 32.0000 1.9965 1.9980 420.0553 420.4377 0.0570 -1.0000 -1.0000 3320967 1582515240.60 151.4618 60.0018 32.0000 1.9971 1.9985 420.1861 420.5674 0.0570 -1.0000 -1.0000 3321029 1582515240.70 151.4618 60.0018 32.0000 1.9965 1.9979 420.1845 420.5680 0.0572 -1.0000 -1.0000 3321092 1582515240.80 151.4618 60.0018 32.0000 1.9975 1.9989 420.1205 420.5030 0.0572 -1.0000 -1.0000 3321154 1582515240.90 151.4618 60.0018 32.0000 1.9980 1.9995 420.0560 420.4378 0.0570 -1.0000 -1.0000 3321217 1582515241.00 151.4625 60.0018 32.0000 1.9970 1.9985 420.3342 420.7165 0.0572 -1.0000 -1.0000 3321420 1582515241.10 151.4691 60.0018 32.0000 1.9963 1.9978 420.3320 420.7166 0.0573 -1.0000 -1.0000 3321482 1582515241.20 151.4691 60.0018 32.0000 1.9975 1.9990 420.1911 420.5741 0.0572 -1.0000 -1.0000 3321545 1582515241.30 151.4691 60.0018 32.0000 1.9976 1.9991 420.0551 420.4383 0.0573 -1.0000 -1.0000 3321623 1582515241.40 151.4691 60.0018 32.0000 1.9968 1.9983 420.1950 420.5787 0.0572 -1.0000 -1.0000 3321670 1582515241.50 151.4691 60.0018 32.0000 1.9972 1.9987 420.3776 420.7603 0.0572 -1.0000 -1.0000 3321967 1582515241.60 151.4571 60.0018 32.0000 1.9970 1.9985 420.1986 420.5818 0.0572 -1.0000 -1.0000 3322029 1582515241.70 151.4571 60.0018 32.0000 1.9978 1.9993 420.1075 420.4894 0.0571 -1.0000 -1.0000 3322092 1582515241.80 151.4571 60.0018 32.0000 1.9977 1.9992 420.1676 420.5504 0.0572 -1.0000 -1.0000 3322170 1582515241.90 151.4571 60.0018 32.0000 1.9961 1.9976 420.3384 420.7216 0.0572 -1.0000 -1.0000 3322232 1582515242.00 151.4571 60.0018 32.0000 1.9968 1.9982 420.2445 420.6274 0.0572 -1.0000 -1.0000 3322295 1582515242.10 151.4588 60.0018 32.0000 1.9973 1.9988 420.1865 420.5709 0.0573 -1.0000 -1.0000 3322357 1582515242.20 151.4592 60.0018 32.0000 1.9971 1.9986 420.1051 420.4873 0.0570 -1.0000 -1.0000 3322420 1582515242.30 151.4592 60.0018 32.0000 1.9964 1.9979 420.1988 420.5810 0.0571 -1.0000 -1.0000 3322498 1582515242.40 151.4592 60.0018 32.0000 1.9960 1.9975 420.2780 420.6615 0.0572 -1.0000 -1.0000 3322560 1582515242.50 151.4592 60.0018 32.0000 1.9973 1.9988 420.1731 420.5550 0.0570 -1.0000 -1.0000 3323201 1582515242.60 151.4592 60.0018 32.0000 1.9972 1.9987 420.1013 420.4829 0.0571 -1.0000 -1.0000 3323263 1582515242.70 151.4998 60.0018 32.0000 1.9966 1.9981 420.2106 420.5931 0.0571 -1.0000 -1.0000 3323326 1582515242.80 151.4998 60.0018 32.0000 1.9964 1.9978 420.3162 420.6985 0.0571 -1.0000 -1.0000 3323389 1582515242.90 151.4998 60.0018 32.0000 1.9970 1.9985 420.2421 420.6250 0.0572 -1.0000 -1.0000 3323451 1582515243.00 151.4998 60.0018 32.0000 1.9971 1.9986 420.2692 420.6523 0.0572 -1.0000 -1.0000 3323670 1582515243.10 151.4998 60.0018 32.0000 1.9967 1.9982 420.3493 420.7320 0.0571 -1.0000 -1.0000 3323732 1582515243.20 151.5462 60.0018 32.0000 1.9976 1.9991 420.2893 420.6728 0.0573 -1.0000 -1.0000 3323795 1582515243.30 151.5462 60.0018 32.0000 1.9976 1.9991 420.2114 420.5941 0.0570 -1.0000 -1.0000 3323873 1582515243.40 151.5462 60.0018 32.0000 1.9977 1.9992 420.0625 420.4456 0.0573 -1.0000 -1.0000 3323935 1582515243.50 151.5462 60.0018 32.0000 1.9970 1.9985 420.0944 420.4777 0.0573 -1.0000 -1.0000 3324013 1582515243.60 151.5462 60.0018 32.0000 1.9967 1.9982 420.2282 420.6119 0.0572 -1.0000 -1.0000 3324139 1582515243.70 151.5353 60.0018 32.0000 1.9965 1.9980 420.2775 420.6603 0.0571 -1.0000 -1.0000 3324201 1582515243.80 151.5307 60.0018 32.0000 1.9973 1.9988 420.0242 420.4080 0.0574 -1.0000 -1.0000 3324279 1582515243.90 151.5307 60.0018 32.0000 1.9977 1.9992 420.0593 420.4438 0.0573 -1.0000 -1.0000 3324342 1582515244.00 151.5307 60.0018 32.0000 1.9972 1.9987 420.2007 420.5841 0.0573 -1.0000 -1.0000 3324404 1582515244.10 151.5307 60.0018 32.0000 1.9968 1.9983 420.3022 420.6866 0.0574 -1.0000 -1.0000 3324482 1582515244.20 151.5307 60.0018 32.0000 1.9970 1.9985 420.0780 420.4625 0.0574 -1.0000 -1.0000 3324545 1582515244.30 151.5299 60.0018 32.0000 1.9986 2.0001 420.0444 420.4273 0.0572 -1.0000 -1.0000 3324607 1582515244.40 151.5299 60.0018 32.0000 1.9969 1.9984 420.0977 420.4812 0.0573 -1.0000 -1.0000 3324670 1582515244.50 151.5299 60.0018 32.0000 1.9963 1.9978 420.2338 420.6185 0.0575 -1.0000 -1.0000 3324763 1582515244.60 151.5299 60.0018 32.0000 1.9959 1.9974 420.2498 420.6350 0.0574 -1.0000 -1.0000 3324826 1582515244.70 151.5299 60.0018 32.0000 1.9969 1.9984 420.1252 420.5088 0.0573 -1.0000 -1.0000 3324889 1582515244.80 151.5632 60.0020 32.0000 1.9974 1.9989 420.1009 420.4849 0.0574 -1.0000 -1.0000 3324951 1582515244.90 151.5799 60.0021 32.0000 1.9972 1.9987 420.1735 420.5575 0.0573 -1.0000 -1.0000 3325029 1582515245.00 151.5799 60.0021 32.0000 1.9964 1.9979 420.2213 420.6042 0.0572 -1.0000 -1.0000 3325107 1582515245.10 151.5799 60.0021 32.0000 1.9974 1.9989 420.2461 420.6298 0.0573 -1.0000 -1.0000 3325233 1582515245.20 151.5799 60.0021 32.0000 1.9976 1.9991 420.0958 420.4790 0.0573 -1.0000 -1.0000 3325295 1582515245.30 151.5773 60.0021 32.0000 1.9977 1.9992 420.2018 420.5854 0.0573 -1.0000 -1.0000 3325373 1582515245.40 151.5023 60.0021 32.0000 1.9966 1.9981 420.2780 420.6626 0.0575 -1.0000 -1.0000 3325436 1582515245.50 151.5023 60.0021 32.0000 1.9969 1.9984 420.1774 420.5620 0.0574 -1.0000 -1.0000 3325498 1582515245.60 151.5023 60.0021 32.0000 1.9975 1.9990 420.1049 420.4892 0.0574 -1.0000 -1.0000 3325717 1582515245.70 151.5023 60.0021 32.0000 1.9968 1.9983 420.1706 420.5548 0.0573 -1.0000 -1.0000 3325779 1582515245.80 151.5023 60.0021 32.0000 1.9967 1.9982 420.2314 420.6152 0.0573 -1.0000 -1.0000 3325842 1582515245.90 151.4359 60.0021 32.0000 1.9968 1.9983 420.1742 420.5573 0.0572 -1.0000 -1.0000 3325920 1582515246.00 151.4359 60.0021 32.0000 1.9969 1.9984 420.0825 420.4662 0.0573 -1.0000 -1.0000 3325982 1582515246.10 151.4359 60.0021 32.0000 1.9974 1.9989 420.1302 420.5137 0.0573 -1.0000 -1.0000 3326435 1582515246.20 151.4359 60.0021 32.0000 1.9973 1.9988 420.3951 420.7783 0.0572 -1.0000 -1.0000 3326498 1582515246.30 151.4359 60.0021 32.0000 1.9964 1.9979 420.2425 420.6256 0.0572 -1.0000 -1.0000 3326560 1582515246.40 151.4139 60.0021 32.0000 1.9974 1.9989 420.1235 420.5073 0.0574 -1.0000 -1.0000 3326623 1582515246.50 151.3947 60.0021 32.0000 1.9972 1.9987 420.1899 420.5740 0.0573 -1.0000 -1.0000 3326685 1582515246.60 151.3947 60.0021 32.0000 1.9967 1.9982 420.3467 420.7294 0.0571 -1.0000 -1.0000 3326967 1582515246.70 151.3947 60.0021 32.0000 1.9968 1.9983 420.2605 420.6429 0.0571 -1.0000 -1.0000 3327045 1582515246.80 151.3947 60.0021 32.0000 1.9973 1.9988 420.0839 420.4668 0.0571 -1.0000 -1.0000 3327107 1582515246.90 151.3947 60.0021 32.0000 1.9967 1.9982 420.1186 420.5022 0.0574 -1.0000 -1.0000 3327170 1582515247.00 151.4542 60.0021 32.0000 1.9971 1.9986 420.2409 420.6231 0.0571 -1.0000 -1.0000 3327233 1582515247.10 151.4542 60.0021 32.0000 1.9965 1.9980 420.3169 420.7005 0.0573 -1.0000 -1.0000 3327310 1582515247.20 151.4542 60.0021 32.0000 1.9974 1.9989 420.3964 420.7795 0.0571 -1.0000 -1.0000 3327451 1582515247.30 151.4542 60.0021 32.0000 1.9976 1.9991 420.1407 420.5240 0.0573 -1.0000 -1.0000 3327513 1582515247.40 151.4542 60.0021 32.0000 1.9977 1.9992 420.1266 420.5101 0.0573 -1.0000 -1.0000 3327576 1582515247.50 151.4692 60.0021 32.0000 1.9969 1.9984 420.1822 420.5656 0.0572 -1.0000 -1.0000 3327654 1582515247.60 151.4768 60.0021 32.0000 1.9970 1.9985 420.3116 420.6945 0.0572 -1.0000 -1.0000 3327717 1582515247.70 151.4768 60.0021 32.0000 1.9976 1.9991 420.0731 420.4563 0.0572 -1.0000 -1.0000 3328232 1582515247.80 151.4768 60.0021 32.0000 1.9979 1.9994 420.0521 420.4350 0.0572 -1.0000 -1.0000 3328310 1582515247.90 151.4768 60.0021 32.0000 1.9973 1.9988 420.1684 420.5519 0.0573 -1.0000 -1.0000 3328373 1582515248.00 151.4768 60.0021 32.0000 1.9966 1.9982 420.3237 420.7073 0.0573 -1.0000 -1.0000 3328435 1582515248.10 151.4372 60.0021 32.0000 1.9967 1.9982 420.1691 420.5533 0.0573 -1.0000 -1.0000 3328513 1582515248.20 151.4372 60.0021 32.0000 1.9975 1.9990 420.0741 420.4568 0.0572 -1.0000 -1.0000 3328576 1582515248.30 151.4372 60.0021 32.0000 1.9976 1.9991 420.1191 420.5030 0.0574 -1.0000 -1.0000 3328639 1582515248.40 151.4372 60.0021 32.0000 1.9969 1.9984 420.2184 420.6027 0.0574 -1.0000 -1.0000 3328717 1582515248.50 151.4372 60.0021 32.0000 1.9970 1.9985 420.3123 420.6974 0.0574 -1.0000 -1.0000 3328779 1582515248.60 151.4471 60.0021 32.0000 1.9974 1.9989 420.1987 420.5831 0.0574 -1.0000 -1.0000 3328842 1582515248.70 151.5065 60.0021 32.0000 1.9983 1.9998 420.1255 420.5088 0.0573 -1.0000 -1.0000 3329201 1582515248.80 151.5065 60.0021 32.0000 1.9976 1.9991 420.1525 420.5367 0.0574 -1.0000 -1.0000 3329263 1582515248.90 151.5065 60.0021 32.0000 1.9967 1.9982 420.3086 420.6930 0.0574 -1.0000 -1.0000 3329326 1582515249.00 151.5065 60.0021 32.0000 1.9970 1.9985 420.2685 420.6525 0.0573 -1.0000 -1.0000 3329389 1582515249.10 151.5065 60.0021 32.0000 1.9978 1.9993 420.1050 420.4888 0.0573 -1.0000 -1.0000 3329451 1582515249.20 151.5151 60.0021 32.0000 1.9973 1.9988 420.1784 420.5622 0.0573 -1.0000 -1.0000 3329670 1582515249.30 151.5133 60.0020 32.0000 1.9963 1.9978 420.3130 420.6966 0.0572 -1.0000 -1.0000 3329748 1582515249.40 151.5112 60.0019 32.0000 1.9964 1.9979 420.2358 420.6184 0.0572 -1.0000 -1.0000 3329810 1582515249.50 151.5112 60.0019 32.0000 1.9967 1.9982 420.1535 420.5375 0.0572 -1.0000 -1.0000 3329873 1582515249.60 151.5112 60.0019 32.0000 1.9982 1.9997 420.1393 420.5216 0.0571 -1.0000 -1.0000 3329935 1582515249.70 151.5112 60.0019 32.0000 1.9972 1.9987 420.1595 420.5417 0.0571 -1.0000 -1.0000 3330185 1582515249.80 151.5112 60.0019 32.0000 1.9970 1.9985 420.2816 420.6645 0.0572 -1.0000 -1.0000 3330248 1582515249.90 151.5112 60.0019 32.0000 1.9971 1.9986 420.3036 420.6865 0.0572 -1.0000 -1.0000 3330310 1582515250.00 151.5112 60.0019 32.0000 1.9972 1.9987 420.1752 420.5583 0.0572 -1.0000 -1.0000 3330373 1582515250.10 151.5112 60.0019 32.0000 1.9974 1.9989 420.1886 420.5716 0.0571 -1.0000 -1.0000 3330451 1582515250.20 151.5112 60.0019 32.0000 1.9975 1.9990 420.2892 420.6721 0.0571 -1.0000 -1.0000 3330685 1582515250.30 151.5342 60.0019 32.0000 1.9964 1.9979 420.2719 420.6544 0.0570 -1.0000 -1.0000 3330748 1582515250.40 151.5433 60.0019 32.0000 1.9971 1.9986 420.1944 420.5765 0.0571 -1.0000 -1.0000 3330826 1582515250.50 151.5433 60.0019 32.0000 1.9980 1.9995 420.0571 420.4401 0.0572 -1.0000 -1.0000 3330889 1582515250.60 151.5433 60.0019 32.0000 1.9968 1.9983 420.1539 420.5360 0.0570 -1.0000 -1.0000 3330951 1582515250.70 151.5433 60.0019 32.0000 1.9971 1.9986 420.2126 420.5938 0.0569 -1.0000 -1.0000 3331217 1582515250.80 151.5433 60.0019 32.0000 1.9968 1.9983 420.1972 420.5800 0.0572 -1.0000 -1.0000 3331279 1582515250.90 151.5424 60.0019 32.0000 1.9970 1.9985 420.1651 420.5482 0.0572 -1.0000 -1.0000 3331342 1582515251.00 151.5424 60.0019 32.0000 1.9975 1.9990 420.1153 420.4991 0.0574 -1.0000 -1.0000 3331420 1582515251.10 151.5424 60.0019 32.0000 1.9974 1.9989 420.1521 420.5353 0.0572 -1.0000 -1.0000 3331483 1582515251.20 151.5424 60.0019 32.0000 1.9962 1.9977 420.2515 420.6338 0.0571 -1.0000 -1.0000 3331545 1582515251.30 151.5424 60.0019 32.0000 1.9969 1.9984 420.1112 420.4930 0.0570 -1.0000 -1.0000 3331623 1582515251.40 151.5042 60.0019 32.0000 1.9970 1.9985 420.0156 420.3977 0.0570 -1.0000 -1.0000 3331685 1582515251.50 151.4788 60.0019 32.0000 1.9975 1.9990 420.0508 420.4322 0.0571 -1.0000 -1.0000 3331748 1582515251.60 151.4788 60.0019 32.0000 1.9965 1.9980 420.1629 420.5456 0.0571 -1.0000 -1.0000 3331810 1582515251.70 151.4788 60.0019 32.0000 1.9962 1.9977 420.1951 420.5779 0.0572 -1.0000 -1.0000 3331873 1582515251.80 151.4788 60.0019 32.0000 1.9961 1.9976 420.2242 420.6068 0.0571 -1.0000 -1.0000 3331951 1582515251.90 151.4788 60.0019 32.0000 1.9968 1.9983 420.0666 420.4486 0.0571 -1.0000 -1.0000 3332013 1582515252.00 151.4884 60.0019 32.0000 1.9977 1.9992 420.0918 420.4745 0.0572 -1.0000 -1.0000 3332076 1582515252.10 151.4884 60.0019 32.0000 1.9967 1.9982 420.2960 420.6786 0.0570 -1.0000 -1.0000 3332154 1582515252.20 151.4884 60.0019 32.0000 1.9968 1.9983 420.2388 420.6207 0.0571 -1.0000 -1.0000 3332217 1582515252.30 151.4884 60.0019 32.0000 1.9970 1.9985 420.1403 420.5225 0.0570 -1.0000 -1.0000 3332951 1582515252.40 151.4884 60.0019 32.0000 1.9970 1.9985 420.0507 420.4327 0.0571 -1.0000 -1.0000 3333029 1582515252.50 151.4733 60.0019 32.0000 1.9975 1.9990 420.1274 420.5094 0.0570 -1.0000 -1.0000 3333092 1582515252.60 151.4720 60.0019 32.0000 1.9964 1.9979 420.2455 420.6260 0.0568 -1.0000 -1.0000 3333154 1582515252.70 151.4720 60.0019 32.0000 1.9964 1.9978 420.2834 420.6655 0.0570 -1.0000 -1.0000 3333233 1582515252.80 151.4720 60.0019 32.0000 1.9969 1.9984 420.0602 420.4410 0.0569 -1.0000 -1.0000 3333295 1582515252.90 151.4720 60.0019 32.0000 1.9976 1.9991 420.0606 420.4421 0.0570 -1.0000 -1.0000 3333357 1582515253.00 151.4720 60.0019 32.0000 1.9975 1.9989 420.0902 420.4714 0.0569 -1.0000 -1.0000 3333420 1582515253.10 151.4787 60.0019 32.0000 1.9962 1.9977 420.3251 420.7057 0.0568 -1.0000 -1.0000 3333482 1582515253.20 151.4816 60.0019 32.0000 1.9972 1.9987 420.3361 420.7179 0.0571 -1.0000 -1.0000 3333545 1582515253.30 151.4816 60.0019 32.0000 1.9972 1.9987 420.2128 420.5951 0.0571 -1.0000 -1.0000 3333701 1582515253.40 151.4816 60.0019 32.0000 1.9983 1.9998 420.1491 420.5311 0.0571 -1.0000 -1.0000 3333763 1582515253.50 151.4816 60.0019 32.0000 1.9964 1.9979 420.3631 420.7459 0.0571 -1.0000 -1.0000 3333842 1582515253.60 151.4816 60.0019 32.0000 1.9968 1.9983 420.3626 420.7453 0.0571 -1.0000 -1.0000 3333904 1582515253.70 151.4816 60.0019 32.0000 1.9979 1.9994 420.1467 420.5298 0.0572 -1.0000 -1.0000 3333967 1582515253.80 151.5105 60.0019 32.0000 1.9973 1.9988 420.1164 420.5002 0.0573 -1.0000 -1.0000 3334342 1582515253.90 151.5105 60.0019 32.0000 1.9971 1.9986 420.3158 420.6990 0.0572 -1.0000 -1.0000 3334404 1582515254.00 151.5105 60.0019 32.0000 1.9972 1.9986 420.3067 420.6891 0.0571 -1.0000 -1.0000 3334467 1582515254.10 151.5105 60.0019 32.0000 1.9969 1.9984 420.2631 420.6463 0.0572 -1.0000 -1.0000 3334545 1582515254.20 151.5105 60.0019 32.0000 1.9977 1.9992 420.0981 420.4804 0.0570 -1.0000 -1.0000 3334607 1582515254.30 151.5105 60.0019 32.0000 1.9974 1.9989 420.2150 420.5978 0.0572 -1.0000 -1.0000 3334670 1582515254.40 151.5105 60.0019 32.0000 1.9971 1.9986 420.2917 420.6746 0.0572 -1.0000 -1.0000 3334732 1582515254.50 151.5105 60.0019 32.0000 1.9967 1.9982 420.3258 420.7091 0.0573 -1.0000 -1.0000 3334795 1582515254.60 151.5105 60.0019 32.0000 1.9971 1.9986 420.1421 420.5250 0.0571 -1.0000 -1.0000 3334873 1582515254.70 151.5105 60.0019 32.0000 1.9972 1.9987 420.0755 420.4588 0.0572 -1.0000 -1.0000 3334936 1582515254.80 151.5105 60.0019 32.0000 1.9965 1.9980 420.1722 420.5550 0.0572 -1.0000 -1.0000 3334998 1582515254.90 151.5105 60.0019 32.0000 1.9964 1.9979 420.2557 420.6398 0.0575 -1.0000 -1.0000 3335060 1582515255.00 151.5470 60.0020 32.0000 1.9974 1.9989 420.0428 420.4250 0.0570 -1.0000 -1.0000 3335139 1582515255.10 151.5470 60.0020 32.0000 1.9975 1.9990 420.0674 420.4509 0.0572 -1.0000 -1.0000 3335201 1582515255.20 151.5470 60.0020 32.0000 1.9966 1.9981 420.1507 420.5329 0.0571 -1.0000 -1.0000 3335263 1582515255.30 151.5470 60.0020 32.0000 1.9967 1.9981 420.0796 420.4624 0.0572 -1.0000 -1.0000 3335342 1582515255.40 151.5470 60.0020 32.0000 1.9967 1.9982 420.1352 420.5183 0.0572 -1.0000 -1.0000 3335670 1582515255.50 151.5700 60.0020 32.0000 1.9965 1.9980 420.2156 420.5978 0.0570 -1.0000 -1.0000 3335748 1582515255.60 151.5700 60.0020 32.0000 1.9971 1.9986 420.0687 420.4517 0.0573 -1.0000 -1.0000 3335810 1582515255.70 151.5700 60.0020 32.0000 1.9967 1.9982 419.9017 420.2846 0.0572 -1.0000 -1.0000 3335873 1582515255.80 151.5700 60.0020 32.0000 1.9962 1.9977 420.2765 420.6596 0.0571 -1.0000 -1.0000 3335951 1582515255.90 151.5700 60.0020 32.0000 1.9962 1.9977 420.1641 420.5468 0.0572 -1.0000 -1.0000 3336185 1582515256.00 151.5700 60.0020 32.0000 1.9968 1.9983 420.0470 420.4299 0.0572 -1.0000 -1.0000 3336248 1582515256.10 151.5267 60.0020 32.0000 1.9970 1.9985 420.0194 420.4019 0.0571 -1.0000 -1.0000 3336326 1582515256.20 151.5227 60.0020 32.0000 1.9966 1.9981 420.1904 420.5726 0.0570 -1.0000 -1.0000 3336389 1582515256.30 151.5227 60.0020 32.0000 1.9964 1.9979 420.2819 420.6644 0.0571 -1.0000 -1.0000 3336451 1582515256.40 151.5227 60.0020 32.0000 1.9971 1.9986 420.1613 420.5433 0.0571 -1.0000 -1.0000 3336513 1582515256.50 151.5227 60.0020 32.0000 1.9970 1.9985 420.0894 420.4721 0.0572 -1.0000 -1.0000 3336576 1582515256.60 151.5227 60.0020 32.0000 1.9971 1.9986 420.0208 420.4030 0.0571 -1.0000 -1.0000 3336639 1582515256.70 151.5293 60.0020 32.0000 1.9969 1.9984 420.1018 420.4835 0.0570 -1.0000 -1.0000 3336717 1582515256.80 151.5615 60.0020 32.0000 1.9969 1.9984 420.2423 420.6247 0.0572 -1.0000 -1.0000 3336779 1582515256.90 151.5615 60.0020 32.0000 1.9970 1.9985 420.1735 420.5553 0.0569 -1.0000 -1.0000 3336967 1582515257.00 151.5615 60.0020 32.0000 1.9975 1.9990 420.0268 420.4084 0.0570 -1.0000 -1.0000 3337029 1582515257.10 151.5615 60.0020 32.0000 1.9968 1.9983 419.9902 420.3718 0.0571 -1.0000 -1.0000 3337092 1582515257.20 151.5615 60.0020 32.0000 1.9972 1.9987 420.0566 420.4391 0.0570 -1.0000 -1.0000 3337154 1582515257.30 151.5615 60.0020 32.0000 1.9978 1.9993 420.2167 420.5996 0.0572 -1.0000 -1.0000 3337233 1582515257.40 151.7057 60.0020 32.0000 1.9979 1.9994 420.1109 420.4939 0.0572 -1.0000 -1.0000 3337420 1582515257.50 151.7447 60.0020 32.0000 1.9982 1.9997 420.0384 420.4204 0.0570 -1.0000 -1.0000 3337498 1582515257.60 151.7447 60.0020 32.0000 1.9986 2.0001 420.2378 420.6195 0.0570 -1.0000 -1.0000 3337560 1582515257.70 151.7447 60.0020 32.0000 1.9992 2.0007 420.4684 420.8500 0.0570 -1.0000 -1.0000 3337623 1582515257.80 151.7447 60.0020 32.0000 1.9992 2.0007 420.1944 420.5768 0.0571 -1.0000 -1.0000 3337701 1582515257.90 151.7447 60.0020 32.0000 1.9994 2.0009 420.1540 420.5359 0.0570 -1.0000 -1.0000 3338717 1582515258.00 151.6556 60.0020 32.0000 1.9989 2.0004 420.0624 420.4451 0.0572 -1.0000 -1.0000 3338779 1582515258.10 151.6556 60.0020 32.0000 1.9985 2.0000 420.3078 420.6906 0.0572 -1.0000 -1.0000 3338857 1582515258.20 151.6556 60.0020 32.0000 1.9987 2.0002 420.3452 420.7293 0.0573 -1.0000 -1.0000 3338920 1582515258.30 151.6556 60.0020 32.0000 1.9983 1.9998 420.2421 420.6238 0.0569 -1.0000 -1.0000 3338983 1582515258.40 151.6556 60.0020 32.0000 1.9983 1.9998 420.1672 420.5486 0.0570 -1.0000 -1.0000 3339060 1582515258.50 151.5543 60.0020 32.0000 1.9972 1.9987 420.2945 420.6774 0.0572 -1.0000 -1.0000 3339123 1582515258.60 151.5543 60.0020 32.0000 1.9974 1.9989 420.3455 420.7287 0.0572 -1.0000 -1.0000 3339186 1582515258.70 151.5543 60.0020 32.0000 1.9985 2.0000 420.1210 420.5049 0.0573 -1.0000 -1.0000 3339263 1582515258.80 151.5543 60.0020 32.0000 1.9985 2.0000 420.1223 420.5056 0.0573 -1.0000 -1.0000 3339326 1582515258.90 151.5543 60.0020 32.0000 1.9970 1.9985 420.2829 420.6662 0.0572 -1.0000 -1.0000 3339389 1582515259.00 151.5289 60.0020 32.0000 1.9975 1.9990 420.3610 420.7441 0.0572 -1.0000 -1.0000 3339451 1582515259.10 151.5106 60.0020 32.0000 1.9975 1.9990 420.1627 420.5467 0.0573 -1.0000 -1.0000 3339513 1582515259.20 151.5106 60.0020 32.0000 1.9977 1.9992 420.1701 420.5532 0.0572 -1.0000 -1.0000 3339576 1582515259.30 151.5106 60.0020 32.0000 1.9969 1.9984 420.3180 420.7010 0.0572 -1.0000 -1.0000 3339654 1582515259.40 151.5106 60.0020 32.0000 1.9969 1.9984 420.2843 420.6659 0.0569 -1.0000 -1.0000 3339717 1582515259.50 151.5106 60.0020 32.0000 1.9978 1.9993 420.1485 420.5312 0.0571 -1.0000 -1.0000 3339795 1582515259.60 151.4672 60.0024 32.0000 1.9976 1.9991 420.0735 420.4557 0.0571 -1.0000 -1.0000 3339857 1582515259.70 151.4651 60.0024 32.0000 1.9973 1.9988 420.1261 420.5092 0.0573 -1.0000 -1.0000 3339920 1582515259.80 151.4651 60.0024 32.0000 1.9970 1.9985 420.3113 420.6946 0.0572 -1.0000 -1.0000 3339982 1582515259.90 151.4651 60.0024 32.0000 1.9970 1.9985 420.2286 420.6121 0.0573 -1.0000 -1.0000 3340045 1582515260.00 151.4651 60.0024 32.0000 1.9978 1.9993 420.0449 420.4279 0.0572 -1.0000 -1.0000 3340107 1582515260.10 151.4651 60.0024 32.0000 1.9978 1.9993 420.1102 420.4933 0.0572 -1.0000 -1.0000 3340185 1582515260.20 151.5087 60.0024 32.0000 1.9972 1.9987 420.2055 420.5880 0.0572 -1.0000 -1.0000 3340248 1582515260.30 151.5333 60.0024 32.0000 1.9971 1.9986 420.3145 420.6978 0.0572 -1.0000 -1.0000 3340326 1582515260.40 151.5333 60.0024 32.0000 1.9980 1.9995 420.1768 420.5593 0.0571 -1.0000 -1.0000 3340389 1582515260.50 151.5333 60.0024 32.0000 1.9972 1.9987 420.1652 420.5459 0.0569 -1.0000 -1.0000 3340451 1582515260.60 151.5333 60.0024 32.0000 1.9969 1.9984 420.2276 420.6101 0.0571 -1.0000 -1.0000 3340513 1582515260.70 151.5333 60.0024 32.0000 1.9975 1.9990 420.2181 420.6007 0.0571 -1.0000 -1.0000 3340592 1582515260.80 151.5924 60.0024 32.0000 1.9980 1.9995 420.1105 420.4925 0.0571 -1.0000 -1.0000 3340670 1582515260.90 151.5924 60.0024 32.0000 1.9976 1.9991 420.0304 420.4137 0.0572 -1.0000 -1.0000 3340733 1582515261.00 151.5924 60.0024 32.0000 1.9970 1.9985 420.0413 420.4234 0.0570 -1.0000 -1.0000 3340967 1582515261.10 151.5924 60.0024 32.0000 1.9967 1.9982 420.1911 420.5731 0.0571 -1.0000 -1.0000 3341029 1582515261.20 151.5924 60.0024 32.0000 1.9968 1.9983 420.2140 420.5965 0.0571 -1.0000 -1.0000 3341092 1582515261.30 151.5927 60.0024 32.0000 1.9970 1.9985 420.2497 420.6314 0.0570 -1.0000 -1.0000 3341170 1582515261.40 151.5940 60.0024 32.0000 1.9981 1.9996 420.0633 420.4441 0.0569 -1.0000 -1.0000 3341233 1582515261.50 151.5940 60.0024 32.0000 1.9976 1.9991 420.1426 420.5240 0.0570 -1.0000 -1.0000 3342435 1582515261.60 151.5940 60.0024 32.0000 1.9968 1.9983 420.2952 420.6770 0.0570 -1.0000 -1.0000 3342498 1582515261.70 151.5940 60.0024 32.0000 1.9971 1.9986 420.1327 420.5139 0.0569 -1.0000 -1.0000 3342560 1582515261.80 151.5940 60.0024 32.0000 1.9981 1.9996 420.0316 420.4138 0.0571 -1.0000 -1.0000 3342623 1582515261.90 151.5394 60.0024 32.0000 1.9973 1.9988 420.1044 420.4862 0.0570 -1.0000 -1.0000 3342701 1582515262.00 151.5394 60.0024 32.0000 1.9967 1.9982 420.2149 420.5963 0.0569 -1.0000 -1.0000 3342763 1582515262.10 151.5394 60.0024 32.0000 1.9970 1.9985 420.2193 420.6009 0.0570 -1.0000 -1.0000 3342826 1582515262.20 151.5394 60.0024 32.0000 1.9974 1.9989 420.1080 420.4904 0.0571 -1.0000 -1.0000 3342904 1582515262.30 151.5394 60.0024 32.0000 1.9977 1.9992 420.0611 420.4425 0.0570 -1.0000 -1.0000 3342967 1582515262.40 151.5394 60.0024 32.0000 1.9975 1.9990 420.1214 420.5037 0.0572 -1.0000 -1.0000 3343045 1582515262.50 151.4868 60.0024 32.0000 1.9964 1.9979 420.2166 420.5992 0.0570 -1.0000 -1.0000 3343107 1582515262.60 151.4868 60.0024 32.0000 1.9967 1.9982 420.2387 420.6197 0.0569 -1.0000 -1.0000 3343170 1582515262.70 151.4868 60.0024 32.0000 1.9968 1.9983 420.0847 420.4668 0.0571 -1.0000 -1.0000 3343248 1582515262.80 151.4868 60.0024 32.0000 1.9967 1.9982 420.1113 420.4926 0.0569 -1.0000 -1.0000 3343310 1582515262.90 151.4868 60.0024 32.0000 1.9973 1.9988 420.2090 420.5913 0.0570 -1.0000 -1.0000 3343373 1582515263.00 151.4432 60.0024 32.0000 1.9971 1.9986 420.2486 420.6304 0.0570 -1.0000 -1.0000 3343436 1582515263.10 151.4432 60.0024 32.0000 1.9969 1.9984 420.0145 420.3968 0.0571 -1.0000 -1.0000 3343498 1582515263.20 151.4432 60.0024 32.0000 1.9976 1.9991 419.9169 420.2985 0.0570 -1.0000 -1.0000 3343560 1582515263.30 151.4432 60.0024 32.0000 1.9965 1.9980 420.0462 420.4277 0.0570 -1.0000 -1.0000 3343639 1582515263.40 151.4432 60.0024 32.0000 1.9974 1.9989 420.2465 420.6288 0.0571 -1.0000 -1.0000 3343701 1582515263.50 151.4432 60.0024 32.0000 1.9974 1.9989 420.1618 420.5448 0.0572 -1.0000 -1.0000 3343779 1582515263.60 151.4432 60.0024 32.0000 1.9970 1.9985 420.0201 420.4025 0.0571 -1.0000 -1.0000 3343826 1582515263.70 151.4432 60.0024 32.0000 1.9973 1.9988 420.0557 420.4382 0.0572 -1.0000 -1.0000 3343889 1582515263.80 151.4432 60.0024 32.0000 1.9968 1.9983 420.1756 420.5582 0.0571 -1.0000 -1.0000 3343967 1582515263.90 151.4432 60.0024 32.0000 1.9973 1.9988 420.0294 420.4109 0.0570 -1.0000 -1.0000 3344029 1582515264.00 151.4413 60.0024 32.0000 1.9977 1.9992 420.0692 420.4514 0.0570 -1.0000 -1.0000 3344092 1582515264.10 151.4334 60.0024 32.0000 1.9974 1.9989 420.2127 420.5941 0.0570 -1.0000 -1.0000 3344185 1582515264.20 151.4334 60.0024 32.0000 1.9974 1.9989 420.3266 420.7089 0.0571 -1.0000 -1.0000 3344248 1582515264.30 151.4334 60.0024 32.0000 1.9976 1.9991 420.0348 420.4168 0.0571 -1.0000 -1.0000 3344310 1582515264.40 151.4334 60.0024 32.0000 1.9972 1.9987 420.0078 420.3892 0.0569 -1.0000 -1.0000 3344373 1582515264.50 151.4334 60.0024 32.0000 1.9975 1.9990 420.0741 420.4549 0.0569 -1.0000 -1.0000 3344435 1582515264.60 151.4214 60.0013 32.0000 1.9965 1.9980 420.1601 420.5419 0.0570 -1.0000 -1.0000 3344967 1582515264.70 151.4214 60.0013 32.0000 1.9970 1.9985 420.0749 420.4566 0.0570 -1.0000 -1.0000 3345045 1582515264.80 151.4214 60.0013 32.0000 1.9979 1.9994 419.9659 420.3474 0.0571 -1.0000 -1.0000 3345107 1582515264.90 151.4214 60.0013 32.0000 1.9972 1.9987 420.0755 420.4571 0.0570 -1.0000 -1.0000 3345170 1582515265.00 151.4214 60.0013 32.0000 1.9961 1.9976 420.2712 420.6526 0.0571 -1.0000 -1.0000 3345233 1582515265.10 151.4214 60.0013 32.0000 1.9970 1.9985 420.0703 420.4545 0.0572 -1.0000 -1.0000 3345467 1582515265.20 151.5353 60.0013 32.0000 1.9976 1.9991 420.0184 420.4003 0.0571 -1.0000 -1.0000 3345529 1582515265.30 151.5353 60.0013 32.0000 1.9978 1.9993 420.0884 420.4697 0.0569 -1.0000 -1.0000 3345592 1582515265.40 151.5353 60.0013 32.0000 1.9967 1.9982 420.2454 420.6284 0.0572 -1.0000 -1.0000 3345670 1582515265.50 151.5353 60.0013 32.0000 1.9969 1.9984 420.1695 420.5519 0.0571 -1.0000 -1.0000 3345748 1582515265.60 151.5353 60.0013 32.0000 1.9973 1.9988 420.0138 420.3958 0.0571 -1.0000 -1.0000 3345810 1582515265.70 151.5226 60.0013 32.0000 1.9971 1.9986 420.0679 420.4499 0.0571 -1.0000 -1.0000 3345873 1582515265.80 151.5100 60.0013 32.0000 1.9962 1.9977 420.2777 420.6605 0.0571 -1.0000 -1.0000 3345935 1582515265.90 151.5100 60.0013 32.0000 1.9968 1.9983 420.1652 420.5481 0.0572 -1.0000 -1.0000 3345998 1582515266.00 151.5100 60.0013 32.0000 1.9975 1.9990 420.0321 420.4155 0.0572 -1.0000 -1.0000 3346060 1582515266.10 151.5100 60.0013 32.0000 1.9983 1.9998 420.0554 420.4377 0.0570 -1.0000 -1.0000 3346232 1582515266.20 151.5124 60.0013 32.0000 1.9977 1.9992 420.1266 420.5085 0.0571 -1.0000 -1.0000 3346295 1582515266.30 151.5625 60.0013 32.0000 1.9973 1.9988 420.1402 420.5232 0.0572 -1.0000 -1.0000 3346357 1582515266.40 151.5625 60.0013 32.0000 1.9975 1.9990 420.1079 420.4915 0.0573 -1.0000 -1.0000 3346420 1582515266.50 151.5625 60.0013 32.0000 1.9978 1.9993 419.9943 420.3775 0.0572 -1.0000 -1.0000 3346482 1582515266.60 151.5625 60.0013 32.0000 1.9970 1.9985 420.2070 420.5886 0.0569 -1.0000 -1.0000 3346545 1582515266.70 151.5625 60.0013 32.0000 1.9968 1.9983 420.2342 420.6160 0.0571 -1.0000 -1.0000 3346623 1582515266.80 151.5257 60.0013 32.0000 1.9970 1.9985 420.0862 420.4686 0.0571 -1.0000 -1.0000 3346685 1582515266.90 151.5257 60.0013 32.0000 1.9979 1.9994 419.9563 420.3390 0.0571 -1.0000 -1.0000 3346748 1582515267.00 151.5257 60.0013 32.0000 1.9968 1.9983 420.1112 420.4929 0.0570 -1.0000 -1.0000 3346826 1582515267.10 151.5257 60.0013 32.0000 1.9965 1.9980 420.2171 420.6000 0.0572 -1.0000 -1.0000 3346889 1582515267.20 151.5257 60.0013 32.0000 1.9973 1.9988 420.1113 420.4945 0.0572 -1.0000 -1.0000 3347685 1582515267.30 151.5257 60.0013 32.0000 1.9978 1.9993 420.0185 420.4009 0.0572 -1.0000 -1.0000 3347748 1582515267.40 151.5183 60.0013 32.0000 1.9974 1.9989 420.0403 420.4234 0.0572 -1.0000 -1.0000 3347810 1582515267.50 151.5183 60.0013 32.0000 1.9968 1.9983 420.1039 420.4867 0.0572 -1.0000 -1.0000 3347889 1582515267.60 151.5183 60.0013 32.0000 1.9972 1.9987 420.0923 420.4750 0.0572 -1.0000 -1.0000 3347967 1582515267.70 151.5183 60.0013 32.0000 1.9979 1.9994 420.0551 420.4385 0.0572 -1.0000 -1.0000 3348029 1582515267.80 151.5183 60.0013 32.0000 1.9973 1.9988 420.0790 420.4615 0.0571 -1.0000 -1.0000 3348107 1582515267.90 151.4869 60.0013 32.0000 1.9968 1.9983 420.1427 420.5247 0.0571 -1.0000 -1.0000 3348201 1582515268.00 151.4436 60.0013 32.0000 1.9967 1.9982 420.1967 420.5794 0.0571 -1.0000 -1.0000 3348279 1582515268.10 151.4436 60.0013 32.0000 1.9971 1.9986 420.0756 420.4574 0.0570 -1.0000 -1.0000 3348357 1582515268.20 151.4436 60.0013 32.0000 1.9978 1.9993 419.9665 420.3485 0.0570 -1.0000 -1.0000 3348576 1582515268.30 151.4436 60.0013 32.0000 1.9973 1.9988 420.0559 420.4371 0.0570 -1.0000 -1.0000 3348639 1582515268.40 151.4436 60.0013 32.0000 1.9966 1.9981 420.2553 420.6379 0.0571 -1.0000 -1.0000 3348701 1582515268.50 151.3927 60.0013 32.0000 1.9967 1.9982 420.1717 420.5545 0.0572 -1.0000 -1.0000 3348763 1582515268.60 151.3927 60.0013 32.0000 1.9972 1.9987 419.9056 420.2885 0.0571 -1.0000 -1.0000 3348826 1582515268.70 151.3927 60.0013 32.0000 1.9967 1.9982 419.9879 420.3700 0.0571 -1.0000 -1.0000 3348904 1582515268.80 151.3927 60.0013 32.0000 1.9960 1.9975 420.0788 420.4614 0.0571 -1.0000 -1.0000 3348967 1582515268.90 151.3927 60.0013 32.0000 1.9968 1.9983 420.0605 420.4435 0.0571 -1.0000 -1.0000 3349029 1582515269.00 151.4676 60.0013 32.0000 1.9979 1.9994 420.0225 420.4050 0.0570 -1.0000 -1.0000 3349107 1582515269.10 151.4753 60.0013 32.0000 1.9975 1.9990 420.0356 420.4176 0.0571 -1.0000 -1.0000 3349170 1582515269.20 151.4753 60.0013 32.0000 1.9982 1.9997 420.0189 420.4001 0.0569 -1.0000 -1.0000 3349248 1582515269.30 151.4753 60.0013 32.0000 1.9974 1.9989 420.1686 420.5496 0.0569 -1.0000 -1.0000 3349326 1582515269.40 151.4753 60.0013 32.0000 1.9976 1.9991 420.1462 420.5273 0.0569 -1.0000 -1.0000 3349389 1582515269.50 151.4753 60.0013 32.0000 1.9981 1.9996 420.0376 420.4197 0.0571 -1.0000 -1.0000 3349545 1582515269.60 151.4929 60.0013 32.0000 1.9978 1.9993 420.0425 420.4244 0.0571 -1.0000 -1.0000 3349607 1582515269.70 151.4929 60.0013 32.0000 1.9968 1.9983 420.1460 420.5277 0.0569 -1.0000 -1.0000 3349670 1582515269.80 151.4929 60.0013 32.0000 1.9978 1.9992 420.1387 420.5201 0.0570 -1.0000 -1.0000 3349732 1582515269.90 151.4929 60.0013 32.0000 1.9980 1.9995 419.9688 420.3503 0.0570 -1.0000 -1.0000 3349795 1582515270.00 151.4929 60.0013 32.0000 1.9978 1.9992 420.0999 420.4808 0.0570 -1.0000 -1.0000 3349857 1582515270.10 151.5240 60.0018 32.0000 1.9969 1.9984 420.1809 420.5625 0.0570 -1.0000 -1.0000 3349935 1582515270.20 151.5240 60.0018 32.0000 1.9979 1.9994 420.1406 420.5229 0.0571 -1.0000 -1.0000 3349998 1582515270.30 151.5240 60.0018 32.0000 1.9982 1.9997 420.1029 420.4848 0.0570 -1.0000 -1.0000 3351013 1582515270.40 151.5240 60.0018 32.0000 1.9970 1.9985 420.0888 420.4706 0.0571 -1.0000 -1.0000 3351092 1582515270.50 151.5240 60.0018 32.0000 1.9967 1.9982 420.2432 420.6271 0.0574 -1.0000 -1.0000 3351154 1582515270.60 151.5240 60.0018 32.0000 1.9976 1.9991 420.1421 420.5241 0.0571 -1.0000 -1.0000 3351201 1582515270.70 151.5898 60.0018 32.0000 1.9969 1.9984 420.0583 420.4415 0.0572 -1.0000 -1.0000 3351357 1582515270.80 151.5898 60.0018 32.0000 1.9979 1.9994 420.0436 420.4265 0.0572 -1.0000 -1.0000 3351420 1582515270.90 151.5898 60.0018 32.0000 1.9975 1.9990 420.1571 420.5400 0.0572 -1.0000 -1.0000 3351483 1582515271.00 151.5898 60.0018 32.0000 1.9975 1.9990 420.2670 420.6499 0.0571 -1.0000 -1.0000 3351545 1582515271.10 151.5898 60.0018 32.0000 1.9976 1.9991 420.0997 420.4813 0.0569 -1.0000 -1.0000 3351607 1582515271.20 151.5898 60.0018 32.0000 1.9980 1.9995 419.9328 420.3147 0.0571 -1.0000 -1.0000 3351670 1582515271.30 151.5898 60.0018 32.0000 1.9971 1.9986 420.2335 420.6154 0.0570 -1.0000 -1.0000 3351748 1582515271.40 151.5898 60.0018 32.0000 1.9966 1.9981 420.1346 420.5170 0.0570 -1.0000 -1.0000 3351810 1582515271.50 151.5898 60.0018 32.0000 1.9972 1.9987 420.1284 420.5104 0.0571 -1.0000 -1.0000 3351873 1582515271.60 151.5898 60.0018 32.0000 1.9975 1.9990 420.0124 420.3946 0.0571 -1.0000 -1.0000 3351951 1582515271.70 151.5873 60.0018 32.0000 1.9965 1.9980 420.1926 420.5738 0.0570 -1.0000 -1.0000 3351998 1582515271.80 151.4818 60.0018 32.0000 1.9970 1.9985 420.2232 420.6061 0.0571 -1.0000 -1.0000 3352076 1582515271.90 151.4818 60.0018 32.0000 1.9971 1.9986 420.1750 420.5577 0.0572 -1.0000 -1.0000 3352701 1582515272.00 151.4818 60.0018 32.0000 1.9979 1.9994 420.0304 420.4130 0.0572 -1.0000 -1.0000 3352763 1582515272.10 151.4818 60.0018 32.0000 1.9965 1.9980 420.1144 420.4972 0.0571 -1.0000 -1.0000 3352842 1582515272.20 151.4818 60.0018 32.0000 1.9970 1.9985 420.2016 420.5839 0.0571 -1.0000 -1.0000 3352904 1582515272.30 151.4764 60.0018 32.0000 1.9982 1.9997 420.1170 420.4992 0.0571 -1.0000 -1.0000 3353060 1582515272.40 151.4764 60.0018 32.0000 1.9977 1.9992 420.1546 420.5362 0.0570 -1.0000 -1.0000 3353123 1582515272.50 151.4764 60.0018 32.0000 1.9972 1.9987 420.2086 420.5900 0.0570 -1.0000 -1.0000 3353186 1582515272.60 151.4764 60.0018 32.0000 1.9970 1.9985 420.2438 420.6264 0.0571 -1.0000 -1.0000 3353248 1582515272.70 151.4764 60.0018 32.0000 1.9975 1.9990 420.1326 420.5149 0.0571 -1.0000 -1.0000 3353326 1582515272.80 151.4618 60.0018 32.0000 1.9974 1.9989 420.1340 420.5173 0.0572 -1.0000 -1.0000 3353389 1582515272.90 151.4437 60.0018 32.0000 1.9973 1.9988 420.1328 420.5151 0.0571 -1.0000 -1.0000 3353451 1582515273.00 151.4437 60.0018 32.0000 1.9968 1.9983 420.2627 420.6448 0.0570 -1.0000 -1.0000 3353529 1582515273.10 151.4437 60.0018 32.0000 1.9972 1.9987 420.2655 420.6485 0.0571 -1.0000 -1.0000 3353592 1582515273.20 151.4437 60.0018 32.0000 1.9979 1.9994 420.0496 420.4312 0.0571 -1.0000 -1.0000 3353654 1582515273.30 151.4437 60.0018 32.0000 1.9970 1.9985 420.1973 420.5799 0.0571 -1.0000 -1.0000 3353717 1582515273.40 151.4437 60.0018 32.0000 1.9961 1.9976 420.2672 420.6498 0.0571 -1.0000 -1.0000 3353779 1582515273.50 151.4580 60.0018 32.0000 1.9969 1.9984 420.1753 420.5579 0.0571 -1.0000 -1.0000 3353857 1582515273.60 151.4633 60.0018 32.0000 1.9978 1.9993 420.0052 420.3881 0.0572 -1.0000 -1.0000 3353920 1582515273.70 151.4633 60.0018 32.0000 1.9977 1.9992 419.9417 420.3247 0.0572 -1.0000 -1.0000 3354045 1582515273.80 151.4633 60.0018 32.0000 1.9969 1.9984 420.0868 420.4703 0.0573 -1.0000 -1.0000 3354123 1582515273.90 151.4633 60.0018 32.0000 1.9966 1.9981 420.2336 420.6174 0.0573 -1.0000 -1.0000 3354185 1582515274.00 151.4633 60.0018 32.0000 1.9973 1.9988 420.1206 420.5033 0.0571 -1.0000 -1.0000 3354248 1582515274.10 151.5124 60.0018 32.0000 1.9976 1.9991 420.0087 420.3916 0.0573 -1.0000 -1.0000 3354326 1582515274.20 151.5124 60.0018 32.0000 1.9974 1.9989 420.0171 420.4008 0.0573 -1.0000 -1.0000 3354389 1582515274.30 151.5124 60.0018 32.0000 1.9969 1.9984 420.1017 420.4848 0.0572 -1.0000 -1.0000 3354451 1582515274.40 151.5124 60.0018 32.0000 1.9973 1.9988 420.1320 420.5154 0.0573 -1.0000 -1.0000 3354529 1582515274.50 151.5124 60.0018 32.0000 1.9985 2.0000 420.0011 420.3844 0.0572 -1.0000 -1.0000 3354701 1582515274.60 151.5188 60.0025 32.0000 1.9970 1.9985 419.9987 420.3814 0.0572 -1.0000 -1.0000 3354763 1582515274.70 151.5188 60.0025 32.0000 1.9971 1.9986 420.1126 420.4963 0.0572 -1.0000 -1.0000 3354826 1582515274.80 151.5188 60.0025 32.0000 1.9969 1.9984 420.2452 420.6292 0.0573 -1.0000 -1.0000 3354889 1582515274.90 151.5188 60.0025 32.0000 1.9966 1.9981 420.1263 420.5093 0.0572 -1.0000 -1.0000 3355076 1582515275.00 151.5188 60.0025 32.0000 1.9971 1.9986 420.0135 420.3973 0.0573 -1.0000 -1.0000 3355139 1582515275.10 151.5228 60.0025 32.0000 1.9963 1.9978 419.9787 420.3620 0.0572 -1.0000 -1.0000 3355201 1582515275.20 151.5465 60.0025 32.0000 1.9966 1.9981 420.1537 420.5368 0.0572 -1.0000 -1.0000 3355263 1582515275.30 151.5465 60.0025 32.0000 1.9965 1.9980 420.1653 420.5488 0.0573 -1.0000 -1.0000 3355342 1582515275.40 151.5465 60.0025 32.0000 1.9967 1.9982 420.2026 420.5867 0.0573 -1.0000 -1.0000 3355404 1582515275.50 151.5465 60.0025 32.0000 1.9978 1.9993 420.1174 420.5008 0.0572 -1.0000 -1.0000 3355748 1582515275.60 151.5465 60.0025 32.0000 1.9974 1.9989 420.1736 420.5565 0.0571 -1.0000 -1.0000 3355810 1582515275.70 151.5389 60.0025 32.0000 1.9962 1.9977 420.2198 420.6022 0.0571 -1.0000 -1.0000 3355873 1582515275.80 151.5389 60.0025 32.0000 1.9966 1.9981 420.2005 420.5832 0.0572 -1.0000 -1.0000 3355935 1582515275.90 151.5389 60.0025 32.0000 1.9979 1.9994 420.0301 420.4133 0.0572 -1.0000 -1.0000 3356029 1582515276.00 151.5389 60.0025 32.0000 1.9976 1.9991 420.0197 420.4018 0.0571 -1.0000 -1.0000 3356232 1582515276.10 151.5389 60.0025 32.0000 1.9974 1.9989 420.1980 420.5813 0.0573 -1.0000 -1.0000 3356295 1582515276.20 151.5074 60.0025 32.0000 1.9974 1.9989 420.2561 420.6403 0.0573 -1.0000 -1.0000 3356389 1582515276.30 151.4865 60.0025 32.0000 1.9974 1.9989 420.0813 420.4650 0.0573 -1.0000 -1.0000 3356451 1582515276.40 151.4865 60.0025 32.0000 1.9972 1.9987 420.0600 420.4437 0.0572 -1.0000 -1.0000 3356529 1582515276.50 151.4865 60.0025 32.0000 1.9968 1.9983 420.0940 420.4761 0.0570 -1.0000 -1.0000 3356592 1582515276.60 151.4865 60.0025 32.0000 1.9971 1.9986 420.2031 420.5851 0.0571 -1.0000 -1.0000 3356639 1582515276.70 151.4865 60.0025 32.0000 1.9968 1.9983 420.0718 420.4550 0.0573 -1.0000 -1.0000 3356717 1582515276.80 151.4865 60.0025 32.0000 1.9975 1.9990 419.9876 420.3710 0.0572 -1.0000 -1.0000 3356779 1582515276.90 151.4865 60.0025 32.0000 1.9972 1.9987 420.0617 420.4441 0.0571 -1.0000 -1.0000 3356842 1582515277.00 151.4865 60.0025 32.0000 1.9970 1.9985 420.1805 420.5632 0.0572 -1.0000 -1.0000 3356983 1582515277.10 151.4865 60.0025 32.0000 1.9971 1.9986 420.1173 420.5004 0.0572 -1.0000 -1.0000 3357045 1582515277.20 151.4894 60.0025 32.0000 1.9975 1.9990 420.0229 420.4066 0.0573 -1.0000 -1.0000 3357107 1582515277.30 151.4501 60.0025 32.0000 1.9981 1.9996 420.0133 420.3963 0.0572 -1.0000 -1.0000 3357186 1582515277.40 151.4447 60.0025 32.0000 1.9965 1.9980 420.1266 420.5096 0.0571 -1.0000 -1.0000 3357342 1582515277.50 151.4447 60.0025 32.0000 1.9964 1.9979 420.1462 420.5277 0.0570 -1.0000 -1.0000 3357529 1582515277.60 151.4447 60.0025 32.0000 1.9977 1.9992 420.0643 420.4459 0.0570 -1.0000 -1.0000 3357592 1582515277.70 151.4447 60.0025 32.0000 1.9979 1.9994 420.0254 420.4077 0.0571 -1.0000 -1.0000 3357654 1582515277.80 151.4447 60.0025 32.0000 1.9967 1.9982 420.2136 420.5958 0.0571 -1.0000 -1.0000 3357732 1582515277.90 151.4557 60.0025 32.0000 1.9970 1.9985 420.0182 420.4004 0.0571 -1.0000 -1.0000 3357795 1582515278.00 151.4557 60.0025 32.0000 1.9974 1.9989 419.9897 420.3714 0.0570 -1.0000 -1.0000 3357967 1582515278.10 151.4557 60.0025 32.0000 1.9967 1.9982 420.0575 420.4381 0.0568 -1.0000 -1.0000 3358045 1582515278.20 151.4557 60.0025 32.0000 1.9969 1.9984 420.2159 420.5965 0.0568 -1.0000 -1.0000 3358107 1582515278.30 151.4557 60.0025 32.0000 1.9976 1.9991 420.1029 420.4833 0.0569 -1.0000 -1.0000 3358170 1582515278.40 151.5306 60.0025 32.0000 1.9987 2.0002 420.0476 420.4294 0.0570 -1.0000 -1.0000 3358248 1582515278.50 151.5306 60.0025 32.0000 1.9967 1.9982 420.0505 420.4323 0.0570 -1.0000 -1.0000 3358310 1582515278.60 151.5306 60.0025 32.0000 1.9971 1.9986 420.1034 420.4852 0.0571 -1.0000 -1.0000 3359248 1582515278.70 151.5306 60.0025 32.0000 1.9972 1.9987 420.0450 420.4267 0.0569 -1.0000 -1.0000 3359310 1582515278.80 151.5306 60.0025 32.0000 1.9968 1.9983 419.9788 420.3594 0.0569 -1.0000 -1.0000 3359373 1582515278.90 151.5421 60.0025 32.0000 1.9972 1.9987 420.1928 420.5733 0.0569 -1.0000 -1.0000 3359435 1582515279.00 151.5788 60.0025 32.0000 1.9962 1.9977 420.2161 420.5987 0.0571 -1.0000 -1.0000 3359514 1582515279.10 151.5788 60.0025 32.0000 1.9978 1.9993 420.0306 420.4124 0.0570 -1.0000 -1.0000 3359576 1582515279.20 151.5788 60.0025 32.0000 1.9977 1.9992 420.0089 420.3907 0.0571 -1.0000 -1.0000 3359639 1582515279.30 151.5788 60.0025 32.0000 1.9969 1.9984 420.0392 420.4216 0.0571 -1.0000 -1.0000 3359717 1582515279.40 151.5788 60.0025 32.0000 1.9965 1.9980 420.2559 420.6387 0.0572 -1.0000 -1.0000 3359763 1582515279.50 151.5672 60.0025 32.0000 1.9982 1.9997 420.1093 420.4922 0.0571 -1.0000 -1.0000 3359842 1582515279.60 151.5672 60.0025 32.0000 1.9975 1.9990 420.0405 420.4221 0.0570 -1.0000 -1.0000 3400201 1582515279.70 151.5672 60.0025 32.0000 1.9976 1.9990 420.1638 420.5454 0.0570 -1.0000 -1.0000 3400264 1582515279.80 151.5672 60.0025 32.0000 1.9966 1.9981 420.2246 420.6062 0.0569 -1.0000 -1.0000 3400342 1582515279.90 151.5672 60.0025 32.0000 1.9972 1.9987 420.1476 420.5289 0.0570 -1.0000 -1.0000 3400404 1582515280.00 151.5672 60.0025 32.0000 1.9977 1.9992 420.0450 420.4258 0.0569 -1.0000 -1.0000 3400467 1582515280.10 151.4523 60.0010 32.0000 1.9974 1.9988 419.9952 420.3759 0.0569 -1.0000 -1.0000 3400779 1582515280.20 151.4523 60.0010 32.0000 1.9969 1.9984 420.1451 420.5267 0.0570 -1.0000 -1.0000 3400842 1582515280.30 151.4523 60.0010 32.0000 1.9967 1.9982 420.1684 420.5500 0.0570 -1.0000 -1.0000 3400904 1582515280.40 151.4523 60.0010 32.0000 1.9966 1.9981 420.1185 420.5007 0.0571 -1.0000 -1.0000 3400967 1582515280.50 151.4523 60.0010 32.0000 1.9965 1.9980 420.0340 420.4170 0.0572 -1.0000 -1.0000 3401045 1582515280.60 151.4523 60.0010 32.0000 1.9964 1.9979 420.1472 420.5303 0.0572 -1.0000 -1.0000 3401217 1582515280.70 151.3871 60.0010 32.0000 1.9967 1.9982 420.2162 420.5986 0.0571 -1.0000 -1.0000 3401295 1582515280.80 151.3871 60.0010 32.0000 1.9966 1.9981 420.1470 420.5298 0.0572 -1.0000 -1.0000 3401357 1582515280.90 151.3871 60.0010 32.0000 1.9973 1.9988 420.0181 420.4010 0.0572 -1.0000 -1.0000 3401420 1582515281.00 151.3871 60.0010 32.0000 1.9973 1.9988 420.0454 420.4276 0.0571 -1.0000 -1.0000 3401482 1582515281.10 151.3871 60.0010 32.0000 1.9965 1.9980 420.2405 420.6233 0.0573 -1.0000 -1.0000 3401560 1582515281.20 151.3871 60.0010 32.0000 1.9967 1.9982 420.2613 420.6448 0.0572 -1.0000 -1.0000 3401623 1582515281.30 151.4545 60.0010 32.0000 1.9969 1.9984 420.1434 420.5250 0.0570 -1.0000 -1.0000 3401701 1582515281.40 151.4545 60.0010 32.0000 1.9967 1.9981 420.1420 420.5243 0.0570 -1.0000 -1.0000 3401764 1582515281.50 151.4545 60.0010 32.0000 1.9969 1.9984 420.3061 420.6872 0.0569 -1.0000 -1.0000 3401826 1582515281.60 151.4545 60.0010 32.0000 1.9968 1.9983 420.2215 420.6042 0.0572 -1.0000 -1.0000 3401889 1582515281.70 151.4545 60.0010 32.0000 1.9972 1.9987 420.0776 420.4605 0.0569 -1.0000 -1.0000 3401951 1582515281.80 151.4545 60.0010 32.0000 1.9968 1.9983 419.9601 420.3425 0.0571 -1.0000 -1.0000 3402029 1582515281.90 151.4047 60.0010 32.0000 1.9968 1.9983 420.1708 420.5530 0.0571 -1.0000 -1.0000 3402107 1582515282.00 151.4047 60.0010 32.0000 1.9969 1.9984 420.2599 420.6410 0.0569 -1.0000 -1.0000 3402170 1582515282.10 151.4047 60.0010 32.0000 1.9978 1.9993 420.1659 420.5485 0.0572 -1.0000 -1.0000 3402279 1582515282.20 151.4047 60.0010 32.0000 1.9974 1.9989 420.0262 420.4092 0.0572 -1.0000 -1.0000 3402342 1582515282.30 151.4047 60.0010 32.0000 1.9969 1.9984 420.1911 420.5735 0.0571 -1.0000 -1.0000 3402404 1582515282.40 151.4242 60.0010 32.0000 1.9969 1.9984 420.3085 420.6906 0.0570 -1.0000 -1.0000 3402483 1582515282.50 151.4242 60.0010 32.0000 1.9974 1.9989 420.1500 420.5319 0.0571 -1.0000 -1.0000 3402545 1582515282.60 151.4242 60.0010 32.0000 1.9971 1.9986 420.1077 420.4900 0.0571 -1.0000 -1.0000 3402967 1582515282.70 151.4242 60.0010 32.0000 1.9965 1.9980 420.1738 420.5561 0.0571 -1.0000 -1.0000 3403045 1582515282.80 151.4242 60.0010 32.0000 1.9965 1.9980 420.1201 420.5029 0.0572 -1.0000 -1.0000 3403107 1582515282.90 151.4373 60.0010 32.0000 1.9977 1.9992 420.0497 420.4317 0.0571 -1.0000 -1.0000 3403170 1582515283.00 151.4911 60.0010 32.0000 1.9977 1.9992 420.0747 420.4569 0.0572 -1.0000 -1.0000 3403233 1582515283.10 151.4911 60.0010 32.0000 1.9974 1.9989 420.2810 420.6635 0.0571 -1.0000 -1.0000 3403310 1582515283.20 151.4911 60.0010 32.0000 1.9970 1.9985 420.2851 420.6672 0.0571 -1.0000 -1.0000 3403436 1582515283.30 151.4911 60.0010 32.0000 1.9976 1.9991 420.1563 420.5389 0.0571 -1.0000 -1.0000 3403513 1582515283.40 151.4911 60.0010 32.0000 1.9971 1.9986 419.9592 420.3413 0.0571 -1.0000 -1.0000 3403576 1582515283.50 151.4896 60.0010 32.0000 1.9977 1.9992 420.0362 420.4187 0.0571 -1.0000 -1.0000 3403654 1582515283.60 151.4896 60.0010 32.0000 1.9973 1.9988 420.0462 420.4280 0.0571 -1.0000 -1.0000 3403717 1582515283.70 151.4896 60.0010 32.0000 1.9968 1.9983 420.1308 420.5129 0.0570 -1.0000 -1.0000 3403967 1582515283.80 151.4896 60.0010 32.0000 1.9972 1.9987 420.1502 420.5319 0.0570 -1.0000 -1.0000 3404045 1582515283.90 151.4896 60.0010 32.0000 1.9969 1.9984 420.0028 420.3856 0.0571 -1.0000 -1.0000 3404107 1582515284.00 151.4896 60.0010 32.0000 1.9971 1.9986 420.0687 420.4505 0.0570 -1.0000 -1.0000 3404170 1582515284.10 151.4995 60.0010 32.0000 1.9967 1.9982 420.1975 420.5794 0.0570 -1.0000 -1.0000 3404248 1582515284.20 151.5257 60.0010 32.0000 1.9961 1.9976 420.1939 420.5759 0.0571 -1.0000 -1.0000 3404733 1582515284.30 151.5257 60.0010 32.0000 1.9968 1.9983 420.0842 420.4668 0.0571 -1.0000 -1.0000 3404795 1582515284.40 151.5257 60.0010 32.0000 1.9974 1.9989 419.9754 420.3588 0.0573 -1.0000 -1.0000 3404857 1582515284.50 151.5257 60.0010 32.0000 1.9964 1.9979 420.2424 420.6263 0.0573 -1.0000 -1.0000 3404920 1582515284.60 151.5257 60.0010 32.0000 1.9973 1.9988 420.2529 420.6365 0.0572 -1.0000 -1.0000 3404983 1582515284.70 151.5588 60.0020 32.0000 1.9967 1.9982 420.2271 420.6099 0.0572 -1.0000 -1.0000 3405201 1582515284.80 151.5595 60.0020 32.0000 1.9975 1.9990 420.0928 420.4751 0.0571 -1.0000 -1.0000 3405263 1582515284.90 151.5595 60.0020 32.0000 1.9972 1.9987 420.1818 420.5638 0.0571 -1.0000 -1.0000 3405326 1582515285.00 151.5595 60.0020 32.0000 1.9967 1.9982 420.2649 420.6476 0.0572 -1.0000 -1.0000 3405389 1582515285.10 151.5595 60.0020 32.0000 1.9978 1.9993 420.0400 420.4233 0.0573 -1.0000 -1.0000 3405467 1582515285.20 151.5253 60.0020 32.0000 1.9975 1.9990 420.0377 420.4205 0.0571 -1.0000 -1.0000 3405685 1582515285.30 151.4739 60.0020 32.0000 1.9965 1.9980 420.1836 420.5658 0.0571 -1.0000 -1.0000 3405763 1582515285.40 151.4739 60.0020 32.0000 1.9968 1.9983 420.2008 420.5832 0.0570 -1.0000 -1.0000 3405826 1582515285.50 151.4739 60.0020 32.0000 1.9974 1.9988 420.0110 420.3933 0.0572 -1.0000 -1.0000 3405904 1582515285.60 151.4739 60.0020 32.0000 1.9972 1.9987 419.9823 420.3656 0.0573 -1.0000 -1.0000 3405967 1582515285.70 151.4739 60.0020 32.0000 1.9972 1.9987 420.1385 420.5221 0.0573 -1.0000 -1.0000 3406045 1582515285.80 151.4739 60.0020 32.0000 1.9966 1.9981 420.2630 420.6465 0.0573 -1.0000 -1.0000 3406107 1582515285.90 151.4852 60.0020 32.0000 1.9969 1.9984 420.1393 420.5235 0.0573 -1.0000 -1.0000 3406170 1582515286.00 151.4852 60.0020 32.0000 1.9974 1.9989 420.1353 420.5184 0.0572 -1.0000 -1.0000 3406232 1582515286.10 151.4852 60.0020 32.0000 1.9972 1.9987 420.2554 420.6385 0.0572 -1.0000 -1.0000 3406310 1582515286.20 151.4852 60.0020 32.0000 1.9968 1.9983 420.3136 420.6974 0.0573 -1.0000 -1.0000 3406373 1582515286.30 151.4852 60.0020 32.0000 1.9978 1.9993 420.1742 420.5575 0.0572 -1.0000 -1.0000 3406435 1582515286.40 151.4349 60.0020 32.0000 1.9976 1.9991 420.1986 420.5819 0.0572 -1.0000 -1.0000 3406513 1582515286.50 151.4132 60.0020 32.0000 1.9971 1.9986 420.2799 420.6636 0.0573 -1.0000 -1.0000 3406576 1582515286.60 151.4132 60.0020 32.0000 1.9971 1.9986 420.2121 420.5955 0.0573 -1.0000 -1.0000 3406639 1582515286.70 151.4132 60.0020 32.0000 1.9957 1.9972 420.2388 420.6235 0.0574 -1.0000 -1.0000 3406701 1582515286.80 151.4132 60.0020 32.0000 1.9972 1.9987 420.0448 420.4281 0.0572 -1.0000 -1.0000 3407248 1582515286.90 151.4132 60.0020 32.0000 1.9976 1.9991 420.0684 420.4510 0.0571 -1.0000 -1.0000 3407310 1582515287.00 151.5315 60.0020 32.0000 1.9975 1.9990 420.2240 420.6068 0.0572 -1.0000 -1.0000 3407389 1582515287.10 151.5315 60.0020 32.0000 1.9969 1.9984 420.2634 420.6473 0.0573 -1.0000 -1.0000 3407451 1582515287.20 151.5315 60.0020 32.0000 1.9973 1.9988 420.0893 420.4728 0.0573 -1.0000 -1.0000 3407513 1582515287.30 151.5315 60.0020 32.0000 1.9979 1.9994 420.0108 420.3932 0.0572 -1.0000 -1.0000 3407592 1582515287.40 151.5315 60.0020 32.0000 1.9975 1.9990 420.1082 420.4908 0.0571 -1.0000 -1.0000 3407654 1582515287.50 151.5275 60.0020 32.0000 1.9972 1.9987 420.1348 420.5167 0.0571 -1.0000 -1.0000 3407717 1582515287.60 151.5275 60.0020 32.0000 1.9970 1.9985 420.2491 420.6317 0.0571 -1.0000 -1.0000 3407779 1582515287.70 151.5275 60.0020 32.0000 1.9972 1.9987 420.1861 420.5687 0.0573 -1.0000 -1.0000 3407857 1582515287.80 151.5275 60.0020 32.0000 1.9972 1.9987 420.0311 420.4153 0.0574 -1.0000 -1.0000 3407998 1582515287.90 151.5275 60.0020 32.0000 1.9961 1.9976 420.2208 420.6028 0.0571 -1.0000 -1.0000 3408060 1582515288.00 151.5275 60.0020 32.0000 1.9956 1.9971 420.2465 420.6297 0.0572 -1.0000 -1.0000 3408123 1582515288.10 151.4755 60.0020 32.0000 1.9963 1.9978 420.2017 420.5844 0.0572 -1.0000 -1.0000 3408201 1582515288.20 151.4755 60.0020 32.0000 1.9978 1.9993 420.0929 420.4743 0.0571 -1.0000 -1.0000 3408263 1582515288.30 151.4755 60.0020 32.0000 1.9974 1.9989 420.1090 420.4926 0.0572 -1.0000 -1.0000 3409029 1582515288.40 151.4755 60.0020 32.0000 1.9960 1.9975 420.2857 420.6679 0.0571 -1.0000 -1.0000 3409107 1582515288.50 151.4755 60.0020 32.0000 1.9968 1.9983 420.2240 420.6068 0.0572 -1.0000 -1.0000 3409170 1582515288.60 151.4755 60.0020 32.0000 1.9973 1.9988 420.0893 420.4703 0.0569 -1.0000 -1.0000 3409233 1582515288.70 151.4755 60.0020 32.0000 1.9973 1.9988 420.1324 420.5139 0.0570 -1.0000 -1.0000 3409295 1582515288.80 151.4755 60.0020 32.0000 1.9969 1.9984 420.2344 420.6161 0.0570 -1.0000 -1.0000 3409357 1582515288.90 151.4755 60.0020 32.0000 1.9971 1.9986 420.2107 420.5936 0.0572 -1.0000 -1.0000 3409420 1582515289.00 151.4755 60.0020 32.0000 1.9971 1.9986 420.0681 420.4504 0.0572 -1.0000 -1.0000 3409498 1582515289.10 151.4755 60.0020 32.0000 1.9966 1.9981 420.0713 420.4544 0.0572 -1.0000 -1.0000 3409560 1582515289.20 151.4755 60.0020 32.0000 1.9971 1.9986 420.1937 420.5759 0.0570 -1.0000 -1.0000 3409623 1582515289.30 151.4812 60.0020 32.0000 1.9962 1.9977 420.1864 420.5685 0.0570 -1.0000 -1.0000 3409701 1582515289.40 151.4812 60.0020 32.0000 1.9971 1.9986 420.1997 420.5815 0.0570 -1.0000 -1.0000 3409763 1582515289.50 151.4812 60.0020 32.0000 1.9973 1.9988 420.1434 420.5255 0.0571 -1.0000 -1.0000 3409842 1582515289.60 151.4812 60.0020 32.0000 1.9976 1.9991 420.2057 420.5882 0.0571 -1.0000 -1.0000 3409904 1582515289.70 151.4812 60.0020 32.0000 1.9969 1.9984 420.2761 420.6583 0.0571 -1.0000 -1.0000 3409967 1582515289.80 151.5013 60.0019 32.0000 1.9964 1.9979 420.2551 420.6375 0.0570 -1.0000 -1.0000 3410029 1582515289.90 151.5137 60.0018 32.0000 1.9977 1.9992 420.0587 420.4394 0.0568 -1.0000 -1.0000 3410092 1582515290.00 151.5137 60.0018 32.0000 1.9980 1.9995 420.1250 420.5072 0.0570 -1.0000 -1.0000 3410154 1582515290.10 151.5137 60.0018 32.0000 1.9974 1.9989 420.2795 420.6611 0.0571 -1.0000 -1.0000 3410232 1582515290.20 151.5137 60.0018 32.0000 1.9973 1.9988 420.3469 420.7297 0.0571 -1.0000 -1.0000 3410295 1582515290.30 151.5137 60.0018 32.0000 1.9981 1.9996 420.1528 420.5346 0.0571 -1.0000 -1.0000 3410529 1582515290.40 151.5137 60.0018 32.0000 1.9976 1.9991 420.1078 420.4909 0.0572 -1.0000 -1.0000 3410592 1582515290.50 151.5137 60.0018 32.0000 1.9972 1.9987 420.2918 420.6747 0.0572 -1.0000 -1.0000 3410654 1582515290.60 151.5137 60.0018 32.0000 1.9970 1.9985 420.3033 420.6858 0.0571 -1.0000 -1.0000 3410717 1582515290.70 151.5137 60.0018 32.0000 1.9976 1.9991 420.1067 420.4885 0.0571 -1.0000 -1.0000 3410795 1582515290.80 151.5137 60.0018 32.0000 1.9979 1.9994 420.1312 420.5140 0.0572 -1.0000 -1.0000 3410873 1582515290.90 151.5137 60.0018 32.0000 1.9981 1.9996 420.1738 420.5566 0.0571 -1.0000 -1.0000 3410983 1582515291.00 151.5137 60.0018 32.0000 1.9983 1.9998 420.2758 420.6593 0.0572 -1.0000 -1.0000 3411060 1582515291.10 151.5827 60.0018 32.0000 1.9974 1.9989 420.2170 420.5989 0.0570 -1.0000 -1.0000 3411123 1582515291.20 151.5933 60.0018 32.0000 1.9980 1.9995 420.0855 420.4664 0.0568 -1.0000 -1.0000 3411186 1582515291.30 151.5933 60.0018 32.0000 1.9980 1.9995 420.0566 420.4371 0.0569 -1.0000 -1.0000 3411342 1582515291.40 151.5933 60.0018 32.0000 1.9975 1.9990 420.1821 420.5645 0.0571 -1.0000 -1.0000 3411467 1582515291.50 151.5933 60.0018 32.0000 1.9965 1.9980 420.2851 420.6680 0.0572 -1.0000 -1.0000 3411545 1582515291.60 151.5933 60.0018 32.0000 1.9968 1.9983 420.3201 420.7033 0.0572 -1.0000 -1.0000 3411607 1582515291.70 151.5802 60.0018 32.0000 1.9970 1.9985 420.1454 420.5276 0.0570 -1.0000 -1.0000 3411670 1582515291.80 151.5802 60.0018 32.0000 1.9972 1.9987 420.1564 420.5389 0.0572 -1.0000 -1.0000 3411748 1582515291.90 151.5802 60.0018 32.0000 1.9966 1.9981 420.2139 420.5972 0.0572 -1.0000 -1.0000 3412733 1582515292.00 151.5802 60.0018 32.0000 1.9972 1.9987 420.2259 420.6090 0.0572 -1.0000 -1.0000 3412795 1582515292.10 151.5802 60.0018 32.0000 1.9975 1.9990 420.0333 420.4165 0.0572 -1.0000 -1.0000 3412873 1582515292.20 151.5802 60.0018 32.0000 1.9972 1.9987 420.0901 420.4732 0.0572 -1.0000 -1.0000 3412936 1582515292.30 151.5532 60.0018 32.0000 1.9969 1.9984 420.3009 420.6833 0.0571 -1.0000 -1.0000 3412998 1582515292.40 151.5532 60.0018 32.0000 1.9965 1.9980 420.2579 420.6414 0.0573 -1.0000 -1.0000 3413076 1582515292.50 151.5532 60.0018 32.0000 1.9971 1.9986 420.2331 420.6172 0.0573 -1.0000 -1.0000 3413139 1582515292.60 151.5532 60.0018 32.0000 1.9973 1.9988 420.0763 420.4593 0.0572 -1.0000 -1.0000 3413201 1582515292.70 151.5532 60.0018 32.0000 1.9973 1.9988 420.0654 420.4481 0.0571 -1.0000 -1.0000 3413279 1582515292.80 151.5180 60.0018 32.0000 1.9969 1.9984 420.2309 420.6131 0.0571 -1.0000 -1.0000 3413342 1582515292.90 151.5180 60.0018 32.0000 1.9971 1.9986 420.1800 420.5624 0.0571 -1.0000 -1.0000 3413404 1582515293.00 151.5180 60.0018 32.0000 1.9973 1.9988 420.1428 420.5266 0.0573 -1.0000 -1.0000 3413483 1582515293.10 151.5180 60.0018 32.0000 1.9967 1.9982 420.3141 420.6974 0.0572 -1.0000 -1.0000 3413545 1582515293.20 151.5180 60.0018 32.0000 1.9973 1.9988 420.2182 420.6007 0.0571 -1.0000 -1.0000 3413607 1582515293.30 151.5180 60.0018 32.0000 1.9969 1.9984 420.1368 420.5195 0.0569 -1.0000 -1.0000 3413670 1582515293.40 151.4644 60.0018 32.0000 1.9975 1.9990 420.0005 420.3836 0.0572 -1.0000 -1.0000 3413763 1582515293.50 151.4434 60.0018 32.0000 1.9962 1.9977 420.1660 420.5487 0.0572 -1.0000 -1.0000 3413842 1582515293.60 151.4434 60.0018 32.0000 1.9967 1.9982 420.2911 420.6742 0.0572 -1.0000 -1.0000 3413904 1582515293.70 151.4434 60.0018 32.0000 1.9975 1.9990 420.2033 420.5865 0.0572 -1.0000 -1.0000 3413967 1582515293.80 151.4434 60.0018 32.0000 1.9976 1.9991 420.0122 420.3954 0.0573 -1.0000 -1.0000 3414045 1582515293.90 151.4434 60.0018 32.0000 1.9974 1.9989 420.1014 420.4844 0.0571 -1.0000 -1.0000 3414107 1582515294.00 151.4434 60.0018 32.0000 1.9969 1.9984 420.2339 420.6163 0.0571 -1.0000 -1.0000 3414482 1582515294.10 151.4434 60.0018 32.0000 1.9972 1.9987 420.2270 420.6100 0.0572 -1.0000 -1.0000 3414545 1582515294.20 151.4434 60.0018 32.0000 1.9977 1.9992 419.9899 420.3721 0.0571 -1.0000 -1.0000 3414607 1582515294.30 151.4434 60.0018 32.0000 1.9974 1.9989 420.0808 420.4637 0.0572 -1.0000 -1.0000 3414670 1582515294.40 151.4434 60.0018 32.0000 1.9969 1.9984 420.1793 420.5622 0.0571 -1.0000 -1.0000 3414748 1582515294.50 151.4477 60.0018 32.0000 1.9971 1.9986 420.1253 420.5078 0.0571 -1.0000 -1.0000 3415529 1582515294.60 151.4492 60.0018 32.0000 1.9979 1.9994 420.0670 420.4494 0.0571 -1.0000 -1.0000 3415592 1582515294.70 151.4492 60.0018 32.0000 1.9979 1.9994 420.0255 420.4085 0.0572 -1.0000 -1.0000 3415670 1582515294.80 151.4492 60.0018 32.0000 1.9972 1.9987 420.1254 420.5072 0.0570 -1.0000 -1.0000 3415732 1582515294.90 151.4492 60.0018 32.0000 1.9973 1.9988 420.2461 420.6281 0.0571 -1.0000 -1.0000 3415795 1582515295.00 151.4492 60.0018 32.0000 1.9967 1.9982 420.2650 420.6478 0.0572 -1.0000 -1.0000 3415873 1582515295.10 151.4461 60.0026 32.0000 1.9976 1.9991 420.0540 420.4362 0.0571 -1.0000 -1.0000 3415935 1582515295.20 151.4461 60.0026 32.0000 1.9972 1.9987 420.0500 420.4318 0.0570 -1.0000 -1.0000 3415998 1582515295.30 151.4461 60.0026 32.0000 1.9970 1.9985 420.1377 420.5197 0.0571 -1.0000 -1.0000 3416076 1582515295.40 151.4461 60.0026 32.0000 1.9969 1.9984 420.2048 420.5871 0.0571 -1.0000 -1.0000 3416139 1582515295.50 151.4461 60.0026 32.0000 1.9976 1.9991 420.0620 420.4441 0.0571 -1.0000 -1.0000 3416201 1582515295.60 151.4868 60.0026 32.0000 1.9966 1.9981 420.0962 420.4782 0.0572 -1.0000 -1.0000 3416263 1582515295.70 151.5071 60.0026 32.0000 1.9972 1.9987 420.1852 420.5677 0.0571 -1.0000 -1.0000 3416326 1582515295.80 151.5071 60.0026 32.0000 1.9971 1.9986 420.2807 420.6623 0.0570 -1.0000 -1.0000 3416404 1582515295.90 151.5071 60.0026 32.0000 1.9963 1.9978 420.2192 420.6020 0.0571 -1.0000 -1.0000 3416467 1582515296.00 151.5071 60.0026 32.0000 1.9966 1.9981 420.2202 420.6035 0.0572 -1.0000 -1.0000 3416529 1582515296.10 151.5071 60.0026 32.0000 1.9976 1.9991 419.9481 420.3319 0.0573 -1.0000 -1.0000 3416607 1582515296.20 151.5526 60.0026 32.0000 1.9968 1.9983 420.0800 420.4631 0.0572 -1.0000 -1.0000 3416670 1582515296.30 151.5526 60.0026 32.0000 1.9969 1.9984 420.1417 420.5246 0.0572 -1.0000 -1.0000 3416733 1582515296.40 151.5526 60.0026 32.0000 1.9961 1.9976 420.1523 420.5348 0.0571 -1.0000 -1.0000 3416810 1582515296.50 151.5526 60.0026 32.0000 1.9972 1.9987 420.0355 420.4178 0.0570 -1.0000 -1.0000 3416998 1582515296.60 151.5526 60.0026 32.0000 1.9973 1.9987 419.9897 420.3708 0.0569 -1.0000 -1.0000 3417060 1582515296.70 151.5526 60.0026 32.0000 1.9973 1.9988 420.2679 420.6500 0.0571 -1.0000 -1.0000 3417139 1582515296.80 151.5526 60.0026 32.0000 1.9969 1.9984 420.2813 420.6633 0.0570 -1.0000 -1.0000 3417201 1582515296.90 151.5526 60.0026 32.0000 1.9964 1.9979 420.2078 420.5894 0.0570 -1.0000 -1.0000 3417263 1582515297.00 151.5526 60.0026 32.0000 1.9976 1.9991 420.0383 420.4200 0.0570 -1.0000 -1.0000 3417513 1582515297.10 151.5526 60.0026 32.0000 1.9972 1.9987 420.0368 420.4195 0.0572 -1.0000 -1.0000 3417576 1582515297.20 151.5526 60.0026 32.0000 1.9964 1.9979 420.1378 420.5207 0.0572 -1.0000 -1.0000 3417639 1582515297.30 151.5526 60.0026 32.0000 1.9974 1.9989 420.1656 420.5481 0.0571 -1.0000 -1.0000 3417701 1582515297.40 151.5801 60.0026 32.0000 1.9975 1.9990 420.0254 420.4067 0.0570 -1.0000 -1.0000 3417779 1582515297.50 151.5801 60.0026 32.0000 1.9966 1.9981 420.0232 420.4068 0.0573 -1.0000 -1.0000 3417842 1582515297.60 151.5801 60.0026 32.0000 1.9965 1.9980 420.1316 420.5150 0.0573 -1.0000 -1.0000 3417982 1582515297.70 151.5801 60.0026 32.0000 1.9971 1.9986 420.1400 420.5235 0.0572 -1.0000 -1.0000 3418045 1582515297.80 151.5801 60.0026 32.0000 1.9977 1.9992 419.9945 420.3775 0.0572 -1.0000 -1.0000 3418123 1582515297.90 151.5810 60.0026 32.0000 1.9975 1.9990 420.0445 420.4267 0.0571 -1.0000 -1.0000 3418185 1582515298.00 151.5880 60.0026 32.0000 1.9966 1.9981 420.2568 420.6395 0.0571 -1.0000 -1.0000 3418248 1582515298.10 151.5880 60.0026 32.0000 1.9967 1.9982 420.2599 420.6430 0.0572 -1.0000 -1.0000 3418763 1582515298.20 151.5880 60.0026 32.0000 1.9972 1.9987 420.1384 420.5216 0.0573 -1.0000 -1.0000 3418810 1582515298.30 151.5880 60.0026 32.0000 1.9976 1.9991 419.9872 420.3707 0.0573 -1.0000 -1.0000 3418889 1582515298.40 151.5880 60.0026 32.0000 1.9971 1.9986 420.0677 420.4498 0.0570 -1.0000 -1.0000 3418951 1582515298.50 151.5381 60.0026 32.0000 1.9966 1.9981 420.2097 420.5922 0.0571 -1.0000 -1.0000 3419013 1582515298.60 151.5174 60.0026 32.0000 1.9965 1.9980 420.2032 420.5864 0.0572 -1.0000 -1.0000 3419076 1582515298.70 151.5174 60.0026 32.0000 1.9965 1.9980 420.1774 420.5604 0.0572 -1.0000 -1.0000 3419154 1582515298.80 151.5174 60.0026 32.0000 1.9976 1.9991 420.1537 420.5372 0.0572 -1.0000 -1.0000 3419217 1582515298.90 151.5174 60.0026 32.0000 1.9970 1.9985 420.2002 420.5835 0.0573 -1.0000 -1.0000 3419279 1582515299.00 151.5168 60.0026 32.0000 1.9970 1.9985 420.2526 420.6368 0.0574 -1.0000 -1.0000 3419357 1582515299.10 151.4639 60.0026 32.0000 1.9971 1.9986 420.1684 420.5529 0.0573 -1.0000 -1.0000 3419420 1582515299.20 151.4639 60.0026 32.0000 1.9973 1.9988 420.0559 420.4405 0.0575 -1.0000 -1.0000 3419483 1582515299.30 151.4639 60.0026 32.0000 1.9970 1.9985 420.1008 420.4848 0.0573 -1.0000 -1.0000 3419545 1582515299.40 151.4639 60.0026 32.0000 1.9973 1.9988 420.1788 420.5629 0.0574 -1.0000 -1.0000 3419623 1582515299.50 151.4639 60.0026 32.0000 1.9968 1.9983 420.3064 420.6904 0.0573 -1.0000 -1.0000 3419685 1582515299.60 151.5053 60.0025 32.0000 1.9985 2.0000 420.0395 420.4232 0.0573 -1.0000 -1.0000 3420295 1582515299.70 151.5071 60.0025 32.0000 1.9975 1.9990 420.0463 420.4303 0.0574 -1.0000 -1.0000 3420357 1582515299.80 151.5071 60.0025 32.0000 1.9978 1.9993 420.0956 420.4798 0.0573 -1.0000 -1.0000 3420435 1582515299.90 151.5071 60.0025 32.0000 1.9967 1.9982 420.1290 420.5121 0.0572 -1.0000 -1.0000 3420498 1582515300.00 151.5071 60.0025 32.0000 1.9981 1.9996 420.0368 420.4200 0.0573 -1.0000 -1.0000 3420560 1582515300.10 151.5071 60.0025 32.0000 1.9974 1.9989 420.0737 420.4572 0.0573 -1.0000 -1.0000 3420623 1582515300.20 151.5071 60.0025 32.0000 1.9971 1.9986 420.1061 420.4890 0.0572 -1.0000 -1.0000 3420685 1582515300.30 151.5071 60.0025 32.0000 1.9965 1.9980 420.2763 420.6599 0.0572 -1.0000 -1.0000 3420748 1582515300.40 151.5243 60.0025 32.0000 1.9975 1.9990 420.2012 420.5852 0.0574 -1.0000 -1.0000 3420826 1582515300.50 151.5243 60.0025 32.0000 1.9976 1.9991 420.1583 420.5416 0.0572 -1.0000 -1.0000 3420889 1582515300.60 151.5243 60.0025 32.0000 1.9977 1.9992 420.0356 420.4189 0.0573 -1.0000 -1.0000 3420951 1582515300.70 151.5243 60.0025 32.0000 1.9966 1.9981 420.1347 420.5188 0.0574 -1.0000 -1.0000 3421263 1582515300.80 151.5243 60.0025 32.0000 1.9966 1.9981 420.3258 420.7088 0.0572 -1.0000 -1.0000 3421326 1582515300.90 151.5243 60.0025 32.0000 1.9968 1.9983 420.2384 420.6226 0.0574 -1.0000 -1.0000 3421389 1582515301.00 151.5527 60.0025 32.0000 1.9974 1.9990 420.1465 420.5312 0.0574 -1.0000 -1.0000 3421451 1582515301.10 151.5527 60.0025 32.0000 1.9973 1.9988 420.2213 420.6045 0.0572 -1.0000 -1.0000 3421513 1582515301.20 151.5527 60.0025 32.0000 1.9968 1.9983 420.3107 420.6943 0.0573 -1.0000 -1.0000 3421779 1582515301.30 151.5527 60.0025 32.0000 1.9971 1.9986 420.2527 420.6365 0.0573 -1.0000 -1.0000 3421842 1582515301.40 151.5527 60.0025 32.0000 1.9972 1.9987 420.1587 420.5416 0.0571 -1.0000 -1.0000 3421904 1582515301.50 151.5527 60.0025 32.0000 1.9977 1.9992 420.1053 420.4896 0.0574 -1.0000 -1.0000 3421982 1582515301.60 151.5527 60.0025 32.0000 1.9967 1.9982 420.2199 420.6038 0.0574 -1.0000 -1.0000 3422060 1582515301.70 151.5527 60.0025 32.0000 1.9970 1.9985 420.3125 420.6954 0.0571 -1.0000 -1.0000 3422232 1582515301.80 151.5527 60.0025 32.0000 1.9977 1.9992 420.2028 420.5868 0.0573 -1.0000 -1.0000 3422310 1582515301.90 151.5527 60.0025 32.0000 1.9978 1.9993 420.0148 420.3982 0.0573 -1.0000 -1.0000 3422373 1582515302.00 151.5527 60.0025 32.0000 1.9969 1.9984 420.1879 420.5716 0.0572 -1.0000 -1.0000 3422451 1582515302.10 151.5527 60.0025 32.0000 1.9966 1.9981 420.2899 420.6733 0.0573 -1.0000 -1.0000 3422529 1582515302.20 151.5442 60.0025 32.0000 1.9964 1.9979 420.3098 420.6937 0.0573 -1.0000 -1.0000 3422701 1582515302.30 151.5442 60.0025 32.0000 1.9976 1.9991 419.9870 420.3712 0.0574 -1.0000 -1.0000 3422763 1582515302.40 151.5442 60.0025 32.0000 1.9970 1.9985 420.1570 420.5409 0.0573 -1.0000 -1.0000 3422842 1582515302.50 151.5442 60.0025 32.0000 1.9962 1.9977 420.2731 420.6572 0.0573 -1.0000 -1.0000 3422904 1582515302.60 151.5442 60.0025 32.0000 1.9971 1.9986 420.1870 420.5699 0.0572 -1.0000 -1.0000 3422967 1582515302.70 151.5442 60.0025 32.0000 1.9968 1.9983 420.0794 420.4611 0.0570 -1.0000 -1.0000 3423217 1582515302.80 151.4749 60.0025 32.0000 1.9973 1.9988 420.0221 420.4049 0.0572 -1.0000 -1.0000 3423279 1582515302.90 151.4749 60.0025 32.0000 1.9962 1.9977 420.2049 420.5885 0.0573 -1.0000 -1.0000 3423342 1582515303.00 151.4749 60.0025 32.0000 1.9973 1.9988 420.2037 420.5875 0.0573 -1.0000 -1.0000 3423404 1582515303.10 151.4749 60.0025 32.0000 1.9972 1.9987 420.0636 420.4471 0.0573 -1.0000 -1.0000 3423467 1582515303.20 151.4749 60.0025 32.0000 1.9971 1.9986 420.1323 420.5155 0.0572 -1.0000 -1.0000 3423763 1582515303.30 151.4747 60.0025 32.0000 1.9966 1.9981 420.1163 420.4992 0.0572 -1.0000 -1.0000 3423842 1582515303.40 151.4736 60.0025 32.0000 1.9966 1.9981 420.1971 420.5811 0.0574 -1.0000 -1.0000 3423904 1582515303.50 151.4736 60.0025 32.0000 1.9970 1.9985 420.0934 420.4771 0.0573 -1.0000 -1.0000 3423982 1582515303.60 151.4736 60.0025 32.0000 1.9973 1.9988 420.0230 420.4066 0.0573 -1.0000 -1.0000 3424045 1582515303.70 151.4736 60.0025 32.0000 1.9972 1.9987 420.0874 420.4704 0.0572 -1.0000 -1.0000 3424107 1582515303.80 151.4736 60.0025 32.0000 1.9961 1.9976 420.2639 420.6470 0.0572 -1.0000 -1.0000 3424170 1582515303.90 151.4493 60.0025 32.0000 1.9969 1.9984 420.2204 420.6043 0.0573 -1.0000 -1.0000 3424232 1582515304.00 151.4493 60.0025 32.0000 1.9971 1.9986 420.2712 420.6556 0.0574 -1.0000 -1.0000 3424295 1582515304.10 151.4493 60.0025 32.0000 1.9971 1.9986 420.1327 420.5169 0.0573 -1.0000 -1.0000 3424373 1582515304.20 151.4493 60.0025 32.0000 1.9971 1.9986 420.0897 420.4726 0.0572 -1.0000 -1.0000 3424435 1582515304.30 151.4493 60.0025 32.0000 1.9971 1.9986 420.2603 420.6439 0.0573 -1.0000 -1.0000 3424498 1582515304.40 151.4546 60.0025 32.0000 1.9973 1.9988 420.2467 420.6311 0.0574 -1.0000 -1.0000 3424576 1582515304.50 151.4824 60.0025 32.0000 1.9967 1.9982 420.2781 420.6625 0.0574 -1.0000 -1.0000 3424639 1582515304.60 151.4824 60.0025 32.0000 1.9973 1.9988 420.0243 420.4091 0.0574 -1.0000 -1.0000 3424701 1582515304.70 151.4824 60.0025 32.0000 1.9980 1.9995 420.1216 420.5055 0.0573 -1.0000 -1.0000 3424763 1582515304.80 151.4824 60.0025 32.0000 1.9968 1.9983 420.3372 420.7212 0.0573 -1.0000 -1.0000 3424998 1582515304.90 151.4824 60.0025 32.0000 1.9970 1.9985 420.2407 420.6250 0.0574 -1.0000 -1.0000 3425060 1582515305.00 151.4895 60.0017 32.0000 1.9969 1.9984 420.1350 420.5191 0.0573 -1.0000 -1.0000 3425123 1582515305.10 151.4895 60.0017 32.0000 1.9970 1.9985 420.0807 420.4640 0.0573 -1.0000 -1.0000 3425186 1582515305.20 151.4895 60.0017 32.0000 1.9982 1.9997 420.1385 420.5234 0.0574 -1.0000 -1.0000 3425342 1582515305.30 151.4895 60.0017 32.0000 1.9970 1.9985 420.3558 420.7394 0.0573 -1.0000 -1.0000 3425545 1582515305.40 151.4895 60.0017 32.0000 1.9975 1.9990 420.2774 420.6609 0.0572 -1.0000 -1.0000 3425607 1582515305.50 151.4895 60.0017 32.0000 1.9968 1.9983 420.0841 420.4672 0.0573 -1.0000 -1.0000 3425670 1582515305.60 151.5122 60.0017 32.0000 1.9972 1.9987 420.0803 420.4646 0.0574 -1.0000 -1.0000 3425732 1582515305.70 151.5148 60.0017 32.0000 1.9964 1.9979 420.2170 420.6023 0.0576 -1.0000 -1.0000 3425795 1582515305.80 151.5148 60.0017 32.0000 1.9967 1.9982 420.2578 420.6430 0.0575 -1.0000 -1.0000 3426654 1582515305.90 151.5148 60.0017 32.0000 1.9977 1.9992 420.2053 420.5897 0.0574 -1.0000 -1.0000 3426732 1582515306.00 151.5148 60.0017 32.0000 1.9980 1.9995 420.0459 420.4305 0.0574 -1.0000 -1.0000 3426795 1582515306.10 151.5148 60.0017 32.0000 1.9964 1.9979 420.1298 420.5146 0.0575 -1.0000 -1.0000 3426873 1582515306.20 151.5320 60.0017 32.0000 1.9966 1.9981 420.3057 420.6911 0.0575 -1.0000 -1.0000 3426936 1582515306.30 151.5320 60.0017 32.0000 1.9962 1.9977 420.3209 420.7065 0.0576 -1.0000 -1.0000 3426998 1582515306.40 151.5320 60.0017 32.0000 1.9973 1.9988 420.2653 420.6502 0.0574 -1.0000 -1.0000 3427092 1582515306.50 151.5320 60.0017 32.0000 1.9975 1.9990 420.0677 420.4538 0.0576 -1.0000 -1.0000 3427154 1582515306.60 151.5320 60.0017 32.0000 1.9966 1.9981 420.0223 420.4075 0.0575 -1.0000 -1.0000 3427217 1582515306.70 151.5058 60.0017 32.0000 1.9969 1.9984 420.2311 420.6171 0.0577 -1.0000 -1.0000 3427295 1582515306.80 151.5058 60.0017 32.0000 1.9970 1.9985 420.2827 420.6697 0.0577 -1.0000 -1.0000 3427342 1582515306.90 151.5058 60.0017 32.0000 1.9974 1.9989 420.0507 420.4357 0.0575 -1.0000 -1.0000 3427404 1582515307.00 151.5058 60.0017 32.0000 1.9976 1.9991 420.1298 420.5146 0.0574 -1.0000 -1.0000 3427483 1582515307.10 151.5058 60.0017 32.0000 1.9966 1.9981 420.2067 420.5918 0.0575 -1.0000 -1.0000 3427545 1582515307.20 151.5098 60.0017 32.0000 1.9972 1.9987 420.2582 420.6429 0.0573 -1.0000 -1.0000 3427607 1582515307.30 151.5337 60.0017 32.0000 1.9973 1.9988 420.0633 420.4458 0.0571 -1.0000 -1.0000 3427732 1582515307.40 151.5337 60.0017 32.0000 1.9973 1.9988 420.0397 420.4233 0.0574 -1.0000 -1.0000 3427998 1582515307.50 151.5337 60.0017 32.0000 1.9972 1.9987 420.1393 420.5229 0.0573 -1.0000 -1.0000 3428060 1582515307.60 151.5337 60.0017 32.0000 1.9963 1.9978 420.2052 420.5907 0.0576 -1.0000 -1.0000 3428123 1582515307.70 151.5337 60.0017 32.0000 1.9970 1.9985 420.1839 420.5694 0.0575 -1.0000 -1.0000 3428201 1582515307.80 151.5337 60.0017 32.0000 1.9974 1.9989 419.9882 420.3733 0.0576 -1.0000 -1.0000 3428295 1582515307.90 151.5337 60.0017 32.0000 1.9969 1.9984 420.0306 420.4161 0.0574 -1.0000 -1.0000 3428482 1582515308.00 151.5337 60.0017 32.0000 1.9971 1.9986 420.0950 420.4787 0.0573 -1.0000 -1.0000 3428545 1582515308.10 151.5337 60.0017 32.0000 1.9965 1.9980 420.1885 420.5733 0.0575 -1.0000 -1.0000 3428623 1582515308.20 151.5337 60.0017 32.0000 1.9973 1.9988 420.0775 420.4625 0.0575 -1.0000 -1.0000 3428685 1582515308.30 151.5337 60.0017 32.0000 1.9978 1.9993 419.9783 420.3635 0.0576 -1.0000 -1.0000 3428904 1582515308.40 151.5362 60.0017 32.0000 1.9966 1.9981 420.2072 420.5925 0.0575 -1.0000 -1.0000 3428983 1582515308.50 151.5367 60.0017 32.0000 1.9961 1.9976 420.2239 420.6080 0.0573 -1.0000 -1.0000 3429045 1582515308.60 151.5367 60.0017 32.0000 1.9967 1.9982 420.1555 420.5407 0.0575 -1.0000 -1.0000 3429107 1582515308.70 151.5367 60.0017 32.0000 1.9973 1.9988 420.0690 420.4527 0.0572 -1.0000 -1.0000 3429170 1582515308.80 151.5367 60.0017 32.0000 1.9974 1.9989 420.1882 420.5719 0.0574 -1.0000 -1.0000 3429233 1582515308.90 151.5367 60.0017 32.0000 1.9964 1.9979 420.2003 420.5846 0.0574 -1.0000 -1.0000 3429498 1582515309.00 151.4463 60.0017 32.0000 1.9964 1.9979 420.1919 420.5759 0.0572 -1.0000 -1.0000 3429576 1582515309.10 151.4463 60.0017 32.0000 1.9968 1.9983 420.0514 420.4346 0.0573 -1.0000 -1.0000 3429639 1582515309.20 151.4463 60.0017 32.0000 1.9966 1.9981 420.1435 420.5278 0.0574 -1.0000 -1.0000 3429701 1582515309.30 151.4463 60.0017 32.0000 1.9968 1.9984 420.2810 420.6644 0.0573 -1.0000 -1.0000 3429779 1582515309.40 151.4463 60.0017 32.0000 1.9971 1.9986 420.1799 420.5641 0.0574 -1.0000 -1.0000 3429842 1582515309.50 151.4463 60.0017 32.0000 1.9967 1.9982 420.0579 420.4418 0.0574 -1.0000 -1.0000 3429904 1582515309.60 151.4627 60.0019 32.0000 1.9967 1.9982 420.2176 420.6008 0.0572 -1.0000 -1.0000 3429967 1582515309.70 151.4627 60.0019 32.0000 1.9965 1.9980 420.2758 420.6591 0.0573 -1.0000 -1.0000 3430029 1582515309.80 151.4627 60.0019 32.0000 1.9973 1.9988 420.2385 420.6233 0.0574 -1.0000 -1.0000 3430107 1582515309.90 151.4627 60.0019 32.0000 1.9976 1.9991 420.1717 420.5546 0.0572 -1.0000 -1.0000 3430623 1582515310.00 151.4627 60.0019 32.0000 1.9978 1.9993 420.0687 420.4520 0.0572 -1.0000 -1.0000 3430685 1582515310.10 151.4619 60.0019 32.0000 1.9967 1.9982 420.2319 420.6151 0.0573 -1.0000 -1.0000 3430763 1582515310.20 151.4382 60.0019 32.0000 1.9966 1.9981 420.3151 420.6980 0.0571 -1.0000 -1.0000 3430810 1582515310.30 151.4382 60.0019 32.0000 1.9974 1.9989 420.2012 420.5858 0.0574 -1.0000 -1.0000 3430873 1582515310.40 151.4382 60.0019 32.0000 1.9978 1.9993 420.0104 420.3936 0.0573 -1.0000 -1.0000 3430951 1582515310.50 151.4382 60.0019 32.0000 1.9975 1.9990 420.2495 420.6334 0.0573 -1.0000 -1.0000 3431013 1582515310.60 151.4382 60.0019 32.0000 1.9971 1.9986 420.3007 420.6847 0.0574 -1.0000 -1.0000 3431092 1582515310.70 151.5345 60.0019 32.0000 1.9974 1.9989 420.1860 420.5717 0.0575 -1.0000 -1.0000 3431170 1582515310.80 151.5345 60.0019 32.0000 1.9983 1.9998 420.0608 420.4444 0.0573 -1.0000 -1.0000 3431232 1582515310.90 151.5345 60.0019 32.0000 1.9970 1.9985 420.1516 420.5359 0.0574 -1.0000 -1.0000 3431295 1582515311.00 151.5345 60.0019 32.0000 1.9967 1.9982 420.3403 420.7229 0.0572 -1.0000 -1.0000 3431373 1582515311.10 151.5345 60.0019 32.0000 1.9964 1.9979 420.1852 420.5688 0.0573 -1.0000 -1.0000 3431436 1582515311.20 151.5345 60.0019 32.0000 1.9983 1.9998 420.0638 420.4484 0.0575 -1.0000 -1.0000 3431498 1582515311.30 151.5345 60.0019 32.0000 1.9978 1.9993 420.1808 420.5649 0.0573 -1.0000 -1.0000 3431576 1582515311.40 151.5383 60.0019 32.0000 1.9970 1.9985 420.2722 420.6570 0.0575 -1.0000 -1.0000 3431639 1582515311.50 151.5383 60.0019 32.0000 1.9968 1.9983 420.2256 420.6111 0.0576 -1.0000 -1.0000 3431717 1582515311.60 151.5383 60.0019 32.0000 1.9977 1.9992 419.9959 420.3811 0.0575 -1.0000 -1.0000 3431779 1582515311.70 151.5383 60.0019 32.0000 1.9969 1.9984 420.1229 420.5078 0.0575 -1.0000 -1.0000 3431842 1582515311.80 151.5383 60.0019 32.0000 1.9974 1.9989 420.3455 420.7301 0.0574 -1.0000 -1.0000 3431904 1582515311.90 151.5383 60.0019 32.0000 1.9972 1.9987 420.2768 420.6609 0.0573 -1.0000 -1.0000 3431967 1582515312.00 151.5383 60.0019 32.0000 1.9977 1.9992 420.0624 420.4457 0.0572 -1.0000 -1.0000 3432279 1582515312.10 151.5383 60.0019 32.0000 1.9978 1.9993 420.1668 420.5520 0.0575 -1.0000 -1.0000 3432357 1582515312.20 151.5383 60.0019 32.0000 1.9969 1.9984 420.2273 420.6118 0.0574 -1.0000 -1.0000 3432420 1582515312.30 151.5383 60.0019 32.0000 1.9970 1.9985 420.2390 420.6243 0.0576 -1.0000 -1.0000 3432482 1582515312.40 151.5383 60.0019 32.0000 1.9971 1.9986 420.0967 420.4811 0.0574 -1.0000 -1.0000 3432576 1582515312.50 151.5417 60.0019 32.0000 1.9977 1.9992 420.0197 420.4040 0.0574 -1.0000 -1.0000 3432639 1582515312.60 151.5412 60.0019 32.0000 1.9976 1.9991 420.1331 420.5177 0.0574 -1.0000 -1.0000 3432701 1582515312.70 151.5412 60.0019 32.0000 1.9969 1.9984 420.2719 420.6562 0.0574 -1.0000 -1.0000 3432779 1582515312.80 151.5412 60.0019 32.0000 1.9971 1.9986 420.1842 420.5684 0.0573 -1.0000 -1.0000 3432842 1582515312.90 151.5412 60.0019 32.0000 1.9980 1.9995 420.1573 420.5405 0.0573 -1.0000 -1.0000 3432904 1582515313.00 151.5412 60.0019 32.0000 1.9975 1.9990 420.2756 420.6598 0.0574 -1.0000 -1.0000 3433263 1582515313.10 151.5412 60.0019 32.0000 1.9966 1.9981 420.2044 420.5884 0.0573 -1.0000 -1.0000 3433451 1582515313.20 151.5517 60.0019 32.0000 1.9968 1.9983 420.1105 420.4954 0.0574 -1.0000 -1.0000 3433498 1582515313.30 151.5517 60.0019 32.0000 1.9971 1.9986 420.0340 420.4179 0.0575 -1.0000 -1.0000 3433576 1582515313.40 151.5517 60.0019 32.0000 1.9978 1.9994 420.2011 420.5863 0.0575 -1.0000 -1.0000 3433638 1582515313.50 151.5517 60.0019 32.0000 1.9972 1.9987 420.3415 420.7278 0.0577 -1.0000 -1.0000 3433717 1582515313.60 151.5517 60.0019 32.0000 1.9978 1.9994 420.3596 420.7468 0.0578 -1.0000 -1.0000 3433779 1582515313.70 151.5452 60.0019 32.0000 1.9978 1.9993 420.1224 420.5086 0.0577 -1.0000 -1.0000 3433873 1582515313.80 151.4417 60.0019 32.0000 1.9976 1.9991 420.0723 420.4594 0.0578 -1.0000 -1.0000 3433967 1582515313.90 151.4417 60.0019 32.0000 1.9958 1.9973 420.2003 420.5874 0.0578 -1.0000 -1.0000 3434045 1582515314.00 151.4417 60.0019 32.0000 1.9961 1.9976 420.2178 420.6048 0.0577 -1.0000 -1.0000 3434092 1582515314.10 151.4417 60.0019 32.0000 1.9970 1.9985 420.1591 420.5455 0.0577 -1.0000 -1.0000 3434170 1582515314.20 151.4417 60.0019 32.0000 1.9976 1.9991 420.0915 420.4756 0.0572 -1.0000 -1.0000 3434232 1582515314.30 151.4417 60.0019 32.0000 1.9971 1.9986 420.1464 420.5300 0.0574 -1.0000 -1.0000 3434342 1582515314.40 151.4417 60.0019 32.0000 1.9966 1.9981 420.1676 420.5518 0.0573 -1.0000 -1.0000 3434420 1582515314.50 151.4417 60.0019 32.0000 1.9959 1.9974 420.3350 420.7173 0.0571 -1.0000 -1.0000 3434482 1582515314.60 151.4285 60.0019 32.0000 1.9982 1.9997 420.1203 420.5033 0.0572 -1.0000 -1.0000 3434545 1582515314.70 151.4276 60.0019 32.0000 1.9971 1.9986 420.0433 420.4262 0.0572 -1.0000 -1.0000 3434607 1582515314.80 151.4276 60.0019 32.0000 1.9969 1.9984 420.1755 420.5585 0.0572 -1.0000 -1.0000 3434670 1582515314.90 151.4455 60.0023 32.0000 1.9968 1.9983 420.2550 420.6379 0.0572 -1.0000 -1.0000 3434733 1582515315.00 151.4455 60.0023 32.0000 1.9981 1.9996 420.2413 420.6245 0.0572 -1.0000 -1.0000 3434810 1582515315.10 151.4455 60.0023 32.0000 1.9984 1.9999 420.1009 420.4838 0.0572 -1.0000 -1.0000 3435092 1582515315.20 151.4455 60.0023 32.0000 1.9976 1.9991 420.0738 420.4563 0.0571 -1.0000 -1.0000 3435154 1582515315.30 151.4455 60.0023 32.0000 1.9970 1.9985 420.2305 420.6136 0.0573 -1.0000 -1.0000 3435233 1582515315.40 151.4721 60.0023 32.0000 1.9974 1.9989 420.2659 420.6493 0.0572 -1.0000 -1.0000 3435295 1582515315.50 151.4726 60.0023 32.0000 1.9975 1.9990 420.0766 420.4592 0.0572 -1.0000 -1.0000 3435357 1582515315.60 151.4726 60.0023 32.0000 1.9984 1.9999 420.0810 420.4640 0.0572 -1.0000 -1.0000 3435748 1582515315.70 151.4726 60.0023 32.0000 1.9981 1.9996 420.0332 420.4171 0.0573 -1.0000 -1.0000 3435810 1582515315.80 151.4726 60.0023 32.0000 1.9970 1.9985 420.1884 420.5714 0.0572 -1.0000 -1.0000 3435889 1582515315.90 151.4726 60.0023 32.0000 1.9959 1.9974 420.3035 420.6877 0.0574 -1.0000 -1.0000 3435951 1582515316.00 151.4726 60.0023 32.0000 1.9967 1.9982 420.2484 420.6318 0.0572 -1.0000 -1.0000 3436013 1582515316.10 151.4726 60.0023 32.0000 1.9982 1.9997 420.1828 420.5678 0.0575 -1.0000 -1.0000 3436248 1582515316.20 151.4726 60.0023 32.0000 1.9971 1.9986 420.2007 420.5851 0.0574 -1.0000 -1.0000 3436310 1582515316.30 151.4726 60.0023 32.0000 1.9969 1.9984 420.3307 420.7154 0.0574 -1.0000 -1.0000 3436373 1582515316.40 151.4726 60.0023 32.0000 1.9971 1.9986 420.2615 420.6453 0.0573 -1.0000 -1.0000 3436451 1582515316.50 151.4726 60.0023 32.0000 1.9976 1.9991 420.1215 420.5057 0.0573 -1.0000 -1.0000 3436513 1582515316.60 151.5236 60.0023 32.0000 1.9972 1.9987 420.0431 420.4261 0.0572 -1.0000 -1.0000 3436748 1582515316.70 151.5236 60.0023 32.0000 1.9968 1.9983 420.1731 420.5569 0.0574 -1.0000 -1.0000 3436826 1582515316.80 151.5236 60.0023 32.0000 1.9965 1.9980 420.3190 420.7039 0.0574 -1.0000 -1.0000 3436889 1582515316.90 151.5236 60.0023 32.0000 1.9971 1.9986 420.1584 420.5429 0.0575 -1.0000 -1.0000 3436951 1582515317.00 151.5320 60.0023 32.0000 1.9976 1.9991 420.0164 420.4004 0.0573 -1.0000 -1.0000 3437014 1582515317.10 151.5305 60.0023 32.0000 1.9972 1.9987 420.0420 420.4258 0.0573 -1.0000 -1.0000 3437326 1582515317.20 151.5270 60.0023 32.0000 1.9968 1.9983 420.1431 420.5259 0.0571 -1.0000 -1.0000 3437389 1582515317.30 151.5270 60.0023 32.0000 1.9968 1.9983 420.1438 420.5272 0.0573 -1.0000 -1.0000 3437451 1582515317.40 151.5270 60.0023 32.0000 1.9969 1.9984 420.0128 420.3963 0.0573 -1.0000 -1.0000 3437514 1582515317.50 151.5270 60.0023 32.0000 1.9970 1.9985 420.0579 420.4419 0.0573 -1.0000 -1.0000 3437607 1582515317.60 151.5270 60.0023 32.0000 1.9969 1.9984 420.1659 420.5495 0.0573 -1.0000 -1.0000 3437732 1582515317.70 151.5394 60.0023 32.0000 1.9969 1.9984 420.2495 420.6337 0.0574 -1.0000 -1.0000 3437795 1582515317.80 151.5394 60.0023 32.0000 1.9967 1.9982 420.1440 420.5280 0.0574 -1.0000 -1.0000 3437857 1582515317.90 151.5394 60.0023 32.0000 1.9970 1.9985 419.9681 420.3525 0.0573 -1.0000 -1.0000 3437920 1582515318.00 151.5394 60.0023 32.0000 1.9968 1.9983 420.0456 420.4290 0.0573 -1.0000 -1.0000 3437982 1582515318.10 151.5394 60.0023 32.0000 1.9965 1.9981 420.2292 420.6125 0.0572 -1.0000 -1.0000 3438060 1582515318.20 151.5249 60.0023 32.0000 1.9967 1.9982 420.1433 420.5256 0.0572 -1.0000 -1.0000 3438748 1582515318.30 151.5041 60.0023 32.0000 1.9973 1.9988 420.0414 420.4251 0.0573 -1.0000 -1.0000 3438810 1582515318.40 151.5041 60.0023 32.0000 1.9975 1.9990 420.0235 420.4072 0.0573 -1.0000 -1.0000 3438889 1582515318.50 151.5041 60.0023 32.0000 1.9966 1.9981 420.2297 420.6136 0.0574 -1.0000 -1.0000 3438951 1582515318.60 151.5041 60.0023 32.0000 1.9967 1.9982 420.2060 420.5910 0.0575 -1.0000 -1.0000 3439014 1582515318.70 151.5041 60.0023 32.0000 1.9978 1.9993 420.0056 420.3896 0.0573 -1.0000 -1.0000 3439092 1582515318.80 151.4754 60.0023 32.0000 1.9974 1.9989 420.1356 420.5192 0.0574 -1.0000 -1.0000 3439154 1582515318.90 151.4754 60.0023 32.0000 1.9964 1.9979 420.3434 420.7278 0.0573 -1.0000 -1.0000 3439217 1582515319.00 151.4754 60.0023 32.0000 1.9970 1.9985 420.2386 420.6228 0.0574 -1.0000 -1.0000 3439295 1582515319.10 151.4754 60.0023 32.0000 1.9968 1.9983 420.1726 420.5573 0.0574 -1.0000 -1.0000 3439357 1582515319.20 151.4754 60.0023 32.0000 1.9977 1.9992 420.2406 420.6243 0.0573 -1.0000 -1.0000 3439420 1582515319.30 151.4754 60.0023 32.0000 1.9966 1.9981 420.1039 420.4873 0.0573 -1.0000 -1.0000 3439498 1582515319.40 151.4754 60.0023 32.0000 1.9967 1.9982 420.1346 420.5190 0.0574 -1.0000 -1.0000 3439560 1582515319.50 151.4754 60.0023 32.0000 1.9964 1.9979 420.2297 420.6137 0.0573 -1.0000 -1.0000 3439639 1582515319.60 151.4754 60.0023 32.0000 1.9967 1.9982 420.2851 420.6686 0.0573 -1.0000 -1.0000 3439701 1582515319.70 151.4754 60.0023 32.0000 1.9981 1.9996 420.0534 420.4374 0.0573 -1.0000 -1.0000 3439763 1582515319.80 151.4754 60.0023 32.0000 1.9969 1.9984 420.2766 420.6610 0.0574 -1.0000 -1.0000 3439826 1582515319.90 151.4426 60.0012 32.0000 1.9973 1.9988 420.2333 420.6186 0.0574 -1.0000 -1.0000 3439904 1582515320.00 151.4426 60.0012 32.0000 1.9973 1.9988 420.0773 420.4603 0.0572 -1.0000 -1.0000 3439951 1582515320.10 151.4426 60.0012 32.0000 1.9971 1.9986 420.0554 420.4383 0.0573 -1.0000 -1.0000 3440029 1582515320.20 151.4639 60.0012 32.0000 1.9966 1.9981 420.2680 420.6521 0.0573 -1.0000 -1.0000 3440263 1582515320.30 151.4572 60.0012 32.0000 1.9962 1.9977 420.3724 420.7562 0.0573 -1.0000 -1.0000 3440326 1582515320.40 151.4572 60.0012 32.0000 1.9974 1.9989 420.2787 420.6631 0.0574 -1.0000 -1.0000 3440404 1582515320.50 151.4572 60.0012 32.0000 1.9978 1.9993 420.1281 420.5127 0.0574 -1.0000 -1.0000 3440467 1582515320.60 151.4572 60.0012 32.0000 1.9976 1.9991 420.1896 420.5743 0.0575 -1.0000 -1.0000 3440529 1582515320.70 151.4572 60.0012 32.0000 1.9973 1.9988 420.2317 420.6168 0.0574 -1.0000 -1.0000 3440779 1582515320.80 151.4572 60.0012 32.0000 1.9972 1.9987 420.2555 420.6408 0.0576 -1.0000 -1.0000 3440842 1582515320.90 151.4572 60.0012 32.0000 1.9980 1.9995 420.1104 420.4956 0.0575 -1.0000 -1.0000 3440904 1582515321.00 151.4572 60.0012 32.0000 1.9977 1.9992 420.1832 420.5674 0.0574 -1.0000 -1.0000 3440967 1582515321.10 151.4572 60.0012 32.0000 1.9967 1.9982 420.2873 420.6722 0.0574 -1.0000 -1.0000 3441029 1582515321.20 151.4714 60.0012 32.0000 1.9971 1.9986 420.3708 420.7548 0.0573 -1.0000 -1.0000 3441217 1582515321.30 151.4714 60.0012 32.0000 1.9973 1.9988 420.1826 420.5672 0.0574 -1.0000 -1.0000 3441295 1582515321.40 151.4714 60.0012 32.0000 1.9973 1.9988 420.1159 420.5008 0.0575 -1.0000 -1.0000 3441357 1582515321.50 151.4714 60.0012 32.0000 1.9964 1.9979 420.2720 420.6580 0.0577 -1.0000 -1.0000 3441436 1582515321.60 151.5098 60.0012 32.0000 1.9959 1.9974 420.3578 420.7425 0.0574 -1.0000 -1.0000 3441498 1582515321.70 151.5098 60.0012 32.0000 1.9975 1.9990 420.2458 420.6313 0.0575 -1.0000 -1.0000 3441560 1582515321.80 151.5098 60.0012 32.0000 1.9988 2.0003 420.1460 420.5299 0.0573 -1.0000 -1.0000 3441748 1582515321.90 151.5098 60.0012 32.0000 1.9969 1.9984 420.1730 420.5571 0.0574 -1.0000 -1.0000 3441810 1582515322.00 151.5098 60.0012 32.0000 1.9965 1.9980 420.2734 420.6582 0.0574 -1.0000 -1.0000 3441873 1582515322.10 151.5098 60.0012 32.0000 1.9972 1.9987 420.2183 420.6021 0.0574 -1.0000 -1.0000 3441951 1582515322.20 151.5533 60.0012 32.0000 1.9979 1.9994 420.0989 420.4834 0.0574 -1.0000 -1.0000 3442014 1582515322.30 151.5597 60.0012 32.0000 1.9972 1.9987 420.1466 420.5308 0.0573 -1.0000 -1.0000 3442232 1582515322.40 151.5597 60.0012 32.0000 1.9966 1.9981 420.2594 420.6436 0.0574 -1.0000 -1.0000 3442310 1582515322.50 151.5597 60.0012 32.0000 1.9963 1.9978 420.3251 420.7105 0.0575 -1.0000 -1.0000 3442373 1582515322.60 151.5597 60.0012 32.0000 1.9977 1.9992 420.1734 420.5588 0.0575 -1.0000 -1.0000 3442435 1582515322.70 151.5597 60.0012 32.0000 1.9970 1.9985 420.1826 420.5672 0.0574 -1.0000 -1.0000 3442514 1582515322.80 151.5204 60.0012 32.0000 1.9969 1.9984 420.3029 420.6873 0.0573 -1.0000 -1.0000 3442857 1582515322.90 151.5204 60.0012 32.0000 1.9966 1.9981 420.2712 420.6543 0.0572 -1.0000 -1.0000 3442920 1582515323.00 151.5204 60.0012 32.0000 1.9963 1.9978 420.2343 420.6184 0.0573 -1.0000 -1.0000 3442998 1582515323.10 151.5204 60.0012 32.0000 1.9966 1.9981 420.1292 420.5128 0.0572 -1.0000 -1.0000 3443060 1582515323.20 151.5204 60.0012 32.0000 1.9964 1.9979 420.1833 420.5658 0.0571 -1.0000 -1.0000 3443123 1582515323.30 151.5204 60.0012 32.0000 1.9964 1.9979 420.3307 420.7144 0.0573 -1.0000 -1.0000 3443826 1582515323.40 151.5204 60.0012 32.0000 1.9960 1.9975 420.3116 420.6959 0.0573 -1.0000 -1.0000 3443889 1582515323.50 151.5204 60.0012 32.0000 1.9968 1.9983 420.0930 420.4763 0.0573 -1.0000 -1.0000 3443967 1582515323.60 151.5204 60.0012 32.0000 1.9972 1.9987 420.0393 420.4234 0.0574 -1.0000 -1.0000 3444029 1582515323.70 151.5204 60.0012 32.0000 1.9964 1.9979 420.1841 420.5689 0.0574 -1.0000 -1.0000 3444092 1582515323.80 151.5212 60.0012 32.0000 1.9969 1.9984 420.2182 420.6021 0.0573 -1.0000 -1.0000 3444154 1582515323.90 151.5346 60.0012 32.0000 1.9969 1.9984 420.1873 420.5711 0.0573 -1.0000 -1.0000 3444217 1582515324.00 151.5346 60.0012 32.0000 1.9977 1.9992 420.0276 420.4126 0.0575 -1.0000 -1.0000 3444279 1582515324.10 151.5346 60.0012 32.0000 1.9965 1.9980 420.0532 420.4377 0.0574 -1.0000 -1.0000 3444357 1582515324.20 151.5346 60.0012 32.0000 1.9970 1.9985 420.1643 420.5483 0.0573 -1.0000 -1.0000 3444420 1582515324.30 151.5346 60.0012 32.0000 1.9969 1.9984 420.1788 420.5635 0.0575 -1.0000 -1.0000 3444482 1582515324.40 151.5033 60.0012 32.0000 1.9978 1.9993 420.1331 420.5180 0.0575 -1.0000 -1.0000 3444560 1582515324.50 151.5033 60.0012 32.0000 1.9964 1.9979 420.1544 420.5397 0.0575 -1.0000 -1.0000 3444623 1582515324.60 151.5030 60.0012 32.0000 1.9972 1.9987 420.2394 420.6247 0.0575 -1.0000 -1.0000 3444685 1582515324.70 151.4771 60.0012 32.0000 1.9976 1.9991 420.3066 420.6915 0.0574 -1.0000 -1.0000 3444763 1582515324.80 151.4771 60.0012 32.0000 1.9983 1.9998 420.1135 420.4972 0.0573 -1.0000 -1.0000 3444826 1582515324.90 151.4798 60.0015 32.0000 1.9972 1.9987 420.1225 420.5055 0.0572 -1.0000 -1.0000 3444998 1582515325.00 151.4824 60.0018 32.0000 1.9972 1.9987 420.2093 420.5933 0.0574 -1.0000 -1.0000 3445076 1582515325.10 151.4824 60.0018 32.0000 1.9969 1.9984 420.3521 420.7368 0.0574 -1.0000 -1.0000 3445139 1582515325.20 151.4824 60.0018 32.0000 1.9977 1.9992 420.1949 420.5787 0.0573 -1.0000 -1.0000 3445201 1582515325.30 151.4824 60.0018 32.0000 1.9970 1.9985 420.1735 420.5581 0.0575 -1.0000 -1.0000 3445279 1582515325.40 151.4824 60.0018 32.0000 1.9977 1.9992 420.1152 420.4988 0.0573 -1.0000 -1.0000 3445498 1582515325.50 151.4824 60.0018 32.0000 1.9971 1.9986 420.3281 420.7125 0.0573 -1.0000 -1.0000 3445576 1582515325.60 151.4824 60.0018 32.0000 1.9971 1.9986 420.1446 420.5283 0.0574 -1.0000 -1.0000 3445639 1582515325.70 151.4824 60.0018 32.0000 1.9977 1.9992 420.1713 420.5555 0.0573 -1.0000 -1.0000 3445701 1582515325.80 151.4824 60.0018 32.0000 1.9973 1.9988 420.2264 420.6095 0.0573 -1.0000 -1.0000 3445779 1582515325.90 151.4824 60.0018 32.0000 1.9963 1.9978 420.4471 420.8321 0.0574 -1.0000 -1.0000 3445842 1582515326.00 151.4256 60.0018 32.0000 1.9968 1.9983 420.3710 420.7549 0.0573 -1.0000 -1.0000 3445904 1582515326.10 151.4210 60.0018 32.0000 1.9973 1.9988 420.1441 420.5283 0.0574 -1.0000 -1.0000 3445967 1582515326.20 151.4210 60.0018 32.0000 1.9978 1.9993 420.1742 420.5577 0.0573 -1.0000 -1.0000 3446029 1582515326.30 151.4210 60.0018 32.0000 1.9964 1.9979 420.3152 420.6985 0.0572 -1.0000 -1.0000 3446092 1582515326.40 151.4210 60.0018 32.0000 1.9971 1.9986 420.3545 420.7386 0.0573 -1.0000 -1.0000 3446232 1582515326.50 151.4210 60.0018 32.0000 1.9973 1.9988 420.3390 420.7230 0.0574 -1.0000 -1.0000 3446295 1582515326.60 151.5010 60.0018 32.0000 1.9983 1.9998 420.2620 420.6468 0.0574 -1.0000 -1.0000 3446357 1582515326.70 151.5010 60.0018 32.0000 1.9975 1.9990 420.3317 420.7160 0.0573 -1.0000 -1.0000 3446435 1582515326.80 151.5010 60.0018 32.0000 1.9968 1.9984 420.2679 420.6527 0.0574 -1.0000 -1.0000 3446498 1582515326.90 151.5010 60.0018 32.0000 1.9974 1.9989 420.2237 420.6073 0.0572 -1.0000 -1.0000 3446983 1582515327.00 151.5010 60.0018 32.0000 1.9982 1.9997 420.3120 420.6958 0.0572 -1.0000 -1.0000 3447060 1582515327.10 151.5010 60.0018 32.0000 1.9971 1.9986 420.3637 420.7479 0.0574 -1.0000 -1.0000 3447139 1582515327.20 151.5010 60.0018 32.0000 1.9968 1.9983 420.3037 420.6879 0.0573 -1.0000 -1.0000 3447201 1582515327.30 151.5010 60.0018 32.0000 1.9971 1.9986 420.1872 420.5705 0.0572 -1.0000 -1.0000 3447264 1582515327.40 151.5010 60.0018 32.0000 1.9978 1.9993 420.1236 420.5070 0.0573 -1.0000 -1.0000 3447498 1582515327.50 151.5010 60.0018 32.0000 1.9969 1.9984 420.3230 420.7069 0.0573 -1.0000 -1.0000 3447576 1582515327.60 151.5010 60.0018 32.0000 1.9966 1.9981 420.4307 420.8136 0.0572 -1.0000 -1.0000 3447639 1582515327.70 151.4715 60.0018 32.0000 1.9964 1.9979 420.3362 420.7195 0.0572 -1.0000 -1.0000 3447701 1582515327.80 151.4715 60.0018 32.0000 1.9974 1.9989 420.2469 420.6306 0.0573 -1.0000 -1.0000 3447763 1582515327.90 151.4715 60.0018 32.0000 1.9969 1.9984 420.2911 420.6755 0.0574 -1.0000 -1.0000 3447998 1582515328.00 151.4715 60.0018 32.0000 1.9969 1.9984 420.3581 420.7420 0.0574 -1.0000 -1.0000 3448060 1582515328.10 151.4715 60.0018 32.0000 1.9972 1.9987 420.2692 420.6537 0.0573 -1.0000 -1.0000 3448139 1582515328.20 151.5480 60.0018 32.0000 1.9985 2.0000 420.0976 420.4811 0.0573 -1.0000 -1.0000 3448201 1582515328.30 151.5490 60.0018 32.0000 1.9979 1.9995 420.2175 420.6011 0.0573 -1.0000 -1.0000 3448263 1582515328.40 151.5490 60.0018 32.0000 1.9967 1.9982 420.2259 420.6097 0.0573 -1.0000 -1.0000 3448326 1582515328.50 151.5490 60.0018 32.0000 1.9965 1.9980 420.3000 420.6833 0.0572 -1.0000 -1.0000 3448389 1582515328.60 151.5490 60.0018 32.0000 1.9972 1.9988 420.2672 420.6514 0.0574 -1.0000 -1.0000 3448451 1582515328.70 151.5490 60.0018 32.0000 1.9977 1.9992 420.1000 420.4847 0.0575 -1.0000 -1.0000 3448529 1582515328.80 151.5457 60.0018 32.0000 1.9975 1.9990 420.0623 420.4467 0.0574 -1.0000 -1.0000 3448592 1582515328.90 151.5457 60.0018 32.0000 1.9964 1.9979 420.2346 420.6183 0.0573 -1.0000 -1.0000 3448654 1582515329.00 151.5457 60.0018 32.0000 1.9969 1.9984 420.0794 420.4638 0.0574 -1.0000 -1.0000 3448983 1582515329.10 151.5457 60.0018 32.0000 1.9976 1.9991 420.1291 420.5134 0.0574 -1.0000 -1.0000 3449045 1582515329.20 151.5457 60.0018 32.0000 1.9976 1.9992 420.1148 420.4993 0.0574 -1.0000 -1.0000 3449107 1582515329.30 151.5514 60.0018 32.0000 1.9971 1.9986 420.2149 420.6001 0.0574 -1.0000 -1.0000 3449186 1582515329.40 151.5580 60.0018 32.0000 1.9964 1.9979 420.3389 420.7246 0.0575 -1.0000 -1.0000 3449248 1582515329.50 151.5580 60.0018 32.0000 1.9974 1.9989 420.2039 420.5886 0.0574 -1.0000 -1.0000 3449483 1582515329.60 151.5580 60.0018 32.0000 1.9976 1.9991 420.0765 420.4605 0.0573 -1.0000 -1.0000 3449545 1582515329.70 151.5580 60.0018 32.0000 1.9967 1.9982 420.2678 420.6511 0.0573 -1.0000 -1.0000 3449607 1582515329.80 151.5580 60.0018 32.0000 1.9959 1.9974 420.3207 420.7052 0.0574 -1.0000 -1.0000 3449701 1582515329.90 151.4925 60.0014 32.0000 1.9966 1.9981 420.3304 420.7146 0.0573 -1.0000 -1.0000 3449763 1582515330.00 151.4925 60.0014 32.0000 1.9968 1.9983 420.0752 420.4599 0.0574 -1.0000 -1.0000 3450248 1582515330.10 151.4925 60.0014 32.0000 1.9976 1.9991 420.1883 420.5720 0.0573 -1.0000 -1.0000 3450326 1582515330.20 151.4925 60.0014 32.0000 1.9962 1.9977 420.3298 420.7142 0.0574 -1.0000 -1.0000 3450389 1582515330.30 151.4925 60.0014 32.0000 1.9967 1.9982 420.2958 420.6796 0.0573 -1.0000 -1.0000 3450467 1582515330.40 151.4925 60.0014 32.0000 1.9968 1.9983 420.2030 420.5863 0.0573 -1.0000 -1.0000 3450545 1582515330.50 151.4925 60.0014 32.0000 1.9976 1.9991 420.1918 420.5764 0.0574 -1.0000 -1.0000 3450717 1582515330.60 151.4925 60.0014 32.0000 1.9965 1.9980 420.4145 420.7991 0.0574 -1.0000 -1.0000 3450779 1582515330.70 151.4925 60.0014 32.0000 1.9966 1.9981 420.3167 420.7024 0.0576 -1.0000 -1.0000 3450857 1582515330.80 151.4925 60.0014 32.0000 1.9975 1.9990 420.1933 420.5787 0.0574 -1.0000 -1.0000 3450920 1582515330.90 151.4877 60.0014 32.0000 1.9970 1.9985 420.2013 420.5839 0.0571 -1.0000 -1.0000 3450998 1582515331.00 151.4748 60.0014 32.0000 1.9969 1.9984 420.3764 420.7589 0.0571 -1.0000 -1.0000 3451076 1582515331.10 151.4748 60.0014 32.0000 1.9968 1.9983 420.2810 420.6638 0.0571 -1.0000 -1.0000 3451123 1582515331.20 151.4748 60.0014 32.0000 1.9968 1.9983 420.2696 420.6521 0.0571 -1.0000 -1.0000 3451201 1582515331.30 151.4748 60.0014 32.0000 1.9974 1.9989 420.2474 420.6299 0.0571 -1.0000 -1.0000 3451263 1582515331.40 151.4748 60.0014 32.0000 1.9965 1.9980 420.3900 420.7724 0.0571 -1.0000 -1.0000 3451326 1582515331.50 151.4680 60.0014 32.0000 1.9963 1.9978 420.3686 420.7511 0.0571 -1.0000 -1.0000 3451514 1582515331.60 151.4680 60.0014 32.0000 1.9969 1.9984 420.2872 420.6704 0.0572 -1.0000 -1.0000 3451576 1582515331.70 151.4594 60.0014 32.0000 1.9974 1.9989 420.1963 420.5794 0.0572 -1.0000 -1.0000 3451639 1582515331.80 151.4594 60.0014 32.0000 1.9973 1.9988 420.2503 420.6325 0.0571 -1.0000 -1.0000 3451717 1582515331.90 151.4594 60.0014 32.0000 1.9965 1.9980 420.3191 420.7014 0.0571 -1.0000 -1.0000 3451779 1582515332.00 151.4676 60.0014 32.0000 1.9966 1.9981 420.3765 420.7595 0.0572 -1.0000 -1.0000 3451842 1582515332.10 151.4723 60.0014 32.0000 1.9976 1.9991 420.1924 420.5752 0.0571 -1.0000 -1.0000 3452482 1582515332.20 151.4723 60.0014 32.0000 1.9975 1.9990 420.2242 420.6066 0.0571 -1.0000 -1.0000 3452545 1582515332.30 151.4723 60.0014 32.0000 1.9976 1.9991 420.1643 420.5476 0.0573 -1.0000 -1.0000 3452607 1582515332.40 151.4723 60.0014 32.0000 1.9969 1.9984 420.2499 420.6332 0.0572 -1.0000 -1.0000 3452685 1582515332.50 151.4723 60.0014 32.0000 1.9968 1.9983 420.2223 420.6055 0.0573 -1.0000 -1.0000 3452748 1582515332.60 151.4723 60.0014 32.0000 1.9975 1.9990 420.2236 420.6079 0.0574 -1.0000 -1.0000 3452982 1582515332.70 151.4723 60.0014 32.0000 1.9982 1.9997 420.1898 420.5738 0.0573 -1.0000 -1.0000 3453045 1582515332.80 151.4723 60.0014 32.0000 1.9981 1.9996 420.4002 420.7832 0.0572 -1.0000 -1.0000 3453107 1582515332.90 151.4723 60.0014 32.0000 1.9972 1.9987 420.4325 420.8173 0.0574 -1.0000 -1.0000 3453170 1582515333.00 151.4723 60.0014 32.0000 1.9970 1.9985 420.2185 420.6021 0.0573 -1.0000 -1.0000 3453279 1582515333.10 151.4723 60.0014 32.0000 1.9974 1.9989 420.1431 420.5271 0.0573 -1.0000 -1.0000 3453342 1582515333.20 151.5042 60.0014 32.0000 1.9969 1.9984 420.2434 420.6269 0.0572 -1.0000 -1.0000 3453404 1582515333.30 151.5017 60.0014 32.0000 1.9957 1.9972 420.4431 420.8261 0.0572 -1.0000 -1.0000 3453483 1582515333.40 151.5017 60.0014 32.0000 1.9967 1.9982 420.2814 420.6648 0.0572 -1.0000 -1.0000 3453545 1582515333.50 151.5017 60.0014 32.0000 1.9972 1.9987 420.1904 420.5738 0.0573 -1.0000 -1.0000 3453623 1582515333.60 151.5017 60.0014 32.0000 1.9979 1.9994 420.2273 420.6111 0.0573 -1.0000 -1.0000 3453763 1582515333.70 151.5017 60.0014 32.0000 1.9977 1.9992 420.4152 420.7991 0.0574 -1.0000 -1.0000 3453826 1582515333.80 151.4714 60.0014 32.0000 1.9972 1.9987 420.3203 420.7050 0.0574 -1.0000 -1.0000 3453904 1582515333.90 151.4714 60.0014 32.0000 1.9971 1.9986 420.1763 420.5587 0.0571 -1.0000 -1.0000 3453967 1582515334.00 151.4714 60.0014 32.0000 1.9968 1.9983 420.3443 420.7267 0.0571 -1.0000 -1.0000 3454029 1582515334.10 151.4804 60.0014 32.0000 1.9965 1.9980 420.4340 420.8171 0.0571 -1.0000 -1.0000 3454092 1582515334.20 151.4507 60.0014 32.0000 1.9963 1.9978 420.4002 420.7845 0.0574 -1.0000 -1.0000 3454154 1582515334.30 151.4507 60.0014 32.0000 1.9967 1.9982 420.2286 420.6132 0.0573 -1.0000 -1.0000 3454232 1582515334.40 151.4507 60.0014 32.0000 1.9982 1.9997 420.2099 420.5940 0.0574 -1.0000 -1.0000 3454295 1582515334.50 151.4507 60.0014 32.0000 1.9970 1.9985 420.2525 420.6363 0.0572 -1.0000 -1.0000 3454357 1582515334.60 151.4507 60.0014 32.0000 1.9957 1.9972 420.3184 420.7003 0.0571 -1.0000 -1.0000 3454420 1582515334.70 151.4507 60.0014 32.0000 1.9960 1.9975 420.3413 420.7249 0.0573 -1.0000 -1.0000 3454513 1582515334.80 151.4601 60.0015 32.0000 1.9970 1.9985 420.2018 420.5857 0.0573 -1.0000 -1.0000 3454576 1582515334.90 151.5150 60.0022 32.0000 1.9969 1.9984 420.0748 420.4591 0.0574 -1.0000 -1.0000 3454639 1582515335.00 151.5150 60.0022 32.0000 1.9966 1.9981 420.2284 420.6126 0.0574 -1.0000 -1.0000 3454717 1582515335.10 151.5150 60.0022 32.0000 1.9966 1.9981 420.2689 420.6531 0.0574 -1.0000 -1.0000 3454779 1582515335.20 151.5150 60.0022 32.0000 1.9969 1.9984 420.2142 420.5976 0.0572 -1.0000 -1.0000 3454998 1582515335.30 151.5150 60.0022 32.0000 1.9969 1.9984 420.1687 420.5520 0.0573 -1.0000 -1.0000 3455076 1582515335.40 151.5150 60.0022 32.0000 1.9972 1.9987 420.1644 420.5481 0.0573 -1.0000 -1.0000 3455139 1582515335.50 151.5150 60.0022 32.0000 1.9960 1.9975 420.3676 420.7509 0.0572 -1.0000 -1.0000 3455217 1582515335.60 151.5150 60.0022 32.0000 1.9961 1.9976 420.1935 420.5766 0.0572 -1.0000 -1.0000 3455279 1582515335.70 151.5150 60.0022 32.0000 1.9976 1.9991 420.1135 420.4965 0.0572 -1.0000 -1.0000 3455717 1582515335.80 151.5150 60.0022 32.0000 1.9970 1.9985 420.1378 420.5201 0.0570 -1.0000 -1.0000 3455795 1582515335.90 151.5160 60.0022 32.0000 1.9967 1.9982 420.2698 420.6532 0.0573 -1.0000 -1.0000 3455857 1582515336.00 151.5238 60.0022 32.0000 1.9965 1.9980 420.2636 420.6478 0.0573 -1.0000 -1.0000 3455920 1582515336.10 151.5238 60.0022 32.0000 1.9976 1.9991 420.1254 420.5087 0.0573 -1.0000 -1.0000 3455982 1582515336.20 151.5238 60.0022 32.0000 1.9973 1.9988 420.1422 420.5247 0.0571 -1.0000 -1.0000 3456263 1582515336.30 151.5106 60.0022 32.0000 1.9966 1.9981 420.3084 420.6919 0.0573 -1.0000 -1.0000 3456326 1582515336.40 151.4931 60.0022 32.0000 1.9960 1.9975 420.4084 420.7921 0.0573 -1.0000 -1.0000 3456404 1582515336.50 151.4931 60.0022 32.0000 1.9965 1.9980 420.1923 420.5758 0.0573 -1.0000 -1.0000 3456498 1582515336.60 151.4931 60.0022 32.0000 1.9970 1.9985 420.1165 420.4998 0.0573 -1.0000 -1.0000 3456576 1582515336.70 151.4931 60.0022 32.0000 1.9971 1.9986 420.1849 420.5693 0.0574 -1.0000 -1.0000 3456763 1582515336.80 151.4931 60.0022 32.0000 1.9961 1.9976 420.3627 420.7466 0.0573 -1.0000 -1.0000 3456826 1582515336.90 151.4931 60.0022 32.0000 1.9966 1.9981 420.3046 420.6899 0.0575 -1.0000 -1.0000 3456889 1582515337.00 151.4981 60.0022 32.0000 1.9972 1.9987 420.3047 420.6890 0.0573 -1.0000 -1.0000 3456967 1582515337.10 151.4978 60.0022 32.0000 1.9979 1.9994 420.2754 420.6596 0.0574 -1.0000 -1.0000 3457029 1582515337.20 151.4978 60.0022 32.0000 1.9965 1.9980 420.3443 420.7296 0.0576 -1.0000 -1.0000 3457248 1582515337.30 151.4978 60.0022 32.0000 1.9966 1.9982 420.3579 420.7422 0.0573 -1.0000 -1.0000 3457326 1582515337.40 151.4972 60.0022 32.0000 1.9978 1.9993 420.2119 420.5954 0.0574 -1.0000 -1.0000 3457389 1582515337.50 151.4971 60.0022 32.0000 1.9965 1.9980 420.2147 420.5977 0.0572 -1.0000 -1.0000 3457451 1582515337.60 151.4532 60.0022 32.0000 1.9967 1.9982 420.3668 420.7510 0.0574 -1.0000 -1.0000 3457529 1582515337.70 151.4532 60.0022 32.0000 1.9967 1.9982 420.4144 420.8006 0.0576 -1.0000 -1.0000 3457592 1582515337.80 151.4532 60.0022 32.0000 1.9970 1.9985 420.2405 420.6253 0.0574 -1.0000 -1.0000 3457795 1582515337.90 151.4532 60.0022 32.0000 1.9978 1.9993 420.1966 420.5803 0.0573 -1.0000 -1.0000 3457857 1582515338.00 151.4532 60.0022 32.0000 1.9974 1.9989 420.2279 420.6128 0.0575 -1.0000 -1.0000 3457920 1582515338.10 151.4407 60.0022 32.0000 1.9970 1.9985 420.4359 420.8212 0.0576 -1.0000 -1.0000 3457998 1582515338.20 151.4396 60.0022 32.0000 1.9967 1.9982 420.4540 420.8397 0.0575 -1.0000 -1.0000 3458060 1582515338.30 151.4396 60.0022 32.0000 1.9969 1.9984 420.2046 420.5900 0.0575 -1.0000 -1.0000 3458279 1582515338.40 151.4396 60.0022 32.0000 1.9965 1.9981 420.3777 420.7621 0.0574 -1.0000 -1.0000 3458357 1582515338.50 151.4396 60.0022 32.0000 1.9969 1.9984 420.4118 420.7967 0.0574 -1.0000 -1.0000 3458420 1582515338.60 151.4404 60.0022 32.0000 1.9975 1.9990 420.3397 420.7239 0.0573 -1.0000 -1.0000 3458482 1582515338.70 151.4649 60.0022 32.0000 1.9976 1.9991 420.2013 420.5860 0.0574 -1.0000 -1.0000 3458545 1582515338.80 151.4649 60.0022 32.0000 1.9973 1.9988 420.2657 420.6493 0.0573 -1.0000 -1.0000 3458779 1582515338.90 151.4649 60.0022 32.0000 1.9968 1.9984 420.4362 420.8206 0.0574 -1.0000 -1.0000 3458842 1582515339.00 151.4649 60.0022 32.0000 1.9965 1.9980 420.4158 420.8007 0.0575 -1.0000 -1.0000 3458920 1582515339.10 151.4649 60.0022 32.0000 1.9969 1.9984 420.2896 420.6747 0.0574 -1.0000 -1.0000 3458982 1582515339.20 151.5105 60.0022 32.0000 1.9981 1.9996 420.1917 420.5762 0.0575 -1.0000 -1.0000 3459045 1582515339.30 151.5105 60.0022 32.0000 1.9977 1.9992 420.2957 420.6801 0.0573 -1.0000 -1.0000 3459279 1582515339.40 151.5105 60.0022 32.0000 1.9968 1.9983 420.4016 420.7860 0.0574 -1.0000 -1.0000 3459342 1582515339.50 151.5105 60.0022 32.0000 1.9976 1.9991 420.2214 420.6074 0.0577 -1.0000 -1.0000 3459404 1582515339.60 151.5105 60.0022 32.0000 1.9975 1.9990 420.1519 420.5374 0.0574 -1.0000 -1.0000 3459467 1582515339.70 151.5105 60.0022 32.0000 1.9975 1.9990 420.2454 420.6296 0.0574 -1.0000 -1.0000 3459529 1582515339.80 151.5105 60.0022 32.0000 1.9969 1.9984 420.3091 420.6937 0.0574 -1.0000 -1.0000 3500295 1582515339.90 151.5105 60.0022 32.0000 1.9965 1.9980 420.3461 420.7313 0.0575 -1.0000 -1.0000 3500357 1582515340.00 151.5105 60.0022 32.0000 1.9970 1.9985 420.2230 420.6078 0.0574 -1.0000 -1.0000 3500435 1582515340.10 151.5105 60.0022 32.0000 1.9969 1.9984 420.2662 420.6507 0.0574 -1.0000 -1.0000 3500592 1582515340.20 151.5105 60.0022 32.0000 1.9963 1.9978 420.3588 420.7433 0.0574 -1.0000 -1.0000 3500654 1582515340.30 151.5302 60.0022 32.0000 1.9961 1.9976 420.4252 420.8094 0.0573 -1.0000 -1.0000 3500732 1582515340.40 151.5302 60.0022 32.0000 1.9969 1.9984 420.3882 420.7730 0.0574 -1.0000 -1.0000 3500795 1582515340.50 151.5302 60.0022 32.0000 1.9979 1.9994 420.2286 420.6130 0.0574 -1.0000 -1.0000 3500857 1582515340.60 151.5302 60.0022 32.0000 1.9983 1.9998 420.2854 420.6693 0.0573 -1.0000 -1.0000 3500920 1582515340.70 151.5304 60.0022 32.0000 1.9969 1.9984 420.3880 420.7724 0.0574 -1.0000 -1.0000 3501029 1582515340.80 151.5921 60.0022 32.0000 1.9966 1.9981 420.2687 420.6524 0.0574 -1.0000 -1.0000 3501248 1582515340.90 151.5921 60.0022 32.0000 1.9983 1.9998 420.0994 420.4844 0.0575 -1.0000 -1.0000 3501310 1582515341.00 151.5921 60.0022 32.0000 1.9970 1.9985 420.3076 420.6931 0.0575 -1.0000 -1.0000 3501389 1582515341.10 151.5921 60.0022 32.0000 1.9964 1.9979 420.3645 420.7480 0.0573 -1.0000 -1.0000 3501451 1582515341.20 151.4974 60.0022 32.0000 1.9964 1.9979 420.3706 420.7555 0.0574 -1.0000 -1.0000 3501514 1582515341.30 151.4974 60.0022 32.0000 1.9975 1.9990 420.3313 420.7158 0.0574 -1.0000 -1.0000 3501592 1582515341.40 151.5527 60.0022 32.0000 1.9977 1.9992 420.2296 420.6141 0.0574 -1.0000 -1.0000 3501763 1582515341.50 151.5527 60.0022 32.0000 1.9968 1.9983 420.2238 420.6085 0.0575 -1.0000 -1.0000 3501842 1582515341.60 151.5527 60.0022 32.0000 1.9962 1.9977 420.4044 420.7893 0.0574 -1.0000 -1.0000 3501904 1582515341.70 151.5527 60.0022 32.0000 1.9963 1.9978 420.3348 420.7187 0.0573 -1.0000 -1.0000 3501967 1582515341.80 151.5527 60.0022 32.0000 1.9976 1.9991 420.1651 420.5492 0.0574 -1.0000 -1.0000 3502029 1582515341.90 151.4859 60.0022 32.0000 1.9969 1.9984 420.2320 420.6161 0.0573 -1.0000 -1.0000 3502279 1582515342.00 151.4859 60.0022 32.0000 1.9963 1.9978 420.3715 420.7554 0.0573 -1.0000 -1.0000 3502342 1582515342.10 151.4859 60.0022 32.0000 1.9965 1.9980 420.2353 420.6194 0.0573 -1.0000 -1.0000 3502420 1582515342.20 151.4859 60.0022 32.0000 1.9966 1.9981 420.2354 420.6185 0.0572 -1.0000 -1.0000 3502483 1582515342.30 151.4859 60.0022 32.0000 1.9967 1.9982 420.2393 420.6226 0.0572 -1.0000 -1.0000 3502545 1582515342.40 151.4697 60.0022 32.0000 1.9964 1.9979 420.2148 420.5987 0.0574 -1.0000 -1.0000 3502842 1582515342.50 151.4547 60.0022 32.0000 1.9967 1.9982 420.4395 420.8244 0.0574 -1.0000 -1.0000 3502904 1582515342.60 151.4547 60.0022 32.0000 1.9976 1.9991 420.2384 420.6232 0.0575 -1.0000 -1.0000 3502967 1582515342.70 151.4547 60.0022 32.0000 1.9979 1.9994 420.2093 420.5948 0.0576 -1.0000 -1.0000 3503029 1582515342.80 151.4547 60.0022 32.0000 1.9974 1.9990 420.2052 420.5903 0.0575 -1.0000 -1.0000 3503092 1582515342.90 151.4547 60.0022 32.0000 1.9985 2.0000 420.3206 420.7061 0.0575 -1.0000 -1.0000 3503279 1582515343.00 151.4547 60.0022 32.0000 1.9981 1.9996 420.2808 420.6650 0.0573 -1.0000 -1.0000 3503357 1582515343.10 151.4895 60.0022 32.0000 1.9971 1.9986 420.2150 420.6002 0.0575 -1.0000 -1.0000 3503420 1582515343.20 151.5283 60.0022 32.0000 1.9968 1.9983 420.3299 420.7129 0.0572 -1.0000 -1.0000 3503483 1582515343.30 151.5283 60.0022 32.0000 1.9975 1.9990 420.3545 420.7371 0.0571 -1.0000 -1.0000 3503545 1582515343.40 151.5283 60.0022 32.0000 1.9977 1.9991 420.2602 420.6442 0.0575 -1.0000 -1.0000 3503607 1582515343.50 151.5079 60.0022 32.0000 1.9980 1.9995 420.1662 420.5497 0.0572 -1.0000 -1.0000 3503685 1582515343.60 151.4920 60.0022 32.0000 1.9965 1.9980 420.3499 420.7332 0.0572 -1.0000 -1.0000 3503889 1582515343.70 151.4920 60.0022 32.0000 1.9956 1.9971 420.3617 420.7458 0.0574 -1.0000 -1.0000 3503951 1582515343.80 151.4920 60.0022 32.0000 1.9964 1.9979 420.3256 420.7104 0.0574 -1.0000 -1.0000 3504014 1582515343.90 151.4920 60.0022 32.0000 1.9975 1.9990 420.2485 420.6326 0.0573 -1.0000 -1.0000 3504076 1582515344.00 151.4920 60.0022 32.0000 1.9980 1.9995 420.2244 420.6089 0.0575 -1.0000 -1.0000 3504763 1582515344.10 151.5121 60.0022 32.0000 1.9971 1.9986 420.3849 420.7696 0.0574 -1.0000 -1.0000 3504826 1582515344.20 151.5232 60.0022 32.0000 1.9973 1.9988 420.2853 420.6694 0.0573 -1.0000 -1.0000 3504889 1582515344.30 151.5232 60.0022 32.0000 1.9978 1.9993 420.1569 420.5405 0.0572 -1.0000 -1.0000 3504967 1582515344.40 151.5232 60.0022 32.0000 1.9971 1.9986 420.1483 420.5306 0.0570 -1.0000 -1.0000 3505060 1582515344.50 151.5232 60.0022 32.0000 1.9962 1.9977 420.3403 420.7229 0.0571 -1.0000 -1.0000 3505123 1582515344.60 151.5232 60.0022 32.0000 1.9958 1.9973 420.3895 420.7711 0.0569 -1.0000 -1.0000 3505186 1582515344.70 151.5583 60.0014 32.0000 1.9963 1.9978 420.2962 420.6790 0.0573 -1.0000 -1.0000 3505248 1582515344.80 151.5583 60.0014 32.0000 1.9972 1.9987 420.2383 420.6212 0.0572 -1.0000 -1.0000 3505311 1582515344.90 151.5583 60.0014 32.0000 1.9971 1.9986 420.2700 420.6530 0.0572 -1.0000 -1.0000 3505373 1582515345.00 151.5583 60.0014 32.0000 1.9966 1.9981 420.3684 420.7514 0.0572 -1.0000 -1.0000 3505451 1582515345.10 151.5583 60.0014 32.0000 1.9962 1.9977 420.4010 420.7846 0.0573 -1.0000 -1.0000 3505514 1582515345.20 151.4613 60.0014 32.0000 1.9968 1.9983 420.2193 420.6019 0.0571 -1.0000 -1.0000 3505576 1582515345.30 151.4560 60.0014 32.0000 1.9962 1.9977 420.1816 420.5643 0.0572 -1.0000 -1.0000 3505654 1582515345.40 151.4560 60.0014 32.0000 1.9956 1.9971 420.3392 420.7218 0.0571 -1.0000 -1.0000 3505717 1582515345.50 151.4560 60.0014 32.0000 1.9964 1.9979 420.4189 420.8026 0.0573 -1.0000 -1.0000 3505779 1582515345.60 151.4560 60.0014 32.0000 1.9969 1.9984 420.2942 420.6779 0.0573 -1.0000 -1.0000 3505842 1582515345.70 151.4560 60.0014 32.0000 1.9968 1.9983 420.1952 420.5780 0.0571 -1.0000 -1.0000 3505904 1582515345.80 151.4712 60.0014 32.0000 1.9970 1.9985 420.3087 420.6913 0.0571 -1.0000 -1.0000 3505982 1582515345.90 151.4712 60.0014 32.0000 1.9968 1.9983 420.4472 420.8300 0.0571 -1.0000 -1.0000 3506045 1582515346.00 151.4712 60.0014 32.0000 1.9976 1.9990 420.3275 420.7095 0.0571 -1.0000 -1.0000 3506279 1582515346.10 151.4712 60.0014 32.0000 1.9972 1.9987 420.2205 420.6034 0.0572 -1.0000 -1.0000 3506342 1582515346.20 151.4712 60.0014 32.0000 1.9974 1.9989 420.2527 420.6358 0.0572 -1.0000 -1.0000 3506404 1582515346.30 151.4712 60.0014 32.0000 1.9973 1.9988 420.3591 420.7419 0.0571 -1.0000 -1.0000 3506467 1582515346.40 151.4712 60.0014 32.0000 1.9967 1.9982 420.2538 420.6370 0.0573 -1.0000 -1.0000 3506545 1582515346.50 151.4712 60.0014 32.0000 1.9978 1.9993 420.1930 420.5762 0.0572 -1.0000 -1.0000 3507311 1582515346.60 151.4712 60.0014 32.0000 1.9975 1.9990 420.3108 420.6943 0.0572 -1.0000 -1.0000 3507389 1582515346.70 151.4712 60.0014 32.0000 1.9968 1.9983 420.3985 420.7817 0.0572 -1.0000 -1.0000 3507467 1582515346.80 151.4712 60.0014 32.0000 1.9975 1.9990 420.3144 420.6973 0.0571 -1.0000 -1.0000 3507529 1582515346.90 151.4712 60.0014 32.0000 1.9976 1.9991 420.2424 420.6263 0.0573 -1.0000 -1.0000 3507592 1582515347.00 151.5835 60.0014 32.0000 1.9984 1.9999 420.1982 420.5809 0.0570 -1.0000 -1.0000 3507670 1582515347.10 151.5886 60.0014 32.0000 1.9970 1.9985 420.3828 420.7647 0.0570 -1.0000 -1.0000 3508029 1582515347.20 151.5886 60.0014 32.0000 1.9976 1.9991 420.2524 420.6345 0.0570 -1.0000 -1.0000 3508092 1582515347.30 151.5886 60.0014 32.0000 1.9984 1.9999 420.2112 420.5948 0.0572 -1.0000 -1.0000 3508170 1582515347.40 151.5886 60.0014 32.0000 1.9979 1.9994 420.2441 420.6269 0.0571 -1.0000 -1.0000 3508232 1582515347.50 151.5832 60.0014 32.0000 1.9969 1.9984 420.4518 420.8342 0.0570 -1.0000 -1.0000 3508295 1582515347.60 151.5487 60.0014 32.0000 1.9979 1.9994 420.3305 420.7134 0.0572 -1.0000 -1.0000 3508373 1582515347.70 151.5487 60.0014 32.0000 1.9979 1.9994 420.1697 420.5522 0.0571 -1.0000 -1.0000 3508435 1582515347.80 151.5487 60.0014 32.0000 1.9966 1.9981 420.2913 420.6736 0.0571 -1.0000 -1.0000 3508498 1582515347.90 151.5487 60.0014 32.0000 1.9962 1.9977 420.4200 420.8033 0.0573 -1.0000 -1.0000 3508560 1582515348.00 151.5487 60.0014 32.0000 1.9968 1.9983 420.2285 420.6112 0.0571 -1.0000 -1.0000 3508623 1582515348.10 151.5350 60.0014 32.0000 1.9972 1.9987 420.2158 420.5990 0.0572 -1.0000 -1.0000 3508842 1582515348.20 151.5048 60.0014 32.0000 1.9965 1.9980 420.2046 420.5873 0.0571 -1.0000 -1.0000 3508904 1582515348.30 151.5048 60.0014 32.0000 1.9965 1.9980 420.2991 420.6827 0.0573 -1.0000 -1.0000 3508967 1582515348.40 151.5048 60.0014 32.0000 1.9969 1.9984 420.2523 420.6362 0.0572 -1.0000 -1.0000 3509045 1582515348.50 151.5048 60.0014 32.0000 1.9977 1.9992 420.1692 420.5515 0.0571 -1.0000 -1.0000 3509107 1582515348.60 151.5048 60.0014 32.0000 1.9974 1.9989 420.1713 420.5547 0.0573 -1.0000 -1.0000 3509170 1582515348.70 151.5048 60.0014 32.0000 1.9967 1.9982 420.3136 420.6960 0.0572 -1.0000 -1.0000 3509248 1582515348.80 151.5048 60.0014 32.0000 1.9962 1.9977 420.3100 420.6942 0.0573 -1.0000 -1.0000 3509311 1582515348.90 151.5048 60.0014 32.0000 1.9974 1.9989 420.1580 420.5416 0.0573 -1.0000 -1.0000 3509373 1582515349.00 151.5048 60.0014 32.0000 1.9969 1.9984 420.1893 420.5725 0.0572 -1.0000 -1.0000 3509436 1582515349.10 151.5048 60.0014 32.0000 1.9964 1.9979 420.3495 420.7311 0.0570 -1.0000 -1.0000 3509498 1582515349.20 151.4682 60.0014 32.0000 1.9965 1.9980 420.2837 420.6667 0.0572 -1.0000 -1.0000 3509560 1582515349.30 151.4525 60.0014 32.0000 1.9975 1.9990 420.1012 420.4839 0.0571 -1.0000 -1.0000 3509638 1582515349.40 151.4525 60.0014 32.0000 1.9965 1.9980 420.1273 420.5104 0.0572 -1.0000 -1.0000 3509701 1582515349.50 151.4525 60.0014 32.0000 1.9963 1.9978 420.3449 420.7287 0.0572 -1.0000 -1.0000 3509779 1582515349.60 151.4525 60.0014 32.0000 1.9953 1.9968 420.3437 420.7265 0.0572 -1.0000 -1.0000 3510029 1582515349.70 151.4525 60.0014 32.0000 1.9968 1.9983 420.1596 420.5430 0.0573 -1.0000 -1.0000 3510092 1582515349.80 151.4535 60.0017 32.0000 1.9973 1.9988 420.2100 420.5938 0.0573 -1.0000 -1.0000 3510170 1582515349.90 151.4546 60.0020 32.0000 1.9960 1.9975 420.2916 420.6761 0.0574 -1.0000 -1.0000 3510232 1582515350.00 151.4546 60.0020 32.0000 1.9973 1.9988 420.2045 420.5892 0.0574 -1.0000 -1.0000 3510295 1582515350.10 151.4546 60.0020 32.0000 1.9978 1.9993 420.1312 420.5157 0.0575 -1.0000 -1.0000 3510529 1582515350.20 151.4546 60.0020 32.0000 1.9973 1.9988 420.2130 420.5975 0.0573 -1.0000 -1.0000 3510592 1582515350.30 151.4546 60.0020 32.0000 1.9971 1.9985 420.2733 420.6574 0.0572 -1.0000 -1.0000 3510654 1582515350.40 151.4546 60.0020 32.0000 1.9971 1.9986 420.2606 420.6450 0.0574 -1.0000 -1.0000 3510733 1582515350.50 151.4546 60.0020 32.0000 1.9978 1.9993 420.1885 420.5723 0.0573 -1.0000 -1.0000 3510811 1582515350.60 151.5193 60.0020 32.0000 1.9983 1.9998 420.2497 420.6337 0.0573 -1.0000 -1.0000 3511029 1582515350.70 151.5573 60.0020 32.0000 1.9966 1.9981 420.2955 420.6790 0.0572 -1.0000 -1.0000 3511092 1582515350.80 151.5573 60.0020 32.0000 1.9969 1.9984 420.3345 420.7174 0.0571 -1.0000 -1.0000 3511154 1582515350.90 151.5573 60.0020 32.0000 1.9975 1.9990 420.2087 420.5913 0.0572 -1.0000 -1.0000 3511232 1582515351.00 151.5573 60.0020 32.0000 1.9982 1.9997 420.1391 420.5227 0.0573 -1.0000 -1.0000 3511295 1582515351.10 151.5573 60.0020 32.0000 1.9975 1.9990 420.2870 420.6710 0.0573 -1.0000 -1.0000 3512060 1582515351.20 151.5629 60.0020 32.0000 1.9971 1.9986 420.3483 420.7331 0.0574 -1.0000 -1.0000 3512123 1582515351.30 151.5629 60.0020 32.0000 1.9975 1.9990 420.2104 420.5944 0.0573 -1.0000 -1.0000 3512185 1582515351.40 151.5629 60.0020 32.0000 1.9975 1.9990 420.1828 420.5668 0.0574 -1.0000 -1.0000 3512248 1582515351.50 151.5629 60.0020 32.0000 1.9969 1.9984 420.2452 420.6289 0.0573 -1.0000 -1.0000 3512326 1582515351.60 151.5629 60.0020 32.0000 1.9966 1.9981 420.4275 420.8111 0.0573 -1.0000 -1.0000 3512389 1582515351.70 151.5696 60.0020 32.0000 1.9977 1.9992 420.2701 420.6538 0.0573 -1.0000 -1.0000 3512451 1582515351.80 151.5696 60.0020 32.0000 1.9972 1.9987 420.1536 420.5378 0.0574 -1.0000 -1.0000 3512529 1582515351.90 151.5696 60.0020 32.0000 1.9975 1.9990 420.2341 420.6164 0.0572 -1.0000 -1.0000 3512592 1582515352.00 151.5696 60.0020 32.0000 1.9971 1.9986 420.3794 420.7633 0.0572 -1.0000 -1.0000 3512654 1582515352.10 151.5696 60.0020 32.0000 1.9970 1.9985 420.4013 420.7842 0.0572 -1.0000 -1.0000 3512733 1582515352.20 151.5696 60.0020 32.0000 1.9970 1.9985 420.1792 420.5626 0.0573 -1.0000 -1.0000 3512795 1582515352.30 151.5557 60.0020 32.0000 1.9968 1.9983 420.2732 420.6575 0.0574 -1.0000 -1.0000 3512857 1582515352.40 151.5557 60.0020 32.0000 1.9967 1.9982 420.3319 420.7160 0.0573 -1.0000 -1.0000 3512936 1582515352.50 151.5557 60.0020 32.0000 1.9973 1.9988 420.3067 420.6903 0.0572 -1.0000 -1.0000 3512998 1582515352.60 151.5557 60.0020 32.0000 1.9971 1.9986 420.3349 420.7185 0.0573 -1.0000 -1.0000 3513060 1582515352.70 151.5557 60.0020 32.0000 1.9969 1.9984 420.3791 420.7626 0.0572 -1.0000 -1.0000 3513123 1582515352.80 151.5557 60.0020 32.0000 1.9967 1.9982 420.3694 420.7525 0.0572 -1.0000 -1.0000 3513186 1582515352.90 151.5042 60.0020 32.0000 1.9965 1.9980 420.3469 420.7306 0.0573 -1.0000 -1.0000 3513248 1582515353.00 151.5042 60.0020 32.0000 1.9969 1.9984 420.2905 420.6741 0.0572 -1.0000 -1.0000 3513326 1582515353.10 151.5042 60.0020 32.0000 1.9971 1.9986 420.1380 420.5204 0.0572 -1.0000 -1.0000 3513389 1582515353.20 151.5042 60.0020 32.0000 1.9973 1.9988 420.1444 420.5290 0.0575 -1.0000 -1.0000 3513873 1582515353.30 151.5042 60.0020 32.0000 1.9969 1.9984 420.3409 420.7248 0.0573 -1.0000 -1.0000 3513951 1582515353.40 151.5042 60.0020 32.0000 1.9964 1.9979 420.2399 420.6236 0.0573 -1.0000 -1.0000 3514013 1582515353.50 151.5042 60.0020 32.0000 1.9972 1.9987 420.1539 420.5381 0.0574 -1.0000 -1.0000 3514076 1582515353.60 151.5042 60.0020 32.0000 1.9975 1.9990 420.2176 420.6016 0.0573 -1.0000 -1.0000 3514138 1582515353.70 151.5042 60.0020 32.0000 1.9973 1.9988 420.2643 420.6467 0.0572 -1.0000 -1.0000 3514201 1582515353.80 151.5042 60.0020 32.0000 1.9963 1.9978 420.3490 420.7325 0.0573 -1.0000 -1.0000 3514295 1582515353.90 151.5042 60.0020 32.0000 1.9981 1.9996 420.1930 420.5762 0.0572 -1.0000 -1.0000 3514451 1582515354.00 151.5002 60.0020 32.0000 1.9979 1.9994 420.1457 420.5299 0.0574 -1.0000 -1.0000 3514513 1582515354.10 151.4890 60.0020 32.0000 1.9962 1.9977 420.2372 420.6208 0.0572 -1.0000 -1.0000 3514592 1582515354.20 151.4890 60.0020 32.0000 1.9968 1.9983 420.3112 420.6942 0.0572 -1.0000 -1.0000 3514654 1582515354.30 151.4890 60.0020 32.0000 1.9979 1.9993 420.2045 420.5868 0.0572 -1.0000 -1.0000 3514717 1582515354.40 151.4890 60.0020 32.0000 1.9984 1.9999 420.2097 420.5933 0.0572 -1.0000 -1.0000 3514779 1582515354.50 151.4890 60.0020 32.0000 1.9976 1.9991 420.2416 420.6240 0.0570 -1.0000 -1.0000 3514857 1582515354.60 151.4890 60.0020 32.0000 1.9969 1.9984 420.2592 420.6427 0.0573 -1.0000 -1.0000 3514920 1582515354.70 151.5311 60.0016 32.0000 1.9971 1.9986 420.1801 420.5630 0.0572 -1.0000 -1.0000 3514983 1582515354.80 151.5311 60.0016 32.0000 1.9974 1.9989 420.1308 420.5128 0.0570 -1.0000 -1.0000 3515763 1582515354.90 151.5311 60.0016 32.0000 1.9970 1.9985 420.3730 420.7558 0.0572 -1.0000 -1.0000 3515826 1582515355.00 151.5311 60.0016 32.0000 1.9973 1.9988 420.3682 420.7505 0.0571 -1.0000 -1.0000 3515889 1582515355.10 151.5311 60.0016 32.0000 1.9973 1.9988 420.2102 420.5935 0.0572 -1.0000 -1.0000 3515951 1582515355.20 151.5311 60.0016 32.0000 1.9974 1.9989 420.0888 420.4717 0.0572 -1.0000 -1.0000 3516029 1582515355.30 151.5311 60.0016 32.0000 1.9963 1.9978 420.1146 420.4974 0.0572 -1.0000 -1.0000 3516092 1582515355.40 151.5311 60.0016 32.0000 1.9960 1.9975 420.3288 420.7116 0.0572 -1.0000 -1.0000 3516154 1582515355.50 151.5311 60.0016 32.0000 1.9964 1.9979 420.2785 420.6617 0.0572 -1.0000 -1.0000 3516232 1582515355.60 151.5311 60.0016 32.0000 1.9969 1.9984 420.2052 420.5882 0.0572 -1.0000 -1.0000 3516326 1582515355.70 151.5311 60.0016 32.0000 1.9968 1.9983 420.3321 420.7160 0.0573 -1.0000 -1.0000 3516389 1582515355.80 151.5589 60.0016 32.0000 1.9970 1.9985 420.2650 420.6491 0.0574 -1.0000 -1.0000 3516451 1582515355.90 151.5589 60.0016 32.0000 1.9978 1.9993 420.1686 420.5534 0.0573 -1.0000 -1.0000 3516513 1582515356.00 151.5589 60.0016 32.0000 1.9970 1.9985 420.1807 420.5640 0.0572 -1.0000 -1.0000 3516576 1582515356.10 151.5589 60.0016 32.0000 1.9963 1.9978 420.3945 420.7770 0.0571 -1.0000 -1.0000 3516654 1582515356.20 151.5589 60.0016 32.0000 1.9968 1.9983 420.3536 420.7371 0.0572 -1.0000 -1.0000 3516717 1582515356.30 151.5589 60.0016 32.0000 1.9972 1.9987 420.2336 420.6161 0.0571 -1.0000 -1.0000 3516779 1582515356.40 151.5300 60.0016 32.0000 1.9978 1.9993 420.1580 420.5406 0.0572 -1.0000 -1.0000 3516857 1582515356.50 151.5228 60.0016 32.0000 1.9971 1.9986 420.3395 420.7240 0.0574 -1.0000 -1.0000 3516920 1582515356.60 151.5228 60.0016 32.0000 1.9960 1.9975 420.4201 420.8038 0.0572 -1.0000 -1.0000 3516983 1582515356.70 151.5228 60.0016 32.0000 1.9965 1.9980 420.3022 420.6857 0.0574 -1.0000 -1.0000 3517045 1582515356.80 151.5228 60.0016 32.0000 1.9978 1.9993 420.1995 420.5827 0.0572 -1.0000 -1.0000 3517107 1582515356.90 151.5228 60.0016 32.0000 1.9976 1.9991 420.1716 420.5556 0.0574 -1.0000 -1.0000 3517170 1582515357.00 151.5228 60.0016 32.0000 1.9968 1.9983 420.3689 420.7536 0.0574 -1.0000 -1.0000 3517248 1582515357.10 151.5228 60.0016 32.0000 1.9961 1.9976 420.3722 420.7563 0.0573 -1.0000 -1.0000 3517311 1582515357.20 151.5228 60.0016 32.0000 1.9975 1.9990 420.1268 420.5099 0.0572 -1.0000 -1.0000 3517373 1582515357.30 151.5228 60.0016 32.0000 1.9965 1.9980 420.2084 420.5917 0.0572 -1.0000 -1.0000 3517560 1582515357.40 151.5228 60.0016 32.0000 1.9963 1.9978 420.2905 420.6748 0.0574 -1.0000 -1.0000 3517623 1582515357.50 151.5228 60.0016 32.0000 1.9961 1.9976 420.4042 420.7889 0.0575 -1.0000 -1.0000 3517685 1582515357.60 151.3930 60.0016 32.0000 1.9969 1.9984 420.3331 420.7195 0.0576 -1.0000 -1.0000 3517763 1582515357.70 151.3930 60.0016 32.0000 1.9977 1.9992 420.2161 420.6014 0.0575 -1.0000 -1.0000 3517842 1582515357.80 151.3930 60.0016 32.0000 1.9967 1.9982 420.1883 420.5722 0.0573 -1.0000 -1.0000 3518310 1582515357.90 151.3930 60.0016 32.0000 1.9965 1.9980 420.3350 420.7192 0.0572 -1.0000 -1.0000 3518373 1582515358.00 151.3930 60.0016 32.0000 1.9961 1.9976 420.2918 420.6751 0.0573 -1.0000 -1.0000 3518435 1582515358.10 151.3930 60.0016 32.0000 1.9972 1.9987 420.2925 420.6761 0.0572 -1.0000 -1.0000 3518513 1582515358.20 151.4544 60.0016 32.0000 1.9973 1.9988 420.3274 420.7113 0.0574 -1.0000 -1.0000 3518576 1582515358.30 151.4544 60.0016 32.0000 1.9963 1.9978 420.3374 420.7222 0.0575 -1.0000 -1.0000 3518638 1582515358.40 151.4544 60.0016 32.0000 1.9972 1.9987 420.2611 420.6465 0.0574 -1.0000 -1.0000 3518701 1582515358.50 151.4544 60.0016 32.0000 1.9975 1.9990 420.1236 420.5077 0.0574 -1.0000 -1.0000 3518779 1582515358.60 151.4544 60.0016 32.0000 1.9976 1.9991 420.2119 420.5959 0.0574 -1.0000 -1.0000 3518842 1582515358.70 151.4544 60.0016 32.0000 1.9969 1.9984 420.2856 420.6703 0.0574 -1.0000 -1.0000 3518920 1582515358.80 151.4337 60.0016 32.0000 1.9965 1.9980 420.3972 420.7816 0.0574 -1.0000 -1.0000 3518982 1582515358.90 151.4337 60.0016 32.0000 1.9969 1.9984 420.1048 420.4889 0.0573 -1.0000 -1.0000 3519045 1582515359.00 151.4337 60.0016 32.0000 1.9971 1.9986 420.1648 420.5480 0.0572 -1.0000 -1.0000 3519107 1582515359.10 151.4337 60.0016 32.0000 1.9973 1.9988 420.1993 420.5831 0.0573 -1.0000 -1.0000 3519170 1582515359.20 151.4337 60.0016 32.0000 1.9964 1.9979 420.2611 420.6435 0.0572 -1.0000 -1.0000 3519232 1582515359.30 151.4591 60.0016 32.0000 1.9971 1.9986 420.2348 420.6188 0.0573 -1.0000 -1.0000 3519311 1582515359.40 151.5028 60.0016 32.0000 1.9972 1.9987 420.1627 420.5464 0.0573 -1.0000 -1.0000 3519779 1582515359.50 151.5028 60.0016 32.0000 1.9968 1.9983 420.0797 420.4628 0.0572 -1.0000 -1.0000 3519857 1582515359.60 151.5028 60.0016 32.0000 1.9966 1.9981 420.2897 420.6739 0.0573 -1.0000 -1.0000 3519920 1582515359.70 151.5028 60.0016 32.0000 1.9964 1.9979 420.4206 420.8044 0.0574 -1.0000 -1.0000 3519982 1582515359.80 151.5028 60.0016 32.0000 1.9971 1.9986 420.2867 420.6712 0.0574 -1.0000 -1.0000 3520060 1582515359.90 151.5347 60.0023 32.0000 1.9977 1.9992 420.1407 420.5245 0.0573 -1.0000 -1.0000 3520326 1582515360.00 151.5425 60.0024 32.0000 1.9969 1.9984 420.1485 420.5324 0.0574 -1.0000 -1.0000 3520389 1582515360.10 151.5425 60.0024 32.0000 1.9973 1.9988 420.2278 420.6112 0.0572 -1.0000 -1.0000 3520467 1582515360.20 151.5425 60.0024 32.0000 1.9963 1.9978 420.3014 420.6848 0.0573 -1.0000 -1.0000 3520529 1582515360.30 151.5425 60.0024 32.0000 1.9959 1.9974 420.2591 420.6432 0.0573 -1.0000 -1.0000 3520592 1582515360.40 151.5425 60.0024 32.0000 1.9967 1.9982 420.1612 420.5448 0.0573 -1.0000 -1.0000 3520779 1582515360.50 151.5356 60.0024 32.0000 1.9963 1.9978 420.1575 420.5401 0.0571 -1.0000 -1.0000 3520842 1582515360.60 151.5356 60.0024 32.0000 1.9966 1.9981 420.2668 420.6497 0.0572 -1.0000 -1.0000 3520904 1582515360.70 151.5356 60.0024 32.0000 1.9969 1.9984 420.3163 420.6993 0.0571 -1.0000 -1.0000 3520982 1582515360.80 151.5356 60.0024 32.0000 1.9966 1.9981 420.2905 420.6725 0.0570 -1.0000 -1.0000 3521045 1582515360.90 151.5356 60.0024 32.0000 1.9971 1.9986 420.1506 420.5341 0.0573 -1.0000 -1.0000 3521279 1582515361.00 151.5381 60.0024 32.0000 1.9963 1.9978 420.2765 420.6603 0.0572 -1.0000 -1.0000 3521389 1582515361.10 151.5381 60.0024 32.0000 1.9958 1.9973 420.3368 420.7204 0.0573 -1.0000 -1.0000 3521451 1582515361.20 151.5381 60.0024 32.0000 1.9975 1.9990 420.3062 420.6894 0.0572 -1.0000 -1.0000 3521529 1582515361.30 151.5381 60.0024 32.0000 1.9967 1.9982 420.1280 420.5121 0.0574 -1.0000 -1.0000 3521592 1582515361.40 151.5381 60.0024 32.0000 1.9966 1.9981 420.1763 420.5607 0.0574 -1.0000 -1.0000 3521670 1582515361.50 151.5328 60.0024 32.0000 1.9967 1.9982 420.2918 420.6765 0.0574 -1.0000 -1.0000 3521795 1582515361.60 151.5284 60.0024 32.0000 1.9967 1.9982 420.1638 420.5487 0.0574 -1.0000 -1.0000 3521857 1582515361.70 151.5284 60.0024 32.0000 1.9976 1.9991 420.0889 420.4727 0.0574 -1.0000 -1.0000 3521920 1582515361.80 151.5284 60.0024 32.0000 1.9972 1.9988 420.1645 420.5488 0.0574 -1.0000 -1.0000 3521998 1582515361.90 151.5284 60.0024 32.0000 1.9964 1.9979 420.2792 420.6640 0.0575 -1.0000 -1.0000 3522060 1582515362.00 151.5284 60.0024 32.0000 1.9962 1.9977 420.3162 420.7016 0.0575 -1.0000 -1.0000 3522123 1582515362.10 151.5266 60.0024 32.0000 1.9967 1.9982 420.2342 420.6188 0.0574 -1.0000 -1.0000 3522201 1582515362.20 151.5184 60.0024 32.0000 1.9971 1.9986 420.1798 420.5642 0.0575 -1.0000 -1.0000 3522263 1582515362.30 151.5184 60.0024 32.0000 1.9974 1.9989 420.1337 420.5194 0.0576 -1.0000 -1.0000 3522326 1582515362.40 151.5184 60.0024 32.0000 1.9966 1.9981 420.2471 420.6323 0.0574 -1.0000 -1.0000 3522389 1582515362.50 151.5184 60.0024 32.0000 1.9960 1.9975 420.3187 420.7040 0.0575 -1.0000 -1.0000 3523045 1582515362.60 151.5184 60.0024 32.0000 1.9963 1.9978 420.2766 420.6619 0.0575 -1.0000 -1.0000 3523092 1582515362.70 151.4249 60.0024 32.0000 1.9960 1.9975 420.1942 420.5791 0.0574 -1.0000 -1.0000 3523170 1582515362.80 151.4249 60.0024 32.0000 1.9964 1.9979 420.2978 420.6822 0.0574 -1.0000 -1.0000 3523232 1582515362.90 151.4249 60.0024 32.0000 1.9954 1.9969 420.2743 420.6586 0.0574 -1.0000 -1.0000 3523295 1582515363.00 151.4249 60.0024 32.0000 1.9966 1.9981 420.2441 420.6291 0.0575 -1.0000 -1.0000 3523373 1582515363.10 151.4249 60.0024 32.0000 1.9976 1.9991 420.0990 420.4839 0.0575 -1.0000 -1.0000 3523436 1582515363.20 151.4317 60.0024 32.0000 1.9970 1.9985 420.1506 420.5358 0.0575 -1.0000 -1.0000 3523498 1582515363.30 151.4370 60.0024 32.0000 1.9962 1.9978 420.3864 420.7715 0.0576 -1.0000 -1.0000 3523576 1582515363.40 151.4370 60.0024 32.0000 1.9964 1.9979 420.4530 420.8388 0.0575 -1.0000 -1.0000 3523638 1582515363.50 151.4370 60.0024 32.0000 1.9968 1.9983 420.1766 420.5624 0.0576 -1.0000 -1.0000 3523701 1582515363.60 151.4370 60.0024 32.0000 1.9972 1.9987 420.1822 420.5672 0.0575 -1.0000 -1.0000 3523763 1582515363.70 151.4370 60.0024 32.0000 1.9973 1.9988 420.1269 420.5106 0.0572 -1.0000 -1.0000 3523826 1582515363.80 151.4897 60.0024 32.0000 1.9967 1.9982 420.2833 420.6671 0.0574 -1.0000 -1.0000 3523904 1582515363.90 151.4897 60.0024 32.0000 1.9966 1.9981 420.2224 420.6084 0.0576 -1.0000 -1.0000 3523967 1582515364.00 151.4897 60.0024 32.0000 1.9978 1.9993 420.1733 420.5579 0.0574 -1.0000 -1.0000 3524029 1582515364.10 151.4897 60.0024 32.0000 1.9982 1.9997 420.1465 420.5312 0.0575 -1.0000 -1.0000 3524107 1582515364.20 151.4897 60.0024 32.0000 1.9970 1.9986 420.2906 420.6755 0.0574 -1.0000 -1.0000 3524170 1582515364.30 151.4897 60.0024 32.0000 1.9970 1.9985 420.3556 420.7403 0.0574 -1.0000 -1.0000 3524232 1582515364.40 151.4897 60.0024 32.0000 1.9970 1.9985 420.2722 420.6572 0.0575 -1.0000 -1.0000 3524310 1582515364.50 151.4897 60.0024 32.0000 1.9975 1.9990 420.2081 420.5914 0.0573 -1.0000 -1.0000 3524638 1582515364.60 151.4897 60.0024 32.0000 1.9976 1.9991 420.1943 420.5791 0.0575 -1.0000 -1.0000 3524701 1582515364.70 151.4897 60.0024 32.0000 1.9964 1.9979 420.3400 420.7254 0.0575 -1.0000 -1.0000 3524779 1582515364.80 151.4897 60.0024 32.0000 1.9964 1.9979 420.4985 420.8830 0.0574 -1.0000 -1.0000 3524842 1582515364.90 151.4933 60.0028 32.0000 1.9965 1.9980 420.3631 420.7481 0.0575 -1.0000 -1.0000 3524904 1582515365.00 151.4933 60.0028 32.0000 1.9973 1.9988 420.3031 420.6883 0.0575 -1.0000 -1.0000 3524967 1582515365.10 151.4933 60.0028 32.0000 1.9961 1.9976 420.3094 420.6951 0.0576 -1.0000 -1.0000 3525295 1582515365.20 151.4933 60.0028 32.0000 1.9949 1.9964 420.3359 420.7223 0.0577 -1.0000 -1.0000 3525357 1582515365.30 151.4933 60.0028 32.0000 1.9967 1.9982 420.2964 420.6832 0.0578 -1.0000 -1.0000 3525436 1582515365.40 151.4933 60.0028 32.0000 1.9970 1.9985 420.1179 420.5027 0.0573 -1.0000 -1.0000 3525498 1582515365.50 151.4763 60.0028 32.0000 1.9965 1.9980 420.2067 420.5915 0.0575 -1.0000 -1.0000 3525576 1582515365.60 151.4763 60.0028 32.0000 1.9961 1.9976 420.2853 420.6715 0.0576 -1.0000 -1.0000 3525810 1582515365.70 151.4763 60.0028 32.0000 1.9959 1.9974 420.3266 420.7123 0.0576 -1.0000 -1.0000 3525873 1582515365.80 151.4763 60.0028 32.0000 1.9973 1.9988 420.2695 420.6555 0.0576 -1.0000 -1.0000 3525935 1582515365.90 151.4763 60.0028 32.0000 1.9965 1.9980 420.2590 420.6440 0.0575 -1.0000 -1.0000 3525998 1582515366.00 151.5137 60.0028 32.0000 1.9960 1.9975 420.2634 420.6493 0.0577 -1.0000 -1.0000 3526060 1582515366.10 151.5137 60.0028 32.0000 1.9967 1.9982 420.3693 420.7549 0.0575 -1.0000 -1.0000 3526326 1582515366.20 151.5137 60.0028 32.0000 1.9968 1.9983 420.1880 420.5732 0.0575 -1.0000 -1.0000 3526389 1582515366.30 151.5137 60.0028 32.0000 1.9970 1.9985 420.1268 420.5111 0.0574 -1.0000 -1.0000 3526451 1582515366.40 151.5137 60.0028 32.0000 1.9964 1.9979 420.1670 420.5517 0.0575 -1.0000 -1.0000 3526529 1582515366.50 151.5102 60.0028 32.0000 1.9960 1.9975 420.3715 420.7567 0.0575 -1.0000 -1.0000 3526592 1582515366.60 151.4921 60.0028 32.0000 1.9961 1.9976 420.3817 420.7665 0.0574 -1.0000 -1.0000 3526826 1582515366.70 151.4921 60.0028 32.0000 1.9970 1.9985 420.1882 420.5723 0.0574 -1.0000 -1.0000 3526904 1582515366.80 151.4921 60.0028 32.0000 1.9972 1.9987 420.1487 420.5323 0.0573 -1.0000 -1.0000 3526967 1582515366.90 151.4921 60.0028 32.0000 1.9965 1.9980 420.2536 420.6377 0.0574 -1.0000 -1.0000 3527029 1582515367.00 151.4921 60.0028 32.0000 1.9965 1.9980 420.4012 420.7858 0.0574 -1.0000 -1.0000 3527092 1582515367.10 151.4899 60.0028 32.0000 1.9974 1.9989 420.2774 420.6621 0.0574 -1.0000 -1.0000 3527279 1582515367.20 151.4899 60.0028 32.0000 1.9973 1.9988 420.2043 420.5888 0.0574 -1.0000 -1.0000 3527342 1582515367.30 151.4899 60.0028 32.0000 1.9974 1.9989 420.2654 420.6499 0.0573 -1.0000 -1.0000 3527420 1582515367.40 151.4899 60.0028 32.0000 1.9962 1.9977 420.3715 420.7548 0.0571 -1.0000 -1.0000 3527483 1582515367.50 151.4899 60.0028 32.0000 1.9964 1.9979 420.3691 420.7522 0.0572 -1.0000 -1.0000 3527560 1582515367.60 151.4709 60.0028 32.0000 1.9971 1.9986 420.2329 420.6160 0.0572 -1.0000 -1.0000 3527623 1582515367.70 151.4577 60.0028 32.0000 1.9960 1.9975 420.2109 420.5941 0.0572 -1.0000 -1.0000 3527795 1582515367.80 151.4577 60.0028 32.0000 1.9964 1.9979 420.3360 420.7199 0.0573 -1.0000 -1.0000 3527857 1582515367.90 151.4577 60.0028 32.0000 1.9965 1.9980 420.2954 420.6788 0.0573 -1.0000 -1.0000 3527951 1582515368.00 151.4577 60.0028 32.0000 1.9972 1.9987 420.2256 420.6102 0.0573 -1.0000 -1.0000 3528013 1582515368.10 151.4577 60.0028 32.0000 1.9972 1.9987 420.2063 420.5898 0.0572 -1.0000 -1.0000 3528076 1582515368.20 151.4462 60.0028 32.0000 1.9966 1.9981 420.2739 420.6574 0.0573 -1.0000 -1.0000 3528514 1582515368.30 151.4452 60.0028 32.0000 1.9966 1.9981 420.3917 420.7765 0.0574 -1.0000 -1.0000 3528592 1582515368.40 151.4452 60.0028 32.0000 1.9968 1.9983 420.2663 420.6504 0.0573 -1.0000 -1.0000 3528685 1582515368.50 151.4452 60.0028 32.0000 1.9964 1.9979 420.1798 420.5633 0.0573 -1.0000 -1.0000 3528764 1582515368.60 151.4452 60.0028 32.0000 1.9966 1.9981 420.3476 420.7323 0.0574 -1.0000 -1.0000 3528826 1582515368.70 151.4452 60.0028 32.0000 1.9962 1.9977 420.4123 420.7966 0.0573 -1.0000 -1.0000 3528904 1582515368.80 151.4688 60.0028 32.0000 1.9972 1.9987 420.2270 420.6105 0.0572 -1.0000 -1.0000 3528967 1582515368.90 151.4688 60.0028 32.0000 1.9971 1.9986 420.1379 420.5212 0.0572 -1.0000 -1.0000 3529029 1582515369.00 151.4688 60.0028 32.0000 1.9969 1.9984 420.2121 420.5955 0.0572 -1.0000 -1.0000 3529092 1582515369.10 151.4688 60.0028 32.0000 1.9970 1.9985 420.4106 420.7933 0.0572 -1.0000 -1.0000 3529154 1582515369.20 151.4688 60.0028 32.0000 1.9973 1.9988 420.2868 420.6705 0.0573 -1.0000 -1.0000 3529217 1582515369.30 151.5049 60.0028 32.0000 1.9976 1.9991 420.1614 420.5448 0.0573 -1.0000 -1.0000 3529295 1582515369.40 151.5111 60.0028 32.0000 1.9971 1.9986 420.2412 420.6246 0.0572 -1.0000 -1.0000 3529357 1582515369.50 151.5111 60.0028 32.0000 1.9964 1.9979 420.3065 420.6903 0.0573 -1.0000 -1.0000 3529436 1582515369.60 151.5111 60.0028 32.0000 1.9959 1.9974 420.3595 420.7438 0.0574 -1.0000 -1.0000 3529498 1582515369.70 151.5111 60.0028 32.0000 1.9974 1.9989 420.1096 420.4947 0.0574 -1.0000 -1.0000 3529560 1582515369.80 151.5111 60.0028 32.0000 1.9969 1.9984 420.2133 420.5969 0.0574 -1.0000 -1.0000 3529623 1582515369.90 151.5532 60.0027 32.0000 1.9965 1.9980 420.3222 420.7060 0.0572 -1.0000 -1.0000 3529685 1582515370.00 151.5532 60.0027 32.0000 1.9967 1.9982 420.2890 420.6734 0.0574 -1.0000 -1.0000 3529748 1582515370.10 151.5532 60.0027 32.0000 1.9976 1.9991 420.1544 420.5379 0.0573 -1.0000 -1.0000 3529826 1582515370.20 151.5532 60.0027 32.0000 1.9976 1.9991 420.1627 420.5463 0.0573 -1.0000 -1.0000 3530826 1582515370.30 151.5532 60.0027 32.0000 1.9971 1.9986 420.2479 420.6321 0.0574 -1.0000 -1.0000 3530889 1582515370.40 151.5532 60.0027 32.0000 1.9961 1.9976 420.3495 420.7336 0.0573 -1.0000 -1.0000 3530967 1582515370.50 151.5638 60.0027 32.0000 1.9970 1.9985 420.3051 420.6891 0.0573 -1.0000 -1.0000 3531029 1582515370.60 151.5665 60.0027 32.0000 1.9975 1.9990 420.2200 420.6035 0.0572 -1.0000 -1.0000 3531107 1582515370.70 151.5665 60.0027 32.0000 1.9976 1.9991 420.0744 420.4575 0.0573 -1.0000 -1.0000 3531186 1582515370.80 151.5665 60.0027 32.0000 1.9971 1.9986 420.2057 420.5901 0.0574 -1.0000 -1.0000 3531248 1582515370.90 151.5665 60.0027 32.0000 1.9964 1.9979 420.2393 420.6226 0.0572 -1.0000 -1.0000 3531310 1582515371.00 151.5665 60.0027 32.0000 1.9969 1.9984 420.1970 420.5801 0.0572 -1.0000 -1.0000 3531373 1582515371.10 151.4787 60.0027 32.0000 1.9975 1.9990 420.0783 420.4615 0.0572 -1.0000 -1.0000 3531435 1582515371.20 151.4787 60.0027 32.0000 1.9966 1.9981 420.1611 420.5452 0.0574 -1.0000 -1.0000 3531498 1582515371.30 151.4787 60.0027 32.0000 1.9962 1.9977 420.3539 420.7385 0.0574 -1.0000 -1.0000 3531576 1582515371.40 151.4787 60.0027 32.0000 1.9961 1.9976 420.1360 420.5200 0.0574 -1.0000 -1.0000 3531638 1582515371.50 151.4787 60.0027 32.0000 1.9963 1.9978 420.1423 420.5259 0.0572 -1.0000 -1.0000 3531701 1582515371.60 151.4106 60.0027 32.0000 1.9969 1.9984 420.1902 420.5741 0.0574 -1.0000 -1.0000 3531779 1582515371.70 151.4106 60.0027 32.0000 1.9967 1.9982 420.4235 420.8076 0.0573 -1.0000 -1.0000 3532029 1582515371.80 151.4106 60.0027 32.0000 1.9969 1.9984 420.2915 420.6752 0.0572 -1.0000 -1.0000 3532092 1582515371.90 151.4106 60.0027 32.0000 1.9968 1.9983 420.1787 420.5627 0.0574 -1.0000 -1.0000 3532170 1582515372.00 151.4106 60.0027 32.0000 1.9970 1.9985 420.1816 420.5661 0.0574 -1.0000 -1.0000 3532232 1582515372.10 151.4106 60.0027 32.0000 1.9965 1.9980 420.3770 420.7625 0.0575 -1.0000 -1.0000 3532310 1582515372.20 151.4106 60.0027 32.0000 1.9964 1.9979 420.2886 420.6732 0.0573 -1.0000 -1.0000 3532373 1582515372.30 151.4106 60.0027 32.0000 1.9975 1.9990 420.1465 420.5309 0.0574 -1.0000 -1.0000 3532435 1582515372.40 151.4106 60.0027 32.0000 1.9975 1.9990 420.1155 420.5005 0.0575 -1.0000 -1.0000 3532498 1582515372.50 151.4106 60.0027 32.0000 1.9966 1.9981 420.2328 420.6169 0.0573 -1.0000 -1.0000 3532560 1582515372.60 151.4106 60.0027 32.0000 1.9965 1.9980 420.3084 420.6930 0.0575 -1.0000 -1.0000 3532638 1582515372.70 151.4280 60.0027 32.0000 1.9972 1.9987 420.1016 420.4871 0.0576 -1.0000 -1.0000 3532701 1582515372.80 151.4280 60.0027 32.0000 1.9987 2.0002 420.0571 420.4435 0.0577 -1.0000 -1.0000 3532779 1582515372.90 151.4280 60.0027 32.0000 1.9971 1.9986 420.1491 420.5342 0.0574 -1.0000 -1.0000 3532842 1582515373.00 151.4280 60.0027 32.0000 1.9965 1.9980 420.2470 420.6333 0.0576 -1.0000 -1.0000 3532920 1582515373.10 151.4280 60.0027 32.0000 1.9967 1.9982 420.2605 420.6458 0.0575 -1.0000 -1.0000 3532983 1582515373.20 151.4280 60.0027 32.0000 1.9975 1.9990 420.0943 420.4796 0.0576 -1.0000 -1.0000 3533045 1582515373.30 151.4799 60.0027 32.0000 1.9976 1.9991 420.2286 420.6133 0.0574 -1.0000 -1.0000 3533529 1582515373.40 151.4799 60.0027 32.0000 1.9974 1.9989 420.3125 420.6964 0.0573 -1.0000 -1.0000 3533592 1582515373.50 151.4799 60.0027 32.0000 1.9971 1.9986 420.2163 420.6003 0.0574 -1.0000 -1.0000 3533654 1582515373.60 151.4799 60.0027 32.0000 1.9976 1.9991 420.2047 420.5897 0.0575 -1.0000 -1.0000 3533717 1582515373.70 151.4799 60.0027 32.0000 1.9975 1.9990 420.2313 420.6174 0.0577 -1.0000 -1.0000 3533779 1582515373.80 151.5283 60.0027 32.0000 1.9976 1.9991 420.3281 420.7142 0.0576 -1.0000 -1.0000 3534014 1582515373.90 151.5319 60.0027 32.0000 1.9973 1.9988 420.3532 420.7384 0.0574 -1.0000 -1.0000 3534076 1582515374.00 151.5319 60.0027 32.0000 1.9973 1.9988 420.0371 420.4206 0.0573 -1.0000 -1.0000 3534138 1582515374.10 151.5319 60.0027 32.0000 1.9973 1.9988 420.0625 420.4464 0.0574 -1.0000 -1.0000 3534217 1582515374.20 151.5319 60.0027 32.0000 1.9964 1.9979 420.2290 420.6138 0.0575 -1.0000 -1.0000 3534279 1582515374.30 151.5403 60.0027 32.0000 1.9967 1.9983 420.2620 420.6471 0.0575 -1.0000 -1.0000 3534545 1582515374.40 151.5599 60.0027 32.0000 1.9972 1.9987 420.1265 420.5116 0.0575 -1.0000 -1.0000 3534623 1582515374.50 151.5599 60.0027 32.0000 1.9975 1.9991 420.1247 420.5091 0.0574 -1.0000 -1.0000 3534685 1582515374.60 151.5599 60.0027 32.0000 1.9970 1.9985 420.3107 420.6956 0.0575 -1.0000 -1.0000 3534764 1582515374.70 151.5599 60.0027 32.0000 1.9969 1.9984 420.2410 420.6260 0.0575 -1.0000 -1.0000 3534826 1582515374.80 151.4716 60.0024 32.0000 1.9970 1.9986 420.2102 420.5944 0.0574 -1.0000 -1.0000 3534888 1582515374.90 151.4716 60.0024 32.0000 1.9967 1.9982 420.0727 420.4572 0.0574 -1.0000 -1.0000 3534951 1582515375.00 151.4716 60.0024 32.0000 1.9969 1.9984 420.2141 420.5986 0.0574 -1.0000 -1.0000 3535029 1582515375.10 151.4716 60.0024 32.0000 1.9969 1.9984 420.3958 420.7794 0.0573 -1.0000 -1.0000 3535092 1582515375.20 151.4716 60.0024 32.0000 1.9970 1.9985 420.2183 420.6036 0.0576 -1.0000 -1.0000 3535186 1582515375.30 151.4716 60.0024 32.0000 1.9972 1.9987 420.1641 420.5488 0.0574 -1.0000 -1.0000 3535545 1582515375.40 151.4721 60.0024 32.0000 1.9974 1.9989 420.1058 420.4904 0.0575 -1.0000 -1.0000 3535607 1582515375.50 151.4871 60.0024 32.0000 1.9964 1.9979 420.3149 420.7000 0.0575 -1.0000 -1.0000 3535685 1582515375.60 151.4871 60.0024 32.0000 1.9972 1.9987 420.2281 420.6128 0.0574 -1.0000 -1.0000 3535748 1582515375.70 151.4871 60.0024 32.0000 1.9974 1.9989 420.1744 420.5586 0.0573 -1.0000 -1.0000 3535810 1582515375.80 151.4871 60.0024 32.0000 1.9974 1.9989 420.3032 420.6881 0.0574 -1.0000 -1.0000 3536045 1582515375.90 151.4871 60.0024 32.0000 1.9971 1.9986 420.3923 420.7777 0.0575 -1.0000 -1.0000 3536107 1582515376.00 151.4871 60.0024 32.0000 1.9969 1.9984 420.4041 420.7882 0.0573 -1.0000 -1.0000 3536185 1582515376.10 151.4666 60.0024 32.0000 1.9975 1.9990 420.2815 420.6658 0.0574 -1.0000 -1.0000 3536248 1582515376.20 151.4666 60.0024 32.0000 1.9971 1.9986 420.1885 420.5732 0.0575 -1.0000 -1.0000 3536310 1582515376.30 151.4666 60.0024 32.0000 1.9965 1.9980 420.3091 420.6938 0.0574 -1.0000 -1.0000 3536514 1582515376.40 151.4666 60.0024 32.0000 1.9966 1.9981 420.3521 420.7371 0.0575 -1.0000 -1.0000 3536592 1582515376.50 151.4666 60.0024 32.0000 1.9962 1.9978 420.2817 420.6678 0.0576 -1.0000 -1.0000 3536654 1582515376.60 151.4929 60.0024 32.0000 1.9974 1.9989 420.1854 420.5708 0.0576 -1.0000 -1.0000 3536732 1582515376.70 151.5444 60.0024 32.0000 1.9970 1.9985 420.3601 420.7459 0.0576 -1.0000 -1.0000 3536826 1582515376.80 151.5444 60.0024 32.0000 1.9966 1.9981 420.2650 420.6503 0.0575 -1.0000 -1.0000 3536888 1582515376.90 151.5444 60.0024 32.0000 1.9979 1.9994 420.2738 420.6592 0.0575 -1.0000 -1.0000 3536951 1582515377.00 151.5444 60.0024 32.0000 1.9973 1.9988 420.2217 420.6064 0.0575 -1.0000 -1.0000 3537029 1582515377.10 151.5444 60.0024 32.0000 1.9974 1.9989 420.2877 420.6725 0.0574 -1.0000 -1.0000 3537092 1582515377.20 151.5531 60.0024 32.0000 1.9964 1.9979 420.5712 420.9556 0.0575 -1.0000 -1.0000 3537154 1582515377.30 151.5531 60.0024 32.0000 1.9965 1.9980 420.3954 420.7808 0.0574 -1.0000 -1.0000 3538107 1582515377.40 151.5531 60.0024 32.0000 1.9973 1.9988 420.1925 420.5756 0.0572 -1.0000 -1.0000 3538154 1582515377.50 151.5531 60.0024 32.0000 1.9972 1.9987 420.1681 420.5523 0.0574 -1.0000 -1.0000 3538232 1582515377.60 151.5531 60.0024 32.0000 1.9967 1.9982 420.2944 420.6790 0.0574 -1.0000 -1.0000 3538295 1582515377.70 151.5531 60.0024 32.0000 1.9962 1.9977 420.4120 420.7969 0.0575 -1.0000 -1.0000 3538357 1582515377.80 151.5386 60.0024 32.0000 1.9970 1.9985 420.2587 420.6424 0.0573 -1.0000 -1.0000 3538435 1582515377.90 151.5386 60.0024 32.0000 1.9976 1.9991 420.1121 420.4959 0.0574 -1.0000 -1.0000 3538498 1582515378.00 151.5386 60.0024 32.0000 1.9976 1.9991 420.2257 420.6101 0.0573 -1.0000 -1.0000 3538560 1582515378.10 151.5386 60.0024 32.0000 1.9967 1.9982 420.2888 420.6731 0.0574 -1.0000 -1.0000 3538623 1582515378.20 151.5386 60.0024 32.0000 1.9967 1.9982 420.2553 420.6403 0.0575 -1.0000 -1.0000 3538685 1582515378.30 151.5386 60.0024 32.0000 1.9979 1.9994 420.1152 420.5005 0.0575 -1.0000 -1.0000 3538748 1582515378.40 151.5108 60.0024 32.0000 1.9975 1.9990 420.1324 420.5169 0.0574 -1.0000 -1.0000 3539170 1582515378.50 151.5108 60.0024 32.0000 1.9971 1.9986 420.2092 420.5937 0.0574 -1.0000 -1.0000 3539233 1582515378.60 151.5108 60.0024 32.0000 1.9956 1.9971 420.3569 420.7404 0.0572 -1.0000 -1.0000 3539295 1582515378.70 151.5108 60.0024 32.0000 1.9959 1.9974 420.3439 420.7282 0.0575 -1.0000 -1.0000 3539357 1582515378.80 151.5108 60.0024 32.0000 1.9969 1.9984 420.2147 420.5993 0.0573 -1.0000 -1.0000 3539435 1582515378.90 151.4102 60.0024 32.0000 1.9969 1.9984 420.2482 420.6314 0.0573 -1.0000 -1.0000 3539498 1582515379.00 151.3994 60.0024 32.0000 1.9967 1.9982 420.3850 420.7700 0.0575 -1.0000 -1.0000 3539576 1582515379.10 151.3994 60.0024 32.0000 1.9963 1.9978 420.2690 420.6530 0.0573 -1.0000 -1.0000 3539638 1582515379.20 151.3994 60.0024 32.0000 1.9974 1.9989 420.1728 420.5567 0.0574 -1.0000 -1.0000 3539701 1582515379.30 151.3994 60.0024 32.0000 1.9962 1.9977 420.3127 420.6977 0.0575 -1.0000 -1.0000 3539763 1582515379.40 151.3994 60.0024 32.0000 1.9953 1.9968 420.3300 420.7147 0.0574 -1.0000 -1.0000 3539826 1582515379.50 151.3994 60.0024 32.0000 1.9955 1.9970 420.3516 420.7363 0.0574 -1.0000 -1.0000 3539904 1582515379.60 151.3994 60.0024 32.0000 1.9968 1.9983 420.2218 420.6071 0.0575 -1.0000 -1.0000 3539967 1582515379.70 151.3994 60.0024 32.0000 1.9971 1.9987 420.1567 420.5412 0.0573 -1.0000 -1.0000 3540029 1582515379.80 151.3994 60.0024 32.0000 1.9965 1.9980 420.1737 420.5598 0.0576 -1.0000 -1.0000 3540107 1582515379.90 151.3994 60.0024 32.0000 1.9969 1.9984 420.2645 420.6497 0.0575 -1.0000 -1.0000 3540295 1582515380.00 151.4649 60.0026 32.0000 1.9962 1.9977 420.3496 420.7347 0.0575 -1.0000 -1.0000 3540357 1582515380.10 151.4663 60.0026 32.0000 1.9971 1.9987 420.1727 420.5575 0.0575 -1.0000 -1.0000 3540420 1582515380.20 151.4663 60.0026 32.0000 1.9973 1.9988 420.1762 420.5608 0.0574 -1.0000 -1.0000 3540498 1582515380.30 151.4663 60.0026 32.0000 1.9971 1.9986 420.2648 420.6485 0.0573 -1.0000 -1.0000 3540560 1582515380.40 151.4663 60.0026 32.0000 1.9964 1.9979 420.3042 420.6883 0.0574 -1.0000 -1.0000 3540795 1582515380.50 151.4663 60.0026 32.0000 1.9972 1.9987 420.2102 420.5948 0.0574 -1.0000 -1.0000 3540857 1582515380.60 151.4663 60.0026 32.0000 1.9973 1.9988 420.2206 420.6049 0.0573 -1.0000 -1.0000 3540920 1582515380.70 151.4663 60.0026 32.0000 1.9981 1.9996 420.1724 420.5570 0.0575 -1.0000 -1.0000 3540998 1582515380.80 151.4567 60.0026 32.0000 1.9975 1.9990 420.2763 420.6629 0.0577 -1.0000 -1.0000 3541061 1582515380.90 151.5025 60.0026 32.0000 1.9974 1.9989 420.4032 420.7894 0.0577 -1.0000 -1.0000 3541279 1582515381.00 151.5025 60.0026 32.0000 1.9975 1.9990 420.3074 420.6932 0.0575 -1.0000 -1.0000 3541357 1582515381.10 151.5025 60.0026 32.0000 1.9977 1.9992 420.2045 420.5897 0.0575 -1.0000 -1.0000 3541420 1582515381.20 151.5025 60.0026 32.0000 1.9970 1.9985 420.2112 420.5967 0.0576 -1.0000 -1.0000 3541482 1582515381.30 151.4712 60.0026 32.0000 1.9965 1.9980 420.4500 420.8359 0.0575 -1.0000 -1.0000 3541561 1582515381.40 151.4712 60.0026 32.0000 1.9976 1.9991 420.3383 420.7230 0.0574 -1.0000 -1.0000 3541623 1582515381.50 151.4712 60.0026 32.0000 1.9978 1.9993 420.1981 420.5830 0.0574 -1.0000 -1.0000 3541810 1582515381.60 151.4712 60.0026 32.0000 1.9972 1.9987 420.2238 420.6081 0.0574 -1.0000 -1.0000 3541873 1582515381.70 151.4712 60.0026 32.0000 1.9964 1.9979 420.3713 420.7555 0.0573 -1.0000 -1.0000 3541951 1582515381.80 151.5431 60.0026 32.0000 1.9975 1.9990 420.3622 420.7472 0.0575 -1.0000 -1.0000 3542029 1582515381.90 151.5781 60.0026 32.0000 1.9973 1.9988 420.1681 420.5530 0.0574 -1.0000 -1.0000 3542092 1582515382.00 151.5781 60.0026 32.0000 1.9969 1.9984 420.2350 420.6192 0.0574 -1.0000 -1.0000 3542560 1582515382.10 151.5781 60.0026 32.0000 1.9963 1.9978 420.3184 420.7028 0.0574 -1.0000 -1.0000 3542623 1582515382.20 151.5781 60.0026 32.0000 1.9969 1.9984 420.3780 420.7641 0.0576 -1.0000 -1.0000 3542826 1582515382.30 151.5781 60.0026 32.0000 1.9975 1.9990 420.2530 420.6381 0.0575 -1.0000 -1.0000 3542888 1582515382.40 151.5192 60.0026 32.0000 1.9975 1.9990 420.2818 420.6674 0.0576 -1.0000 -1.0000 3542951 1582515382.50 151.5192 60.0026 32.0000 1.9965 1.9980 420.3947 420.7807 0.0576 -1.0000 -1.0000 3543029 1582515382.60 151.5192 60.0026 32.0000 1.9968 1.9983 420.3447 420.7309 0.0576 -1.0000 -1.0000 3543092 1582515382.70 151.5192 60.0026 32.0000 1.9968 1.9983 420.1631 420.5483 0.0574 -1.0000 -1.0000 3543154 1582515382.80 151.5192 60.0026 32.0000 1.9969 1.9984 420.2039 420.5883 0.0573 -1.0000 -1.0000 3543217 1582515382.90 151.5224 60.0026 32.0000 1.9957 1.9972 420.3052 420.6898 0.0574 -1.0000 -1.0000 3543279 1582515383.00 151.5224 60.0026 32.0000 1.9952 1.9967 420.3835 420.7678 0.0574 -1.0000 -1.0000 3543357 1582515383.10 151.5224 60.0026 32.0000 1.9967 1.9982 420.1846 420.5697 0.0575 -1.0000 -1.0000 3543420 1582515383.20 151.5224 60.0026 32.0000 1.9969 1.9984 420.1467 420.5314 0.0574 -1.0000 -1.0000 3543483 1582515383.30 151.5224 60.0026 32.0000 1.9966 1.9981 420.3309 420.7166 0.0576 -1.0000 -1.0000 3543561 1582515383.40 151.5227 60.0026 32.0000 1.9951 1.9966 420.3594 420.7452 0.0576 -1.0000 -1.0000 3543623 1582515383.50 151.5244 60.0026 32.0000 1.9959 1.9975 420.3899 420.7758 0.0576 -1.0000 -1.0000 3543826 1582515383.60 151.5244 60.0026 32.0000 1.9963 1.9978 420.1887 420.5745 0.0576 -1.0000 -1.0000 3543888 1582515383.70 151.5244 60.0026 32.0000 1.9968 1.9983 420.2200 420.6052 0.0576 -1.0000 -1.0000 3543951 1582515383.80 151.5244 60.0026 32.0000 1.9960 1.9975 420.3682 420.7544 0.0575 -1.0000 -1.0000 3544029 1582515383.90 151.5184 60.0026 32.0000 1.9969 1.9984 420.3344 420.7199 0.0576 -1.0000 -1.0000 3544092 1582515384.00 151.4787 60.0026 32.0000 1.9969 1.9984 420.2201 420.6056 0.0575 -1.0000 -1.0000 3544342 1582515384.10 151.4787 60.0026 32.0000 1.9969 1.9984 420.3599 420.7449 0.0575 -1.0000 -1.0000 3544404 1582515384.20 151.4787 60.0026 32.0000 1.9962 1.9977 420.4053 420.7907 0.0575 -1.0000 -1.0000 3544467 1582515384.30 151.4787 60.0026 32.0000 1.9975 1.9990 420.2947 420.6794 0.0574 -1.0000 -1.0000 3544529 1582515384.40 151.4787 60.0026 32.0000 1.9976 1.9991 420.1747 420.5592 0.0574 -1.0000 -1.0000 3544607 1582515384.50 151.4710 60.0026 32.0000 1.9961 1.9976 420.2279 420.6130 0.0575 -1.0000 -1.0000 3544795 1582515384.60 151.4344 60.0026 32.0000 1.9962 1.9977 420.3372 420.7230 0.0576 -1.0000 -1.0000 3544857 1582515384.70 151.4344 60.0026 32.0000 1.9968 1.9983 420.3168 420.7021 0.0575 -1.0000 -1.0000 3544935 1582515384.80 151.4344 60.0026 32.0000 1.9972 1.9987 420.1987 420.5843 0.0575 -1.0000 -1.0000 3544998 1582515384.90 151.4344 60.0026 32.0000 1.9965 1.9980 420.2503 420.6356 0.0576 -1.0000 -1.0000 3545061 1582515385.00 151.4344 60.0026 32.0000 1.9960 1.9975 420.4258 420.8098 0.0573 -1.0000 -1.0000 3545123 1582515385.10 151.4393 60.0028 32.0000 1.9962 1.9977 420.2422 420.6282 0.0576 -1.0000 -1.0000 3545186 1582515385.20 151.4393 60.0028 32.0000 1.9972 1.9987 420.1558 420.5414 0.0576 -1.0000 -1.0000 3545264 1582515385.30 151.4393 60.0028 32.0000 1.9974 1.9989 420.2360 420.6208 0.0574 -1.0000 -1.0000 3545326 1582515385.40 151.4393 60.0028 32.0000 1.9967 1.9982 420.3319 420.7179 0.0576 -1.0000 -1.0000 3545388 1582515385.50 151.4393 60.0028 32.0000 1.9969 1.9984 420.2688 420.6543 0.0575 -1.0000 -1.0000 3545795 1582515385.60 151.5166 60.0028 32.0000 1.9988 2.0003 420.1492 420.5333 0.0573 -1.0000 -1.0000 3545857 1582515385.70 151.5166 60.0028 32.0000 1.9975 1.9990 420.2668 420.6512 0.0574 -1.0000 -1.0000 3545920 1582515385.80 151.5166 60.0028 32.0000 1.9967 1.9982 420.2442 420.6290 0.0574 -1.0000 -1.0000 3545982 1582515385.90 151.5166 60.0028 32.0000 1.9970 1.9985 420.2562 420.6418 0.0577 -1.0000 -1.0000 3546045 1582515386.00 151.5166 60.0028 32.0000 1.9982 1.9997 420.1181 420.5042 0.0576 -1.0000 -1.0000 3546279 1582515386.10 151.5148 60.0028 32.0000 1.9978 1.9993 420.2302 420.6162 0.0577 -1.0000 -1.0000 3546357 1582515386.20 151.4879 60.0028 32.0000 1.9969 1.9985 420.2885 420.6747 0.0576 -1.0000 -1.0000 3546420 1582515386.30 151.4879 60.0028 32.0000 1.9967 1.9982 420.3533 420.7393 0.0577 -1.0000 -1.0000 3546482 1582515386.40 151.4879 60.0028 32.0000 1.9971 1.9986 420.1969 420.5839 0.0578 -1.0000 -1.0000 3546545 1582515386.50 151.4879 60.0028 32.0000 1.9974 1.9989 420.1018 420.4877 0.0577 -1.0000 -1.0000 3546607 1582515386.60 151.4879 60.0028 32.0000 1.9978 1.9993 420.1684 420.5552 0.0577 -1.0000 -1.0000 3546670 1582515386.70 151.4733 60.0028 32.0000 1.9971 1.9987 420.3576 420.7440 0.0577 -1.0000 -1.0000 3546748 1582515386.80 151.4732 60.0028 32.0000 1.9965 1.9980 420.4298 420.8174 0.0578 -1.0000 -1.0000 3546811 1582515386.90 151.4732 60.0028 32.0000 1.9968 1.9983 420.2863 420.6737 0.0579 -1.0000 -1.0000 3546873 1582515387.00 151.4732 60.0028 32.0000 1.9970 1.9985 420.1801 420.5675 0.0578 -1.0000 -1.0000 3546951 1582515387.10 151.4732 60.0028 32.0000 1.9968 1.9984 420.3178 420.7049 0.0578 -1.0000 -1.0000 3547295 1582515387.20 151.4732 60.0028 32.0000 1.9971 1.9986 420.3170 420.7036 0.0577 -1.0000 -1.0000 3547357 1582515387.30 151.5763 60.0028 32.0000 1.9967 1.9982 420.2421 420.6287 0.0577 -1.0000 -1.0000 3547420 1582515387.40 151.5763 60.0028 32.0000 1.9970 1.9986 420.2792 420.6657 0.0577 -1.0000 -1.0000 3547483 1582515387.50 151.5763 60.0028 32.0000 1.9964 1.9979 420.2602 420.6463 0.0577 -1.0000 -1.0000 3547576 1582515387.60 151.5763 60.0028 32.0000 1.9965 1.9980 420.3268 420.7135 0.0577 -1.0000 -1.0000 3547638 1582515387.70 151.5763 60.0028 32.0000 1.9969 1.9984 420.3188 420.7054 0.0578 -1.0000 -1.0000 3547748 1582515387.80 151.5713 60.0028 32.0000 1.9967 1.9983 420.2126 420.5993 0.0577 -1.0000 -1.0000 3547826 1582515387.90 151.5645 60.0028 32.0000 1.9966 1.9981 420.1503 420.5347 0.0575 -1.0000 -1.0000 3547888 1582515388.00 151.5645 60.0028 32.0000 1.9959 1.9974 420.3093 420.6953 0.0576 -1.0000 -1.0000 3547951 1582515388.10 151.5645 60.0028 32.0000 1.9964 1.9979 420.3548 420.7416 0.0578 -1.0000 -1.0000 3548060 1582515388.20 151.5645 60.0028 32.0000 1.9971 1.9986 420.2218 420.6071 0.0575 -1.0000 -1.0000 3548123 1582515388.30 151.5645 60.0028 32.0000 1.9970 1.9985 420.2202 420.6058 0.0576 -1.0000 -1.0000 3548185 1582515388.40 151.5154 60.0028 32.0000 1.9958 1.9973 420.3047 420.6903 0.0575 -1.0000 -1.0000 3548248 1582515388.50 151.5154 60.0028 32.0000 1.9968 1.9983 420.2785 420.6650 0.0578 -1.0000 -1.0000 3548310 1582515388.60 151.5154 60.0028 32.0000 1.9968 1.9983 420.1781 420.5652 0.0578 -1.0000 -1.0000 3549045 1582515388.70 151.5154 60.0028 32.0000 1.9962 1.9977 420.1773 420.5641 0.0577 -1.0000 -1.0000 3549123 1582515388.80 151.5154 60.0028 32.0000 1.9967 1.9982 420.3147 420.7014 0.0577 -1.0000 -1.0000 3549186 1582515388.90 151.5053 60.0028 32.0000 1.9965 1.9981 420.4087 420.7949 0.0576 -1.0000 -1.0000 3549264 1582515389.00 151.4984 60.0028 32.0000 1.9970 1.9985 420.2802 420.6660 0.0576 -1.0000 -1.0000 3549326 1582515389.10 151.4984 60.0028 32.0000 1.9963 1.9978 420.1368 420.5219 0.0575 -1.0000 -1.0000 3549388 1582515389.20 151.4984 60.0028 32.0000 1.9958 1.9973 420.3262 420.7123 0.0577 -1.0000 -1.0000 3549451 1582515389.30 151.4984 60.0028 32.0000 1.9955 1.9970 420.3734 420.7580 0.0575 -1.0000 -1.0000 3549529 1582515389.40 151.4984 60.0028 32.0000 1.9968 1.9983 420.3416 420.7271 0.0575 -1.0000 -1.0000 3549592 1582515389.50 151.5052 60.0028 32.0000 1.9963 1.9978 420.3141 420.6988 0.0575 -1.0000 -1.0000 3549670 1582515389.60 151.5052 60.0028 32.0000 1.9961 1.9976 420.4322 420.8185 0.0577 -1.0000 -1.0000 3549732 1582515389.70 151.5052 60.0028 32.0000 1.9965 1.9981 420.3753 420.7617 0.0576 -1.0000 -1.0000 3549795 1582515389.80 151.5052 60.0028 32.0000 1.9973 1.9988 420.1768 420.5623 0.0576 -1.0000 -1.0000 3549873 1582515389.90 151.5052 60.0028 32.0000 1.9973 1.9988 420.1667 420.5513 0.0574 -1.0000 -1.0000 3549935 1582515390.00 151.4543 60.0028 32.0000 1.9966 1.9981 420.3990 420.7849 0.0576 -1.0000 -1.0000 3550029 1582515390.10 151.4483 60.0028 32.0000 1.9972 1.9987 420.3307 420.7164 0.0576 -1.0000 -1.0000 3550107 1582515390.20 151.4483 60.0028 32.0000 1.9963 1.9978 420.2765 420.6627 0.0576 -1.0000 -1.0000 3550326 1582515390.30 151.4483 60.0028 32.0000 1.9974 1.9989 420.1349 420.5209 0.0576 -1.0000 -1.0000 3550388 1582515390.40 151.4483 60.0028 32.0000 1.9971 1.9986 420.2233 420.6079 0.0574 -1.0000 -1.0000 3550467 1582515390.50 151.4483 60.0028 32.0000 1.9978 1.9993 420.4112 420.7962 0.0575 -1.0000 -1.0000 3550529 1582515390.60 151.4722 60.0028 32.0000 1.9967 1.9982 420.2660 420.6520 0.0577 -1.0000 -1.0000 3550607 1582515390.70 151.4722 60.0028 32.0000 1.9974 1.9989 420.1423 420.5267 0.0574 -1.0000 -1.0000 3550842 1582515390.80 151.4722 60.0028 32.0000 1.9970 1.9985 420.2202 420.6048 0.0575 -1.0000 -1.0000 3550904 1582515390.90 151.4722 60.0028 32.0000 1.9968 1.9983 420.3082 420.6941 0.0576 -1.0000 -1.0000 3550967 1582515391.00 151.4722 60.0028 32.0000 1.9968 1.9983 420.3104 420.6957 0.0575 -1.0000 -1.0000 3551029 1582515391.10 151.5273 60.0028 32.0000 1.9975 1.9990 420.2542 420.6392 0.0574 -1.0000 -1.0000 3551108 1582515391.20 151.5407 60.0028 32.0000 1.9975 1.9990 420.1379 420.5222 0.0574 -1.0000 -1.0000 3551326 1582515391.30 151.5407 60.0028 32.0000 1.9970 1.9985 420.2011 420.5849 0.0574 -1.0000 -1.0000 3551404 1582515391.40 151.5407 60.0028 32.0000 1.9964 1.9979 420.3093 420.6957 0.0577 -1.0000 -1.0000 3551467 1582515391.50 151.5407 60.0028 32.0000 1.9962 1.9977 420.3203 420.7062 0.0576 -1.0000 -1.0000 3551529 1582515391.60 151.5407 60.0028 32.0000 1.9976 1.9991 420.2915 420.6776 0.0577 -1.0000 -1.0000 3551608 1582515391.70 151.5271 60.0028 32.0000 1.9968 1.9983 420.2155 420.6024 0.0577 -1.0000 -1.0000 3552060 1582515391.80 151.5271 60.0028 32.0000 1.9969 1.9984 420.3463 420.7320 0.0575 -1.0000 -1.0000 3552123 1582515391.90 151.5271 60.0028 32.0000 1.9974 1.9989 420.2750 420.6603 0.0575 -1.0000 -1.0000 3552185 1582515392.00 151.5271 60.0028 32.0000 1.9972 1.9987 420.1087 420.4942 0.0576 -1.0000 -1.0000 3552248 1582515392.10 151.5271 60.0028 32.0000 1.9968 1.9983 420.2147 420.6000 0.0575 -1.0000 -1.0000 3552326 1582515392.20 151.5269 60.0028 32.0000 1.9969 1.9984 420.3591 420.7443 0.0575 -1.0000 -1.0000 3552388 1582515392.30 151.5268 60.0028 32.0000 1.9969 1.9984 420.3282 420.7147 0.0577 -1.0000 -1.0000 3552717 1582515392.40 151.5268 60.0028 32.0000 1.9966 1.9981 420.1406 420.5261 0.0576 -1.0000 -1.0000 3552779 1582515392.50 151.5268 60.0028 32.0000 1.9975 1.9990 420.1476 420.5342 0.0577 -1.0000 -1.0000 3552842 1582515392.60 151.5268 60.0028 32.0000 1.9965 1.9980 420.2601 420.6462 0.0576 -1.0000 -1.0000 3552904 1582515392.70 151.5268 60.0028 32.0000 1.9963 1.9978 420.4128 420.7992 0.0577 -1.0000 -1.0000 3552983 1582515392.80 151.4837 60.0028 32.0000 1.9968 1.9983 420.2846 420.6713 0.0577 -1.0000 -1.0000 3553529 1582515392.90 151.4837 60.0028 32.0000 1.9966 1.9981 420.2020 420.5877 0.0576 -1.0000 -1.0000 3553592 1582515393.00 151.4837 60.0028 32.0000 1.9961 1.9977 420.3462 420.7328 0.0577 -1.0000 -1.0000 3553670 1582515393.10 151.4837 60.0028 32.0000 1.9966 1.9982 420.2950 420.6808 0.0576 -1.0000 -1.0000 3553732 1582515393.20 151.4837 60.0028 32.0000 1.9973 1.9988 420.1620 420.5491 0.0577 -1.0000 -1.0000 3553795 1582515393.30 151.4856 60.0028 32.0000 1.9979 1.9994 420.0994 420.4850 0.0575 -1.0000 -1.0000 3553857 1582515393.40 151.4856 60.0028 32.0000 1.9968 1.9983 420.3243 420.7100 0.0576 -1.0000 -1.0000 3553920 1582515393.50 151.4856 60.0028 32.0000 1.9963 1.9978 420.2993 420.6864 0.0577 -1.0000 -1.0000 3553998 1582515393.60 151.4856 60.0028 32.0000 1.9972 1.9987 420.2760 420.6613 0.0576 -1.0000 -1.0000 3554060 1582515393.70 151.4856 60.0028 32.0000 1.9970 1.9985 420.0657 420.4515 0.0576 -1.0000 -1.0000 3554123 1582515393.80 151.4724 60.0028 32.0000 1.9971 1.9986 420.1759 420.5612 0.0575 -1.0000 -1.0000 3554217 1582515393.90 151.4500 60.0028 32.0000 1.9968 1.9983 420.2937 420.6786 0.0575 -1.0000 -1.0000 3554279 1582515394.00 151.4500 60.0028 32.0000 1.9972 1.9987 420.3977 420.7822 0.0573 -1.0000 -1.0000 3554342 1582515394.10 151.4500 60.0028 32.0000 1.9972 1.9987 420.1775 420.5623 0.0575 -1.0000 -1.0000 3554420 1582515394.20 151.4500 60.0028 32.0000 1.9974 1.9989 420.1488 420.5332 0.0574 -1.0000 -1.0000 3554482 1582515394.30 151.4500 60.0028 32.0000 1.9967 1.9982 420.2381 420.6230 0.0575 -1.0000 -1.0000 3554545 1582515394.40 151.4500 60.0028 32.0000 1.9972 1.9987 420.3283 420.7130 0.0574 -1.0000 -1.0000 3554623 1582515394.50 151.5288 60.0026 32.0000 1.9980 1.9995 420.2323 420.6177 0.0576 -1.0000 -1.0000 3554685 1582515394.60 151.5288 60.0026 32.0000 1.9975 1.9990 420.0674 420.4535 0.0576 -1.0000 -1.0000 3554748 1582515394.70 151.5288 60.0026 32.0000 1.9974 1.9989 420.2486 420.6332 0.0574 -1.0000 -1.0000 3554811 1582515394.80 151.5288 60.0026 32.0000 1.9968 1.9983 420.3017 420.6875 0.0576 -1.0000 -1.0000 3554873 1582515394.90 151.5288 60.0026 32.0000 1.9977 1.9992 420.2584 420.6437 0.0575 -1.0000 -1.0000 3554935 1582515395.00 151.5288 60.0026 32.0000 1.9982 1.9997 420.2146 420.5996 0.0575 -1.0000 -1.0000 3555014 1582515395.10 151.5288 60.0026 32.0000 1.9973 1.9988 420.1951 420.5799 0.0574 -1.0000 -1.0000 3555076 1582515395.20 151.5288 60.0026 32.0000 1.9968 1.9983 420.3631 420.7476 0.0574 -1.0000 -1.0000 3555138 1582515395.30 151.5288 60.0026 32.0000 1.9975 1.9990 420.1159 420.4999 0.0573 -1.0000 -1.0000 3555217 1582515395.40 151.5288 60.0026 32.0000 1.9977 1.9992 420.1723 420.5568 0.0575 -1.0000 -1.0000 3555842 1582515395.50 151.5282 60.0026 32.0000 1.9969 1.9984 420.1953 420.5801 0.0574 -1.0000 -1.0000 3555920 1582515395.60 151.5170 60.0026 32.0000 1.9963 1.9978 420.4051 420.7892 0.0574 -1.0000 -1.0000 3556014 1582515395.70 151.5170 60.0026 32.0000 1.9968 1.9983 420.2317 420.6165 0.0574 -1.0000 -1.0000 3556076 1582515395.80 151.5170 60.0026 32.0000 1.9967 1.9983 420.1047 420.4895 0.0575 -1.0000 -1.0000 3556138 1582515395.90 151.5170 60.0026 32.0000 1.9971 1.9986 420.0657 420.4505 0.0575 -1.0000 -1.0000 3556201 1582515396.00 151.5170 60.0026 32.0000 1.9962 1.9977 420.2015 420.5870 0.0575 -1.0000 -1.0000 3556264 1582515396.10 151.5226 60.0026 32.0000 1.9965 1.9980 420.3295 420.7149 0.0576 -1.0000 -1.0000 3556342 1582515396.20 151.5229 60.0026 32.0000 1.9971 1.9986 420.2828 420.6685 0.0575 -1.0000 -1.0000 3556404 1582515396.30 151.5229 60.0026 32.0000 1.9975 1.9990 420.1924 420.5770 0.0575 -1.0000 -1.0000 3556467 1582515396.40 151.5229 60.0026 32.0000 1.9969 1.9984 420.1726 420.5583 0.0576 -1.0000 -1.0000 3556560 1582515396.50 151.5229 60.0026 32.0000 1.9965 1.9980 420.1980 420.5832 0.0575 -1.0000 -1.0000 3556623 1582515396.60 151.5229 60.0026 32.0000 1.9972 1.9988 420.2516 420.6371 0.0575 -1.0000 -1.0000 3556685 1582515396.70 151.5229 60.0026 32.0000 1.9972 1.9987 420.0888 420.4722 0.0572 -1.0000 -1.0000 3556748 1582515396.80 151.5553 60.0026 32.0000 1.9963 1.9978 420.1805 420.5644 0.0574 -1.0000 -1.0000 3556811 1582515396.90 151.5553 60.0026 32.0000 1.9960 1.9975 420.3247 420.7084 0.0573 -1.0000 -1.0000 3557092 1582515397.00 151.5553 60.0026 32.0000 1.9972 1.9987 420.2862 420.6715 0.0576 -1.0000 -1.0000 3557170 1582515397.10 151.5553 60.0026 32.0000 1.9976 1.9991 420.2833 420.6687 0.0575 -1.0000 -1.0000 3557232 1582515397.20 151.5553 60.0026 32.0000 1.9970 1.9985 420.1391 420.5249 0.0576 -1.0000 -1.0000 3557295 1582515397.30 151.5553 60.0026 32.0000 1.9969 1.9984 420.0901 420.4757 0.0577 -1.0000 -1.0000 3557373 1582515397.40 151.5098 60.0026 32.0000 1.9961 1.9976 420.2800 420.6659 0.0575 -1.0000 -1.0000 3557545 1582515397.50 151.3886 60.0026 32.0000 1.9964 1.9979 420.3024 420.6891 0.0577 -1.0000 -1.0000 3557623 1582515397.60 151.3886 60.0026 32.0000 1.9972 1.9987 420.1377 420.5238 0.0576 -1.0000 -1.0000 3557670 1582515397.70 151.3886 60.0026 32.0000 1.9967 1.9982 420.0459 420.4314 0.0576 -1.0000 -1.0000 3557732 1582515397.80 151.3886 60.0026 32.0000 1.9965 1.9980 420.1650 420.5503 0.0575 -1.0000 -1.0000 3557810 1582515397.90 151.3886 60.0026 32.0000 1.9961 1.9976 420.3013 420.6876 0.0576 -1.0000 -1.0000 3558685 1582515398.00 151.4718 60.0026 32.0000 1.9965 1.9980 420.1942 420.5796 0.0576 -1.0000 -1.0000 3558748 1582515398.10 151.4718 60.0026 32.0000 1.9973 1.9988 420.1295 420.5149 0.0575 -1.0000 -1.0000 3558826 1582515398.20 151.4718 60.0026 32.0000 1.9967 1.9982 420.1417 420.5268 0.0575 -1.0000 -1.0000 3558888 1582515398.30 151.4718 60.0026 32.0000 1.9957 1.9972 420.1742 420.5598 0.0576 -1.0000 -1.0000 3558951 1582515398.40 151.4718 60.0026 32.0000 1.9971 1.9986 420.3026 420.6881 0.0576 -1.0000 -1.0000 3559029 1582515398.50 151.4487 60.0026 32.0000 1.9972 1.9987 420.1419 420.5270 0.0575 -1.0000 -1.0000 3559092 1582515398.60 151.4226 60.0026 32.0000 1.9982 1.9997 420.0676 420.4520 0.0574 -1.0000 -1.0000 3559154 1582515398.70 151.4226 60.0026 32.0000 1.9980 1.9995 420.2211 420.6061 0.0575 -1.0000 -1.0000 3559217 1582515398.80 151.4226 60.0026 32.0000 1.9967 1.9982 420.2508 420.6358 0.0574 -1.0000 -1.0000 3559279 1582515398.90 151.4226 60.0026 32.0000 1.9970 1.9985 420.0417 420.4279 0.0576 -1.0000 -1.0000 3559342 1582515399.00 151.4226 60.0026 32.0000 1.9976 1.9991 420.0940 420.4784 0.0574 -1.0000 -1.0000 3559420 1582515399.10 151.4522 60.0026 32.0000 1.9970 1.9985 420.2249 420.6098 0.0575 -1.0000 -1.0000 3559482 1582515399.20 151.4522 60.0026 32.0000 1.9964 1.9979 420.2240 420.6090 0.0575 -1.0000 -1.0000 3559638 1582515399.30 151.4522 60.0026 32.0000 1.9970 1.9985 420.3158 420.7008 0.0575 -1.0000 -1.0000 3559701 1582515399.40 151.4522 60.0026 32.0000 1.9969 1.9984 420.2150 420.5988 0.0572 -1.0000 -1.0000 3559763 1582515399.50 151.4522 60.0026 32.0000 1.9975 1.9990 420.0699 420.4542 0.0574 -1.0000 -1.0000 3559842 1582515399.60 151.4540 60.0030 32.0000 1.9971 1.9987 420.0888 420.4736 0.0574 -1.0000 -1.0000 3559904 1582515399.70 151.4540 60.0030 32.0000 1.9969 1.9984 420.1906 420.5749 0.0574 -1.0000 -1.0000 3559967 1582515399.80 151.4540 60.0030 32.0000 1.9964 1.9979 420.3559 420.7424 0.0577 -1.0000 -1.0000 3600045 1582515399.90 151.4540 60.0030 32.0000 1.9969 1.9984 420.0270 420.4129 0.0576 -1.0000 -1.0000 3600107 1582515400.00 151.4540 60.0030 32.0000 1.9978 1.9993 420.1291 420.5151 0.0577 -1.0000 -1.0000 3600170 1582515400.10 151.4757 60.0030 32.0000 1.9978 1.9993 420.1914 420.5771 0.0576 -1.0000 -1.0000 3600248 1582515400.20 151.5777 60.0030 32.0000 1.9970 1.9985 420.2409 420.6260 0.0576 -1.0000 -1.0000 3600310 1582515400.30 151.5777 60.0030 32.0000 1.9964 1.9979 420.2303 420.6147 0.0573 -1.0000 -1.0000 3600373 1582515400.40 151.5777 60.0030 32.0000 1.9979 1.9994 420.1423 420.5264 0.0574 -1.0000 -1.0000 3600451 1582515400.50 151.5777 60.0030 32.0000 1.9974 1.9989 420.0829 420.4672 0.0575 -1.0000 -1.0000 3600779 1582515400.60 151.5777 60.0030 32.0000 1.9968 1.9983 420.2175 420.6042 0.0577 -1.0000 -1.0000 3600842 1582515400.70 151.5582 60.0030 32.0000 1.9968 1.9983 420.2892 420.6755 0.0577 -1.0000 -1.0000 3600920 1582515400.80 151.5582 60.0030 32.0000 1.9973 1.9988 420.2130 420.6000 0.0579 -1.0000 -1.0000 3600982 1582515400.90 151.5582 60.0030 32.0000 1.9973 1.9988 420.0821 420.4708 0.0580 -1.0000 -1.0000 3601045 1582515401.00 151.5582 60.0030 32.0000 1.9976 1.9991 420.1968 420.5867 0.0583 -1.0000 -1.0000 3601310 1582515401.10 151.5582 60.0030 32.0000 1.9967 1.9983 420.2768 420.6675 0.0583 -1.0000 -1.0000 3601373 1582515401.20 151.5582 60.0030 32.0000 1.9962 1.9978 420.1027 420.4930 0.0583 -1.0000 -1.0000 3601435 1582515401.30 151.5575 60.0030 32.0000 1.9965 1.9981 420.0291 420.4182 0.0581 -1.0000 -1.0000 3601513 1582515401.40 151.5567 60.0030 32.0000 1.9968 1.9983 420.0202 420.4076 0.0578 -1.0000 -1.0000 3601576 1582515401.50 151.5567 60.0030 32.0000 1.9958 1.9973 420.2881 420.6757 0.0578 -1.0000 -1.0000 3601654 1582515401.60 151.5567 60.0030 32.0000 1.9966 1.9981 420.2320 420.6175 0.0574 -1.0000 -1.0000 3601717 1582515401.70 151.5567 60.0030 32.0000 1.9972 1.9987 420.1155 420.4999 0.0574 -1.0000 -1.0000 3601779 1582515401.80 151.5567 60.0030 32.0000 1.9974 1.9989 420.0325 420.4174 0.0575 -1.0000 -1.0000 3601920 1582515401.90 151.4617 60.0030 32.0000 1.9966 1.9981 420.1010 420.4849 0.0574 -1.0000 -1.0000 3601982 1582515402.00 151.4617 60.0030 32.0000 1.9965 1.9980 420.2635 420.6478 0.0573 -1.0000 -1.0000 3602045 1582515402.10 151.4617 60.0030 32.0000 1.9975 1.9990 420.2101 420.5943 0.0574 -1.0000 -1.0000 3602139 1582515402.20 151.4617 60.0030 32.0000 1.9975 1.9990 420.0658 420.4511 0.0576 -1.0000 -1.0000 3602185 1582515402.30 151.4617 60.0030 32.0000 1.9965 1.9980 420.1509 420.5359 0.0574 -1.0000 -1.0000 3602263 1582515402.40 151.4597 60.0030 32.0000 1.9969 1.9984 420.2891 420.6741 0.0576 -1.0000 -1.0000 3602326 1582515402.50 151.4597 60.0030 32.0000 1.9974 1.9989 420.1433 420.5291 0.0576 -1.0000 -1.0000 3602561 1582515402.60 151.4597 60.0030 32.0000 1.9971 1.9986 420.0314 420.4168 0.0575 -1.0000 -1.0000 3602623 1582515402.70 151.4597 60.0030 32.0000 1.9970 1.9985 420.1030 420.4885 0.0576 -1.0000 -1.0000 3602701 1582515402.80 151.4597 60.0030 32.0000 1.9964 1.9979 420.2446 420.6309 0.0577 -1.0000 -1.0000 3602763 1582515402.90 151.4530 60.0030 32.0000 1.9968 1.9983 420.2776 420.6640 0.0577 -1.0000 -1.0000 3602826 1582515403.00 151.4264 60.0030 32.0000 1.9974 1.9989 420.1592 420.5457 0.0577 -1.0000 -1.0000 3602904 1582515403.10 151.4264 60.0030 32.0000 1.9974 1.9989 420.1236 420.5104 0.0578 -1.0000 -1.0000 3603092 1582515403.20 151.4264 60.0030 32.0000 1.9972 1.9987 420.1498 420.5351 0.0575 -1.0000 -1.0000 3603154 1582515403.30 151.4264 60.0030 32.0000 1.9960 1.9975 420.1549 420.5398 0.0575 -1.0000 -1.0000 3603232 1582515403.40 151.4264 60.0030 32.0000 1.9977 1.9992 420.1568 420.5425 0.0576 -1.0000 -1.0000 3603295 1582515403.50 151.4264 60.0030 32.0000 1.9970 1.9985 420.0318 420.4171 0.0575 -1.0000 -1.0000 3603357 1582515403.60 151.4348 60.0030 32.0000 1.9972 1.9987 420.2440 420.6290 0.0576 -1.0000 -1.0000 3604045 1582515403.70 151.4348 60.0030 32.0000 1.9964 1.9979 420.2203 420.6052 0.0576 -1.0000 -1.0000 3604107 1582515403.80 151.4348 60.0030 32.0000 1.9970 1.9985 420.1926 420.5777 0.0575 -1.0000 -1.0000 3604248 1582515403.90 151.4348 60.0030 32.0000 1.9975 1.9991 420.1887 420.5741 0.0575 -1.0000 -1.0000 3604310 1582515404.00 151.4348 60.0030 32.0000 1.9974 1.9989 420.0973 420.4817 0.0573 -1.0000 -1.0000 3604388 1582515404.10 151.4730 60.0030 32.0000 1.9971 1.9986 420.2541 420.6385 0.0574 -1.0000 -1.0000 3604467 1582515404.20 151.4730 60.0030 32.0000 1.9968 1.9983 420.3021 420.6857 0.0573 -1.0000 -1.0000 3604529 1582515404.30 151.4730 60.0030 32.0000 1.9972 1.9987 420.2171 420.6020 0.0574 -1.0000 -1.0000 3604592 1582515404.40 151.4730 60.0030 32.0000 1.9973 1.9988 420.1212 420.5059 0.0575 -1.0000 -1.0000 3604654 1582515404.50 151.4730 60.0030 32.0000 1.9973 1.9988 420.2340 420.6196 0.0576 -1.0000 -1.0000 3604717 1582515404.60 151.4536 60.0028 32.0000 1.9967 1.9982 420.3326 420.7184 0.0576 -1.0000 -1.0000 3604779 1582515404.70 151.4449 60.0026 32.0000 1.9973 1.9988 420.1523 420.5365 0.0574 -1.0000 -1.0000 3604857 1582515404.80 151.4449 60.0026 32.0000 1.9974 1.9989 420.0948 420.4797 0.0575 -1.0000 -1.0000 3604920 1582515404.90 151.4449 60.0026 32.0000 1.9967 1.9982 420.1332 420.5189 0.0576 -1.0000 -1.0000 3604983 1582515405.00 151.4449 60.0026 32.0000 1.9963 1.9978 420.2451 420.6311 0.0576 -1.0000 -1.0000 3605061 1582515405.10 151.4449 60.0026 32.0000 1.9967 1.9982 420.2681 420.6536 0.0576 -1.0000 -1.0000 3605279 1582515405.20 151.5097 60.0026 32.0000 1.9975 1.9990 420.1979 420.5844 0.0577 -1.0000 -1.0000 3605342 1582515405.30 151.5097 60.0026 32.0000 1.9969 1.9984 420.1061 420.4907 0.0574 -1.0000 -1.0000 3605435 1582515405.40 151.5097 60.0026 32.0000 1.9966 1.9981 420.2270 420.6122 0.0575 -1.0000 -1.0000 3605498 1582515405.50 151.5097 60.0026 32.0000 1.9964 1.9979 420.2892 420.6751 0.0576 -1.0000 -1.0000 3605576 1582515405.60 151.5097 60.0026 32.0000 1.9966 1.9981 420.2218 420.6066 0.0574 -1.0000 -1.0000 3606045 1582515405.70 151.5618 60.0026 32.0000 1.9971 1.9986 420.1480 420.5319 0.0573 -1.0000 -1.0000 3606123 1582515405.80 151.5618 60.0026 32.0000 1.9969 1.9984 420.2285 420.6130 0.0575 -1.0000 -1.0000 3606185 1582515405.90 151.5618 60.0026 32.0000 1.9966 1.9981 420.3560 420.7411 0.0575 -1.0000 -1.0000 3606248 1582515406.00 151.5618 60.0026 32.0000 1.9966 1.9981 420.2707 420.6547 0.0574 -1.0000 -1.0000 3606310 1582515406.10 151.5618 60.0026 32.0000 1.9965 1.9980 420.1039 420.4883 0.0574 -1.0000 -1.0000 3606388 1582515406.20 151.5473 60.0026 32.0000 1.9965 1.9980 420.0789 420.4627 0.0573 -1.0000 -1.0000 3606498 1582515406.30 151.5280 60.0026 32.0000 1.9966 1.9981 420.2861 420.6703 0.0573 -1.0000 -1.0000 3606560 1582515406.40 151.5280 60.0026 32.0000 1.9971 1.9986 420.3005 420.6847 0.0574 -1.0000 -1.0000 3606638 1582515406.50 151.5280 60.0026 32.0000 1.9965 1.9980 420.2147 420.5987 0.0573 -1.0000 -1.0000 3606701 1582515406.60 151.5280 60.0026 32.0000 1.9966 1.9981 419.9585 420.3426 0.0574 -1.0000 -1.0000 3606826 1582515406.70 151.5280 60.0026 32.0000 1.9970 1.9985 420.0448 420.4301 0.0575 -1.0000 -1.0000 3606904 1582515406.80 151.5112 60.0026 32.0000 1.9965 1.9980 420.1601 420.5449 0.0574 -1.0000 -1.0000 3606951 1582515406.90 151.4904 60.0026 32.0000 1.9971 1.9986 420.1223 420.5071 0.0575 -1.0000 -1.0000 3607013 1582515407.00 151.4904 60.0026 32.0000 1.9974 1.9989 420.0400 420.4239 0.0574 -1.0000 -1.0000 3607092 1582515407.10 151.4904 60.0026 32.0000 1.9973 1.9988 420.1571 420.5430 0.0576 -1.0000 -1.0000 3607295 1582515407.20 151.4904 60.0026 32.0000 1.9969 1.9984 420.3441 420.7288 0.0574 -1.0000 -1.0000 3607357 1582515407.30 151.4904 60.0026 32.0000 1.9972 1.9987 420.2555 420.6403 0.0575 -1.0000 -1.0000 3607420 1582515407.40 151.4899 60.0026 32.0000 1.9973 1.9988 420.0839 420.4688 0.0575 -1.0000 -1.0000 3607483 1582515407.50 151.4899 60.0026 32.0000 1.9972 1.9987 420.0474 420.4319 0.0574 -1.0000 -1.0000 3607561 1582515407.60 151.4899 60.0026 32.0000 1.9956 1.9971 420.2019 420.5866 0.0575 -1.0000 -1.0000 3607795 1582515407.70 151.4899 60.0026 32.0000 1.9970 1.9985 420.1706 420.5552 0.0574 -1.0000 -1.0000 3607888 1582515407.80 151.4899 60.0026 32.0000 1.9979 1.9994 420.0674 420.4524 0.0576 -1.0000 -1.0000 3607951 1582515407.90 151.4899 60.0026 32.0000 1.9975 1.9990 420.1156 420.5019 0.0577 -1.0000 -1.0000 3608013 1582515408.00 151.4685 60.0026 32.0000 1.9967 1.9982 420.2173 420.6038 0.0577 -1.0000 -1.0000 3608076 1582515408.10 151.4685 60.0026 32.0000 1.9978 1.9993 420.0360 420.4222 0.0577 -1.0000 -1.0000 3608154 1582515408.20 151.4685 60.0026 32.0000 1.9981 1.9996 420.0538 420.4397 0.0576 -1.0000 -1.0000 3608920 1582515408.30 151.4685 60.0026 32.0000 1.9962 1.9977 420.1430 420.5284 0.0576 -1.0000 -1.0000 3608983 1582515408.40 151.4685 60.0026 32.0000 1.9962 1.9977 420.2029 420.5878 0.0574 -1.0000 -1.0000 3609045 1582515408.50 151.4783 60.0026 32.0000 1.9969 1.9984 420.1954 420.5795 0.0574 -1.0000 -1.0000 3609123 1582515408.60 151.4861 60.0026 32.0000 1.9976 1.9991 420.0187 420.4029 0.0574 -1.0000 -1.0000 3609185 1582515408.70 151.4861 60.0026 32.0000 1.9979 1.9994 420.0089 420.3932 0.0574 -1.0000 -1.0000 3609263 1582515408.80 151.4861 60.0026 32.0000 1.9969 1.9984 420.1369 420.5199 0.0572 -1.0000 -1.0000 3609326 1582515408.90 151.4861 60.0026 32.0000 1.9963 1.9978 420.2710 420.6554 0.0574 -1.0000 -1.0000 3609388 1582515409.00 151.4861 60.0026 32.0000 1.9972 1.9987 420.2650 420.6483 0.0572 -1.0000 -1.0000 3609451 1582515409.10 151.5084 60.0026 32.0000 1.9971 1.9986 420.1217 420.5068 0.0575 -1.0000 -1.0000 3609513 1582515409.20 151.5105 60.0026 32.0000 1.9969 1.9984 420.2845 420.6688 0.0574 -1.0000 -1.0000 3610092 1582515409.30 151.5105 60.0026 32.0000 1.9970 1.9985 420.2717 420.6564 0.0575 -1.0000 -1.0000 3610170 1582515409.40 151.5105 60.0026 32.0000 1.9974 1.9989 420.1562 420.5412 0.0575 -1.0000 -1.0000 3610263 1582515409.50 151.5105 60.0026 32.0000 1.9973 1.9988 420.1203 420.5053 0.0575 -1.0000 -1.0000 3610326 1582515409.60 151.5122 60.0026 32.0000 1.9967 1.9982 420.2402 420.6248 0.0575 -1.0000 -1.0000 3610388 1582515409.70 151.5588 60.0018 32.0000 1.9974 1.9989 420.2834 420.6687 0.0575 -1.0000 -1.0000 3610451 1582515409.80 151.5588 60.0018 32.0000 1.9971 1.9986 420.1746 420.5602 0.0576 -1.0000 -1.0000 3610529 1582515409.90 151.5588 60.0018 32.0000 1.9976 1.9991 419.8951 420.2804 0.0575 -1.0000 -1.0000 3610592 1582515410.00 151.5588 60.0018 32.0000 1.9967 1.9982 420.0825 420.4673 0.0575 -1.0000 -1.0000 3610654 1582515410.10 151.5588 60.0018 32.0000 1.9961 1.9976 420.2620 420.6478 0.0577 -1.0000 -1.0000 3610732 1582515410.20 151.5668 60.0018 32.0000 1.9969 1.9984 420.2911 420.6765 0.0575 -1.0000 -1.0000 3610795 1582515410.30 151.5668 60.0018 32.0000 1.9976 1.9991 419.9995 420.3834 0.0574 -1.0000 -1.0000 3610857 1582515410.40 151.5668 60.0018 32.0000 1.9968 1.9983 420.1223 420.5072 0.0575 -1.0000 -1.0000 3610920 1582515410.50 151.5668 60.0018 32.0000 1.9967 1.9982 420.2808 420.6658 0.0575 -1.0000 -1.0000 3610982 1582515410.60 151.5668 60.0018 32.0000 1.9972 1.9987 420.3041 420.6903 0.0577 -1.0000 -1.0000 3611045 1582515410.70 151.5668 60.0018 32.0000 1.9982 1.9997 420.1077 420.4951 0.0579 -1.0000 -1.0000 3611123 1582515410.80 151.5668 60.0018 32.0000 1.9970 1.9985 419.9871 420.3743 0.0578 -1.0000 -1.0000 3611185 1582515410.90 151.5735 60.0018 32.0000 1.9967 1.9982 420.1630 420.5486 0.0575 -1.0000 -1.0000 3611248 1582515411.00 151.5735 60.0018 32.0000 1.9961 1.9976 420.2391 420.6243 0.0575 -1.0000 -1.0000 3611326 1582515411.10 151.5735 60.0018 32.0000 1.9963 1.9978 420.1762 420.5617 0.0576 -1.0000 -1.0000 3611388 1582515411.20 151.5735 60.0018 32.0000 1.9973 1.9988 420.1391 420.5249 0.0577 -1.0000 -1.0000 3611826 1582515411.30 151.5735 60.0018 32.0000 1.9980 1.9996 420.0864 420.4732 0.0577 -1.0000 -1.0000 3611904 1582515411.40 151.5390 60.0018 32.0000 1.9977 1.9992 420.1506 420.5366 0.0576 -1.0000 -1.0000 3611998 1582515411.50 151.5390 60.0018 32.0000 1.9973 1.9988 420.1851 420.5707 0.0576 -1.0000 -1.0000 3612076 1582515411.60 151.5390 60.0018 32.0000 1.9971 1.9987 420.0879 420.4733 0.0576 -1.0000 -1.0000 3612138 1582515411.70 151.5390 60.0018 32.0000 1.9979 1.9994 420.0744 420.4607 0.0577 -1.0000 -1.0000 3612201 1582515411.80 151.5390 60.0018 32.0000 1.9966 1.9981 420.1053 420.4913 0.0576 -1.0000 -1.0000 3612279 1582515411.90 151.5390 60.0018 32.0000 1.9963 1.9978 420.2614 420.6481 0.0577 -1.0000 -1.0000 3612326 1582515412.00 151.5297 60.0018 32.0000 1.9964 1.9980 420.1893 420.5750 0.0575 -1.0000 -1.0000 3612388 1582515412.10 151.5088 60.0018 32.0000 1.9976 1.9991 420.0945 420.4795 0.0575 -1.0000 -1.0000 3612482 1582515412.20 151.5088 60.0018 32.0000 1.9970 1.9986 420.0419 420.4280 0.0576 -1.0000 -1.0000 3612545 1582515412.30 151.5088 60.0018 32.0000 1.9964 1.9980 420.1320 420.5167 0.0574 -1.0000 -1.0000 3612607 1582515412.40 151.5088 60.0018 32.0000 1.9963 1.9978 420.1903 420.5753 0.0575 -1.0000 -1.0000 3612685 1582515412.50 151.5088 60.0018 32.0000 1.9966 1.9981 420.3345 420.7192 0.0573 -1.0000 -1.0000 3612748 1582515412.60 151.5088 60.0018 32.0000 1.9969 1.9983 420.1425 420.5260 0.0574 -1.0000 -1.0000 3612811 1582515412.70 151.4615 60.0018 32.0000 1.9967 1.9982 420.0903 420.4754 0.0575 -1.0000 -1.0000 3612888 1582515412.80 151.4615 60.0018 32.0000 1.9963 1.9978 420.2653 420.6511 0.0576 -1.0000 -1.0000 3613076 1582515412.90 151.5008 60.0018 32.0000 1.9964 1.9979 420.2815 420.6674 0.0576 -1.0000 -1.0000 3613138 1582515413.00 151.5008 60.0018 32.0000 1.9978 1.9993 420.0085 420.3932 0.0575 -1.0000 -1.0000 3613217 1582515413.10 151.5008 60.0018 32.0000 1.9973 1.9988 419.9618 420.3461 0.0574 -1.0000 -1.0000 3613279 1582515413.20 151.5008 60.0018 32.0000 1.9973 1.9988 420.1523 420.5364 0.0573 -1.0000 -1.0000 3613342 1582515413.30 151.5008 60.0018 32.0000 1.9971 1.9986 420.1645 420.5487 0.0573 -1.0000 -1.0000 3613592 1582515413.40 151.5008 60.0018 32.0000 1.9962 1.9977 420.2329 420.6176 0.0575 -1.0000 -1.0000 3613654 1582515413.50 151.5008 60.0018 32.0000 1.9971 1.9986 420.0594 420.4444 0.0575 -1.0000 -1.0000 3613732 1582515413.60 151.5008 60.0018 32.0000 1.9977 1.9992 420.0757 420.4615 0.0576 -1.0000 -1.0000 3613795 1582515413.70 151.5008 60.0018 32.0000 1.9980 1.9995 420.0929 420.4784 0.0576 -1.0000 -1.0000 3613857 1582515413.80 151.4913 60.0018 32.0000 1.9970 1.9985 420.1627 420.5485 0.0576 -1.0000 -1.0000 3614310 1582515413.90 151.4839 60.0018 32.0000 1.9972 1.9987 420.1628 420.5471 0.0574 -1.0000 -1.0000 3614373 1582515414.00 151.4839 60.0018 32.0000 1.9975 1.9990 420.0742 420.4593 0.0576 -1.0000 -1.0000 3614435 1582515414.10 151.4839 60.0018 32.0000 1.9973 1.9988 420.1761 420.5618 0.0578 -1.0000 -1.0000 3614513 1582515414.20 151.4839 60.0018 32.0000 1.9967 1.9982 420.2753 420.6604 0.0575 -1.0000 -1.0000 3614576 1582515414.30 151.4839 60.0018 32.0000 1.9966 1.9981 420.2795 420.6651 0.0575 -1.0000 -1.0000 3614638 1582515414.40 151.4876 60.0018 32.0000 1.9977 1.9992 420.1414 420.5272 0.0577 -1.0000 -1.0000 3614717 1582515414.50 151.4876 60.0018 32.0000 1.9974 1.9989 420.0473 420.4335 0.0577 -1.0000 -1.0000 3614779 1582515414.60 151.4876 60.0018 32.0000 1.9967 1.9982 420.3018 420.6878 0.0576 -1.0000 -1.0000 3614842 1582515414.70 151.4876 60.0018 32.0000 1.9965 1.9980 420.2826 420.6677 0.0575 -1.0000 -1.0000 3614904 1582515414.80 151.4876 60.0018 32.0000 1.9970 1.9985 420.2553 420.6407 0.0576 -1.0000 -1.0000 3615279 1582515414.90 151.4620 60.0015 32.0000 1.9972 1.9987 420.0257 420.4126 0.0577 -1.0000 -1.0000 3615342 1582515415.00 151.4620 60.0015 32.0000 1.9965 1.9980 420.2058 420.5907 0.0575 -1.0000 -1.0000 3615420 1582515415.10 151.4620 60.0015 32.0000 1.9967 1.9982 420.2816 420.6664 0.0574 -1.0000 -1.0000 3615482 1582515415.20 151.4620 60.0015 32.0000 1.9966 1.9981 420.3275 420.7126 0.0575 -1.0000 -1.0000 3615545 1582515415.30 151.4620 60.0015 32.0000 1.9971 1.9986 420.1500 420.5349 0.0575 -1.0000 -1.0000 3615623 1582515415.40 151.4620 60.0015 32.0000 1.9975 1.9990 419.9988 420.3837 0.0575 -1.0000 -1.0000 3615685 1582515415.50 151.5307 60.0015 32.0000 1.9973 1.9988 420.0361 420.4211 0.0575 -1.0000 -1.0000 3615763 1582515415.60 151.5536 60.0015 32.0000 1.9973 1.9988 420.1513 420.5356 0.0574 -1.0000 -1.0000 3615826 1582515415.70 151.5536 60.0015 32.0000 1.9959 1.9974 420.2771 420.6613 0.0574 -1.0000 -1.0000 3615904 1582515415.80 151.5536 60.0015 32.0000 1.9967 1.9982 420.2176 420.6019 0.0574 -1.0000 -1.0000 3615982 1582515415.90 151.5536 60.0015 32.0000 1.9977 1.9992 420.0829 420.4668 0.0572 -1.0000 -1.0000 3616060 1582515416.00 151.5536 60.0015 32.0000 1.9982 1.9997 419.9965 420.3795 0.0573 -1.0000 -1.0000 3616123 1582515416.10 151.5542 60.0015 32.0000 1.9971 1.9986 420.2605 420.6449 0.0574 -1.0000 -1.0000 3616201 1582515416.20 151.5542 60.0015 32.0000 1.9970 1.9985 420.1963 420.5802 0.0573 -1.0000 -1.0000 3616263 1582515416.30 151.5542 60.0015 32.0000 1.9971 1.9987 420.0884 420.4723 0.0573 -1.0000 -1.0000 3616326 1582515416.40 151.5542 60.0015 32.0000 1.9971 1.9986 420.0282 420.4119 0.0574 -1.0000 -1.0000 3616811 1582515416.50 151.5542 60.0015 32.0000 1.9967 1.9982 420.1729 420.5566 0.0573 -1.0000 -1.0000 3616873 1582515416.60 151.5844 60.0015 32.0000 1.9968 1.9983 420.2750 420.6594 0.0574 -1.0000 -1.0000 3616935 1582515416.70 151.5844 60.0015 32.0000 1.9961 1.9976 420.2093 420.5935 0.0573 -1.0000 -1.0000 3616998 1582515416.80 151.5844 60.0015 32.0000 1.9966 1.9981 420.0970 420.4804 0.0573 -1.0000 -1.0000 3617061 1582515416.90 151.5844 60.0015 32.0000 1.9970 1.9985 420.1001 420.4837 0.0573 -1.0000 -1.0000 3617685 1582515417.00 151.5844 60.0015 32.0000 1.9971 1.9986 420.2356 420.6198 0.0574 -1.0000 -1.0000 3617842 1582515417.10 151.5844 60.0015 32.0000 1.9965 1.9980 420.1332 420.5177 0.0574 -1.0000 -1.0000 3617904 1582515417.20 151.5844 60.0015 32.0000 1.9971 1.9986 420.0770 420.4610 0.0573 -1.0000 -1.0000 3617967 1582515417.30 151.5651 60.0015 32.0000 1.9969 1.9984 420.1148 420.4982 0.0572 -1.0000 -1.0000 3618029 1582515417.40 151.5651 60.0015 32.0000 1.9963 1.9978 420.2214 420.6049 0.0573 -1.0000 -1.0000 3618092 1582515417.50 151.5651 60.0015 32.0000 1.9968 1.9983 420.1904 420.5738 0.0572 -1.0000 -1.0000 3618170 1582515417.60 151.5651 60.0015 32.0000 1.9974 1.9989 420.1605 420.5433 0.0572 -1.0000 -1.0000 3618232 1582515417.70 151.5651 60.0015 32.0000 1.9968 1.9983 420.1343 420.5172 0.0572 -1.0000 -1.0000 3618295 1582515417.80 151.5517 60.0015 32.0000 1.9963 1.9978 420.2132 420.5966 0.0572 -1.0000 -1.0000 3618373 1582515417.90 151.5316 60.0015 32.0000 1.9967 1.9982 420.2086 420.5922 0.0573 -1.0000 -1.0000 3618810 1582515418.00 151.5316 60.0015 32.0000 1.9983 1.9998 420.0538 420.4372 0.0573 -1.0000 -1.0000 3618873 1582515418.10 151.5316 60.0015 32.0000 1.9977 1.9992 419.9499 420.3347 0.0575 -1.0000 -1.0000 3618951 1582515418.20 151.5316 60.0015 32.0000 1.9963 1.9978 420.1085 420.4929 0.0574 -1.0000 -1.0000 3619014 1582515418.30 151.5316 60.0015 32.0000 1.9965 1.9980 420.1601 420.5438 0.0573 -1.0000 -1.0000 3619076 1582515418.40 151.5257 60.0015 32.0000 1.9968 1.9983 420.1795 420.5639 0.0574 -1.0000 -1.0000 3619154 1582515418.50 151.4322 60.0015 32.0000 1.9971 1.9986 420.0322 420.4166 0.0575 -1.0000 -1.0000 3619217 1582515418.60 151.4322 60.0015 32.0000 1.9970 1.9985 420.1287 420.5133 0.0574 -1.0000 -1.0000 3619279 1582515418.70 151.4322 60.0015 32.0000 1.9964 1.9979 420.2654 420.6508 0.0575 -1.0000 -1.0000 3619357 1582515418.80 151.4322 60.0015 32.0000 1.9966 1.9981 420.0571 420.4411 0.0575 -1.0000 -1.0000 3619435 1582515418.90 151.4322 60.0015 32.0000 1.9977 1.9992 419.9777 420.3631 0.0576 -1.0000 -1.0000 3619498 1582515419.00 151.4322 60.0015 32.0000 1.9973 1.9988 420.0393 420.4239 0.0575 -1.0000 -1.0000 3619561 1582515419.10 151.4322 60.0015 32.0000 1.9965 1.9980 420.1889 420.5750 0.0576 -1.0000 -1.0000 3619623 1582515419.20 151.4322 60.0015 32.0000 1.9970 1.9985 420.0743 420.4594 0.0575 -1.0000 -1.0000 3619701 1582515419.30 151.4322 60.0015 32.0000 1.9969 1.9984 419.9554 420.3403 0.0575 -1.0000 -1.0000 3619779 1582515419.40 151.4322 60.0015 32.0000 1.9972 1.9987 419.9987 420.3834 0.0575 -1.0000 -1.0000 3619842 1582515419.50 151.4322 60.0015 32.0000 1.9972 1.9988 420.0968 420.4818 0.0575 -1.0000 -1.0000 3619920 1582515419.60 151.4322 60.0015 32.0000 1.9967 1.9982 420.1464 420.5310 0.0574 -1.0000 -1.0000 3619982 1582515419.70 151.5000 60.0016 32.0000 1.9977 1.9992 420.1031 420.4879 0.0575 -1.0000 -1.0000 3620045 1582515419.80 151.5000 60.0016 32.0000 1.9971 1.9987 419.9799 420.3645 0.0575 -1.0000 -1.0000 3620123 1582515419.90 151.5000 60.0016 32.0000 1.9974 1.9990 419.9849 420.3710 0.0577 -1.0000 -1.0000 3620170 1582515420.00 151.4918 60.0016 32.0000 1.9963 1.9978 420.0566 420.4432 0.0577 -1.0000 -1.0000 3620388 1582515420.10 151.4907 60.0016 32.0000 1.9966 1.9981 420.2588 420.6443 0.0576 -1.0000 -1.0000 3620467 1582515420.20 151.4907 60.0016 32.0000 1.9974 1.9989 420.0869 420.4727 0.0576 -1.0000 -1.0000 3620529 1582515420.30 151.4907 60.0016 32.0000 1.9974 1.9989 420.0134 420.3984 0.0575 -1.0000 -1.0000 3620592 1582515420.40 151.4907 60.0016 32.0000 1.9965 1.9980 420.0868 420.4728 0.0577 -1.0000 -1.0000 3620654 1582515420.50 151.4907 60.0016 32.0000 1.9977 1.9992 420.2209 420.6071 0.0576 -1.0000 -1.0000 3620888 1582515420.60 151.4907 60.0016 32.0000 1.9966 1.9981 420.1865 420.5713 0.0574 -1.0000 -1.0000 3620951 1582515420.70 151.4907 60.0016 32.0000 1.9975 1.9990 420.1222 420.5066 0.0574 -1.0000 -1.0000 3621013 1582515420.80 151.4907 60.0016 32.0000 1.9964 1.9979 420.1113 420.4963 0.0575 -1.0000 -1.0000 3621076 1582515420.90 151.4907 60.0016 32.0000 1.9963 1.9978 420.1861 420.5702 0.0573 -1.0000 -1.0000 3621138 1582515421.00 151.5306 60.0016 32.0000 1.9971 1.9986 420.1206 420.5056 0.0575 -1.0000 -1.0000 3621217 1582515421.10 151.5306 60.0016 32.0000 1.9969 1.9984 420.0084 420.3926 0.0574 -1.0000 -1.0000 3621279 1582515421.20 151.5306 60.0016 32.0000 1.9972 1.9987 420.0412 420.4253 0.0573 -1.0000 -1.0000 3621342 1582515421.30 151.5306 60.0016 32.0000 1.9968 1.9983 420.1630 420.5470 0.0574 -1.0000 -1.0000 3621420 1582515421.40 151.5306 60.0016 32.0000 1.9972 1.9987 420.1375 420.5234 0.0576 -1.0000 -1.0000 3621482 1582515421.50 151.5306 60.0016 32.0000 1.9981 1.9996 420.0603 420.4456 0.0575 -1.0000 -1.0000 3621576 1582515421.60 151.5455 60.0016 32.0000 1.9977 1.9992 420.0300 420.4152 0.0576 -1.0000 -1.0000 3621638 1582515421.70 151.5455 60.0016 32.0000 1.9971 1.9986 420.2367 420.6221 0.0576 -1.0000 -1.0000 3621701 1582515421.80 151.5455 60.0016 32.0000 1.9966 1.9981 420.2174 420.6032 0.0575 -1.0000 -1.0000 3621764 1582515421.90 151.5455 60.0016 32.0000 1.9972 1.9988 420.1094 420.4940 0.0574 -1.0000 -1.0000 3621826 1582515422.00 151.5455 60.0016 32.0000 1.9968 1.9983 420.1024 420.4857 0.0572 -1.0000 -1.0000 3622342 1582515422.10 151.5455 60.0016 32.0000 1.9967 1.9982 420.1891 420.5728 0.0573 -1.0000 -1.0000 3622404 1582515422.20 151.5233 60.0016 32.0000 1.9965 1.9980 420.1459 420.5308 0.0575 -1.0000 -1.0000 3622467 1582515422.30 151.4917 60.0016 32.0000 1.9963 1.9978 420.0287 420.4136 0.0575 -1.0000 -1.0000 3622529 1582515422.40 151.4917 60.0016 32.0000 1.9965 1.9980 420.0151 420.3996 0.0574 -1.0000 -1.0000 3622607 1582515422.50 151.4917 60.0016 32.0000 1.9957 1.9972 420.1447 420.5296 0.0574 -1.0000 -1.0000 3622670 1582515422.60 151.4917 60.0016 32.0000 1.9958 1.9973 420.1326 420.5160 0.0573 -1.0000 -1.0000 3622732 1582515422.70 151.4917 60.0016 32.0000 1.9976 1.9991 420.1304 420.5133 0.0572 -1.0000 -1.0000 3622811 1582515422.80 151.5443 60.0016 32.0000 1.9966 1.9981 420.0012 420.3854 0.0574 -1.0000 -1.0000 3622873 1582515422.90 151.5443 60.0016 32.0000 1.9961 1.9976 420.0769 420.4610 0.0574 -1.0000 -1.0000 3622935 1582515423.00 151.5443 60.0016 32.0000 1.9965 1.9980 420.2200 420.6044 0.0574 -1.0000 -1.0000 3622998 1582515423.10 151.5443 60.0016 32.0000 1.9968 1.9983 420.0655 420.4502 0.0575 -1.0000 -1.0000 3623108 1582515423.20 151.5443 60.0016 32.0000 1.9969 1.9984 420.0754 420.4589 0.0573 -1.0000 -1.0000 3623170 1582515423.30 151.5443 60.0016 32.0000 1.9965 1.9980 420.0466 420.4306 0.0573 -1.0000 -1.0000 3623232 1582515423.40 151.4529 60.0016 32.0000 1.9958 1.9973 420.1274 420.5114 0.0574 -1.0000 -1.0000 3623295 1582515423.50 151.4506 60.0016 32.0000 1.9959 1.9974 420.2905 420.6750 0.0574 -1.0000 -1.0000 3623373 1582515423.60 151.4506 60.0016 32.0000 1.9969 1.9984 420.0986 420.4840 0.0576 -1.0000 -1.0000 3623888 1582515423.70 151.4506 60.0016 32.0000 1.9976 1.9991 419.9926 420.3775 0.0575 -1.0000 -1.0000 3623967 1582515423.80 151.4506 60.0016 32.0000 1.9977 1.9992 419.8939 420.2784 0.0574 -1.0000 -1.0000 3624045 1582515423.90 151.4484 60.0016 32.0000 1.9962 1.9977 420.1456 420.5300 0.0574 -1.0000 -1.0000 3624107 1582515424.00 151.4381 60.0016 32.0000 1.9958 1.9973 420.2228 420.6062 0.0572 -1.0000 -1.0000 3624170 1582515424.10 151.4381 60.0016 32.0000 1.9968 1.9983 420.1290 420.5120 0.0572 -1.0000 -1.0000 3624326 1582515424.20 151.4381 60.0016 32.0000 1.9974 1.9989 419.9937 420.3777 0.0574 -1.0000 -1.0000 3624388 1582515424.30 151.4381 60.0016 32.0000 1.9974 1.9989 420.2137 420.5988 0.0575 -1.0000 -1.0000 3624451 1582515424.40 151.4381 60.0016 32.0000 1.9972 1.9987 420.0873 420.4714 0.0573 -1.0000 -1.0000 3624529 1582515424.50 151.4557 60.0016 32.0000 1.9973 1.9988 420.0707 420.4543 0.0573 -1.0000 -1.0000 3624592 1582515424.60 151.4557 60.0016 32.0000 1.9973 1.9988 420.1582 420.5418 0.0574 -1.0000 -1.0000 3624826 1582515424.70 151.4557 60.0016 32.0000 1.9968 1.9983 420.3020 420.6852 0.0572 -1.0000 -1.0000 3624904 1582515424.80 151.4557 60.0016 32.0000 1.9969 1.9984 420.1807 420.5640 0.0572 -1.0000 -1.0000 3624967 1582515424.90 151.4557 60.0016 32.0000 1.9978 1.9993 420.0396 420.4232 0.0573 -1.0000 -1.0000 3625029 1582515425.00 151.4598 60.0016 32.0000 1.9974 1.9989 420.0258 420.4082 0.0571 -1.0000 -1.0000 3625107 1582515425.10 151.4682 60.0016 32.0000 1.9966 1.9981 420.3546 420.7380 0.0573 -1.0000 -1.0000 3625311 1582515425.20 151.4682 60.0016 32.0000 1.9962 1.9977 420.2827 420.6653 0.0571 -1.0000 -1.0000 3625373 1582515425.30 151.4682 60.0016 32.0000 1.9981 1.9996 420.0879 420.4710 0.0572 -1.0000 -1.0000 3625451 1582515425.40 151.4682 60.0016 32.0000 1.9981 1.9996 420.1399 420.5235 0.0573 -1.0000 -1.0000 3625514 1582515425.50 151.4704 60.0016 32.0000 1.9961 1.9976 420.2615 420.6450 0.0572 -1.0000 -1.0000 3625576 1582515425.60 151.5085 60.0016 32.0000 1.9964 1.9979 420.2918 420.6748 0.0572 -1.0000 -1.0000 3625638 1582515425.70 151.5085 60.0016 32.0000 1.9976 1.9991 420.1006 420.4846 0.0573 -1.0000 -1.0000 3625701 1582515425.80 151.5085 60.0016 32.0000 1.9979 1.9994 420.1101 420.4942 0.0574 -1.0000 -1.0000 3625795 1582515425.90 151.5085 60.0016 32.0000 1.9966 1.9981 420.1870 420.5705 0.0572 -1.0000 -1.0000 3625857 1582515426.00 151.5085 60.0016 32.0000 1.9964 1.9979 420.2800 420.6625 0.0572 -1.0000 -1.0000 3625920 1582515426.10 151.5111 60.0016 32.0000 1.9962 1.9977 420.1281 420.5121 0.0574 -1.0000 -1.0000 3626107 1582515426.20 151.5177 60.0016 32.0000 1.9971 1.9986 420.0255 420.4100 0.0575 -1.0000 -1.0000 3626170 1582515426.30 151.5177 60.0016 32.0000 1.9978 1.9993 419.9527 420.3365 0.0573 -1.0000 -1.0000 3626232 1582515426.40 151.5177 60.0016 32.0000 1.9977 1.9992 420.1068 420.4909 0.0574 -1.0000 -1.0000 3626310 1582515426.50 151.5177 60.0016 32.0000 1.9967 1.9982 420.2659 420.6502 0.0574 -1.0000 -1.0000 3626373 1582515426.60 151.5177 60.0016 32.0000 1.9967 1.9982 420.0961 420.4800 0.0574 -1.0000 -1.0000 3626607 1582515426.70 151.5177 60.0016 32.0000 1.9974 1.9989 420.0583 420.4429 0.0574 -1.0000 -1.0000 3626685 1582515426.80 151.5177 60.0016 32.0000 1.9977 1.9992 420.1813 420.5654 0.0574 -1.0000 -1.0000 3626748 1582515426.90 151.5457 60.0016 32.0000 1.9965 1.9980 420.2628 420.6468 0.0573 -1.0000 -1.0000 3626811 1582515427.00 151.5457 60.0016 32.0000 1.9970 1.9985 420.1683 420.5532 0.0574 -1.0000 -1.0000 3626873 1582515427.10 151.5457 60.0016 32.0000 1.9973 1.9988 420.0730 420.4568 0.0574 -1.0000 -1.0000 3627061 1582515427.20 151.5457 60.0016 32.0000 1.9973 1.9988 420.0349 420.4189 0.0573 -1.0000 -1.0000 3627123 1582515427.30 151.5457 60.0016 32.0000 1.9971 1.9986 420.2388 420.6221 0.0573 -1.0000 -1.0000 3627201 1582515427.40 151.5138 60.0016 32.0000 1.9960 1.9975 420.2798 420.6642 0.0574 -1.0000 -1.0000 3627264 1582515427.50 151.4996 60.0016 32.0000 1.9969 1.9984 420.1089 420.4931 0.0574 -1.0000 -1.0000 3627342 1582515427.60 151.4996 60.0016 32.0000 1.9969 1.9984 420.0740 420.4580 0.0574 -1.0000 -1.0000 3627404 1582515427.70 151.4996 60.0016 32.0000 1.9975 1.9990 420.0334 420.4172 0.0573 -1.0000 -1.0000 3627795 1582515427.80 151.4996 60.0016 32.0000 1.9959 1.9974 420.2968 420.6802 0.0572 -1.0000 -1.0000 3627873 1582515427.90 151.4996 60.0016 32.0000 1.9969 1.9984 420.2587 420.6430 0.0574 -1.0000 -1.0000 3627935 1582515428.00 151.4996 60.0016 32.0000 1.9971 1.9986 420.0783 420.4624 0.0572 -1.0000 -1.0000 3627998 1582515428.10 151.4777 60.0016 32.0000 1.9976 1.9991 420.0546 420.4381 0.0572 -1.0000 -1.0000 3628076 1582515428.20 151.4777 60.0016 32.0000 1.9968 1.9983 420.2322 420.6156 0.0572 -1.0000 -1.0000 3628826 1582515428.30 151.4777 60.0016 32.0000 1.9967 1.9982 420.3198 420.7035 0.0573 -1.0000 -1.0000 3628951 1582515428.40 151.4777 60.0016 32.0000 1.9974 1.9989 420.1721 420.5559 0.0573 -1.0000 -1.0000 3629061 1582515428.50 151.4777 60.0016 32.0000 1.9976 1.9991 420.1502 420.5336 0.0572 -1.0000 -1.0000 3629123 1582515428.60 151.4766 60.0016 32.0000 1.9966 1.9981 420.1528 420.5345 0.0570 -1.0000 -1.0000 3629185 1582515428.70 151.4736 60.0016 32.0000 1.9964 1.9979 420.2314 420.6138 0.0572 -1.0000 -1.0000 3629373 1582515428.80 151.4736 60.0016 32.0000 1.9961 1.9976 420.3198 420.7037 0.0573 -1.0000 -1.0000 3629435 1582515428.90 151.4736 60.0016 32.0000 1.9969 1.9984 420.1858 420.5696 0.0573 -1.0000 -1.0000 3629498 1582515429.00 151.4736 60.0016 32.0000 1.9968 1.9983 420.2338 420.6163 0.0572 -1.0000 -1.0000 3629561 1582515429.10 151.4736 60.0016 32.0000 1.9962 1.9977 420.3207 420.7041 0.0572 -1.0000 -1.0000 3629623 1582515429.20 151.5138 60.0016 32.0000 1.9964 1.9979 420.2998 420.6843 0.0575 -1.0000 -1.0000 3629685 1582515429.30 151.5138 60.0016 32.0000 1.9975 1.9990 420.1062 420.4897 0.0572 -1.0000 -1.0000 3629763 1582515429.40 151.5138 60.0016 32.0000 1.9973 1.9988 420.0406 420.4228 0.0572 -1.0000 -1.0000 3629826 1582515429.50 151.5138 60.0016 32.0000 1.9974 1.9989 420.1872 420.5706 0.0572 -1.0000 -1.0000 3629904 1582515429.60 151.5138 60.0016 32.0000 1.9967 1.9982 420.3397 420.7219 0.0571 -1.0000 -1.0000 3629967 1582515429.70 151.5138 60.0016 32.0000 1.9974 1.9989 420.1358 420.5188 0.0572 -1.0000 -1.0000 3630029 1582515429.80 151.5245 60.0017 32.0000 1.9981 1.9996 420.0710 420.4534 0.0572 -1.0000 -1.0000 3630107 1582515429.90 151.5303 60.0018 32.0000 1.9977 1.9992 420.0741 420.4565 0.0571 -1.0000 -1.0000 3630170 1582515430.00 151.5303 60.0018 32.0000 1.9972 1.9987 420.1390 420.5222 0.0573 -1.0000 -1.0000 3630232 1582515430.10 151.5303 60.0018 32.0000 1.9972 1.9987 420.2111 420.5950 0.0573 -1.0000 -1.0000 3630310 1582515430.20 151.5303 60.0018 32.0000 1.9967 1.9982 420.1114 420.4948 0.0572 -1.0000 -1.0000 3630373 1582515430.30 151.5303 60.0018 32.0000 1.9968 1.9983 420.0043 420.3881 0.0572 -1.0000 -1.0000 3630435 1582515430.40 151.5360 60.0018 32.0000 1.9965 1.9980 420.2262 420.6096 0.0571 -1.0000 -1.0000 3630623 1582515430.50 151.5542 60.0018 32.0000 1.9964 1.9979 420.2501 420.6337 0.0573 -1.0000 -1.0000 3630685 1582515430.60 151.5542 60.0018 32.0000 1.9970 1.9985 420.2390 420.6221 0.0572 -1.0000 -1.0000 3630748 1582515430.70 151.5542 60.0018 32.0000 1.9973 1.9988 420.1704 420.5542 0.0573 -1.0000 -1.0000 3630811 1582515430.80 151.5542 60.0018 32.0000 1.9972 1.9987 420.0956 420.4787 0.0572 -1.0000 -1.0000 3630873 1582515430.90 151.5542 60.0018 32.0000 1.9969 1.9984 420.0701 420.4534 0.0573 -1.0000 -1.0000 3630951 1582515431.00 151.5914 60.0018 32.0000 1.9960 1.9975 420.2512 420.6354 0.0573 -1.0000 -1.0000 3631029 1582515431.10 151.5914 60.0018 32.0000 1.9968 1.9983 420.3536 420.7377 0.0573 -1.0000 -1.0000 3631092 1582515431.20 151.5914 60.0018 32.0000 1.9970 1.9985 420.0964 420.4799 0.0572 -1.0000 -1.0000 3631154 1582515431.30 151.5914 60.0018 32.0000 1.9969 1.9984 420.1389 420.5212 0.0571 -1.0000 -1.0000 3631295 1582515431.40 151.5914 60.0018 32.0000 1.9956 1.9971 420.1811 420.5642 0.0572 -1.0000 -1.0000 3631358 1582515431.50 151.5914 60.0018 32.0000 1.9962 1.9977 420.1686 420.5518 0.0572 -1.0000 -1.0000 3631435 1582515431.60 151.5850 60.0018 32.0000 1.9972 1.9987 420.1188 420.5029 0.0573 -1.0000 -1.0000 3631545 1582515431.70 151.5837 60.0018 32.0000 1.9975 1.9990 420.0350 420.4174 0.0571 -1.0000 -1.0000 3631608 1582515431.80 151.5837 60.0018 32.0000 1.9980 1.9995 420.0937 420.4766 0.0572 -1.0000 -1.0000 3631685 1582515431.90 151.5837 60.0018 32.0000 1.9965 1.9980 420.2548 420.6383 0.0572 -1.0000 -1.0000 3631748 1582515432.00 151.5837 60.0018 32.0000 1.9957 1.9972 420.2345 420.6166 0.0570 -1.0000 -1.0000 3631810 1582515432.10 151.5837 60.0018 32.0000 1.9964 1.9979 420.1507 420.5320 0.0569 -1.0000 -1.0000 3631888 1582515432.20 151.5167 60.0018 32.0000 1.9968 1.9983 420.1369 420.5189 0.0571 -1.0000 -1.0000 3631951 1582515432.30 151.5167 60.0018 32.0000 1.9969 1.9984 420.0234 420.4063 0.0572 -1.0000 -1.0000 3632326 1582515432.40 151.5167 60.0018 32.0000 1.9962 1.9977 420.2256 420.6087 0.0572 -1.0000 -1.0000 3632404 1582515432.50 151.5167 60.0018 32.0000 1.9964 1.9979 420.1351 420.5189 0.0574 -1.0000 -1.0000 3632467 1582515432.60 151.5167 60.0018 32.0000 1.9974 1.9989 420.1013 420.4845 0.0572 -1.0000 -1.0000 3632529 1582515432.70 151.4390 60.0018 32.0000 1.9963 1.9978 420.1155 420.4975 0.0571 -1.0000 -1.0000 3632607 1582515432.80 151.4357 60.0018 32.0000 1.9963 1.9978 420.2448 420.6277 0.0572 -1.0000 -1.0000 3632842 1582515432.90 151.4357 60.0018 32.0000 1.9960 1.9975 420.2958 420.6778 0.0570 -1.0000 -1.0000 3632904 1582515433.00 151.4357 60.0018 32.0000 1.9978 1.9993 420.1423 420.5245 0.0571 -1.0000 -1.0000 3632982 1582515433.10 151.4357 60.0018 32.0000 1.9969 1.9984 420.0631 420.4460 0.0572 -1.0000 -1.0000 3633045 1582515433.20 151.4357 60.0018 32.0000 1.9973 1.9988 420.1458 420.5281 0.0572 -1.0000 -1.0000 3633108 1582515433.30 151.4363 60.0018 32.0000 1.9968 1.9983 420.2257 420.6096 0.0572 -1.0000 -1.0000 3634138 1582515433.40 151.4363 60.0018 32.0000 1.9961 1.9976 420.1962 420.5787 0.0571 -1.0000 -1.0000 3634201 1582515433.50 151.4363 60.0018 32.0000 1.9973 1.9988 420.1007 420.4835 0.0572 -1.0000 -1.0000 3634279 1582515433.60 151.4363 60.0018 32.0000 1.9969 1.9984 420.1626 420.5443 0.0570 -1.0000 -1.0000 3634342 1582515433.70 151.4363 60.0018 32.0000 1.9963 1.9978 420.2107 420.5935 0.0572 -1.0000 -1.0000 3634404 1582515433.80 151.4363 60.0018 32.0000 1.9969 1.9984 420.1345 420.5180 0.0573 -1.0000 -1.0000 3634482 1582515433.90 151.4832 60.0018 32.0000 1.9968 1.9983 420.0862 420.4682 0.0570 -1.0000 -1.0000 3634545 1582515434.00 151.4832 60.0018 32.0000 1.9968 1.9983 420.2194 420.6015 0.0570 -1.0000 -1.0000 3634607 1582515434.10 151.4832 60.0018 32.0000 1.9966 1.9981 420.2882 420.6696 0.0569 -1.0000 -1.0000 3634670 1582515434.20 151.4832 60.0018 32.0000 1.9973 1.9988 420.2889 420.6718 0.0572 -1.0000 -1.0000 3634764 1582515434.30 151.4832 60.0018 32.0000 1.9976 1.9991 420.0716 420.4538 0.0571 -1.0000 -1.0000 3634826 1582515434.40 151.4976 60.0018 32.0000 1.9965 1.9980 420.1709 420.5535 0.0571 -1.0000 -1.0000 3634888 1582515434.50 151.4976 60.0018 32.0000 1.9967 1.9982 420.2591 420.6422 0.0572 -1.0000 -1.0000 3634951 1582515434.60 151.4976 60.0018 32.0000 1.9964 1.9979 420.3093 420.6926 0.0572 -1.0000 -1.0000 3635014 1582515434.70 151.4976 60.0018 32.0000 1.9974 1.9989 420.0072 420.3903 0.0573 -1.0000 -1.0000 3635092 1582515434.80 151.4976 60.0018 32.0000 1.9968 1.9983 420.1729 420.5561 0.0571 -1.0000 -1.0000 3635154 1582515434.90 151.5192 60.0020 32.0000 1.9965 1.9980 420.2596 420.6419 0.0571 -1.0000 -1.0000 3635217 1582515435.00 151.5655 60.0024 32.0000 1.9971 1.9986 420.1299 420.5123 0.0570 -1.0000 -1.0000 3635279 1582515435.10 151.5655 60.0024 32.0000 1.9977 1.9992 419.9677 420.3497 0.0571 -1.0000 -1.0000 3635358 1582515435.20 151.5655 60.0024 32.0000 1.9973 1.9988 420.1668 420.5492 0.0571 -1.0000 -1.0000 3635404 1582515435.30 151.5655 60.0024 32.0000 1.9966 1.9981 420.2883 420.6704 0.0570 -1.0000 -1.0000 3635482 1582515435.40 151.5655 60.0024 32.0000 1.9966 1.9981 420.2344 420.6164 0.0571 -1.0000 -1.0000 3635545 1582515435.50 151.5655 60.0024 32.0000 1.9965 1.9980 420.0878 420.4704 0.0571 -1.0000 -1.0000 3635623 1582515435.60 151.5655 60.0024 32.0000 1.9975 1.9990 420.1376 420.5204 0.0572 -1.0000 -1.0000 3635685 1582515435.70 151.5655 60.0024 32.0000 1.9967 1.9982 420.0960 420.4783 0.0572 -1.0000 -1.0000 3635748 1582515435.80 151.5655 60.0024 32.0000 1.9971 1.9986 420.1268 420.5105 0.0573 -1.0000 -1.0000 3635826 1582515435.90 151.5655 60.0024 32.0000 1.9969 1.9984 420.0347 420.4178 0.0572 -1.0000 -1.0000 3636076 1582515436.00 151.5482 60.0024 32.0000 1.9972 1.9987 420.0175 420.4004 0.0572 -1.0000 -1.0000 3636138 1582515436.10 151.5448 60.0024 32.0000 1.9970 1.9985 420.1519 420.5350 0.0572 -1.0000 -1.0000 3636201 1582515436.20 151.5448 60.0024 32.0000 1.9965 1.9980 420.2728 420.6558 0.0572 -1.0000 -1.0000 3636263 1582515436.30 151.5448 60.0024 32.0000 1.9963 1.9978 420.2336 420.6171 0.0573 -1.0000 -1.0000 3636342 1582515436.40 151.5448 60.0024 32.0000 1.9970 1.9985 420.0832 420.4662 0.0572 -1.0000 -1.0000 3636404 1582515436.50 151.5448 60.0024 32.0000 1.9980 1.9995 420.0769 420.4592 0.0571 -1.0000 -1.0000 3636467 1582515436.60 151.5448 60.0024 32.0000 1.9961 1.9976 420.1778 420.5598 0.0571 -1.0000 -1.0000 3636529 1582515436.70 151.4419 60.0024 32.0000 1.9962 1.9977 420.2629 420.6452 0.0570 -1.0000 -1.0000 3636607 1582515436.80 151.4384 60.0024 32.0000 1.9960 1.9975 420.2247 420.6066 0.0571 -1.0000 -1.0000 3636670 1582515436.90 151.4384 60.0024 32.0000 1.9972 1.9987 420.0627 420.4444 0.0569 -1.0000 -1.0000 3637108 1582515437.00 151.4384 60.0024 32.0000 1.9971 1.9986 420.1781 420.5596 0.0570 -1.0000 -1.0000 3637170 1582515437.10 151.4384 60.0024 32.0000 1.9969 1.9984 420.2797 420.6623 0.0572 -1.0000 -1.0000 3637248 1582515437.20 151.4384 60.0024 32.0000 1.9969 1.9984 420.1527 420.5362 0.0572 -1.0000 -1.0000 3637311 1582515437.30 151.4121 60.0024 32.0000 1.9970 1.9985 420.0752 420.4585 0.0573 -1.0000 -1.0000 3637373 1582515437.40 151.4121 60.0024 32.0000 1.9969 1.9984 420.2272 420.6102 0.0572 -1.0000 -1.0000 3637435 1582515437.50 151.4121 60.0024 32.0000 1.9969 1.9984 420.3435 420.7279 0.0572 -1.0000 -1.0000 3637810 1582515437.60 151.4121 60.0024 32.0000 1.9966 1.9981 420.3286 420.7110 0.0571 -1.0000 -1.0000 3637873 1582515437.70 151.4121 60.0024 32.0000 1.9976 1.9991 420.2239 420.6065 0.0571 -1.0000 -1.0000 3637935 1582515437.80 151.4121 60.0024 32.0000 1.9975 1.9990 420.0697 420.4509 0.0569 -1.0000 -1.0000 3638013 1582515437.90 151.4657 60.0024 32.0000 1.9972 1.9986 420.1313 420.5127 0.0570 -1.0000 -1.0000 3638076 1582515438.00 151.4687 60.0024 32.0000 1.9966 1.9981 420.2934 420.6763 0.0572 -1.0000 -1.0000 3638326 1582515438.10 151.4687 60.0024 32.0000 1.9969 1.9984 420.2883 420.6708 0.0571 -1.0000 -1.0000 3638404 1582515438.20 151.4687 60.0024 32.0000 1.9974 1.9989 420.0667 420.4492 0.0571 -1.0000 -1.0000 3638467 1582515438.30 151.4687 60.0024 32.0000 1.9967 1.9982 420.2144 420.5963 0.0570 -1.0000 -1.0000 3638529 1582515438.40 151.4703 60.0024 32.0000 1.9963 1.9978 420.2393 420.6217 0.0571 -1.0000 -1.0000 3638592 1582515438.50 151.4910 60.0024 32.0000 1.9965 1.9980 420.2601 420.6426 0.0571 -1.0000 -1.0000 3638858 1582515438.60 151.4910 60.0024 32.0000 1.9974 1.9989 420.1609 420.5436 0.0572 -1.0000 -1.0000 3638920 1582515438.70 151.4910 60.0024 32.0000 1.9968 1.9983 420.0749 420.4577 0.0571 -1.0000 -1.0000 3638998 1582515438.80 151.4910 60.0024 32.0000 1.9965 1.9980 420.1304 420.5124 0.0570 -1.0000 -1.0000 3639061 1582515438.90 151.4910 60.0024 32.0000 1.9967 1.9982 420.2444 420.6270 0.0572 -1.0000 -1.0000 3639123 1582515439.00 151.5408 60.0024 32.0000 1.9964 1.9979 420.2397 420.6232 0.0572 -1.0000 -1.0000 3639185 1582515439.10 151.5408 60.0024 32.0000 1.9971 1.9986 420.1683 420.5510 0.0572 -1.0000 -1.0000 3639248 1582515439.20 151.5408 60.0024 32.0000 1.9977 1.9992 420.0626 420.4452 0.0571 -1.0000 -1.0000 3639311 1582515439.30 151.5408 60.0024 32.0000 1.9968 1.9983 420.3031 420.6849 0.0570 -1.0000 -1.0000 3639388 1582515439.40 151.5408 60.0024 32.0000 1.9963 1.9978 420.2463 420.6284 0.0571 -1.0000 -1.0000 3639451 1582515439.50 151.5472 60.0026 32.0000 1.9961 1.9976 420.1459 420.5280 0.0571 -1.0000 -1.0000 3639592 1582515439.60 151.5602 60.0030 32.0000 1.9971 1.9986 420.1292 420.5117 0.0572 -1.0000 -1.0000 3639654 1582515439.70 151.5602 60.0030 32.0000 1.9966 1.9981 420.2735 420.6553 0.0570 -1.0000 -1.0000 3639717 1582515439.80 151.5602 60.0030 32.0000 1.9965 1.9980 420.3248 420.7079 0.0571 -1.0000 -1.0000 3639779 1582515439.90 151.5602 60.0030 32.0000 1.9954 1.9969 420.2473 420.6290 0.0570 -1.0000 -1.0000 3639873 1582515440.00 151.5602 60.0030 32.0000 1.9969 1.9984 420.1842 420.5674 0.0572 -1.0000 -1.0000 3640107 1582515440.10 151.5602 60.0030 32.0000 1.9969 1.9984 420.0670 420.4485 0.0570 -1.0000 -1.0000 3640170 1582515440.20 151.5602 60.0030 32.0000 1.9964 1.9978 420.2413 420.6232 0.0570 -1.0000 -1.0000 3640232 1582515440.30 151.5819 60.0030 32.0000 1.9966 1.9981 420.3580 420.7401 0.0570 -1.0000 -1.0000 3640295 1582515440.40 151.5819 60.0030 32.0000 1.9968 1.9983 420.1530 420.5363 0.0572 -1.0000 -1.0000 3640373 1582515440.50 151.5819 60.0030 32.0000 1.9971 1.9986 420.1980 420.5807 0.0571 -1.0000 -1.0000 3640435 1582515440.60 151.5819 60.0030 32.0000 1.9964 1.9978 420.3006 420.6828 0.0571 -1.0000 -1.0000 3640607 1582515440.70 151.5819 60.0030 32.0000 1.9963 1.9978 420.3124 420.6958 0.0572 -1.0000 -1.0000 3640685 1582515440.80 151.4908 60.0030 32.0000 1.9967 1.9982 420.2025 420.5847 0.0571 -1.0000 -1.0000 3640748 1582515440.90 151.4730 60.0030 32.0000 1.9974 1.9989 420.0401 420.4223 0.0571 -1.0000 -1.0000 3640842 1582515441.00 151.4730 60.0030 32.0000 1.9964 1.9978 420.1995 420.5821 0.0571 -1.0000 -1.0000 3640904 1582515441.10 151.4730 60.0030 32.0000 1.9961 1.9976 420.2454 420.6280 0.0571 -1.0000 -1.0000 3641342 1582515441.20 151.4730 60.0030 32.0000 1.9964 1.9979 420.2815 420.6646 0.0572 -1.0000 -1.0000 3641404 1582515441.30 151.4730 60.0030 32.0000 1.9971 1.9986 420.1229 420.5069 0.0574 -1.0000 -1.0000 3641482 1582515441.40 151.4537 60.0030 32.0000 1.9973 1.9988 420.1134 420.4971 0.0572 -1.0000 -1.0000 3641545 1582515441.50 151.4375 60.0030 32.0000 1.9973 1.9988 420.1998 420.5821 0.0571 -1.0000 -1.0000 3641623 1582515441.60 151.4375 60.0030 32.0000 1.9966 1.9981 420.2343 420.6168 0.0571 -1.0000 -1.0000 3641842 1582515441.70 151.4375 60.0030 32.0000 1.9967 1.9982 420.0631 420.4460 0.0572 -1.0000 -1.0000 3641904 1582515441.80 151.4375 60.0030 32.0000 1.9968 1.9983 420.1376 420.5184 0.0570 -1.0000 -1.0000 3641982 1582515441.90 151.4375 60.0030 32.0000 1.9959 1.9974 420.2553 420.6383 0.0572 -1.0000 -1.0000 3642045 1582515442.00 151.4653 60.0030 32.0000 1.9969 1.9984 420.2736 420.6570 0.0572 -1.0000 -1.0000 3642107 1582515442.10 151.4653 60.0030 32.0000 1.9971 1.9986 420.1537 420.5350 0.0569 -1.0000 -1.0000 3642357 1582515442.20 151.4653 60.0030 32.0000 1.9973 1.9988 420.1216 420.5030 0.0569 -1.0000 -1.0000 3642420 1582515442.30 151.4653 60.0030 32.0000 1.9970 1.9985 420.2431 420.6245 0.0570 -1.0000 -1.0000 3642482 1582515442.40 151.4653 60.0030 32.0000 1.9964 1.9979 420.3151 420.6971 0.0570 -1.0000 -1.0000 3642560 1582515442.50 151.4668 60.0030 32.0000 1.9963 1.9978 420.1749 420.5561 0.0570 -1.0000 -1.0000 3642623 1582515442.60 151.4670 60.0030 32.0000 1.9973 1.9988 420.0357 420.4177 0.0571 -1.0000 -1.0000 3642795 1582515442.70 151.4670 60.0030 32.0000 1.9975 1.9990 420.0291 420.4114 0.0571 -1.0000 -1.0000 3642873 1582515442.80 151.4670 60.0030 32.0000 1.9967 1.9982 420.2348 420.6161 0.0569 -1.0000 -1.0000 3642935 1582515442.90 151.4670 60.0030 32.0000 1.9960 1.9975 420.2463 420.6276 0.0569 -1.0000 -1.0000 3642998 1582515443.00 151.4670 60.0030 32.0000 1.9971 1.9986 420.1126 420.4936 0.0569 -1.0000 -1.0000 3643076 1582515443.10 151.5614 60.0030 32.0000 1.9970 1.9985 420.2187 420.5997 0.0569 -1.0000 -1.0000 3643561 1582515443.20 151.5614 60.0030 32.0000 1.9963 1.9978 420.3406 420.7214 0.0569 -1.0000 -1.0000 3643623 1582515443.30 151.5614 60.0030 32.0000 1.9972 1.9987 420.1866 420.5678 0.0569 -1.0000 -1.0000 3643685 1582515443.40 151.5614 60.0030 32.0000 1.9975 1.9990 420.2033 420.5852 0.0571 -1.0000 -1.0000 3643748 1582515443.50 151.5614 60.0030 32.0000 1.9972 1.9987 420.0580 420.4399 0.0570 -1.0000 -1.0000 3643826 1582515443.60 151.5266 60.0030 32.0000 1.9971 1.9986 420.2396 420.6220 0.0571 -1.0000 -1.0000 3644217 1582515443.70 151.5029 60.0030 32.0000 1.9966 1.9981 420.2752 420.6572 0.0570 -1.0000 -1.0000 3644279 1582515443.80 151.5029 60.0030 32.0000 1.9964 1.9979 420.2094 420.5908 0.0570 -1.0000 -1.0000 3644342 1582515443.90 151.5029 60.0030 32.0000 1.9968 1.9983 420.1479 420.5304 0.0571 -1.0000 -1.0000 3644404 1582515444.00 151.5029 60.0030 32.0000 1.9957 1.9972 420.1645 420.5471 0.0571 -1.0000 -1.0000 3644467 1582515444.10 151.5029 60.0030 32.0000 1.9960 1.9975 420.3119 420.6945 0.0571 -1.0000 -1.0000 3644560 1582515444.20 151.4867 60.0030 32.0000 1.9973 1.9988 420.2358 420.6184 0.0571 -1.0000 -1.0000 3644623 1582515444.30 151.4845 60.0030 32.0000 1.9966 1.9981 420.0709 420.4524 0.0569 -1.0000 -1.0000 3644685 1582515444.40 151.4845 60.0030 32.0000 1.9967 1.9982 420.1958 420.5769 0.0570 -1.0000 -1.0000 3644764 1582515444.50 151.4845 60.0030 32.0000 1.9963 1.9978 420.2853 420.6680 0.0571 -1.0000 -1.0000 3644826 1582515444.60 151.4845 60.0030 32.0000 1.9961 1.9976 420.2727 420.6545 0.0570 -1.0000 -1.0000 3644888 1582515444.70 151.4844 60.0030 32.0000 1.9976 1.9990 420.0853 420.4664 0.0569 -1.0000 -1.0000 3645061 1582515444.80 151.4766 60.0029 32.0000 1.9976 1.9991 420.0879 420.4686 0.0568 -1.0000 -1.0000 3645123 1582515444.90 151.4766 60.0029 32.0000 1.9973 1.9988 420.1431 420.5241 0.0570 -1.0000 -1.0000 3645185 1582515445.00 151.4766 60.0029 32.0000 1.9971 1.9986 420.2403 420.6214 0.0568 -1.0000 -1.0000 3645263 1582515445.10 151.4766 60.0029 32.0000 1.9973 1.9988 420.0822 420.4627 0.0568 -1.0000 -1.0000 3645342 1582515445.20 151.4766 60.0029 32.0000 1.9968 1.9983 420.1349 420.5159 0.0570 -1.0000 -1.0000 3645404 1582515445.30 151.4260 60.0029 32.0000 1.9979 1.9994 420.1588 420.5420 0.0572 -1.0000 -1.0000 3645482 1582515445.40 151.4260 60.0029 32.0000 1.9966 1.9981 420.1855 420.5686 0.0569 -1.0000 -1.0000 3645545 1582515445.50 151.4260 60.0029 32.0000 1.9964 1.9979 420.2405 420.6230 0.0571 -1.0000 -1.0000 3645608 1582515445.60 151.4260 60.0029 32.0000 1.9971 1.9985 420.0662 420.4484 0.0572 -1.0000 -1.0000 3645670 1582515445.70 151.4260 60.0029 32.0000 1.9978 1.9993 420.0871 420.4705 0.0573 -1.0000 -1.0000 3646060 1582515445.80 151.4261 60.0029 32.0000 1.9966 1.9981 420.1019 420.4847 0.0572 -1.0000 -1.0000 3646138 1582515445.90 151.4273 60.0029 32.0000 1.9967 1.9982 420.2744 420.6567 0.0570 -1.0000 -1.0000 3646201 1582515446.00 151.4273 60.0029 32.0000 1.9965 1.9980 420.2594 420.6408 0.0570 -1.0000 -1.0000 3646264 1582515446.10 151.4273 60.0029 32.0000 1.9971 1.9986 420.1878 420.5689 0.0569 -1.0000 -1.0000 3646342 1582515446.20 151.4273 60.0029 32.0000 1.9980 1.9995 420.1741 420.5561 0.0571 -1.0000 -1.0000 3646404 1582515446.30 151.4273 60.0029 32.0000 1.9961 1.9976 420.3400 420.7223 0.0570 -1.0000 -1.0000 3646467 1582515446.40 151.5117 60.0029 32.0000 1.9962 1.9977 420.2608 420.6438 0.0572 -1.0000 -1.0000 3646545 1582515446.50 151.5117 60.0029 32.0000 1.9969 1.9984 420.1502 420.5329 0.0571 -1.0000 -1.0000 3646607 1582515446.60 151.5117 60.0029 32.0000 1.9971 1.9986 420.0522 420.4340 0.0570 -1.0000 -1.0000 3646670 1582515446.70 151.5117 60.0029 32.0000 1.9967 1.9982 420.1690 420.5503 0.0569 -1.0000 -1.0000 3646858 1582515446.80 151.5117 60.0029 32.0000 1.9966 1.9981 420.2519 420.6333 0.0569 -1.0000 -1.0000 3646920 1582515446.90 151.5121 60.0029 32.0000 1.9961 1.9976 420.2507 420.6324 0.0570 -1.0000 -1.0000 3646982 1582515447.00 151.5291 60.0029 32.0000 1.9980 1.9995 419.9733 420.3556 0.0571 -1.0000 -1.0000 3647045 1582515447.10 151.5291 60.0029 32.0000 1.9968 1.9983 420.0339 420.4150 0.0569 -1.0000 -1.0000 3647295 1582515447.20 151.5291 60.0029 32.0000 1.9964 1.9979 420.1400 420.5219 0.0570 -1.0000 -1.0000 3647357 1582515447.30 151.5291 60.0029 32.0000 1.9972 1.9987 420.2191 420.6007 0.0570 -1.0000 -1.0000 3647435 1582515447.40 151.5291 60.0029 32.0000 1.9975 1.9989 420.1290 420.5097 0.0568 -1.0000 -1.0000 3647498 1582515447.50 151.5392 60.0029 32.0000 1.9972 1.9987 420.0606 420.4418 0.0569 -1.0000 -1.0000 3647561 1582515447.60 151.5392 60.0029 32.0000 1.9964 1.9979 420.2586 420.6396 0.0569 -1.0000 -1.0000 3647623 1582515447.70 151.5392 60.0029 32.0000 1.9963 1.9978 420.2846 420.6664 0.0569 -1.0000 -1.0000 3647685 1582515447.80 151.5392 60.0029 32.0000 1.9971 1.9986 420.1681 420.5500 0.0570 -1.0000 -1.0000 3648357 1582515447.90 151.5392 60.0029 32.0000 1.9975 1.9990 420.0367 420.4189 0.0571 -1.0000 -1.0000 3648420 1582515448.00 151.5253 60.0029 32.0000 1.9978 1.9993 420.1267 420.5086 0.0570 -1.0000 -1.0000 3648482 1582515448.10 151.5197 60.0029 32.0000 1.9971 1.9986 420.2473 420.6287 0.0570 -1.0000 -1.0000 3648560 1582515448.20 151.5197 60.0029 32.0000 1.9967 1.9982 420.1691 420.5515 0.0571 -1.0000 -1.0000 3648623 1582515448.30 151.5197 60.0029 32.0000 1.9967 1.9982 420.0872 420.4699 0.0571 -1.0000 -1.0000 3648685 1582515448.40 151.5197 60.0029 32.0000 1.9970 1.9985 419.9930 420.3751 0.0570 -1.0000 -1.0000 3648748 1582515448.50 151.5197 60.0029 32.0000 1.9969 1.9984 420.1530 420.5344 0.0570 -1.0000 -1.0000 3648826 1582515448.60 151.4735 60.0029 32.0000 1.9966 1.9981 420.2302 420.6123 0.0572 -1.0000 -1.0000 3648888 1582515448.70 151.4735 60.0029 32.0000 1.9970 1.9985 420.0810 420.4648 0.0574 -1.0000 -1.0000 3648951 1582515448.80 151.4735 60.0029 32.0000 1.9975 1.9990 420.0187 420.4012 0.0571 -1.0000 -1.0000 3649092 1582515448.90 151.4735 60.0029 32.0000 1.9968 1.9983 420.2471 420.6286 0.0569 -1.0000 -1.0000 3649154 1582515449.00 151.4735 60.0029 32.0000 1.9960 1.9975 420.3462 420.7271 0.0569 -1.0000 -1.0000 3649217 1582515449.10 151.4735 60.0029 32.0000 1.9970 1.9985 420.2227 420.6046 0.0571 -1.0000 -1.0000 3649295 1582515449.20 151.4735 60.0029 32.0000 1.9973 1.9988 420.0474 420.4287 0.0569 -1.0000 -1.0000 3649358 1582515449.30 151.4307 60.0029 32.0000 1.9966 1.9981 420.1192 420.5004 0.0569 -1.0000 -1.0000 3649592 1582515449.40 151.4307 60.0029 32.0000 1.9962 1.9976 420.2183 420.5988 0.0567 -1.0000 -1.0000 3649654 1582515449.50 151.4307 60.0029 32.0000 1.9964 1.9978 420.2972 420.6800 0.0571 -1.0000 -1.0000 3649717 1582515449.60 151.4307 60.0029 32.0000 1.9972 1.9987 420.1010 420.4822 0.0569 -1.0000 -1.0000 3649795 1582515449.70 151.4307 60.0029 32.0000 1.9971 1.9986 420.0970 420.4777 0.0569 -1.0000 -1.0000 3649857 1582515449.80 151.4307 60.0029 32.0000 1.9967 1.9982 420.2148 420.5968 0.0571 -1.0000 -1.0000 3650092 1582515449.90 151.4216 60.0022 32.0000 1.9973 1.9988 420.1240 420.5053 0.0569 -1.0000 -1.0000 3650154 1582515450.00 151.4216 60.0022 32.0000 1.9978 1.9993 420.0440 420.4251 0.0569 -1.0000 -1.0000 3650217 1582515450.10 151.4216 60.0022 32.0000 1.9958 1.9973 420.2274 420.6083 0.0569 -1.0000 -1.0000 3650279 1582515450.20 151.4216 60.0022 32.0000 1.9961 1.9976 420.2419 420.6214 0.0567 -1.0000 -1.0000 3650467 1582515450.30 151.4216 60.0022 32.0000 1.9966 1.9981 420.1955 420.5763 0.0569 -1.0000 -1.0000 3650592 1582515450.40 151.5105 60.0022 32.0000 1.9968 1.9983 420.1179 420.4989 0.0569 -1.0000 -1.0000 3650654 1582515450.50 151.5105 60.0022 32.0000 1.9973 1.9988 419.9970 420.3773 0.0568 -1.0000 -1.0000 3650717 1582515450.60 151.5105 60.0022 32.0000 1.9963 1.9978 420.1331 420.5147 0.0570 -1.0000 -1.0000 3650779 1582515450.70 151.5105 60.0022 32.0000 1.9966 1.9981 420.2969 420.6775 0.0567 -1.0000 -1.0000 3650857 1582515450.80 151.5105 60.0022 32.0000 1.9965 1.9980 420.1401 420.5209 0.0569 -1.0000 -1.0000 3651670 1582515450.90 151.5165 60.0022 32.0000 1.9967 1.9982 420.1369 420.5176 0.0569 -1.0000 -1.0000 3651732 1582515451.00 151.5336 60.0022 32.0000 1.9964 1.9979 420.2243 420.6058 0.0569 -1.0000 -1.0000 3651810 1582515451.10 151.5336 60.0022 32.0000 1.9956 1.9970 420.2224 420.6032 0.0568 -1.0000 -1.0000 3651873 1582515451.20 151.5336 60.0022 32.0000 1.9968 1.9983 420.0024 420.3829 0.0568 -1.0000 -1.0000 3651935 1582515451.30 151.5336 60.0022 32.0000 1.9972 1.9987 419.9855 420.3664 0.0569 -1.0000 -1.0000 3652014 1582515451.40 151.5336 60.0022 32.0000 1.9963 1.9978 420.0648 420.4454 0.0569 -1.0000 -1.0000 3652076 1582515451.50 151.5121 60.0022 32.0000 1.9966 1.9981 420.2306 420.6109 0.0567 -1.0000 -1.0000 3652138 1582515451.60 151.5121 60.0022 32.0000 1.9970 1.9985 420.2155 420.5959 0.0568 -1.0000 -1.0000 3652201 1582515451.70 151.5121 60.0022 32.0000 1.9972 1.9987 420.0084 420.3896 0.0570 -1.0000 -1.0000 3652263 1582515451.80 151.5121 60.0022 32.0000 1.9962 1.9977 419.9698 420.3516 0.0570 -1.0000 -1.0000 3652357 1582515451.90 151.5121 60.0022 32.0000 1.9963 1.9978 420.1087 420.4894 0.0568 -1.0000 -1.0000 3652420 1582515452.00 151.5164 60.0022 32.0000 1.9965 1.9980 420.1878 420.5681 0.0568 -1.0000 -1.0000 3652482 1582515452.10 151.5195 60.0022 32.0000 1.9961 1.9976 420.1043 420.4849 0.0568 -1.0000 -1.0000 3652560 1582515452.20 151.5195 60.0022 32.0000 1.9973 1.9988 420.1049 420.4857 0.0569 -1.0000 -1.0000 3652623 1582515452.30 151.5195 60.0022 32.0000 1.9962 1.9977 420.0198 420.3998 0.0568 -1.0000 -1.0000 3652685 1582515452.40 151.5195 60.0022 32.0000 1.9962 1.9977 420.2399 420.6209 0.0569 -1.0000 -1.0000 3652748 1582515452.50 151.5195 60.0022 32.0000 1.9957 1.9972 420.2196 420.5999 0.0567 -1.0000 -1.0000 3652811 1582515452.60 151.5432 60.0022 32.0000 1.9974 1.9989 420.0143 420.3961 0.0570 -1.0000 -1.0000 3652873 1582515452.70 151.5432 60.0022 32.0000 1.9970 1.9985 420.0681 420.4488 0.0569 -1.0000 -1.0000 3652951 1582515452.80 151.5432 60.0022 32.0000 1.9963 1.9978 420.2142 420.5956 0.0570 -1.0000 -1.0000 3653013 1582515452.90 151.5432 60.0022 32.0000 1.9966 1.9981 420.2720 420.6537 0.0570 -1.0000 -1.0000 3653076 1582515453.00 151.5432 60.0022 32.0000 1.9967 1.9982 420.1361 420.5175 0.0570 -1.0000 -1.0000 3653154 1582515453.10 151.5202 60.0022 32.0000 1.9968 1.9983 420.0451 420.4271 0.0571 -1.0000 -1.0000 3653217 1582515453.20 151.4979 60.0022 32.0000 1.9966 1.9981 420.1179 420.4992 0.0569 -1.0000 -1.0000 3653279 1582515453.30 151.4979 60.0022 32.0000 1.9962 1.9977 420.2442 420.6249 0.0569 -1.0000 -1.0000 3653358 1582515453.40 151.4979 60.0022 32.0000 1.9970 1.9985 420.0728 420.4541 0.0569 -1.0000 -1.0000 3653420 1582515453.50 151.4979 60.0022 32.0000 1.9966 1.9981 420.0206 420.4013 0.0569 -1.0000 -1.0000 3653482 1582515453.60 151.4979 60.0022 32.0000 1.9964 1.9979 420.2037 420.5853 0.0570 -1.0000 -1.0000 3653545 1582515453.70 151.4507 60.0022 32.0000 1.9968 1.9983 420.1864 420.5670 0.0569 -1.0000 -1.0000 3653608 1582515453.80 151.4507 60.0022 32.0000 1.9983 1.9997 420.0692 420.4506 0.0570 -1.0000 -1.0000 3653685 1582515453.90 151.4507 60.0022 32.0000 1.9970 1.9985 420.0035 420.3850 0.0570 -1.0000 -1.0000 3654107 1582515454.00 151.4507 60.0022 32.0000 1.9963 1.9978 420.2069 420.5879 0.0569 -1.0000 -1.0000 3654170 1582515454.10 151.4507 60.0022 32.0000 1.9965 1.9980 420.2515 420.6324 0.0569 -1.0000 -1.0000 3654248 1582515454.20 151.4507 60.0022 32.0000 1.9971 1.9986 420.2647 420.6456 0.0568 -1.0000 -1.0000 3654310 1582515454.30 151.4500 60.0022 32.0000 1.9965 1.9980 420.1509 420.5304 0.0567 -1.0000 -1.0000 3654373 1582515454.40 151.4500 60.0022 32.0000 1.9967 1.9982 420.1099 420.4899 0.0568 -1.0000 -1.0000 3654623 1582515454.50 151.4500 60.0022 32.0000 1.9968 1.9983 420.1223 420.5019 0.0566 -1.0000 -1.0000 3654685 1582515454.60 151.4500 60.0022 32.0000 1.9965 1.9980 420.2873 420.6683 0.0570 -1.0000 -1.0000 3654748 1582515454.70 151.4500 60.0022 32.0000 1.9968 1.9983 420.1591 420.5402 0.0570 -1.0000 -1.0000 3654811 1582515454.80 151.5081 60.0026 32.0000 1.9969 1.9983 420.0208 420.4018 0.0569 -1.0000 -1.0000 3654888 1582515454.90 151.5153 60.0026 32.0000 1.9972 1.9987 420.0670 420.4483 0.0569 -1.0000 -1.0000 3655108 1582515455.00 151.5153 60.0026 32.0000 1.9964 1.9979 420.3826 420.7645 0.0570 -1.0000 -1.0000 3655185 1582515455.10 151.5153 60.0026 32.0000 1.9971 1.9986 420.2716 420.6531 0.0570 -1.0000 -1.0000 3655263 1582515455.20 151.5153 60.0026 32.0000 1.9974 1.9989 420.0766 420.4590 0.0571 -1.0000 -1.0000 3655388 1582515455.30 151.5153 60.0026 32.0000 1.9971 1.9986 420.1737 420.5557 0.0570 -1.0000 -1.0000 3655451 1582515455.40 151.6040 60.0026 32.0000 1.9959 1.9974 420.2434 420.6247 0.0569 -1.0000 -1.0000 3655592 1582515455.50 151.6040 60.0026 32.0000 1.9969 1.9984 420.2389 420.6204 0.0570 -1.0000 -1.0000 3655670 1582515455.60 151.6040 60.0026 32.0000 1.9973 1.9988 420.1087 420.4908 0.0571 -1.0000 -1.0000 3655732 1582515455.70 151.6040 60.0026 32.0000 1.9975 1.9990 420.1108 420.4925 0.0570 -1.0000 -1.0000 3655795 1582515455.80 151.6040 60.0026 32.0000 1.9982 1.9997 420.1120 420.4937 0.0570 -1.0000 -1.0000 3655873 1582515455.90 151.5312 60.0026 32.0000 1.9962 1.9977 420.2496 420.6316 0.0570 -1.0000 -1.0000 3656092 1582515456.00 151.5312 60.0026 32.0000 1.9968 1.9983 420.1082 420.4900 0.0570 -1.0000 -1.0000 3656154 1582515456.10 151.5312 60.0026 32.0000 1.9973 1.9988 420.1035 420.4847 0.0570 -1.0000 -1.0000 3656232 1582515456.20 151.5312 60.0026 32.0000 1.9969 1.9984 420.0512 420.4329 0.0570 -1.0000 -1.0000 3656295 1582515456.30 151.5312 60.0026 32.0000 1.9968 1.9983 420.1780 420.5597 0.0570 -1.0000 -1.0000 3656388 1582515456.40 151.5321 60.0026 32.0000 1.9964 1.9979 420.2638 420.6458 0.0570 -1.0000 -1.0000 3656576 1582515456.50 151.5444 60.0026 32.0000 1.9969 1.9984 420.1986 420.5797 0.0569 -1.0000 -1.0000 3656638 1582515456.60 151.5444 60.0026 32.0000 1.9972 1.9987 420.0355 420.4169 0.0570 -1.0000 -1.0000 3656701 1582515456.70 151.5444 60.0026 32.0000 1.9966 1.9980 420.2000 420.5820 0.0570 -1.0000 -1.0000 3656763 1582515456.80 151.5444 60.0026 32.0000 1.9967 1.9981 420.1843 420.5658 0.0570 -1.0000 -1.0000 3656826 1582515456.90 151.5444 60.0026 32.0000 1.9968 1.9983 420.0735 420.4551 0.0570 -1.0000 -1.0000 3657108 1582515457.00 151.4565 60.0026 32.0000 1.9974 1.9989 419.9910 420.3726 0.0570 -1.0000 -1.0000 3657185 1582515457.10 151.4565 60.0026 32.0000 1.9960 1.9974 420.2768 420.6584 0.0570 -1.0000 -1.0000 3657248 1582515457.20 151.4565 60.0026 32.0000 1.9953 1.9968 420.2477 420.6299 0.0571 -1.0000 -1.0000 3657311 1582515457.30 151.4565 60.0026 32.0000 1.9964 1.9979 420.0706 420.4526 0.0571 -1.0000 -1.0000 3657373 1582515457.40 151.4565 60.0026 32.0000 1.9975 1.9990 420.0767 420.4587 0.0570 -1.0000 -1.0000 3657451 1582515457.50 151.4608 60.0026 32.0000 1.9974 1.9989 420.0536 420.4353 0.0570 -1.0000 -1.0000 3657826 1582515457.60 151.5013 60.0026 32.0000 1.9968 1.9983 420.1876 420.5692 0.0569 -1.0000 -1.0000 3657888 1582515457.70 151.5013 60.0026 32.0000 1.9961 1.9976 420.2037 420.5846 0.0569 -1.0000 -1.0000 3657951 1582515457.80 151.5013 60.0026 32.0000 1.9966 1.9981 420.1725 420.5542 0.0570 -1.0000 -1.0000 3658029 1582515457.90 151.5013 60.0026 32.0000 1.9970 1.9985 419.9785 420.3606 0.0571 -1.0000 -1.0000 3658107 1582515458.00 151.5013 60.0026 32.0000 1.9975 1.9989 420.0533 420.4350 0.0570 -1.0000 -1.0000 3658170 1582515458.10 151.4982 60.0026 32.0000 1.9969 1.9983 420.1473 420.5300 0.0571 -1.0000 -1.0000 3658232 1582515458.20 151.4982 60.0026 32.0000 1.9973 1.9988 420.1935 420.5767 0.0572 -1.0000 -1.0000 3658295 1582515458.30 151.4982 60.0026 32.0000 1.9974 1.9989 420.1545 420.5361 0.0570 -1.0000 -1.0000 3658357 1582515458.40 151.4982 60.0026 32.0000 1.9980 1.9995 420.1002 420.4824 0.0571 -1.0000 -1.0000 3658435 1582515458.50 151.4982 60.0026 32.0000 1.9979 1.9994 420.0701 420.4516 0.0570 -1.0000 -1.0000 3658498 1582515458.60 151.4674 60.0026 32.0000 1.9971 1.9986 420.2132 420.5954 0.0571 -1.0000 -1.0000 3658560 1582515458.70 151.4615 60.0026 32.0000 1.9975 1.9990 420.1709 420.5533 0.0571 -1.0000 -1.0000 3658638 1582515458.80 151.4615 60.0026 32.0000 1.9973 1.9988 420.1222 420.5041 0.0570 -1.0000 -1.0000 3658701 1582515458.90 151.4615 60.0026 32.0000 1.9978 1.9993 420.0740 420.4567 0.0572 -1.0000 -1.0000 3658763 1582515459.00 151.4615 60.0026 32.0000 1.9971 1.9986 420.2105 420.5926 0.0570 -1.0000 -1.0000 3659107 1582515459.10 151.4615 60.0026 32.0000 1.9972 1.9987 420.2222 420.6038 0.0570 -1.0000 -1.0000 3659170 1582515459.20 151.4612 60.0026 32.0000 1.9970 1.9985 420.0564 420.4390 0.0571 -1.0000 -1.0000 3659232 1582515459.30 151.4612 60.0026 32.0000 1.9978 1.9993 420.0696 420.4516 0.0570 -1.0000 -1.0000 3659295 1582515459.40 151.4612 60.0026 32.0000 1.9974 1.9989 420.2786 420.6614 0.0572 -1.0000 -1.0000 3659357 1582515459.50 151.4612 60.0026 32.0000 1.9966 1.9981 420.3582 420.7409 0.0570 -1.0000 -1.0000 3700123 1582515459.60 151.4612 60.0026 32.0000 1.9964 1.9979 420.2807 420.6620 0.0570 -1.0000 -1.0000 3700185 1582515459.70 151.4612 60.0026 32.0000 1.9978 1.9993 420.1345 420.5165 0.0571 -1.0000 -1.0000 3700248 1582515459.80 151.4702 60.0027 32.0000 1.9970 1.9985 420.2378 420.6205 0.0571 -1.0000 -1.0000 3700326 1582515459.90 151.4769 60.0027 32.0000 1.9967 1.9982 420.3008 420.6829 0.0570 -1.0000 -1.0000 3700389 1582515460.00 151.4769 60.0027 32.0000 1.9967 1.9982 420.2945 420.6762 0.0570 -1.0000 -1.0000 3700451 1582515460.10 151.4769 60.0027 32.0000 1.9973 1.9988 420.2426 420.6264 0.0572 -1.0000 -1.0000 3700529 1582515460.20 151.4769 60.0027 32.0000 1.9965 1.9980 420.1106 420.4915 0.0570 -1.0000 -1.0000 3700592 1582515460.30 151.4769 60.0027 32.0000 1.9969 1.9983 420.2976 420.6802 0.0571 -1.0000 -1.0000 3700654 1582515460.40 151.4619 60.0027 32.0000 1.9962 1.9977 420.3101 420.6927 0.0571 -1.0000 -1.0000 3700717 1582515460.50 151.4619 60.0027 32.0000 1.9972 1.9987 420.2143 420.5965 0.0571 -1.0000 -1.0000 3700795 1582515460.60 151.4619 60.0027 32.0000 1.9977 1.9992 420.1156 420.4977 0.0571 -1.0000 -1.0000 3700967 1582515460.70 151.4619 60.0027 32.0000 1.9973 1.9988 420.1667 420.5481 0.0569 -1.0000 -1.0000 3701029 1582515460.80 151.4619 60.0027 32.0000 1.9962 1.9977 420.1860 420.5672 0.0570 -1.0000 -1.0000 3701107 1582515460.90 151.4789 60.0027 32.0000 1.9968 1.9983 420.2776 420.6593 0.0569 -1.0000 -1.0000 3701170 1582515461.00 151.4789 60.0027 32.0000 1.9974 1.9988 420.2555 420.6374 0.0571 -1.0000 -1.0000 3701357 1582515461.10 151.4789 60.0027 32.0000 1.9972 1.9987 420.1050 420.4867 0.0570 -1.0000 -1.0000 3701420 1582515461.20 151.4789 60.0027 32.0000 1.9978 1.9993 420.1075 420.4891 0.0570 -1.0000 -1.0000 3701482 1582515461.30 151.4789 60.0027 32.0000 1.9974 1.9989 420.1699 420.5511 0.0569 -1.0000 -1.0000 3701560 1582515461.40 151.4789 60.0027 32.0000 1.9965 1.9980 420.3862 420.7691 0.0572 -1.0000 -1.0000 3701623 1582515461.50 151.5535 60.0027 32.0000 1.9973 1.9988 420.1838 420.5663 0.0571 -1.0000 -1.0000 3701701 1582515461.60 151.5535 60.0027 32.0000 1.9970 1.9985 420.0786 420.4609 0.0571 -1.0000 -1.0000 3701826 1582515461.70 151.5535 60.0027 32.0000 1.9976 1.9991 420.2096 420.5919 0.0571 -1.0000 -1.0000 3701888 1582515461.80 151.5535 60.0027 32.0000 1.9971 1.9986 420.2762 420.6595 0.0572 -1.0000 -1.0000 3701967 1582515461.90 151.5535 60.0027 32.0000 1.9975 1.9990 420.2760 420.6584 0.0571 -1.0000 -1.0000 3702029 1582515462.00 151.5876 60.0027 32.0000 1.9976 1.9991 420.1669 420.5495 0.0571 -1.0000 -1.0000 3702092 1582515462.10 151.5876 60.0027 32.0000 1.9977 1.9992 420.0624 420.4442 0.0569 -1.0000 -1.0000 3702388 1582515462.20 151.5876 60.0027 32.0000 1.9967 1.9982 420.1438 420.5246 0.0569 -1.0000 -1.0000 3702451 1582515462.30 151.5876 60.0027 32.0000 1.9967 1.9982 420.2228 420.6040 0.0569 -1.0000 -1.0000 3702513 1582515462.40 151.5876 60.0027 32.0000 1.9960 1.9975 420.2384 420.6201 0.0570 -1.0000 -1.0000 3702592 1582515462.50 151.5767 60.0027 32.0000 1.9977 1.9992 419.9652 420.3473 0.0571 -1.0000 -1.0000 3702654 1582515462.60 151.5238 60.0027 32.0000 1.9975 1.9990 420.0484 420.4296 0.0569 -1.0000 -1.0000 3702826 1582515462.70 151.5238 60.0027 32.0000 1.9968 1.9982 420.1967 420.5784 0.0570 -1.0000 -1.0000 3702904 1582515462.80 151.5238 60.0027 32.0000 1.9974 1.9989 420.2569 420.6384 0.0570 -1.0000 -1.0000 3702967 1582515462.90 151.5238 60.0027 32.0000 1.9969 1.9983 420.2720 420.6538 0.0570 -1.0000 -1.0000 3703029 1582515463.00 151.5238 60.0027 32.0000 1.9970 1.9985 420.0266 420.4073 0.0569 -1.0000 -1.0000 3703092 1582515463.10 151.5263 60.0027 32.0000 1.9969 1.9984 420.0326 420.4134 0.0569 -1.0000 -1.0000 3703373 1582515463.20 151.5270 60.0027 32.0000 1.9957 1.9972 420.2062 420.5871 0.0569 -1.0000 -1.0000 3703435 1582515463.30 151.5270 60.0027 32.0000 1.9962 1.9977 420.2984 420.6802 0.0570 -1.0000 -1.0000 3703513 1582515463.40 151.5270 60.0027 32.0000 1.9966 1.9981 420.1536 420.5354 0.0570 -1.0000 -1.0000 3703576 1582515463.50 151.5270 60.0027 32.0000 1.9975 1.9989 420.0482 420.4299 0.0570 -1.0000 -1.0000 3703638 1582515463.60 151.5270 60.0027 32.0000 1.9972 1.9987 420.1160 420.4984 0.0571 -1.0000 -1.0000 3703826 1582515463.70 151.4593 60.0027 32.0000 1.9970 1.9985 420.2554 420.6372 0.0570 -1.0000 -1.0000 3703888 1582515463.80 151.4386 60.0027 32.0000 1.9966 1.9981 420.1943 420.5771 0.0572 -1.0000 -1.0000 3703967 1582515463.90 151.4386 60.0027 32.0000 1.9975 1.9990 420.0963 420.4790 0.0571 -1.0000 -1.0000 3704029 1582515464.00 151.4386 60.0027 32.0000 1.9966 1.9981 420.1734 420.5556 0.0571 -1.0000 -1.0000 3704092 1582515464.10 151.4386 60.0027 32.0000 1.9968 1.9983 420.2114 420.5938 0.0571 -1.0000 -1.0000 3704170 1582515464.20 151.4386 60.0027 32.0000 1.9972 1.9987 420.2638 420.6464 0.0571 -1.0000 -1.0000 3704232 1582515464.30 151.4064 60.0027 32.0000 1.9972 1.9987 420.2778 420.6596 0.0570 -1.0000 -1.0000 3704295 1582515464.40 151.4064 60.0027 32.0000 1.9979 1.9994 420.1226 420.5042 0.0569 -1.0000 -1.0000 3704420 1582515464.50 151.4064 60.0027 32.0000 1.9968 1.9983 420.0341 420.4149 0.0569 -1.0000 -1.0000 3704482 1582515464.60 151.4064 60.0027 32.0000 1.9972 1.9987 420.2063 420.5872 0.0569 -1.0000 -1.0000 3704607 1582515464.70 151.4064 60.0027 32.0000 1.9960 1.9975 420.1713 420.5524 0.0570 -1.0000 -1.0000 3704685 1582515464.80 151.4619 60.0022 32.0000 1.9971 1.9986 420.1012 420.4832 0.0571 -1.0000 -1.0000 3704748 1582515464.90 151.4619 60.0022 32.0000 1.9973 1.9988 420.1212 420.5032 0.0570 -1.0000 -1.0000 3704811 1582515465.00 151.4619 60.0022 32.0000 1.9968 1.9983 420.1335 420.5167 0.0571 -1.0000 -1.0000 3704888 1582515465.10 151.4619 60.0022 32.0000 1.9966 1.9981 420.1597 420.5415 0.0569 -1.0000 -1.0000 3705060 1582515465.20 151.4619 60.0022 32.0000 1.9979 1.9994 420.1165 420.4984 0.0571 -1.0000 -1.0000 3705123 1582515465.30 151.4642 60.0022 32.0000 1.9976 1.9991 420.0283 420.4112 0.0572 -1.0000 -1.0000 3705201 1582515465.40 151.4816 60.0022 32.0000 1.9968 1.9983 420.0686 420.4508 0.0571 -1.0000 -1.0000 3705264 1582515465.50 151.4816 60.0022 32.0000 1.9974 1.9989 420.2016 420.5841 0.0571 -1.0000 -1.0000 3705342 1582515465.60 151.4816 60.0022 32.0000 1.9971 1.9986 420.3012 420.6825 0.0568 -1.0000 -1.0000 3705873 1582515465.70 151.4816 60.0022 32.0000 1.9975 1.9990 420.1551 420.5387 0.0572 -1.0000 -1.0000 3705935 1582515465.80 151.4816 60.0022 32.0000 1.9977 1.9992 420.1817 420.5635 0.0570 -1.0000 -1.0000 3705998 1582515465.90 151.5250 60.0022 32.0000 1.9970 1.9985 420.2472 420.6291 0.0570 -1.0000 -1.0000 3706060 1582515466.00 151.5253 60.0022 32.0000 1.9967 1.9982 420.2473 420.6304 0.0572 -1.0000 -1.0000 3706138 1582515466.10 151.5253 60.0022 32.0000 1.9967 1.9982 420.2072 420.5897 0.0570 -1.0000 -1.0000 3706373 1582515466.20 151.5253 60.0022 32.0000 1.9982 1.9997 420.1698 420.5509 0.0570 -1.0000 -1.0000 3706435 1582515466.30 151.5253 60.0022 32.0000 1.9965 1.9980 420.2361 420.6181 0.0571 -1.0000 -1.0000 3706498 1582515466.40 151.5272 60.0022 32.0000 1.9960 1.9975 420.3022 420.6850 0.0571 -1.0000 -1.0000 3706576 1582515466.50 151.5281 60.0022 32.0000 1.9967 1.9982 420.3506 420.7327 0.0570 -1.0000 -1.0000 3706638 1582515466.60 151.5281 60.0022 32.0000 1.9972 1.9987 420.1724 420.5541 0.0570 -1.0000 -1.0000 3706826 1582515466.70 151.5281 60.0022 32.0000 1.9981 1.9996 420.1108 420.4926 0.0570 -1.0000 -1.0000 3706888 1582515466.80 151.5281 60.0022 32.0000 1.9972 1.9987 420.1723 420.5544 0.0570 -1.0000 -1.0000 3706951 1582515466.90 151.5281 60.0022 32.0000 1.9971 1.9985 420.2383 420.6202 0.0570 -1.0000 -1.0000 3707014 1582515467.00 151.5695 60.0022 32.0000 1.9962 1.9977 420.1960 420.5794 0.0572 -1.0000 -1.0000 3707092 1582515467.10 151.5695 60.0022 32.0000 1.9972 1.9987 420.0176 420.3996 0.0571 -1.0000 -1.0000 3707154 1582515467.20 151.5695 60.0022 32.0000 1.9968 1.9983 420.0368 420.4198 0.0572 -1.0000 -1.0000 3708201 1582515467.30 151.5695 60.0022 32.0000 1.9968 1.9983 420.1947 420.5774 0.0571 -1.0000 -1.0000 3708279 1582515467.40 151.5695 60.0022 32.0000 1.9962 1.9977 420.2277 420.6107 0.0572 -1.0000 -1.0000 3708342 1582515467.50 151.5695 60.0022 32.0000 1.9960 1.9975 420.2318 420.6153 0.0573 -1.0000 -1.0000 3708404 1582515467.60 151.5244 60.0022 32.0000 1.9974 1.9989 420.1458 420.5293 0.0572 -1.0000 -1.0000 3708482 1582515467.70 151.5244 60.0022 32.0000 1.9967 1.9982 420.0637 420.4464 0.0572 -1.0000 -1.0000 3708545 1582515467.80 151.5244 60.0022 32.0000 1.9971 1.9986 420.1972 420.5805 0.0572 -1.0000 -1.0000 3708623 1582515467.90 151.5244 60.0022 32.0000 1.9964 1.9979 420.2874 420.6714 0.0574 -1.0000 -1.0000 3708685 1582515468.00 151.5244 60.0022 32.0000 1.9970 1.9985 420.1392 420.5235 0.0573 -1.0000 -1.0000 3708748 1582515468.10 151.5539 60.0022 32.0000 1.9968 1.9983 420.1119 420.4947 0.0571 -1.0000 -1.0000 3708811 1582515468.20 151.5550 60.0022 32.0000 1.9965 1.9980 420.2124 420.5953 0.0573 -1.0000 -1.0000 3708873 1582515468.30 151.5550 60.0022 32.0000 1.9963 1.9978 420.2920 420.6750 0.0572 -1.0000 -1.0000 3708935 1582515468.40 151.5550 60.0022 32.0000 1.9969 1.9984 420.1994 420.5835 0.0572 -1.0000 -1.0000 3709014 1582515468.50 151.5550 60.0022 32.0000 1.9969 1.9984 420.1071 420.4894 0.0571 -1.0000 -1.0000 3709076 1582515468.60 151.5550 60.0022 32.0000 1.9960 1.9975 420.1558 420.5388 0.0572 -1.0000 -1.0000 3709138 1582515468.70 151.5507 60.0022 32.0000 1.9967 1.9982 420.2520 420.6344 0.0571 -1.0000 -1.0000 3709217 1582515468.80 151.5342 60.0022 32.0000 1.9963 1.9978 420.3117 420.6949 0.0572 -1.0000 -1.0000 3709264 1582515468.90 151.5342 60.0022 32.0000 1.9962 1.9977 420.2802 420.6622 0.0570 -1.0000 -1.0000 3709342 1582515469.00 151.5342 60.0022 32.0000 1.9973 1.9988 420.0247 420.4056 0.0570 -1.0000 -1.0000 3709404 1582515469.10 151.5342 60.0022 32.0000 1.9966 1.9981 420.1250 420.5070 0.0570 -1.0000 -1.0000 3709467 1582515469.20 151.5342 60.0022 32.0000 1.9963 1.9978 420.1985 420.5809 0.0571 -1.0000 -1.0000 3709638 1582515469.30 151.4981 60.0022 32.0000 1.9966 1.9981 420.1987 420.5794 0.0569 -1.0000 -1.0000 3709717 1582515469.40 151.4981 60.0022 32.0000 1.9974 1.9989 420.0835 420.4666 0.0572 -1.0000 -1.0000 3709779 1582515469.50 151.4981 60.0022 32.0000 1.9976 1.9991 420.0933 420.4756 0.0571 -1.0000 -1.0000 3709857 1582515469.60 151.4981 60.0022 32.0000 1.9971 1.9986 420.2059 420.5881 0.0571 -1.0000 -1.0000 3709920 1582515469.70 151.4981 60.0022 32.0000 1.9967 1.9982 420.3449 420.7266 0.0570 -1.0000 -1.0000 3709982 1582515469.80 151.4981 60.0022 32.0000 1.9966 1.9981 420.2376 420.6198 0.0571 -1.0000 -1.0000 3710045 1582515469.90 151.4981 60.0022 32.0000 1.9975 1.9990 420.1467 420.5279 0.0569 -1.0000 -1.0000 3710107 1582515470.00 151.4981 60.0022 32.0000 1.9977 1.9992 420.0552 420.4375 0.0571 -1.0000 -1.0000 3710185 1582515470.10 151.4981 60.0022 32.0000 1.9975 1.9990 420.1269 420.5094 0.0571 -1.0000 -1.0000 3710248 1582515470.20 151.4981 60.0022 32.0000 1.9971 1.9986 420.2496 420.6322 0.0571 -1.0000 -1.0000 3710310 1582515470.30 151.4981 60.0022 32.0000 1.9973 1.9988 420.2847 420.6682 0.0572 -1.0000 -1.0000 3710373 1582515470.40 151.4981 60.0022 32.0000 1.9971 1.9986 420.2191 420.6019 0.0571 -1.0000 -1.0000 3710451 1582515470.50 151.4925 60.0019 32.0000 1.9975 1.9990 420.1639 420.5454 0.0569 -1.0000 -1.0000 3710514 1582515470.60 151.4924 60.0019 32.0000 1.9970 1.9985 420.3030 420.6847 0.0570 -1.0000 -1.0000 3710576 1582515470.70 151.4924 60.0019 32.0000 1.9964 1.9979 420.3928 420.7759 0.0570 -1.0000 -1.0000 3710654 1582515470.80 151.4924 60.0019 32.0000 1.9972 1.9987 420.2746 420.6561 0.0570 -1.0000 -1.0000 3710826 1582515470.90 151.4924 60.0019 32.0000 1.9980 1.9995 420.1546 420.5360 0.0569 -1.0000 -1.0000 3710889 1582515471.00 151.4952 60.0019 32.0000 1.9974 1.9989 420.1580 420.5404 0.0571 -1.0000 -1.0000 3710967 1582515471.10 151.5258 60.0019 32.0000 1.9964 1.9979 420.2981 420.6807 0.0572 -1.0000 -1.0000 3711029 1582515471.20 151.5258 60.0019 32.0000 1.9967 1.9982 420.3879 420.7708 0.0571 -1.0000 -1.0000 3711092 1582515471.30 151.5258 60.0019 32.0000 1.9977 1.9992 420.2153 420.5975 0.0570 -1.0000 -1.0000 3711638 1582515471.40 151.5258 60.0019 32.0000 1.9985 2.0000 420.2238 420.6060 0.0572 -1.0000 -1.0000 3711701 1582515471.50 151.5258 60.0019 32.0000 1.9982 1.9997 420.1112 420.4936 0.0571 -1.0000 -1.0000 3711779 1582515471.60 151.5359 60.0019 32.0000 1.9978 1.9993 420.0728 420.4556 0.0572 -1.0000 -1.0000 3711842 1582515471.70 151.5359 60.0019 32.0000 1.9973 1.9988 420.3489 420.7318 0.0571 -1.0000 -1.0000 3711904 1582515471.80 151.5359 60.0019 32.0000 1.9981 1.9996 420.1844 420.5670 0.0571 -1.0000 -1.0000 3712092 1582515471.90 151.5359 60.0019 32.0000 1.9974 1.9989 420.1556 420.5383 0.0571 -1.0000 -1.0000 3712154 1582515472.00 151.5359 60.0019 32.0000 1.9969 1.9983 420.1990 420.5807 0.0570 -1.0000 -1.0000 3712217 1582515472.10 151.5359 60.0019 32.0000 1.9966 1.9981 420.3762 420.7577 0.0569 -1.0000 -1.0000 3712279 1582515472.20 151.5945 60.0019 32.0000 1.9972 1.9987 420.2971 420.6787 0.0570 -1.0000 -1.0000 3712357 1582515472.30 151.5945 60.0019 32.0000 1.9975 1.9990 420.1008 420.4822 0.0571 -1.0000 -1.0000 3712576 1582515472.40 151.5945 60.0019 32.0000 1.9981 1.9996 420.1851 420.5679 0.0571 -1.0000 -1.0000 3712654 1582515472.50 151.5945 60.0019 32.0000 1.9960 1.9975 420.3267 420.7094 0.0572 -1.0000 -1.0000 3712717 1582515472.60 151.5945 60.0019 32.0000 1.9968 1.9983 420.2578 420.6404 0.0571 -1.0000 -1.0000 3712779 1582515472.70 151.5945 60.0019 32.0000 1.9980 1.9995 420.1711 420.5535 0.0572 -1.0000 -1.0000 3712857 1582515472.80 151.5406 60.0019 32.0000 1.9970 1.9985 420.1726 420.5556 0.0572 -1.0000 -1.0000 3713076 1582515472.90 151.5406 60.0019 32.0000 1.9964 1.9979 420.2333 420.6156 0.0571 -1.0000 -1.0000 3713138 1582515473.00 151.5406 60.0019 32.0000 1.9974 1.9989 420.0999 420.4808 0.0569 -1.0000 -1.0000 3713217 1582515473.10 151.5406 60.0019 32.0000 1.9967 1.9982 420.1439 420.5257 0.0571 -1.0000 -1.0000 3713279 1582515473.20 151.5406 60.0019 32.0000 1.9963 1.9978 420.1588 420.5418 0.0572 -1.0000 -1.0000 3713342 1582515473.30 151.5556 60.0019 32.0000 1.9963 1.9978 420.2499 420.6327 0.0571 -1.0000 -1.0000 3713654 1582515473.40 151.5641 60.0019 32.0000 1.9969 1.9984 420.2247 420.6068 0.0570 -1.0000 -1.0000 3713701 1582515473.50 151.5641 60.0019 32.0000 1.9971 1.9986 420.1198 420.5007 0.0569 -1.0000 -1.0000 3713779 1582515473.60 151.5641 60.0019 32.0000 1.9968 1.9983 420.2118 420.5924 0.0568 -1.0000 -1.0000 3713842 1582515473.70 151.5641 60.0019 32.0000 1.9968 1.9983 420.2785 420.6601 0.0569 -1.0000 -1.0000 3713904 1582515473.80 151.5641 60.0019 32.0000 1.9973 1.9988 420.2790 420.6602 0.0569 -1.0000 -1.0000 3713982 1582515473.90 151.5397 60.0019 32.0000 1.9976 1.9990 420.0809 420.4622 0.0569 -1.0000 -1.0000 3714764 1582515474.00 151.5397 60.0019 32.0000 1.9971 1.9986 420.2133 420.5953 0.0571 -1.0000 -1.0000 3714826 1582515474.10 151.5397 60.0019 32.0000 1.9966 1.9981 420.3683 420.7513 0.0572 -1.0000 -1.0000 3714904 1582515474.20 151.5397 60.0019 32.0000 1.9978 1.9993 420.1565 420.5395 0.0571 -1.0000 -1.0000 3714967 1582515474.30 151.5397 60.0019 32.0000 1.9974 1.9989 420.0445 420.4259 0.0569 -1.0000 -1.0000 3715029 1582515474.40 151.5397 60.0019 32.0000 1.9971 1.9986 420.2299 420.6113 0.0569 -1.0000 -1.0000 3715185 1582515474.50 151.4773 60.0019 32.0000 1.9966 1.9981 420.3744 420.7560 0.0570 -1.0000 -1.0000 3715248 1582515474.60 151.4773 60.0019 32.0000 1.9965 1.9980 420.3020 420.6844 0.0571 -1.0000 -1.0000 3715310 1582515474.70 151.4773 60.0019 32.0000 1.9980 1.9995 420.0952 420.4766 0.0569 -1.0000 -1.0000 3715420 1582515474.80 151.4773 60.0019 32.0000 1.9975 1.9990 420.1675 420.5483 0.0569 -1.0000 -1.0000 3715482 1582515474.90 151.4773 60.0019 32.0000 1.9965 1.9980 420.2674 420.6490 0.0570 -1.0000 -1.0000 3715545 1582515475.00 151.4592 60.0019 32.0000 1.9970 1.9985 420.3417 420.7240 0.0571 -1.0000 -1.0000 3715608 1582515475.10 151.4492 60.0019 32.0000 1.9971 1.9986 420.1989 420.5806 0.0570 -1.0000 -1.0000 3715670 1582515475.20 151.4492 60.0019 32.0000 1.9969 1.9984 420.1582 420.5396 0.0569 -1.0000 -1.0000 3715732 1582515475.30 151.4492 60.0019 32.0000 1.9971 1.9986 420.2134 420.5934 0.0568 -1.0000 -1.0000 3715810 1582515475.40 151.4492 60.0019 32.0000 1.9970 1.9985 420.2237 420.6048 0.0569 -1.0000 -1.0000 3715873 1582515475.50 151.4512 60.0019 32.0000 1.9978 1.9993 420.1351 420.5160 0.0569 -1.0000 -1.0000 3715951 1582515475.60 151.4621 60.0019 32.0000 1.9977 1.9992 420.0676 420.4482 0.0569 -1.0000 -1.0000 3716014 1582515475.70 151.4621 60.0019 32.0000 1.9966 1.9981 420.2685 420.6501 0.0570 -1.0000 -1.0000 3716076 1582515475.80 151.4621 60.0019 32.0000 1.9966 1.9981 420.3590 420.7403 0.0569 -1.0000 -1.0000 3716138 1582515475.90 151.4621 60.0019 32.0000 1.9974 1.9989 420.2526 420.6327 0.0568 -1.0000 -1.0000 3716201 1582515476.00 151.4621 60.0019 32.0000 1.9971 1.9986 420.0537 420.4343 0.0569 -1.0000 -1.0000 3716264 1582515476.10 151.4621 60.0019 32.0000 1.9977 1.9992 420.1309 420.5112 0.0568 -1.0000 -1.0000 3716342 1582515476.20 151.5273 60.0019 32.0000 1.9974 1.9989 420.2125 420.5941 0.0569 -1.0000 -1.0000 3716404 1582515476.30 151.5618 60.0019 32.0000 1.9969 1.9984 420.2289 420.6101 0.0569 -1.0000 -1.0000 3716467 1582515476.40 151.5618 60.0019 32.0000 1.9975 1.9990 420.1242 420.5047 0.0568 -1.0000 -1.0000 3716545 1582515476.50 151.5618 60.0019 32.0000 1.9982 1.9997 420.0599 420.4403 0.0569 -1.0000 -1.0000 3716607 1582515476.60 151.5618 60.0019 32.0000 1.9976 1.9991 420.0685 420.4494 0.0568 -1.0000 -1.0000 3716670 1582515476.70 151.5618 60.0019 32.0000 1.9971 1.9986 420.2920 420.6717 0.0566 -1.0000 -1.0000 3716748 1582515476.80 151.5293 60.0019 32.0000 1.9964 1.9979 420.2398 420.6202 0.0568 -1.0000 -1.0000 3716811 1582515476.90 151.5293 60.0019 32.0000 1.9970 1.9985 420.1458 420.5269 0.0569 -1.0000 -1.0000 3716873 1582515477.00 151.5293 60.0019 32.0000 1.9977 1.9992 420.0705 420.4516 0.0569 -1.0000 -1.0000 3717108 1582515477.10 151.5293 60.0019 32.0000 1.9966 1.9980 420.1636 420.5435 0.0567 -1.0000 -1.0000 3717170 1582515477.20 151.5293 60.0019 32.0000 1.9965 1.9980 420.2236 420.6051 0.0569 -1.0000 -1.0000 3717232 1582515477.30 151.5293 60.0019 32.0000 1.9968 1.9983 420.2370 420.6180 0.0570 -1.0000 -1.0000 3717311 1582515477.40 151.5749 60.0019 32.0000 1.9972 1.9987 419.9687 420.3495 0.0569 -1.0000 -1.0000 3717358 1582515477.50 151.5749 60.0019 32.0000 1.9971 1.9986 420.3116 420.6922 0.0568 -1.0000 -1.0000 3717608 1582515477.60 151.5749 60.0019 32.0000 1.9965 1.9980 420.3027 420.6834 0.0568 -1.0000 -1.0000 3717670 1582515477.70 151.5749 60.0019 32.0000 1.9964 1.9979 420.1147 420.4961 0.0570 -1.0000 -1.0000 3717732 1582515477.80 151.5749 60.0019 32.0000 1.9969 1.9984 420.1371 420.5187 0.0570 -1.0000 -1.0000 3717810 1582515477.90 151.5749 60.0019 32.0000 1.9966 1.9981 420.1540 420.5355 0.0569 -1.0000 -1.0000 3717873 1582515478.00 151.5469 60.0019 32.0000 1.9966 1.9981 420.3142 420.6952 0.0568 -1.0000 -1.0000 3718404 1582515478.10 151.5469 60.0019 32.0000 1.9968 1.9983 420.1777 420.5583 0.0568 -1.0000 -1.0000 3718467 1582515478.20 151.5469 60.0019 32.0000 1.9975 1.9990 420.1341 420.5152 0.0569 -1.0000 -1.0000 3718529 1582515478.30 151.5469 60.0019 32.0000 1.9972 1.9987 420.0778 420.4578 0.0568 -1.0000 -1.0000 3718592 1582515478.40 151.5469 60.0019 32.0000 1.9972 1.9987 420.2385 420.6191 0.0569 -1.0000 -1.0000 3718670 1582515478.50 151.5493 60.0019 32.0000 1.9965 1.9980 420.2643 420.6465 0.0571 -1.0000 -1.0000 3718732 1582515478.60 151.5556 60.0019 32.0000 1.9965 1.9980 420.2710 420.6515 0.0568 -1.0000 -1.0000 3718795 1582515478.70 151.5556 60.0019 32.0000 1.9974 1.9989 420.1647 420.5458 0.0569 -1.0000 -1.0000 3718873 1582515478.80 151.5556 60.0019 32.0000 1.9968 1.9983 420.2474 420.6284 0.0568 -1.0000 -1.0000 3718935 1582515478.90 151.5556 60.0019 32.0000 1.9970 1.9984 420.3312 420.7121 0.0569 -1.0000 -1.0000 3718998 1582515479.00 151.5560 60.0019 32.0000 1.9972 1.9987 420.1234 420.5042 0.0568 -1.0000 -1.0000 3719389 1582515479.10 151.5754 60.0019 32.0000 1.9967 1.9982 420.1163 420.4963 0.0568 -1.0000 -1.0000 3719451 1582515479.20 151.5754 60.0019 32.0000 1.9973 1.9988 420.1438 420.5247 0.0569 -1.0000 -1.0000 3719529 1582515479.30 151.5754 60.0019 32.0000 1.9963 1.9978 420.3279 420.7097 0.0569 -1.0000 -1.0000 3719592 1582515479.40 151.5754 60.0019 32.0000 1.9967 1.9982 420.2869 420.6679 0.0569 -1.0000 -1.0000 3719654 1582515479.50 151.5754 60.0019 32.0000 1.9977 1.9992 420.1861 420.5672 0.0569 -1.0000 -1.0000 3719732 1582515479.60 151.5125 60.0025 32.0000 1.9978 1.9993 420.1695 420.5508 0.0570 -1.0000 -1.0000 3719795 1582515479.70 151.4992 60.0026 32.0000 1.9968 1.9983 420.1169 420.4987 0.0570 -1.0000 -1.0000 3719857 1582515479.80 151.4992 60.0026 32.0000 1.9976 1.9991 420.1203 420.5023 0.0570 -1.0000 -1.0000 3719935 1582515479.90 151.4992 60.0026 32.0000 1.9976 1.9991 420.1931 420.5747 0.0569 -1.0000 -1.0000 3719998 1582515480.00 151.4992 60.0026 32.0000 1.9982 1.9997 420.1135 420.4954 0.0570 -1.0000 -1.0000 3720123 1582515480.10 151.4992 60.0026 32.0000 1.9984 1.9999 420.1829 420.5641 0.0570 -1.0000 -1.0000 3720201 1582515480.20 151.4992 60.0026 32.0000 1.9971 1.9986 420.3369 420.7198 0.0572 -1.0000 -1.0000 3720264 1582515480.30 151.4954 60.0026 32.0000 1.9971 1.9986 420.2285 420.6123 0.0573 -1.0000 -1.0000 3720326 1582515480.40 151.4948 60.0026 32.0000 1.9977 1.9992 420.1338 420.5167 0.0572 -1.0000 -1.0000 3720389 1582515480.50 151.4948 60.0026 32.0000 1.9976 1.9991 420.0496 420.4323 0.0571 -1.0000 -1.0000 3720451 1582515480.60 151.4948 60.0026 32.0000 1.9974 1.9989 420.2371 420.6195 0.0571 -1.0000 -1.0000 3720576 1582515480.70 151.4948 60.0026 32.0000 1.9970 1.9985 420.2420 420.6235 0.0570 -1.0000 -1.0000 3720654 1582515480.80 151.4948 60.0026 32.0000 1.9979 1.9993 420.1927 420.5745 0.0570 -1.0000 -1.0000 3720717 1582515480.90 151.4595 60.0026 32.0000 1.9980 1.9995 420.1179 420.4996 0.0570 -1.0000 -1.0000 3720779 1582515481.00 151.4595 60.0026 32.0000 1.9974 1.9989 420.2070 420.5884 0.0569 -1.0000 -1.0000 3720858 1582515481.10 151.4595 60.0026 32.0000 1.9975 1.9990 420.1624 420.5432 0.0569 -1.0000 -1.0000 3721138 1582515481.20 151.4595 60.0026 32.0000 1.9974 1.9989 420.0538 420.4352 0.0570 -1.0000 -1.0000 3721201 1582515481.30 151.4595 60.0026 32.0000 1.9982 1.9997 420.1559 420.5379 0.0569 -1.0000 -1.0000 3721264 1582515481.40 151.4669 60.0026 32.0000 1.9974 1.9989 420.3160 420.6979 0.0570 -1.0000 -1.0000 3721326 1582515481.50 151.5200 60.0026 32.0000 1.9962 1.9977 420.3204 420.7028 0.0571 -1.0000 -1.0000 3721404 1582515481.60 151.5200 60.0026 32.0000 1.9969 1.9984 420.2659 420.6475 0.0569 -1.0000 -1.0000 3721920 1582515481.70 151.5200 60.0026 32.0000 1.9977 1.9992 420.0886 420.4701 0.0570 -1.0000 -1.0000 3721982 1582515481.80 151.5200 60.0026 32.0000 1.9971 1.9986 420.2075 420.5887 0.0570 -1.0000 -1.0000 3722060 1582515481.90 151.5200 60.0026 32.0000 1.9968 1.9983 420.2605 420.6424 0.0570 -1.0000 -1.0000 3722123 1582515482.00 151.5200 60.0026 32.0000 1.9966 1.9981 420.3286 420.7100 0.0569 -1.0000 -1.0000 3722185 1582515482.10 151.5037 60.0026 32.0000 1.9969 1.9984 420.2242 420.6061 0.0570 -1.0000 -1.0000 3722373 1582515482.20 151.5037 60.0026 32.0000 1.9965 1.9980 420.1437 420.5246 0.0569 -1.0000 -1.0000 3722435 1582515482.30 151.5037 60.0026 32.0000 1.9971 1.9986 420.3076 420.6885 0.0568 -1.0000 -1.0000 3722498 1582515482.40 151.5037 60.0026 32.0000 1.9967 1.9982 420.3226 420.7024 0.0567 -1.0000 -1.0000 3722576 1582515482.50 151.5037 60.0026 32.0000 1.9980 1.9995 420.1879 420.5681 0.0568 -1.0000 -1.0000 3722638 1582515482.60 151.5443 60.0026 32.0000 1.9981 1.9996 420.1187 420.4996 0.0568 -1.0000 -1.0000 3722873 1582515482.70 151.5443 60.0026 32.0000 1.9974 1.9989 420.1862 420.5665 0.0568 -1.0000 -1.0000 3722951 1582515482.80 151.5443 60.0026 32.0000 1.9967 1.9982 420.3066 420.6870 0.0568 -1.0000 -1.0000 3723014 1582515482.90 151.5443 60.0026 32.0000 1.9965 1.9980 420.2499 420.6304 0.0568 -1.0000 -1.0000 3723076 1582515483.00 151.5231 60.0026 32.0000 1.9974 1.9989 420.0820 420.4621 0.0568 -1.0000 -1.0000 3723138 1582515483.10 151.5339 60.0026 32.0000 1.9977 1.9992 420.1054 420.4857 0.0568 -1.0000 -1.0000 3723326 1582515483.20 151.5634 60.0026 32.0000 1.9976 1.9991 420.0751 420.4553 0.0568 -1.0000 -1.0000 3723389 1582515483.30 151.5634 60.0026 32.0000 1.9968 1.9983 420.2500 420.6313 0.0570 -1.0000 -1.0000 3723451 1582515483.40 151.5634 60.0026 32.0000 1.9971 1.9986 420.1276 420.5087 0.0569 -1.0000 -1.0000 3723514 1582515483.50 151.5634 60.0026 32.0000 1.9970 1.9985 420.0737 420.4547 0.0569 -1.0000 -1.0000 3723592 1582515483.60 151.5634 60.0026 32.0000 1.9975 1.9990 420.1112 420.4927 0.0570 -1.0000 -1.0000 3723826 1582515483.70 151.5906 60.0026 32.0000 1.9959 1.9974 420.2670 420.6479 0.0568 -1.0000 -1.0000 3723888 1582515483.80 151.5906 60.0026 32.0000 1.9967 1.9982 420.2741 420.6560 0.0570 -1.0000 -1.0000 3723967 1582515483.90 151.5906 60.0026 32.0000 1.9979 1.9994 420.1112 420.4927 0.0569 -1.0000 -1.0000 3724029 1582515484.00 151.5906 60.0026 32.0000 1.9978 1.9993 420.0557 420.4376 0.0571 -1.0000 -1.0000 3724092 1582515484.10 151.5906 60.0026 32.0000 1.9971 1.9986 420.1268 420.5094 0.0571 -1.0000 -1.0000 3724154 1582515484.20 151.5906 60.0026 32.0000 1.9964 1.9979 420.2597 420.6405 0.0568 -1.0000 -1.0000 3724217 1582515484.30 151.5938 60.0026 32.0000 1.9961 1.9976 420.1944 420.5756 0.0570 -1.0000 -1.0000 3724279 1582515484.40 151.5939 60.0026 32.0000 1.9967 1.9982 420.0686 420.4493 0.0568 -1.0000 -1.0000 3724357 1582515484.50 151.5939 60.0026 32.0000 1.9961 1.9976 420.2403 420.6209 0.0569 -1.0000 -1.0000 3724420 1582515484.60 151.5939 60.0026 32.0000 1.9968 1.9983 420.3274 420.7087 0.0569 -1.0000 -1.0000 3724482 1582515484.70 151.5939 60.0026 32.0000 1.9971 1.9986 420.2418 420.6239 0.0571 -1.0000 -1.0000 3724670 1582515484.80 151.5784 60.0025 32.0000 1.9974 1.9989 420.0862 420.4683 0.0572 -1.0000 -1.0000 3724732 1582515484.90 151.5592 60.0023 32.0000 1.9973 1.9988 420.1011 420.4848 0.0572 -1.0000 -1.0000 3724795 1582515485.00 151.5592 60.0023 32.0000 1.9961 1.9976 420.2333 420.6152 0.0570 -1.0000 -1.0000 3724873 1582515485.10 151.5592 60.0023 32.0000 1.9967 1.9982 420.3094 420.6918 0.0572 -1.0000 -1.0000 3724935 1582515485.20 151.5592 60.0023 32.0000 1.9978 1.9993 420.2027 420.5858 0.0571 -1.0000 -1.0000 3725154 1582515485.30 151.5592 60.0023 32.0000 1.9980 1.9995 420.0931 420.4757 0.0573 -1.0000 -1.0000 3725232 1582515485.40 151.5592 60.0023 32.0000 1.9973 1.9988 420.0639 420.4449 0.0569 -1.0000 -1.0000 3725295 1582515485.50 151.5592 60.0023 32.0000 1.9969 1.9984 420.1131 420.4944 0.0569 -1.0000 -1.0000 3725358 1582515485.60 151.5592 60.0023 32.0000 1.9961 1.9976 420.1925 420.5743 0.0571 -1.0000 -1.0000 3725420 1582515485.70 151.4643 60.0023 32.0000 1.9976 1.9991 420.0813 420.4635 0.0571 -1.0000 -1.0000 3725873 1582515485.80 151.4643 60.0023 32.0000 1.9975 1.9990 420.0801 420.4617 0.0570 -1.0000 -1.0000 3725951 1582515485.90 151.4404 60.0023 32.0000 1.9970 1.9985 420.1281 420.5093 0.0570 -1.0000 -1.0000 3726013 1582515486.00 151.4379 60.0023 32.0000 1.9972 1.9987 420.1471 420.5288 0.0571 -1.0000 -1.0000 3726076 1582515486.10 151.4379 60.0023 32.0000 1.9974 1.9989 420.0505 420.4325 0.0571 -1.0000 -1.0000 3726138 1582515486.20 151.4379 60.0023 32.0000 1.9971 1.9986 420.0734 420.4559 0.0572 -1.0000 -1.0000 3726201 1582515486.30 151.4379 60.0023 32.0000 1.9975 1.9990 420.1287 420.5117 0.0572 -1.0000 -1.0000 3726263 1582515486.40 151.4379 60.0023 32.0000 1.9963 1.9977 420.3132 420.6961 0.0572 -1.0000 -1.0000 3726342 1582515486.50 151.4644 60.0023 32.0000 1.9967 1.9982 420.3014 420.6831 0.0570 -1.0000 -1.0000 3726404 1582515486.60 151.4644 60.0023 32.0000 1.9976 1.9991 420.0624 420.4442 0.0570 -1.0000 -1.0000 3726467 1582515486.70 151.4644 60.0023 32.0000 1.9971 1.9986 419.9756 420.3566 0.0569 -1.0000 -1.0000 3726858 1582515486.80 151.4644 60.0023 32.0000 1.9967 1.9982 420.1886 420.5704 0.0570 -1.0000 -1.0000 3726920 1582515486.90 151.4644 60.0023 32.0000 1.9970 1.9985 420.2449 420.6270 0.0571 -1.0000 -1.0000 3726982 1582515487.00 151.4644 60.0023 32.0000 1.9974 1.9989 420.1767 420.5590 0.0571 -1.0000 -1.0000 3727045 1582515487.10 151.4005 60.0023 32.0000 1.9977 1.9992 420.1462 420.5273 0.0571 -1.0000 -1.0000 3727123 1582515487.20 151.4005 60.0023 32.0000 1.9963 1.9978 420.2553 420.6346 0.0568 -1.0000 -1.0000 3727358 1582515487.30 151.4005 60.0023 32.0000 1.9955 1.9970 420.2690 420.6511 0.0570 -1.0000 -1.0000 3727420 1582515487.40 151.4005 60.0023 32.0000 1.9969 1.9984 420.1456 420.5261 0.0567 -1.0000 -1.0000 3727482 1582515487.50 151.4005 60.0023 32.0000 1.9976 1.9991 420.0869 420.4700 0.0572 -1.0000 -1.0000 3727561 1582515487.60 151.4706 60.0023 32.0000 1.9969 1.9984 420.1911 420.5737 0.0571 -1.0000 -1.0000 3727623 1582515487.70 151.4827 60.0023 32.0000 1.9962 1.9977 420.2600 420.6424 0.0571 -1.0000 -1.0000 3727920 1582515487.80 151.4827 60.0023 32.0000 1.9965 1.9980 420.2840 420.6669 0.0572 -1.0000 -1.0000 3727998 1582515487.90 151.4827 60.0023 32.0000 1.9969 1.9984 420.2657 420.6484 0.0572 -1.0000 -1.0000 3728060 1582515488.00 151.4827 60.0023 32.0000 1.9973 1.9988 420.1618 420.5448 0.0571 -1.0000 -1.0000 3728123 1582515488.10 151.4827 60.0023 32.0000 1.9975 1.9990 420.2061 420.5896 0.0573 -1.0000 -1.0000 3728185 1582515488.20 151.5026 60.0023 32.0000 1.9965 1.9980 420.2770 420.6606 0.0572 -1.0000 -1.0000 3728373 1582515488.30 151.5026 60.0023 32.0000 1.9982 1.9997 420.1742 420.5571 0.0572 -1.0000 -1.0000 3728435 1582515488.40 151.5026 60.0023 32.0000 1.9977 1.9992 420.0551 420.4379 0.0572 -1.0000 -1.0000 3728498 1582515488.50 151.5026 60.0023 32.0000 1.9976 1.9991 420.1424 420.5245 0.0570 -1.0000 -1.0000 3728560 1582515488.60 151.5026 60.0023 32.0000 1.9964 1.9979 420.3205 420.7029 0.0571 -1.0000 -1.0000 3728623 1582515488.70 151.5323 60.0023 32.0000 1.9969 1.9984 420.2203 420.6036 0.0572 -1.0000 -1.0000 3728701 1582515488.80 151.5545 60.0023 32.0000 1.9973 1.9988 420.0917 420.4745 0.0571 -1.0000 -1.0000 3729123 1582515488.90 151.5545 60.0023 32.0000 1.9976 1.9991 420.1379 420.5205 0.0571 -1.0000 -1.0000 3729264 1582515489.00 151.5545 60.0023 32.0000 1.9959 1.9974 420.1958 420.5780 0.0571 -1.0000 -1.0000 3729342 1582515489.10 151.5545 60.0023 32.0000 1.9961 1.9976 420.2138 420.5968 0.0573 -1.0000 -1.0000 3729404 1582515489.20 151.5545 60.0023 32.0000 1.9972 1.9987 420.0862 420.4696 0.0573 -1.0000 -1.0000 3729498 1582515489.30 151.5465 60.0023 32.0000 1.9970 1.9985 420.1554 420.5384 0.0572 -1.0000 -1.0000 3729608 1582515489.40 151.5465 60.0023 32.0000 1.9964 1.9979 420.1448 420.5276 0.0570 -1.0000 -1.0000 3729670 1582515489.50 151.5465 60.0023 32.0000 1.9966 1.9981 420.2164 420.5992 0.0571 -1.0000 -1.0000 3729732 1582515489.60 151.5465 60.0023 32.0000 1.9967 1.9982 420.1289 420.5114 0.0571 -1.0000 -1.0000 3729795 1582515489.70 151.5465 60.0023 32.0000 1.9973 1.9988 420.1351 420.5174 0.0572 -1.0000 -1.0000 3729857 1582515489.80 151.5065 60.0022 32.0000 1.9974 1.9989 420.0399 420.4217 0.0570 -1.0000 -1.0000 3730092 1582515489.90 151.4399 60.0021 32.0000 1.9969 1.9984 420.2510 420.6357 0.0573 -1.0000 -1.0000 3730154 1582515490.00 151.4399 60.0021 32.0000 1.9957 1.9972 420.3035 420.6853 0.0570 -1.0000 -1.0000 3730217 1582515490.10 151.4399 60.0021 32.0000 1.9964 1.9979 420.2051 420.5870 0.0570 -1.0000 -1.0000 3730295 1582515490.20 151.4399 60.0021 32.0000 1.9970 1.9985 419.9851 420.3661 0.0569 -1.0000 -1.0000 3730357 1582515490.30 151.4399 60.0021 32.0000 1.9964 1.9979 420.2369 420.6184 0.0569 -1.0000 -1.0000 3730420 1582515490.40 151.4399 60.0021 32.0000 1.9965 1.9979 420.2634 420.6445 0.0569 -1.0000 -1.0000 3730498 1582515490.50 151.4881 60.0021 32.0000 1.9970 1.9985 420.1201 420.5018 0.0571 -1.0000 -1.0000 3730592 1582515490.60 151.4881 60.0021 32.0000 1.9971 1.9986 420.0980 420.4799 0.0570 -1.0000 -1.0000 3730654 1582515490.70 151.4881 60.0021 32.0000 1.9967 1.9982 420.1834 420.5649 0.0570 -1.0000 -1.0000 3730717 1582515490.80 151.4881 60.0021 32.0000 1.9953 1.9968 420.2425 420.6235 0.0569 -1.0000 -1.0000 3730779 1582515490.90 151.4881 60.0021 32.0000 1.9961 1.9976 420.1709 420.5527 0.0570 -1.0000 -1.0000 3730842 1582515491.00 151.4593 60.0021 32.0000 1.9977 1.9992 420.1747 420.5552 0.0569 -1.0000 -1.0000 3730920 1582515491.10 151.4575 60.0021 32.0000 1.9961 1.9976 420.1717 420.5537 0.0570 -1.0000 -1.0000 3730982 1582515491.20 151.4575 60.0021 32.0000 1.9965 1.9980 420.2541 420.6348 0.0568 -1.0000 -1.0000 3731045 1582515491.30 151.4575 60.0021 32.0000 1.9966 1.9981 420.2115 420.5929 0.0570 -1.0000 -1.0000 3731123 1582515491.40 151.4575 60.0021 32.0000 1.9973 1.9988 420.1801 420.5620 0.0571 -1.0000 -1.0000 3731342 1582515491.50 151.4575 60.0021 32.0000 1.9967 1.9982 420.0861 420.4685 0.0571 -1.0000 -1.0000 3731420 1582515491.60 151.4994 60.0021 32.0000 1.9959 1.9974 420.0799 420.4620 0.0570 -1.0000 -1.0000 3731482 1582515491.70 151.4994 60.0021 32.0000 1.9971 1.9986 420.2972 420.6789 0.0571 -1.0000 -1.0000 3731545 1582515491.80 151.4994 60.0021 32.0000 1.9974 1.9989 420.1090 420.4920 0.0572 -1.0000 -1.0000 3731608 1582515491.90 151.4994 60.0021 32.0000 1.9973 1.9988 420.1006 420.4839 0.0573 -1.0000 -1.0000 3732092 1582515492.00 151.4994 60.0021 32.0000 1.9971 1.9986 420.2094 420.5923 0.0572 -1.0000 -1.0000 3732154 1582515492.10 151.4994 60.0021 32.0000 1.9961 1.9976 420.2553 420.6378 0.0571 -1.0000 -1.0000 3732232 1582515492.20 151.4902 60.0021 32.0000 1.9968 1.9983 420.2186 420.6001 0.0569 -1.0000 -1.0000 3732451 1582515492.30 151.4902 60.0021 32.0000 1.9973 1.9988 420.1051 420.4864 0.0570 -1.0000 -1.0000 3732513 1582515492.40 151.4902 60.0021 32.0000 1.9976 1.9991 420.1443 420.5254 0.0569 -1.0000 -1.0000 3732592 1582515492.50 151.4902 60.0021 32.0000 1.9970 1.9985 420.2345 420.6168 0.0572 -1.0000 -1.0000 3732654 1582515492.60 151.4902 60.0021 32.0000 1.9965 1.9980 420.2427 420.6254 0.0571 -1.0000 -1.0000 3732717 1582515492.70 151.4902 60.0021 32.0000 1.9971 1.9986 420.1175 420.4992 0.0570 -1.0000 -1.0000 3732795 1582515492.80 151.4902 60.0021 32.0000 1.9973 1.9988 420.1116 420.4944 0.0571 -1.0000 -1.0000 3732858 1582515492.90 151.4902 60.0021 32.0000 1.9973 1.9988 420.1924 420.5743 0.0570 -1.0000 -1.0000 3733685 1582515493.00 151.4902 60.0021 32.0000 1.9963 1.9978 420.3193 420.7012 0.0570 -1.0000 -1.0000 3733763 1582515493.10 151.4774 60.0021 32.0000 1.9961 1.9975 420.2252 420.6078 0.0571 -1.0000 -1.0000 3733826 1582515493.20 151.4515 60.0021 32.0000 1.9971 1.9986 420.1535 420.5362 0.0572 -1.0000 -1.0000 3733873 1582515493.30 151.4476 60.0021 32.0000 1.9972 1.9987 420.0938 420.4761 0.0571 -1.0000 -1.0000 3733951 1582515493.40 151.4476 60.0021 32.0000 1.9963 1.9978 420.3686 420.7506 0.0570 -1.0000 -1.0000 3734013 1582515493.50 151.4476 60.0021 32.0000 1.9964 1.9979 420.3192 420.7016 0.0572 -1.0000 -1.0000 3734092 1582515493.60 151.4476 60.0021 32.0000 1.9970 1.9985 420.2186 420.6013 0.0571 -1.0000 -1.0000 3734154 1582515493.70 151.4476 60.0021 32.0000 1.9973 1.9988 420.1553 420.5373 0.0571 -1.0000 -1.0000 3734217 1582515493.80 151.4932 60.0021 32.0000 1.9966 1.9981 420.3076 420.6899 0.0570 -1.0000 -1.0000 3734295 1582515493.90 151.4932 60.0021 32.0000 1.9966 1.9980 420.2333 420.6155 0.0571 -1.0000 -1.0000 3734357 1582515494.00 151.4932 60.0021 32.0000 1.9967 1.9982 420.2907 420.6737 0.0571 -1.0000 -1.0000 3734420 1582515494.10 151.4932 60.0021 32.0000 1.9970 1.9985 420.0767 420.4568 0.0567 -1.0000 -1.0000 3734482 1582515494.20 151.4932 60.0021 32.0000 1.9968 1.9983 420.0810 420.4621 0.0571 -1.0000 -1.0000 3734623 1582515494.30 151.4932 60.0021 32.0000 1.9968 1.9983 420.2630 420.6446 0.0569 -1.0000 -1.0000 3734685 1582515494.40 151.5043 60.0024 32.0000 1.9962 1.9977 420.3400 420.7220 0.0570 -1.0000 -1.0000 3734764 1582515494.50 151.5043 60.0024 32.0000 1.9971 1.9986 420.1820 420.5642 0.0571 -1.0000 -1.0000 3734811 1582515494.60 151.5043 60.0024 32.0000 1.9972 1.9987 420.0725 420.4544 0.0570 -1.0000 -1.0000 3734873 1582515494.70 151.5043 60.0024 32.0000 1.9969 1.9984 419.9686 420.3505 0.0570 -1.0000 -1.0000 3734951 1582515494.80 151.5043 60.0024 32.0000 1.9965 1.9980 420.1894 420.5702 0.0568 -1.0000 -1.0000 3735014 1582515494.90 151.5043 60.0024 32.0000 1.9971 1.9985 420.2119 420.5935 0.0570 -1.0000 -1.0000 3735076 1582515495.00 151.5043 60.0024 32.0000 1.9974 1.9989 420.0605 420.4425 0.0570 -1.0000 -1.0000 3735154 1582515495.10 151.5043 60.0024 32.0000 1.9973 1.9988 419.9643 420.3462 0.0570 -1.0000 -1.0000 3735217 1582515495.20 151.5043 60.0024 32.0000 1.9974 1.9989 420.1184 420.4996 0.0569 -1.0000 -1.0000 3735279 1582515495.30 151.5043 60.0024 32.0000 1.9968 1.9983 420.2719 420.6535 0.0570 -1.0000 -1.0000 3735358 1582515495.40 151.5043 60.0024 32.0000 1.9970 1.9985 420.1492 420.5291 0.0568 -1.0000 -1.0000 3735404 1582515495.50 151.5043 60.0024 32.0000 1.9973 1.9988 420.0873 420.4687 0.0570 -1.0000 -1.0000 3735608 1582515495.60 151.5454 60.0024 32.0000 1.9969 1.9984 420.0854 420.4667 0.0569 -1.0000 -1.0000 3735654 1582515495.70 151.5454 60.0024 32.0000 1.9964 1.9979 420.3232 420.7056 0.0571 -1.0000 -1.0000 3735732 1582515495.80 151.5454 60.0024 32.0000 1.9963 1.9978 420.2430 420.6252 0.0571 -1.0000 -1.0000 3735795 1582515495.90 151.5454 60.0024 32.0000 1.9968 1.9983 420.2537 420.6358 0.0570 -1.0000 -1.0000 3736014 1582515496.00 151.5454 60.0024 32.0000 1.9971 1.9986 420.1788 420.5617 0.0571 -1.0000 -1.0000 3736138 1582515496.10 151.5454 60.0024 32.0000 1.9963 1.9978 420.3116 420.6933 0.0571 -1.0000 -1.0000 3736217 1582515496.20 151.5338 60.0024 32.0000 1.9959 1.9974 420.3154 420.6980 0.0571 -1.0000 -1.0000 3736279 1582515496.30 151.5216 60.0024 32.0000 1.9969 1.9984 420.2448 420.6279 0.0573 -1.0000 -1.0000 3736342 1582515496.40 151.5216 60.0024 32.0000 1.9975 1.9990 420.0919 420.4740 0.0570 -1.0000 -1.0000 3736404 1582515496.50 151.5216 60.0024 32.0000 1.9975 1.9990 420.1525 420.5338 0.0570 -1.0000 -1.0000 3736842 1582515496.60 151.5216 60.0024 32.0000 1.9966 1.9981 420.2626 420.6445 0.0570 -1.0000 -1.0000 3736904 1582515496.70 151.5216 60.0024 32.0000 1.9964 1.9979 420.2935 420.6755 0.0570 -1.0000 -1.0000 3736982 1582515496.80 151.5254 60.0024 32.0000 1.9979 1.9994 420.1282 420.5101 0.0571 -1.0000 -1.0000 3737029 1582515496.90 151.5254 60.0024 32.0000 1.9976 1.9991 420.1003 420.4835 0.0571 -1.0000 -1.0000 3737092 1582515497.00 151.5254 60.0024 32.0000 1.9977 1.9992 420.2306 420.6132 0.0571 -1.0000 -1.0000 3737342 1582515497.10 151.5254 60.0024 32.0000 1.9967 1.9982 420.2389 420.6204 0.0570 -1.0000 -1.0000 3737389 1582515497.20 151.5254 60.0024 32.0000 1.9963 1.9978 420.2628 420.6441 0.0569 -1.0000 -1.0000 3737467 1582515497.30 151.4636 60.0024 32.0000 1.9984 1.9999 420.1427 420.5244 0.0570 -1.0000 -1.0000 3737529 1582515497.40 151.4564 60.0024 32.0000 1.9972 1.9987 420.1900 420.5729 0.0572 -1.0000 -1.0000 3737592 1582515497.50 151.4564 60.0024 32.0000 1.9965 1.9980 420.1481 420.5306 0.0571 -1.0000 -1.0000 3737920 1582515497.60 151.4564 60.0024 32.0000 1.9970 1.9985 420.2138 420.5958 0.0571 -1.0000 -1.0000 3737982 1582515497.70 151.4564 60.0024 32.0000 1.9966 1.9981 420.0414 420.4240 0.0572 -1.0000 -1.0000 3738045 1582515497.80 151.4564 60.0024 32.0000 1.9974 1.9989 420.0503 420.4327 0.0571 -1.0000 -1.0000 3738123 1582515497.90 151.4564 60.0024 32.0000 1.9974 1.9989 420.1556 420.5375 0.0571 -1.0000 -1.0000 3738185 1582515498.00 151.4605 60.0024 32.0000 1.9974 1.9989 420.2147 420.5962 0.0569 -1.0000 -1.0000 3738248 1582515498.10 151.4610 60.0024 32.0000 1.9972 1.9987 420.1114 420.4929 0.0570 -1.0000 -1.0000 3738389 1582515498.20 151.4610 60.0024 32.0000 1.9976 1.9991 420.0833 420.4648 0.0570 -1.0000 -1.0000 3738451 1582515498.30 151.4610 60.0024 32.0000 1.9975 1.9990 420.0713 420.4535 0.0571 -1.0000 -1.0000 3738514 1582515498.40 151.4610 60.0024 32.0000 1.9974 1.9989 420.2241 420.6062 0.0570 -1.0000 -1.0000 3738592 1582515498.50 151.4610 60.0024 32.0000 1.9974 1.9989 420.0839 420.4653 0.0570 -1.0000 -1.0000 3738654 1582515498.60 151.4514 60.0024 32.0000 1.9970 1.9985 420.0956 420.4781 0.0571 -1.0000 -1.0000 3738717 1582515498.70 151.4514 60.0024 32.0000 1.9972 1.9987 420.1009 420.4827 0.0570 -1.0000 -1.0000 3738779 1582515498.80 151.4514 60.0024 32.0000 1.9971 1.9985 420.2181 420.6014 0.0573 -1.0000 -1.0000 3738842 1582515498.90 151.4514 60.0024 32.0000 1.9965 1.9980 420.3551 420.7389 0.0572 -1.0000 -1.0000 3738904 1582515499.00 151.4514 60.0024 32.0000 1.9975 1.9990 420.2756 420.6592 0.0573 -1.0000 -1.0000 3738982 1582515499.10 151.4514 60.0024 32.0000 1.9980 1.9995 420.0758 420.4585 0.0571 -1.0000 -1.0000 3739873 1582515499.20 151.4871 60.0024 32.0000 1.9976 1.9990 420.0961 420.4785 0.0572 -1.0000 -1.0000 3739920 1582515499.30 151.4879 60.0024 32.0000 1.9973 1.9988 420.1998 420.5822 0.0570 -1.0000 -1.0000 3739998 1582515499.40 151.4879 60.0024 32.0000 1.9971 1.9986 420.2546 420.6370 0.0571 -1.0000 -1.0000 3740060 1582515499.50 151.4879 60.0024 32.0000 1.9976 1.9991 420.1877 420.5704 0.0571 -1.0000 -1.0000 3740138 1582515499.60 151.4879 60.0024 32.0000 1.9976 1.9991 420.0387 420.4208 0.0571 -1.0000 -1.0000 3740201 1582515499.70 151.4879 60.0024 32.0000 1.9969 1.9984 420.0563 420.4384 0.0571 -1.0000 -1.0000 3740264 1582515499.80 151.5330 60.0022 32.0000 1.9973 1.9988 420.2152 420.5971 0.0570 -1.0000 -1.0000 3740342 1582515499.90 151.5586 60.0020 32.0000 1.9981 1.9996 420.2259 420.6076 0.0569 -1.0000 -1.0000 3740404 1582515500.00 151.5586 60.0020 32.0000 1.9976 1.9991 420.0915 420.4728 0.0570 -1.0000 -1.0000 3740467 1582515500.10 151.5586 60.0020 32.0000 1.9973 1.9988 420.0478 420.4286 0.0569 -1.0000 -1.0000 3740545 1582515500.20 151.5586 60.0020 32.0000 1.9965 1.9980 420.1562 420.5377 0.0570 -1.0000 -1.0000 3740607 1582515500.30 151.5586 60.0020 32.0000 1.9966 1.9981 420.2047 420.5862 0.0569 -1.0000 -1.0000 3740670 1582515500.40 151.5586 60.0020 32.0000 1.9971 1.9986 420.1698 420.5493 0.0567 -1.0000 -1.0000 3740748 1582515500.50 151.5590 60.0020 32.0000 1.9972 1.9987 419.9954 420.3767 0.0570 -1.0000 -1.0000 3740811 1582515500.60 151.5609 60.0020 32.0000 1.9978 1.9993 420.1179 420.4993 0.0570 -1.0000 -1.0000 3740873 1582515500.70 151.5609 60.0020 32.0000 1.9978 1.9993 420.1623 420.5442 0.0571 -1.0000 -1.0000 3740935 1582515500.80 151.5609 60.0020 32.0000 1.9976 1.9991 420.0533 420.4352 0.0570 -1.0000 -1.0000 3740998 1582515500.90 151.5609 60.0020 32.0000 1.9973 1.9988 420.0898 420.4714 0.0569 -1.0000 -1.0000 3741061 1582515501.00 151.5609 60.0020 32.0000 1.9967 1.9981 420.2621 420.6429 0.0570 -1.0000 -1.0000 3741138 1582515501.10 151.5609 60.0020 32.0000 1.9972 1.9987 420.3058 420.6879 0.0571 -1.0000 -1.0000 3741842 1582515501.20 151.5609 60.0020 32.0000 1.9971 1.9986 420.3154 420.6982 0.0571 -1.0000 -1.0000 3741904 1582515501.30 151.5609 60.0020 32.0000 1.9969 1.9984 420.0951 420.4765 0.0570 -1.0000 -1.0000 3741982 1582515501.40 151.5609 60.0020 32.0000 1.9977 1.9992 420.0343 420.4160 0.0570 -1.0000 -1.0000 3742045 1582515501.50 151.5609 60.0020 32.0000 1.9966 1.9981 420.3409 420.7224 0.0569 -1.0000 -1.0000 3742107 1582515501.60 151.5633 60.0020 32.0000 1.9965 1.9980 420.3502 420.7317 0.0570 -1.0000 -1.0000 3742170 1582515501.70 151.5861 60.0020 32.0000 1.9963 1.9978 420.2573 420.6378 0.0567 -1.0000 -1.0000 3742232 1582515501.80 151.5861 60.0020 32.0000 1.9974 1.9989 420.1443 420.5252 0.0569 -1.0000 -1.0000 3742310 1582515501.90 151.5861 60.0020 32.0000 1.9973 1.9988 420.1497 420.5301 0.0567 -1.0000 -1.0000 3742373 1582515502.00 151.5861 60.0020 32.0000 1.9960 1.9975 420.2490 420.6294 0.0569 -1.0000 -1.0000 3742435 1582515502.10 151.5861 60.0020 32.0000 1.9962 1.9977 420.3124 420.6948 0.0571 -1.0000 -1.0000 3742513 1582515502.20 151.5288 60.0020 32.0000 1.9967 1.9982 420.1900 420.5711 0.0569 -1.0000 -1.0000 3742576 1582515502.30 151.4970 60.0020 32.0000 1.9966 1.9981 420.0578 420.4380 0.0567 -1.0000 -1.0000 3742638 1582515502.40 151.4970 60.0020 32.0000 1.9968 1.9983 420.1918 420.5722 0.0569 -1.0000 -1.0000 3742717 1582515502.50 151.4970 60.0020 32.0000 1.9967 1.9982 420.2992 420.6793 0.0567 -1.0000 -1.0000 3742779 1582515502.60 151.4970 60.0020 32.0000 1.9986 2.0001 420.2232 420.6036 0.0569 -1.0000 -1.0000 3742842 1582515502.70 151.4970 60.0020 32.0000 1.9970 1.9984 420.0674 420.4490 0.0570 -1.0000 -1.0000 3742904 1582515502.80 151.4468 60.0020 32.0000 1.9970 1.9985 420.1832 420.5649 0.0570 -1.0000 -1.0000 3742967 1582515502.90 151.4468 60.0020 32.0000 1.9967 1.9982 420.3129 420.6944 0.0570 -1.0000 -1.0000 3743029 1582515503.00 151.4468 60.0020 32.0000 1.9963 1.9978 420.2561 420.6378 0.0570 -1.0000 -1.0000 3743108 1582515503.10 151.4468 60.0020 32.0000 1.9975 1.9990 420.0426 420.4234 0.0568 -1.0000 -1.0000 3743201 1582515503.20 151.4468 60.0020 32.0000 1.9976 1.9991 420.0217 420.4023 0.0569 -1.0000 -1.0000 3743420 1582515503.30 151.4468 60.0020 32.0000 1.9966 1.9981 420.2266 420.6072 0.0570 -1.0000 -1.0000 3743498 1582515503.40 151.4468 60.0020 32.0000 1.9965 1.9980 420.2145 420.5942 0.0567 -1.0000 -1.0000 3743561 1582515503.50 151.4468 60.0020 32.0000 1.9974 1.9989 420.2115 420.5919 0.0568 -1.0000 -1.0000 3743638 1582515503.60 151.4468 60.0020 32.0000 1.9977 1.9992 420.1268 420.5076 0.0569 -1.0000 -1.0000 3743701 1582515503.70 151.4468 60.0020 32.0000 1.9974 1.9988 420.1586 420.5393 0.0568 -1.0000 -1.0000 3743763 1582515503.80 151.4468 60.0020 32.0000 1.9970 1.9984 420.2996 420.6805 0.0568 -1.0000 -1.0000 3743826 1582515503.90 151.4468 60.0020 32.0000 1.9963 1.9978 420.3581 420.7380 0.0567 -1.0000 -1.0000 3743889 1582515504.00 151.4822 60.0020 32.0000 1.9972 1.9987 420.1664 420.5465 0.0568 -1.0000 -1.0000 3743951 1582515504.10 151.4822 60.0020 32.0000 1.9978 1.9993 420.1411 420.5210 0.0568 -1.0000 -1.0000 3744029 1582515504.20 151.4822 60.0020 32.0000 1.9967 1.9982 420.3931 420.7744 0.0570 -1.0000 -1.0000 3744404 1582515504.30 151.4822 60.0020 32.0000 1.9967 1.9982 420.3389 420.7206 0.0569 -1.0000 -1.0000 3744467 1582515504.40 151.4822 60.0020 32.0000 1.9971 1.9986 420.2474 420.6287 0.0570 -1.0000 -1.0000 3744545 1582515504.50 151.4835 60.0020 32.0000 1.9975 1.9989 420.1859 420.5675 0.0568 -1.0000 -1.0000 3744607 1582515504.60 151.4858 60.0020 32.0000 1.9973 1.9988 420.1946 420.5763 0.0570 -1.0000 -1.0000 3744670 1582515504.70 151.4858 60.0020 32.0000 1.9958 1.9973 420.3320 420.7135 0.0569 -1.0000 -1.0000 3744748 1582515504.80 151.4858 60.0020 32.0000 1.9968 1.9983 420.2554 420.6369 0.0570 -1.0000 -1.0000 3744873 1582515504.90 151.4858 60.0020 32.0000 1.9980 1.9995 420.1305 420.5127 0.0571 -1.0000 -1.0000 3744935 1582515505.00 151.4858 60.0020 32.0000 1.9966 1.9981 420.1608 420.5427 0.0570 -1.0000 -1.0000 3745029 1582515505.10 151.4858 60.0020 32.0000 1.9971 1.9986 420.2280 420.6087 0.0568 -1.0000 -1.0000 3745092 1582515505.20 151.4858 60.0020 32.0000 1.9965 1.9980 420.3831 420.7651 0.0570 -1.0000 -1.0000 3745154 1582515505.30 151.4864 60.0024 32.0000 1.9963 1.9978 420.3214 420.7029 0.0570 -1.0000 -1.0000 3745342 1582515505.40 151.4871 60.0028 32.0000 1.9975 1.9990 420.1588 420.5408 0.0570 -1.0000 -1.0000 3745404 1582515505.50 151.4871 60.0028 32.0000 1.9968 1.9983 420.1442 420.5260 0.0570 -1.0000 -1.0000 3745482 1582515505.60 151.4871 60.0028 32.0000 1.9964 1.9979 420.2608 420.6426 0.0570 -1.0000 -1.0000 3745545 1582515505.70 151.5224 60.0028 32.0000 1.9971 1.9986 420.1767 420.5581 0.0570 -1.0000 -1.0000 3745608 1582515505.80 151.5268 60.0028 32.0000 1.9968 1.9983 420.0522 420.4331 0.0569 -1.0000 -1.0000 3745842 1582515505.90 151.5268 60.0028 32.0000 1.9971 1.9986 419.9513 420.3324 0.0570 -1.0000 -1.0000 3745904 1582515506.00 151.5268 60.0028 32.0000 1.9967 1.9982 420.2383 420.6213 0.0571 -1.0000 -1.0000 3745967 1582515506.10 151.5222 60.0028 32.0000 1.9971 1.9986 420.2526 420.6350 0.0571 -1.0000 -1.0000 3746045 1582515506.20 151.5202 60.0028 32.0000 1.9970 1.9985 420.0977 420.4794 0.0570 -1.0000 -1.0000 3746123 1582515506.30 151.5419 60.0028 32.0000 1.9978 1.9993 420.0073 420.3892 0.0570 -1.0000 -1.0000 3746873 1582515506.40 151.5419 60.0028 32.0000 1.9963 1.9978 420.1234 420.5046 0.0569 -1.0000 -1.0000 3746935 1582515506.50 151.5419 60.0028 32.0000 1.9967 1.9982 420.2586 420.6409 0.0571 -1.0000 -1.0000 3746998 1582515506.60 151.5419 60.0028 32.0000 1.9970 1.9985 420.1004 420.4826 0.0571 -1.0000 -1.0000 3747076 1582515506.70 151.5419 60.0028 32.0000 1.9968 1.9983 420.0535 420.4358 0.0570 -1.0000 -1.0000 3747154 1582515506.80 151.5419 60.0028 32.0000 1.9958 1.9973 420.1687 420.5507 0.0571 -1.0000 -1.0000 3747217 1582515506.90 151.5419 60.0028 32.0000 1.9966 1.9981 420.2525 420.6350 0.0571 -1.0000 -1.0000 3747279 1582515507.00 151.5419 60.0028 32.0000 1.9972 1.9987 420.1134 420.4950 0.0569 -1.0000 -1.0000 3747342 1582515507.10 151.5375 60.0028 32.0000 1.9972 1.9987 420.0606 420.4417 0.0570 -1.0000 -1.0000 3747404 1582515507.20 151.5386 60.0028 32.0000 1.9970 1.9985 420.1352 420.5180 0.0572 -1.0000 -1.0000 3747467 1582515507.30 151.5386 60.0028 32.0000 1.9961 1.9976 420.3252 420.7092 0.0573 -1.0000 -1.0000 3747654 1582515507.40 151.5386 60.0028 32.0000 1.9964 1.9979 420.2274 420.6102 0.0572 -1.0000 -1.0000 3747717 1582515507.50 151.4437 60.0028 32.0000 1.9967 1.9982 420.1214 420.5038 0.0571 -1.0000 -1.0000 3747795 1582515507.60 151.4437 60.0028 32.0000 1.9970 1.9985 420.0441 420.4265 0.0571 -1.0000 -1.0000 3747857 1582515507.70 151.4437 60.0028 32.0000 1.9961 1.9976 420.2708 420.6539 0.0572 -1.0000 -1.0000 3747920 1582515507.80 151.4437 60.0028 32.0000 1.9963 1.9978 420.1475 420.5309 0.0572 -1.0000 -1.0000 3747998 1582515507.90 151.4693 60.0028 32.0000 1.9970 1.9985 420.1074 420.4906 0.0573 -1.0000 -1.0000 3748154 1582515508.00 151.4693 60.0028 32.0000 1.9973 1.9988 420.1456 420.5279 0.0570 -1.0000 -1.0000 3748217 1582515508.10 151.4693 60.0028 32.0000 1.9962 1.9977 420.2007 420.5821 0.0571 -1.0000 -1.0000 3748295 1582515508.20 151.4693 60.0028 32.0000 1.9966 1.9981 420.2440 420.6261 0.0570 -1.0000 -1.0000 3748357 1582515508.30 151.4693 60.0028 32.0000 1.9972 1.9987 420.3324 420.7162 0.0573 -1.0000 -1.0000 3748420 1582515508.40 151.4510 60.0028 32.0000 1.9970 1.9985 420.1737 420.5561 0.0571 -1.0000 -1.0000 3748607 1582515508.50 151.4226 60.0028 32.0000 1.9962 1.9977 420.1578 420.5399 0.0570 -1.0000 -1.0000 3748670 1582515508.60 151.4226 60.0028 32.0000 1.9962 1.9977 420.2045 420.5867 0.0571 -1.0000 -1.0000 3748732 1582515508.70 151.4226 60.0028 32.0000 1.9960 1.9975 420.2871 420.6700 0.0571 -1.0000 -1.0000 3748810 1582515508.80 151.4226 60.0028 32.0000 1.9972 1.9987 420.2345 420.6163 0.0571 -1.0000 -1.0000 3748873 1582515508.90 151.4226 60.0028 32.0000 1.9970 1.9985 420.0824 420.4645 0.0571 -1.0000 -1.0000 3749154 1582515509.00 151.4409 60.0028 32.0000 1.9971 1.9986 420.2330 420.6150 0.0571 -1.0000 -1.0000 3749217 1582515509.10 151.4409 60.0028 32.0000 1.9958 1.9973 420.2877 420.6702 0.0570 -1.0000 -1.0000 3749279 1582515509.20 151.4409 60.0028 32.0000 1.9970 1.9985 420.2242 420.6053 0.0569 -1.0000 -1.0000 3749342 1582515509.30 151.4409 60.0028 32.0000 1.9976 1.9991 420.1280 420.5092 0.0570 -1.0000 -1.0000 3749420 1582515509.40 151.4409 60.0028 32.0000 1.9974 1.9989 420.0577 420.4394 0.0570 -1.0000 -1.0000 3749654 1582515509.50 151.4413 60.0028 32.0000 1.9959 1.9974 420.3064 420.6883 0.0570 -1.0000 -1.0000 3749717 1582515509.60 151.4509 60.0028 32.0000 1.9974 1.9989 420.2228 420.6051 0.0571 -1.0000 -1.0000 3749779 1582515509.70 151.4509 60.0028 32.0000 1.9971 1.9986 420.0188 420.4017 0.0572 -1.0000 -1.0000 3749904 1582515509.80 151.4509 60.0028 32.0000 1.9972 1.9987 420.0521 420.4347 0.0572 -1.0000 -1.0000 3749982 1582515509.90 151.4509 60.0028 32.0000 1.9974 1.9989 420.1732 420.5569 0.0573 -1.0000 -1.0000 3750123 1582515510.00 151.4509 60.0028 32.0000 1.9970 1.9985 420.1452 420.5286 0.0572 -1.0000 -1.0000 3750185 1582515510.10 151.4509 60.0028 32.0000 1.9979 1.9994 420.0197 420.4023 0.0571 -1.0000 -1.0000 3750248 1582515510.20 151.4538 60.0023 32.0000 1.9972 1.9987 420.1166 420.4992 0.0571 -1.0000 -1.0000 3750310 1582515510.30 151.4277 60.0023 32.0000 1.9960 1.9975 420.1523 420.5349 0.0571 -1.0000 -1.0000 3750373 1582515510.40 151.4277 60.0023 32.0000 1.9963 1.9978 420.4076 420.7899 0.0570 -1.0000 -1.0000 3751201 1582515510.50 151.4277 60.0023 32.0000 1.9971 1.9986 420.2354 420.6177 0.0571 -1.0000 -1.0000 3751263 1582515510.60 151.4277 60.0023 32.0000 1.9969 1.9984 420.0894 420.4727 0.0573 -1.0000 -1.0000 3751326 1582515510.70 151.4277 60.0023 32.0000 1.9971 1.9986 420.1117 420.4946 0.0572 -1.0000 -1.0000 3751404 1582515510.80 151.5463 60.0023 32.0000 1.9968 1.9983 420.3314 420.7144 0.0572 -1.0000 -1.0000 3751467 1582515510.90 151.5463 60.0023 32.0000 1.9963 1.9978 420.3387 420.7211 0.0570 -1.0000 -1.0000 3751529 1582515511.00 151.5463 60.0023 32.0000 1.9966 1.9981 420.2298 420.6128 0.0572 -1.0000 -1.0000 3751608 1582515511.10 151.5463 60.0023 32.0000 1.9975 1.9990 420.1779 420.5614 0.0572 -1.0000 -1.0000 3751670 1582515511.20 151.5463 60.0023 32.0000 1.9968 1.9983 420.2704 420.6536 0.0572 -1.0000 -1.0000 3751732 1582515511.30 151.5316 60.0023 32.0000 1.9962 1.9977 420.2719 420.6548 0.0571 -1.0000 -1.0000 3751810 1582515511.40 151.5293 60.0023 32.0000 1.9960 1.9975 420.1985 420.5810 0.0571 -1.0000 -1.0000 3751873 1582515511.50 151.5293 60.0023 32.0000 1.9974 1.9989 420.1569 420.5388 0.0571 -1.0000 -1.0000 3751951 1582515511.60 151.5293 60.0023 32.0000 1.9969 1.9984 420.0742 420.4562 0.0570 -1.0000 -1.0000 3752013 1582515511.70 151.5293 60.0023 32.0000 1.9972 1.9987 420.1440 420.5267 0.0571 -1.0000 -1.0000 3752076 1582515511.80 151.5293 60.0023 32.0000 1.9962 1.9977 420.2497 420.6326 0.0572 -1.0000 -1.0000 3752154 1582515511.90 151.4958 60.0023 32.0000 1.9957 1.9972 420.2507 420.6343 0.0573 -1.0000 -1.0000 3752217 1582515512.00 151.4958 60.0023 32.0000 1.9968 1.9982 420.0412 420.4235 0.0571 -1.0000 -1.0000 3752342 1582515512.10 151.4958 60.0023 32.0000 1.9973 1.9988 420.1584 420.5405 0.0571 -1.0000 -1.0000 3752420 1582515512.20 151.4958 60.0023 32.0000 1.9964 1.9978 420.1771 420.5602 0.0572 -1.0000 -1.0000 3752482 1582515512.30 151.4958 60.0023 32.0000 1.9964 1.9979 420.2798 420.6630 0.0572 -1.0000 -1.0000 3752545 1582515512.40 151.4958 60.0023 32.0000 1.9965 1.9980 420.1301 420.5136 0.0573 -1.0000 -1.0000 3752607 1582515512.50 151.4958 60.0023 32.0000 1.9963 1.9978 420.0583 420.4414 0.0572 -1.0000 -1.0000 3752858 1582515512.60 151.4958 60.0023 32.0000 1.9964 1.9979 420.1962 420.5795 0.0572 -1.0000 -1.0000 3752920 1582515512.70 151.4958 60.0023 32.0000 1.9961 1.9976 420.3161 420.6998 0.0573 -1.0000 -1.0000 3752998 1582515512.80 151.4958 60.0023 32.0000 1.9966 1.9981 420.2307 420.6139 0.0572 -1.0000 -1.0000 3753061 1582515512.90 151.4958 60.0023 32.0000 1.9977 1.9992 420.0861 420.4691 0.0573 -1.0000 -1.0000 3753123 1582515513.00 151.4572 60.0023 32.0000 1.9969 1.9984 420.1347 420.5186 0.0573 -1.0000 -1.0000 3753186 1582515513.10 151.3933 60.0023 32.0000 1.9962 1.9977 420.3909 420.7744 0.0572 -1.0000 -1.0000 3753920 1582515513.20 151.3933 60.0023 32.0000 1.9967 1.9982 420.1880 420.5704 0.0571 -1.0000 -1.0000 3753982 1582515513.30 151.3933 60.0023 32.0000 1.9968 1.9983 420.1421 420.5253 0.0573 -1.0000 -1.0000 3754060 1582515513.40 151.3933 60.0023 32.0000 1.9963 1.9978 420.1065 420.4901 0.0573 -1.0000 -1.0000 3754123 1582515513.50 151.3933 60.0023 32.0000 1.9964 1.9979 420.3100 420.6937 0.0574 -1.0000 -1.0000 3754185 1582515513.60 151.4467 60.0023 32.0000 1.9976 1.9991 420.1965 420.5812 0.0574 -1.0000 -1.0000 3754248 1582515513.70 151.4467 60.0023 32.0000 1.9969 1.9984 420.0670 420.4511 0.0574 -1.0000 -1.0000 3754326 1582515513.80 151.4467 60.0023 32.0000 1.9967 1.9982 420.1730 420.5578 0.0575 -1.0000 -1.0000 3754389 1582515513.90 151.4467 60.0023 32.0000 1.9965 1.9980 420.2954 420.6806 0.0576 -1.0000 -1.0000 3754451 1582515514.00 151.4467 60.0023 32.0000 1.9964 1.9979 420.2705 420.6570 0.0577 -1.0000 -1.0000 3754513 1582515514.10 151.4328 60.0023 32.0000 1.9969 1.9984 420.1790 420.5663 0.0578 -1.0000 -1.0000 3754592 1582515514.20 151.4187 60.0023 32.0000 1.9981 1.9996 420.0428 420.4288 0.0576 -1.0000 -1.0000 3754654 1582515514.30 151.4187 60.0023 32.0000 1.9970 1.9985 420.0878 420.4728 0.0575 -1.0000 -1.0000 3754717 1582515514.40 151.4187 60.0023 32.0000 1.9963 1.9978 420.2738 420.6587 0.0575 -1.0000 -1.0000 3754795 1582515514.50 151.4187 60.0023 32.0000 1.9961 1.9976 420.2117 420.5970 0.0575 -1.0000 -1.0000 3754858 1582515514.60 151.4187 60.0023 32.0000 1.9976 1.9992 420.0821 420.4671 0.0575 -1.0000 -1.0000 3755108 1582515514.70 151.5049 60.0019 32.0000 1.9973 1.9988 420.0572 420.4423 0.0575 -1.0000 -1.0000 3755170 1582515514.80 151.5049 60.0019 32.0000 1.9964 1.9979 420.3073 420.6917 0.0574 -1.0000 -1.0000 3755232 1582515514.90 151.5049 60.0019 32.0000 1.9965 1.9980 420.2744 420.6594 0.0574 -1.0000 -1.0000 3755295 1582515515.00 151.5049 60.0019 32.0000 1.9969 1.9984 420.1908 420.5757 0.0576 -1.0000 -1.0000 3755373 1582515515.10 151.5049 60.0019 32.0000 1.9973 1.9988 420.1108 420.4945 0.0573 -1.0000 -1.0000 3755435 1582515515.20 151.5049 60.0019 32.0000 1.9973 1.9988 420.1150 420.5003 0.0576 -1.0000 -1.0000 3755498 1582515515.30 151.5049 60.0019 32.0000 1.9963 1.9978 420.2873 420.6728 0.0574 -1.0000 -1.0000 3755576 1582515515.40 151.5049 60.0019 32.0000 1.9965 1.9980 420.2392 420.6244 0.0575 -1.0000 -1.0000 3755638 1582515515.50 151.5049 60.0019 32.0000 1.9967 1.9982 420.0903 420.4761 0.0576 -1.0000 -1.0000 3755701 1582515515.60 151.5049 60.0019 32.0000 1.9977 1.9992 420.0760 420.4610 0.0575 -1.0000 -1.0000 3755904 1582515515.70 151.5049 60.0019 32.0000 1.9971 1.9986 420.1371 420.5228 0.0576 -1.0000 -1.0000 3755967 1582515515.80 151.5720 60.0019 32.0000 1.9972 1.9987 420.1834 420.5699 0.0577 -1.0000 -1.0000 3756045 1582515515.90 151.5720 60.0019 32.0000 1.9965 1.9980 420.2188 420.6041 0.0575 -1.0000 -1.0000 3756107 1582515516.00 151.5720 60.0019 32.0000 1.9963 1.9978 420.0942 420.4785 0.0573 -1.0000 -1.0000 3756170 1582515516.10 151.5720 60.0019 32.0000 1.9975 1.9990 420.2402 420.6238 0.0573 -1.0000 -1.0000 3756420 1582515516.20 151.5720 60.0019 32.0000 1.9973 1.9988 420.3589 420.7430 0.0573 -1.0000 -1.0000 3756482 1582515516.30 151.5482 60.0019 32.0000 1.9970 1.9985 420.1873 420.5714 0.0573 -1.0000 -1.0000 3756545 1582515516.40 151.5439 60.0019 32.0000 1.9965 1.9980 420.0844 420.4683 0.0574 -1.0000 -1.0000 3756717 1582515516.50 151.5439 60.0019 32.0000 1.9961 1.9976 420.0290 420.4140 0.0575 -1.0000 -1.0000 3756795 1582515516.60 151.5439 60.0019 32.0000 1.9959 1.9974 420.2754 420.6599 0.0574 -1.0000 -1.0000 3756873 1582515516.70 151.5439 60.0019 32.0000 1.9964 1.9979 420.2905 420.6740 0.0572 -1.0000 -1.0000 3756935 1582515516.80 151.5439 60.0019 32.0000 1.9962 1.9977 420.2782 420.6625 0.0574 -1.0000 -1.0000 3756998 1582515516.90 151.5279 60.0019 32.0000 1.9959 1.9974 420.0096 420.3934 0.0573 -1.0000 -1.0000 3757061 1582515517.00 151.5279 60.0019 32.0000 1.9961 1.9976 420.2184 420.6025 0.0574 -1.0000 -1.0000 3757138 1582515517.10 151.5279 60.0019 32.0000 1.9960 1.9975 420.2655 420.6494 0.0573 -1.0000 -1.0000 3757201 1582515517.20 151.5279 60.0019 32.0000 1.9967 1.9982 420.1364 420.5213 0.0575 -1.0000 -1.0000 3757373 1582515517.30 151.5279 60.0019 32.0000 1.9964 1.9979 420.0072 420.3915 0.0573 -1.0000 -1.0000 3757451 1582515517.40 151.5279 60.0019 32.0000 1.9953 1.9968 420.1755 420.5595 0.0574 -1.0000 -1.0000 3757514 1582515517.50 151.4817 60.0019 32.0000 1.9962 1.9977 420.2462 420.6303 0.0573 -1.0000 -1.0000 3757592 1582515517.60 151.4817 60.0019 32.0000 1.9968 1.9983 420.1511 420.5348 0.0573 -1.0000 -1.0000 3757654 1582515517.70 151.4817 60.0019 32.0000 1.9965 1.9980 420.0600 420.4448 0.0576 -1.0000 -1.0000 3757889 1582515517.80 151.4817 60.0019 32.0000 1.9961 1.9976 420.1292 420.5143 0.0575 -1.0000 -1.0000 3757967 1582515517.90 151.4817 60.0019 32.0000 1.9957 1.9972 420.2347 420.6190 0.0573 -1.0000 -1.0000 3758029 1582515518.00 151.4426 60.0019 32.0000 1.9965 1.9980 420.2064 420.5912 0.0576 -1.0000 -1.0000 3758092 1582515518.10 151.4185 60.0019 32.0000 1.9963 1.9978 420.0233 420.4082 0.0574 -1.0000 -1.0000 3758154 1582515518.20 151.4185 60.0019 32.0000 1.9966 1.9981 420.0342 420.4184 0.0574 -1.0000 -1.0000 3758654 1582515518.30 151.4185 60.0019 32.0000 1.9967 1.9982 420.0918 420.4758 0.0573 -1.0000 -1.0000 3758717 1582515518.40 151.4185 60.0019 32.0000 1.9959 1.9974 420.2267 420.6104 0.0574 -1.0000 -1.0000 3758779 1582515518.50 151.4185 60.0019 32.0000 1.9966 1.9981 420.1823 420.5667 0.0574 -1.0000 -1.0000 3758842 1582515518.60 151.4112 60.0019 32.0000 1.9983 1.9998 420.0414 420.4245 0.0572 -1.0000 -1.0000 3758920 1582515518.70 151.4112 60.0019 32.0000 1.9967 1.9982 420.0502 420.4323 0.0571 -1.0000 -1.0000 3759107 1582515518.80 151.4112 60.0019 32.0000 1.9962 1.9977 420.0596 420.4420 0.0571 -1.0000 -1.0000 3759170 1582515518.90 151.4112 60.0019 32.0000 1.9958 1.9973 420.2991 420.6812 0.0572 -1.0000 -1.0000 3759232 1582515519.00 151.4112 60.0019 32.0000 1.9960 1.9975 420.1998 420.5830 0.0571 -1.0000 -1.0000 3759311 1582515519.10 151.3896 60.0019 32.0000 1.9974 1.9989 420.0755 420.4593 0.0574 -1.0000 -1.0000 3759373 1582515519.20 151.3896 60.0019 32.0000 1.9972 1.9987 420.0430 420.4272 0.0574 -1.0000 -1.0000 3759654 1582515519.30 151.3896 60.0019 32.0000 1.9959 1.9974 420.2414 420.6260 0.0574 -1.0000 -1.0000 3759732 1582515519.40 151.3896 60.0019 32.0000 1.9968 1.9983 420.2347 420.6188 0.0574 -1.0000 -1.0000 3759795 1582515519.50 151.3896 60.0019 32.0000 1.9970 1.9985 420.1215 420.5048 0.0572 -1.0000 -1.0000 3759857 1582515519.60 151.3896 60.0019 32.0000 1.9978 1.9993 420.1045 420.4869 0.0571 -1.0000 -1.0000 3759935 1582515519.70 151.3981 60.0024 32.0000 1.9975 1.9990 420.1672 420.5500 0.0573 -1.0000 -1.0000 3759998 1582515519.80 151.3981 60.0024 32.0000 1.9957 1.9972 420.2910 420.6748 0.0573 -1.0000 -1.0000 3800107 1582515519.90 151.3981 60.0024 32.0000 1.9969 1.9984 420.1594 420.5428 0.0573 -1.0000 -1.0000 3800170 1582515520.00 151.3981 60.0024 32.0000 1.9971 1.9986 420.0632 420.4462 0.0572 -1.0000 -1.0000 3800232 1582515520.10 151.3981 60.0024 32.0000 1.9967 1.9982 420.1624 420.5451 0.0572 -1.0000 -1.0000 3800310 1582515520.20 151.3981 60.0024 32.0000 1.9964 1.9979 420.2391 420.6215 0.0572 -1.0000 -1.0000 3800373 1582515520.30 151.4639 60.0024 32.0000 1.9963 1.9978 420.1764 420.5610 0.0574 -1.0000 -1.0000 3800654 1582515520.40 151.4639 60.0024 32.0000 1.9967 1.9982 420.1279 420.5121 0.0574 -1.0000 -1.0000 3800732 1582515520.50 151.4639 60.0024 32.0000 1.9968 1.9983 420.1828 420.5671 0.0574 -1.0000 -1.0000 3800795 1582515520.60 151.4639 60.0024 32.0000 1.9963 1.9978 420.2377 420.6216 0.0573 -1.0000 -1.0000 3800857 1582515520.70 151.4639 60.0024 32.0000 1.9967 1.9982 420.1798 420.5627 0.0573 -1.0000 -1.0000 3800935 1582515520.80 151.4869 60.0024 32.0000 1.9968 1.9983 420.1412 420.5250 0.0573 -1.0000 -1.0000 3801685 1582515520.90 151.4869 60.0024 32.0000 1.9973 1.9988 420.0386 420.4224 0.0572 -1.0000 -1.0000 3801748 1582515521.00 151.4869 60.0024 32.0000 1.9969 1.9984 420.1430 420.5255 0.0572 -1.0000 -1.0000 3801826 1582515521.10 151.4869 60.0024 32.0000 1.9961 1.9976 420.2266 420.6104 0.0573 -1.0000 -1.0000 3801889 1582515521.20 151.4869 60.0024 32.0000 1.9973 1.9988 420.1199 420.5038 0.0573 -1.0000 -1.0000 3801951 1582515521.30 151.4931 60.0024 32.0000 1.9967 1.9982 420.0839 420.4685 0.0574 -1.0000 -1.0000 3802029 1582515521.40 151.5125 60.0024 32.0000 1.9968 1.9983 420.0380 420.4223 0.0574 -1.0000 -1.0000 3802092 1582515521.50 151.5125 60.0024 32.0000 1.9963 1.9978 420.1244 420.5087 0.0574 -1.0000 -1.0000 3802154 1582515521.60 151.5125 60.0024 32.0000 1.9966 1.9981 420.0971 420.4813 0.0574 -1.0000 -1.0000 3802217 1582515521.70 151.5125 60.0024 32.0000 1.9969 1.9984 420.0086 420.3937 0.0575 -1.0000 -1.0000 3802279 1582515521.80 151.5125 60.0024 32.0000 1.9968 1.9983 420.0755 420.4609 0.0576 -1.0000 -1.0000 3802358 1582515521.90 151.5203 60.0024 32.0000 1.9967 1.9982 420.2033 420.5887 0.0574 -1.0000 -1.0000 3802420 1582515522.00 151.5203 60.0024 32.0000 1.9964 1.9979 420.2680 420.6528 0.0574 -1.0000 -1.0000 3802483 1582515522.10 151.5203 60.0024 32.0000 1.9972 1.9987 420.0117 420.3953 0.0573 -1.0000 -1.0000 3802561 1582515522.20 151.5203 60.0024 32.0000 1.9968 1.9983 419.9534 420.3364 0.0572 -1.0000 -1.0000 3802623 1582515522.30 151.5203 60.0024 32.0000 1.9963 1.9978 420.0713 420.4540 0.0571 -1.0000 -1.0000 3802686 1582515522.40 151.5203 60.0024 32.0000 1.9962 1.9977 420.2132 420.5949 0.0570 -1.0000 -1.0000 3802748 1582515522.50 151.5058 60.0024 32.0000 1.9960 1.9975 420.2065 420.5898 0.0573 -1.0000 -1.0000 3802811 1582515522.60 151.5058 60.0024 32.0000 1.9967 1.9982 419.9835 420.3658 0.0571 -1.0000 -1.0000 3802873 1582515522.70 151.5058 60.0024 32.0000 1.9971 1.9986 420.0209 420.4039 0.0572 -1.0000 -1.0000 3802951 1582515522.80 151.5058 60.0024 32.0000 1.9959 1.9974 420.2299 420.6131 0.0573 -1.0000 -1.0000 3803014 1582515522.90 151.5058 60.0024 32.0000 1.9968 1.9983 420.1453 420.5296 0.0574 -1.0000 -1.0000 3803076 1582515523.00 151.5058 60.0024 32.0000 1.9968 1.9983 420.0189 420.4035 0.0573 -1.0000 -1.0000 3803154 1582515523.10 151.5058 60.0024 32.0000 1.9966 1.9981 420.0770 420.4601 0.0570 -1.0000 -1.0000 3803217 1582515523.20 151.5058 60.0024 32.0000 1.9961 1.9976 420.1658 420.5483 0.0571 -1.0000 -1.0000 3803279 1582515523.30 151.5058 60.0024 32.0000 1.9957 1.9972 420.1678 420.5506 0.0572 -1.0000 -1.0000 3803342 1582515523.40 151.5058 60.0024 32.0000 1.9964 1.9978 420.1791 420.5620 0.0572 -1.0000 -1.0000 3803873 1582515523.50 151.5058 60.0024 32.0000 1.9966 1.9981 420.0062 420.3890 0.0572 -1.0000 -1.0000 3804060 1582515523.60 151.5086 60.0024 32.0000 1.9972 1.9987 420.0358 420.4183 0.0571 -1.0000 -1.0000 3804138 1582515523.70 151.5137 60.0024 32.0000 1.9963 1.9978 420.2235 420.6055 0.0571 -1.0000 -1.0000 3804201 1582515523.80 151.5137 60.0024 32.0000 1.9964 1.9979 420.2859 420.6697 0.0573 -1.0000 -1.0000 3804264 1582515523.90 151.5137 60.0024 32.0000 1.9960 1.9975 420.1346 420.5184 0.0573 -1.0000 -1.0000 3804326 1582515524.00 151.5137 60.0024 32.0000 1.9971 1.9986 420.0102 420.3938 0.0573 -1.0000 -1.0000 3804389 1582515524.10 151.5137 60.0024 32.0000 1.9965 1.9980 420.1764 420.5611 0.0575 -1.0000 -1.0000 3804467 1582515524.20 151.5114 60.0024 32.0000 1.9963 1.9978 420.3298 420.7149 0.0574 -1.0000 -1.0000 3804529 1582515524.30 151.5114 60.0024 32.0000 1.9969 1.9984 420.2118 420.5962 0.0574 -1.0000 -1.0000 3804592 1582515524.40 151.5114 60.0024 32.0000 1.9977 1.9992 420.0140 420.3973 0.0572 -1.0000 -1.0000 3804670 1582515524.50 151.5114 60.0024 32.0000 1.9974 1.9989 420.0104 420.3926 0.0571 -1.0000 -1.0000 3804732 1582515524.60 151.5114 60.0024 32.0000 1.9961 1.9976 420.1368 420.5199 0.0573 -1.0000 -1.0000 3804795 1582515524.70 151.5114 60.0024 32.0000 1.9960 1.9975 420.2476 420.6323 0.0574 -1.0000 -1.0000 3804858 1582515524.80 151.4260 60.0016 32.0000 1.9963 1.9978 420.1968 420.5811 0.0575 -1.0000 -1.0000 3804920 1582515524.90 151.4260 60.0016 32.0000 1.9970 1.9985 420.0703 420.4556 0.0575 -1.0000 -1.0000 3805108 1582515525.00 151.4260 60.0016 32.0000 1.9972 1.9988 420.0843 420.4690 0.0575 -1.0000 -1.0000 3805170 1582515525.10 151.4260 60.0016 32.0000 1.9973 1.9988 420.3065 420.6916 0.0574 -1.0000 -1.0000 3805232 1582515525.20 151.4260 60.0016 32.0000 1.9967 1.9982 420.2110 420.5948 0.0573 -1.0000 -1.0000 3805295 1582515525.30 151.4260 60.0016 32.0000 1.9971 1.9986 420.0898 420.4736 0.0573 -1.0000 -1.0000 3805373 1582515525.40 151.4260 60.0016 32.0000 1.9966 1.9981 420.1818 420.5670 0.0575 -1.0000 -1.0000 3805608 1582515525.50 151.4260 60.0016 32.0000 1.9962 1.9977 420.2982 420.6845 0.0576 -1.0000 -1.0000 3805685 1582515525.60 151.4260 60.0016 32.0000 1.9976 1.9991 420.1837 420.5685 0.0575 -1.0000 -1.0000 3805748 1582515525.70 151.4260 60.0016 32.0000 1.9971 1.9986 420.0913 420.4758 0.0574 -1.0000 -1.0000 3805810 1582515525.80 151.4310 60.0016 32.0000 1.9969 1.9984 419.9983 420.3818 0.0573 -1.0000 -1.0000 3805873 1582515525.90 151.4463 60.0016 32.0000 1.9970 1.9985 420.1630 420.5477 0.0575 -1.0000 -1.0000 3806373 1582515526.00 151.4463 60.0016 32.0000 1.9960 1.9975 420.2355 420.6193 0.0572 -1.0000 -1.0000 3806435 1582515526.10 151.4463 60.0016 32.0000 1.9964 1.9979 420.2289 420.6138 0.0574 -1.0000 -1.0000 3806514 1582515526.20 151.4463 60.0016 32.0000 1.9968 1.9983 420.1727 420.5573 0.0575 -1.0000 -1.0000 3806576 1582515526.30 151.4463 60.0016 32.0000 1.9966 1.9981 420.2372 420.6231 0.0577 -1.0000 -1.0000 3806638 1582515526.40 151.4580 60.0016 32.0000 1.9968 1.9983 420.3554 420.7418 0.0576 -1.0000 -1.0000 3806717 1582515526.50 151.4580 60.0016 32.0000 1.9970 1.9985 420.1663 420.5521 0.0576 -1.0000 -1.0000 3806904 1582515526.60 151.4580 60.0016 32.0000 1.9980 1.9995 420.1366 420.5220 0.0575 -1.0000 -1.0000 3806967 1582515526.70 151.4580 60.0016 32.0000 1.9970 1.9985 420.2920 420.6777 0.0576 -1.0000 -1.0000 3807045 1582515526.80 151.4580 60.0016 32.0000 1.9964 1.9979 420.3448 420.7304 0.0575 -1.0000 -1.0000 3807108 1582515526.90 151.4580 60.0016 32.0000 1.9972 1.9987 420.2351 420.6204 0.0575 -1.0000 -1.0000 3807186 1582515527.00 151.5328 60.0016 32.0000 1.9984 1.9999 420.1490 420.5351 0.0577 -1.0000 -1.0000 3807373 1582515527.10 151.5328 60.0016 32.0000 1.9972 1.9987 420.0701 420.4548 0.0575 -1.0000 -1.0000 3807514 1582515527.20 151.5328 60.0016 32.0000 1.9969 1.9984 420.2971 420.6835 0.0577 -1.0000 -1.0000 3807576 1582515527.30 151.5328 60.0016 32.0000 1.9968 1.9983 420.2825 420.6692 0.0577 -1.0000 -1.0000 3807639 1582515527.40 151.5328 60.0016 32.0000 1.9972 1.9987 420.1506 420.5372 0.0577 -1.0000 -1.0000 3807701 1582515527.50 151.5712 60.0016 32.0000 1.9969 1.9984 420.1445 420.5307 0.0576 -1.0000 -1.0000 3807857 1582515527.60 151.5712 60.0016 32.0000 1.9965 1.9980 420.2241 420.6098 0.0576 -1.0000 -1.0000 3807920 1582515527.70 151.5712 60.0016 32.0000 1.9963 1.9978 420.2018 420.5865 0.0574 -1.0000 -1.0000 3807982 1582515527.80 151.5712 60.0016 32.0000 1.9971 1.9986 420.0559 420.4409 0.0575 -1.0000 -1.0000 3808060 1582515527.90 151.5712 60.0016 32.0000 1.9972 1.9987 419.9708 420.3559 0.0575 -1.0000 -1.0000 3808123 1582515528.00 151.5712 60.0016 32.0000 1.9964 1.9979 420.0656 420.4495 0.0573 -1.0000 -1.0000 3808185 1582515528.10 151.5636 60.0016 32.0000 1.9966 1.9981 420.0231 420.4062 0.0572 -1.0000 -1.0000 3808248 1582515528.20 151.5636 60.0016 32.0000 1.9969 1.9984 420.2851 420.6687 0.0573 -1.0000 -1.0000 3808310 1582515528.30 151.5636 60.0016 32.0000 1.9974 1.9989 420.0655 420.4500 0.0575 -1.0000 -1.0000 3808373 1582515528.40 151.5636 60.0016 32.0000 1.9972 1.9987 420.0304 420.4154 0.0575 -1.0000 -1.0000 3808451 1582515528.50 151.5636 60.0016 32.0000 1.9972 1.9987 419.9997 420.3849 0.0575 -1.0000 -1.0000 3809108 1582515528.60 151.5636 60.0016 32.0000 1.9961 1.9976 420.2518 420.6361 0.0575 -1.0000 -1.0000 3809186 1582515528.70 151.5655 60.0016 32.0000 1.9969 1.9984 420.1010 420.4848 0.0572 -1.0000 -1.0000 3809263 1582515528.80 151.5655 60.0016 32.0000 1.9967 1.9982 419.9951 420.3784 0.0572 -1.0000 -1.0000 3809326 1582515528.90 151.5655 60.0016 32.0000 1.9967 1.9982 420.1289 420.5116 0.0571 -1.0000 -1.0000 3809389 1582515529.00 151.5655 60.0016 32.0000 1.9961 1.9976 420.2534 420.6365 0.0573 -1.0000 -1.0000 3809467 1582515529.10 151.5655 60.0016 32.0000 1.9964 1.9979 420.1884 420.5716 0.0572 -1.0000 -1.0000 3809529 1582515529.20 151.5655 60.0016 32.0000 1.9970 1.9985 420.1624 420.5448 0.0571 -1.0000 -1.0000 3809592 1582515529.30 151.4171 60.0016 32.0000 1.9974 1.9989 420.0280 420.4113 0.0573 -1.0000 -1.0000 3809654 1582515529.40 151.4171 60.0016 32.0000 1.9969 1.9984 420.1751 420.5594 0.0574 -1.0000 -1.0000 3809717 1582515529.50 151.4171 60.0016 32.0000 1.9953 1.9968 420.2807 420.6654 0.0574 -1.0000 -1.0000 3809795 1582515529.60 151.4171 60.0016 32.0000 1.9960 1.9975 420.2792 420.6628 0.0573 -1.0000 -1.0000 3809857 1582515529.70 151.4171 60.0016 32.0000 1.9962 1.9977 420.1143 420.4970 0.0571 -1.0000 -1.0000 3809920 1582515529.80 151.4380 60.0019 32.0000 1.9970 1.9985 420.0515 420.4339 0.0571 -1.0000 -1.0000 3809998 1582515529.90 151.4456 60.0020 32.0000 1.9959 1.9974 420.2351 420.6177 0.0572 -1.0000 -1.0000 3810060 1582515530.00 151.4456 60.0020 32.0000 1.9963 1.9978 420.2524 420.6352 0.0571 -1.0000 -1.0000 3810123 1582515530.10 151.4456 60.0020 32.0000 1.9973 1.9988 420.1319 420.5141 0.0571 -1.0000 -1.0000 3810373 1582515530.20 151.4456 60.0020 32.0000 1.9974 1.9989 420.0037 420.3865 0.0572 -1.0000 -1.0000 3810451 1582515530.30 151.4456 60.0020 32.0000 1.9967 1.9982 420.1428 420.5258 0.0572 -1.0000 -1.0000 3810513 1582515530.40 151.4456 60.0020 32.0000 1.9965 1.9980 420.2561 420.6380 0.0570 -1.0000 -1.0000 3810592 1582515530.50 151.4456 60.0020 32.0000 1.9963 1.9978 420.2158 420.5987 0.0571 -1.0000 -1.0000 3810654 1582515530.60 151.4456 60.0020 32.0000 1.9972 1.9987 420.0580 420.4407 0.0572 -1.0000 -1.0000 3810889 1582515530.70 151.4456 60.0020 32.0000 1.9967 1.9982 420.0227 420.4058 0.0572 -1.0000 -1.0000 3811060 1582515530.80 151.4456 60.0020 32.0000 1.9974 1.9989 420.1446 420.5284 0.0573 -1.0000 -1.0000 3811123 1582515530.90 151.4306 60.0020 32.0000 1.9957 1.9972 420.2130 420.5961 0.0572 -1.0000 -1.0000 3811186 1582515531.00 151.4306 60.0020 32.0000 1.9978 1.9993 420.1141 420.4968 0.0571 -1.0000 -1.0000 3811263 1582515531.10 151.4306 60.0020 32.0000 1.9972 1.9987 420.0124 420.3955 0.0573 -1.0000 -1.0000 3811326 1582515531.20 151.4306 60.0020 32.0000 1.9969 1.9984 420.1278 420.5106 0.0572 -1.0000 -1.0000 3811389 1582515531.30 151.4306 60.0020 32.0000 1.9963 1.9978 420.2551 420.6378 0.0572 -1.0000 -1.0000 3811467 1582515531.40 151.4306 60.0020 32.0000 1.9971 1.9986 420.2763 420.6604 0.0574 -1.0000 -1.0000 3811545 1582515531.50 151.4306 60.0020 32.0000 1.9963 1.9978 420.1465 420.5296 0.0572 -1.0000 -1.0000 3811623 1582515531.60 151.4928 60.0020 32.0000 1.9967 1.9982 420.0764 420.4600 0.0573 -1.0000 -1.0000 3811685 1582515531.70 151.4928 60.0020 32.0000 1.9965 1.9980 420.2174 420.6002 0.0571 -1.0000 -1.0000 3811748 1582515531.80 151.4928 60.0020 32.0000 1.9957 1.9972 420.1713 420.5545 0.0573 -1.0000 -1.0000 3811826 1582515531.90 151.4928 60.0020 32.0000 1.9961 1.9976 420.2115 420.5950 0.0572 -1.0000 -1.0000 3811889 1582515532.00 151.4928 60.0020 32.0000 1.9968 1.9983 420.1018 420.4849 0.0572 -1.0000 -1.0000 3811951 1582515532.10 151.5724 60.0020 32.0000 1.9969 1.9984 420.1131 420.4972 0.0574 -1.0000 -1.0000 3812092 1582515532.20 151.5724 60.0020 32.0000 1.9967 1.9982 420.1222 420.5056 0.0572 -1.0000 -1.0000 3812154 1582515532.30 151.5724 60.0020 32.0000 1.9964 1.9979 420.2701 420.6527 0.0570 -1.0000 -1.0000 3812217 1582515532.40 151.5724 60.0020 32.0000 1.9971 1.9986 420.1094 420.4921 0.0572 -1.0000 -1.0000 3812279 1582515532.50 151.5724 60.0020 32.0000 1.9973 1.9988 420.1057 420.4893 0.0573 -1.0000 -1.0000 3812357 1582515532.60 151.5718 60.0020 32.0000 1.9968 1.9983 419.9991 420.3821 0.0572 -1.0000 -1.0000 3812685 1582515532.70 151.5690 60.0020 32.0000 1.9972 1.9987 420.1931 420.5764 0.0573 -1.0000 -1.0000 3812763 1582515532.80 151.5690 60.0020 32.0000 1.9975 1.9990 420.1775 420.5616 0.0574 -1.0000 -1.0000 3812826 1582515532.90 151.5690 60.0020 32.0000 1.9974 1.9989 420.0249 420.4090 0.0574 -1.0000 -1.0000 3812889 1582515533.00 151.5690 60.0020 32.0000 1.9969 1.9984 419.9640 420.3479 0.0573 -1.0000 -1.0000 3812951 1582515533.10 151.5690 60.0020 32.0000 1.9972 1.9987 420.0913 420.4743 0.0572 -1.0000 -1.0000 3813029 1582515533.20 151.5347 60.0020 32.0000 1.9969 1.9984 420.0842 420.4682 0.0573 -1.0000 -1.0000 3813092 1582515533.30 151.5347 60.0020 32.0000 1.9977 1.9992 420.0418 420.4248 0.0571 -1.0000 -1.0000 3813154 1582515533.40 151.5347 60.0020 32.0000 1.9971 1.9986 419.9568 420.3402 0.0573 -1.0000 -1.0000 3813217 1582515533.50 151.5347 60.0020 32.0000 1.9962 1.9977 420.1664 420.5479 0.0571 -1.0000 -1.0000 3813295 1582515533.60 151.5347 60.0020 32.0000 1.9968 1.9983 420.1426 420.5258 0.0572 -1.0000 -1.0000 3813358 1582515533.70 151.5661 60.0020 32.0000 1.9969 1.9984 420.0145 420.3968 0.0571 -1.0000 -1.0000 3813592 1582515533.80 151.5680 60.0020 32.0000 1.9969 1.9984 420.0143 420.3978 0.0573 -1.0000 -1.0000 3813670 1582515533.90 151.5680 60.0020 32.0000 1.9964 1.9979 420.1640 420.5482 0.0574 -1.0000 -1.0000 3813732 1582515534.00 151.5680 60.0020 32.0000 1.9971 1.9986 420.2693 420.6535 0.0574 -1.0000 -1.0000 3813795 1582515534.10 151.5680 60.0020 32.0000 1.9973 1.9988 420.1021 420.4866 0.0574 -1.0000 -1.0000 3813873 1582515534.20 151.5680 60.0020 32.0000 1.9972 1.9987 419.9486 420.3314 0.0572 -1.0000 -1.0000 3814420 1582515534.30 151.5680 60.0020 32.0000 1.9972 1.9987 420.0589 420.4424 0.0573 -1.0000 -1.0000 3814482 1582515534.40 151.5680 60.0020 32.0000 1.9964 1.9979 420.2279 420.6115 0.0572 -1.0000 -1.0000 3814560 1582515534.50 151.5680 60.0020 32.0000 1.9972 1.9987 420.0671 420.4496 0.0571 -1.0000 -1.0000 3814623 1582515534.60 151.5680 60.0020 32.0000 1.9975 1.9990 420.0478 420.4310 0.0572 -1.0000 -1.0000 3814685 1582515534.70 151.5680 60.0020 32.0000 1.9970 1.9985 420.1826 420.5660 0.0572 -1.0000 -1.0000 3814873 1582515534.80 151.4745 60.0020 32.0000 1.9967 1.9982 420.1427 420.5254 0.0571 -1.0000 -1.0000 3814935 1582515534.90 151.4745 60.0020 32.0000 1.9969 1.9984 420.0604 420.4436 0.0572 -1.0000 -1.0000 3815013 1582515535.00 151.4745 60.0020 32.0000 1.9971 1.9986 419.9695 420.3528 0.0573 -1.0000 -1.0000 3815076 1582515535.10 151.4745 60.0020 32.0000 1.9970 1.9985 420.0601 420.4436 0.0572 -1.0000 -1.0000 3815139 1582515535.20 151.4745 60.0020 32.0000 1.9961 1.9976 420.1909 420.5748 0.0574 -1.0000 -1.0000 3815373 1582515535.30 151.4559 60.0020 32.0000 1.9971 1.9986 420.1958 420.5802 0.0574 -1.0000 -1.0000 3815451 1582515535.40 151.4255 60.0020 32.0000 1.9968 1.9983 419.9391 420.3227 0.0573 -1.0000 -1.0000 3815529 1582515535.50 151.4255 60.0020 32.0000 1.9974 1.9989 420.0601 420.4434 0.0572 -1.0000 -1.0000 3815608 1582515535.60 151.4255 60.0020 32.0000 1.9966 1.9981 420.1623 420.5458 0.0573 -1.0000 -1.0000 3815670 1582515535.70 151.4295 60.0020 32.0000 1.9961 1.9976 420.0777 420.4622 0.0573 -1.0000 -1.0000 3815732 1582515535.80 151.4624 60.0020 32.0000 1.9974 1.9989 420.0024 420.3856 0.0574 -1.0000 -1.0000 3815810 1582515535.90 151.4886 60.0020 32.0000 1.9964 1.9980 420.1508 420.5341 0.0572 -1.0000 -1.0000 3815889 1582515536.00 151.4886 60.0020 32.0000 1.9961 1.9976 420.0996 420.4819 0.0571 -1.0000 -1.0000 3815951 1582515536.10 151.4886 60.0020 32.0000 1.9962 1.9977 420.1734 420.5566 0.0572 -1.0000 -1.0000 3816013 1582515536.20 151.4886 60.0020 32.0000 1.9965 1.9980 420.0654 420.4496 0.0574 -1.0000 -1.0000 3816076 1582515536.30 151.4886 60.0020 32.0000 1.9968 1.9983 420.0075 420.3914 0.0573 -1.0000 -1.0000 3816139 1582515536.40 151.4972 60.0020 32.0000 1.9972 1.9987 420.0820 420.4656 0.0573 -1.0000 -1.0000 3816217 1582515536.50 151.4996 60.0020 32.0000 1.9964 1.9979 420.1534 420.5367 0.0572 -1.0000 -1.0000 3816279 1582515536.60 151.4996 60.0020 32.0000 1.9964 1.9979 420.1158 420.4991 0.0572 -1.0000 -1.0000 3816342 1582515536.70 151.4996 60.0020 32.0000 1.9965 1.9980 419.9929 420.3752 0.0572 -1.0000 -1.0000 3816420 1582515536.80 151.4996 60.0020 32.0000 1.9961 1.9976 420.0621 420.4456 0.0572 -1.0000 -1.0000 3816701 1582515536.90 151.4996 60.0020 32.0000 1.9962 1.9977 420.2644 420.6467 0.0570 -1.0000 -1.0000 3816763 1582515537.00 151.4852 60.0020 32.0000 1.9967 1.9982 420.1772 420.5607 0.0573 -1.0000 -1.0000 3816842 1582515537.10 151.4852 60.0020 32.0000 1.9969 1.9984 419.9444 420.3290 0.0575 -1.0000 -1.0000 3816904 1582515537.20 151.4852 60.0020 32.0000 1.9968 1.9983 419.9720 420.3573 0.0576 -1.0000 -1.0000 3816967 1582515537.30 151.4852 60.0020 32.0000 1.9965 1.9980 420.0874 420.4718 0.0574 -1.0000 -1.0000 3817358 1582515537.40 151.4852 60.0020 32.0000 1.9966 1.9981 420.2153 420.5996 0.0574 -1.0000 -1.0000 3817420 1582515537.50 151.4852 60.0020 32.0000 1.9964 1.9979 420.0311 420.4154 0.0574 -1.0000 -1.0000 3817498 1582515537.60 151.4852 60.0020 32.0000 1.9969 1.9984 419.9885 420.3735 0.0576 -1.0000 -1.0000 3817560 1582515537.70 151.4852 60.0020 32.0000 1.9972 1.9987 419.9059 420.2916 0.0575 -1.0000 -1.0000 3817623 1582515537.80 151.4852 60.0020 32.0000 1.9964 1.9979 420.0181 420.4026 0.0574 -1.0000 -1.0000 3817904 1582515537.90 151.4852 60.0020 32.0000 1.9963 1.9978 420.0962 420.4810 0.0575 -1.0000 -1.0000 3817967 1582515538.00 151.4852 60.0020 32.0000 1.9972 1.9987 419.9988 420.3837 0.0575 -1.0000 -1.0000 3818029 1582515538.10 151.4979 60.0020 32.0000 1.9971 1.9986 419.9844 420.3688 0.0574 -1.0000 -1.0000 3818107 1582515538.20 151.5056 60.0020 32.0000 1.9960 1.9975 420.1043 420.4887 0.0574 -1.0000 -1.0000 3818170 1582515538.30 151.5421 60.0020 32.0000 1.9962 1.9977 420.2467 420.6312 0.0574 -1.0000 -1.0000 3818639 1582515538.40 151.5421 60.0020 32.0000 1.9966 1.9982 420.2116 420.5969 0.0575 -1.0000 -1.0000 3818717 1582515538.50 151.5421 60.0020 32.0000 1.9975 1.9990 420.1161 420.5008 0.0574 -1.0000 -1.0000 3818779 1582515538.60 151.5421 60.0020 32.0000 1.9975 1.9990 420.0203 420.4046 0.0574 -1.0000 -1.0000 3818842 1582515538.70 151.5210 60.0020 32.0000 1.9964 1.9979 420.0242 420.4086 0.0574 -1.0000 -1.0000 3818920 1582515538.80 151.5210 60.0020 32.0000 1.9968 1.9983 420.1974 420.5812 0.0573 -1.0000 -1.0000 3819108 1582515538.90 151.5210 60.0020 32.0000 1.9962 1.9977 420.1990 420.5828 0.0573 -1.0000 -1.0000 3819170 1582515539.00 151.5210 60.0020 32.0000 1.9978 1.9993 419.9860 420.3700 0.0573 -1.0000 -1.0000 3819248 1582515539.10 151.5210 60.0020 32.0000 1.9968 1.9983 420.1174 420.5009 0.0573 -1.0000 -1.0000 3819310 1582515539.20 151.4751 60.0020 32.0000 1.9959 1.9974 420.2185 420.6025 0.0573 -1.0000 -1.0000 3819373 1582515539.30 151.4601 60.0020 32.0000 1.9961 1.9976 420.2661 420.6500 0.0574 -1.0000 -1.0000 3819608 1582515539.40 151.4601 60.0020 32.0000 1.9966 1.9981 420.1224 420.5072 0.0575 -1.0000 -1.0000 3819670 1582515539.50 151.4601 60.0020 32.0000 1.9967 1.9982 420.0269 420.4115 0.0574 -1.0000 -1.0000 3819748 1582515539.60 151.4601 60.0020 32.0000 1.9973 1.9988 420.0172 420.4022 0.0575 -1.0000 -1.0000 3819810 1582515539.70 151.4601 60.0020 32.0000 1.9962 1.9977 420.1735 420.5582 0.0574 -1.0000 -1.0000 3819873 1582515539.80 151.4601 60.0020 32.0000 1.9961 1.9976 420.2000 420.5849 0.0575 -1.0000 -1.0000 3819951 1582515539.90 151.4647 60.0021 32.0000 1.9968 1.9983 420.1208 420.5055 0.0574 -1.0000 -1.0000 3820013 1582515540.00 151.4813 60.0023 32.0000 1.9973 1.9988 419.9415 420.3256 0.0574 -1.0000 -1.0000 3820076 1582515540.10 151.4813 60.0023 32.0000 1.9973 1.9988 420.0665 420.4505 0.0573 -1.0000 -1.0000 3820139 1582515540.20 151.4813 60.0023 32.0000 1.9973 1.9988 420.2070 420.5911 0.0574 -1.0000 -1.0000 3820201 1582515540.30 151.4813 60.0023 32.0000 1.9977 1.9992 420.0044 420.3877 0.0572 -1.0000 -1.0000 3820263 1582515540.40 151.4813 60.0023 32.0000 1.9971 1.9986 420.0370 420.4209 0.0574 -1.0000 -1.0000 3820873 1582515540.50 151.5104 60.0023 32.0000 1.9967 1.9982 420.1894 420.5735 0.0573 -1.0000 -1.0000 3820935 1582515540.60 151.5112 60.0023 32.0000 1.9968 1.9983 420.3060 420.6899 0.0573 -1.0000 -1.0000 3820998 1582515540.70 151.5112 60.0023 32.0000 1.9971 1.9986 420.2213 420.6065 0.0574 -1.0000 -1.0000 3821076 1582515540.80 151.5112 60.0023 32.0000 1.9976 1.9991 420.0533 420.4363 0.0572 -1.0000 -1.0000 3821139 1582515540.90 151.5112 60.0023 32.0000 1.9973 1.9988 420.1938 420.5771 0.0572 -1.0000 -1.0000 3821201 1582515541.00 151.5112 60.0023 32.0000 1.9962 1.9977 420.2856 420.6700 0.0574 -1.0000 -1.0000 3821279 1582515541.10 151.5112 60.0023 32.0000 1.9967 1.9983 420.2463 420.6307 0.0575 -1.0000 -1.0000 3821342 1582515541.20 151.5112 60.0023 32.0000 1.9970 1.9985 420.0789 420.4639 0.0575 -1.0000 -1.0000 3821404 1582515541.30 151.5112 60.0023 32.0000 1.9962 1.9977 420.0211 420.4054 0.0574 -1.0000 -1.0000 3821483 1582515541.40 151.4860 60.0023 32.0000 1.9962 1.9977 420.1842 420.5681 0.0574 -1.0000 -1.0000 3821545 1582515541.50 151.4854 60.0023 32.0000 1.9964 1.9979 420.2314 420.6155 0.0573 -1.0000 -1.0000 3821608 1582515541.60 151.4854 60.0023 32.0000 1.9966 1.9981 420.0159 420.3991 0.0573 -1.0000 -1.0000 3821670 1582515541.70 151.5786 60.0023 32.0000 1.9964 1.9979 420.0027 420.3858 0.0572 -1.0000 -1.0000 3821732 1582515541.80 151.5786 60.0023 32.0000 1.9958 1.9973 420.0947 420.4784 0.0574 -1.0000 -1.0000 3821810 1582515541.90 151.5786 60.0023 32.0000 1.9968 1.9983 420.1804 420.5653 0.0575 -1.0000 -1.0000 3822139 1582515542.00 151.5786 60.0023 32.0000 1.9964 1.9979 420.2856 420.6691 0.0572 -1.0000 -1.0000 3822201 1582515542.10 151.5786 60.0023 32.0000 1.9969 1.9984 419.9124 420.2958 0.0573 -1.0000 -1.0000 3822263 1582515542.20 151.5786 60.0023 32.0000 1.9973 1.9988 419.9753 420.3582 0.0571 -1.0000 -1.0000 3822326 1582515542.30 151.5786 60.0023 32.0000 1.9962 1.9977 420.2449 420.6285 0.0573 -1.0000 -1.0000 3822389 1582515542.40 151.5786 60.0023 32.0000 1.9965 1.9980 420.2490 420.6324 0.0573 -1.0000 -1.0000 3822654 1582515542.50 151.5786 60.0023 32.0000 1.9976 1.9991 419.9361 420.3192 0.0572 -1.0000 -1.0000 3822717 1582515542.60 151.5786 60.0023 32.0000 1.9971 1.9986 420.1458 420.5289 0.0573 -1.0000 -1.0000 3822779 1582515542.70 151.5786 60.0023 32.0000 1.9960 1.9975 420.2269 420.6097 0.0571 -1.0000 -1.0000 3822858 1582515542.80 151.5012 60.0023 32.0000 1.9971 1.9985 420.1871 420.5690 0.0571 -1.0000 -1.0000 3822920 1582515542.90 151.5012 60.0023 32.0000 1.9973 1.9988 420.0663 420.4484 0.0570 -1.0000 -1.0000 3823170 1582515543.00 151.5012 60.0023 32.0000 1.9969 1.9984 420.0293 420.4108 0.0570 -1.0000 -1.0000 3823248 1582515543.10 151.5012 60.0023 32.0000 1.9958 1.9973 420.2849 420.6677 0.0571 -1.0000 -1.0000 3823295 1582515543.20 151.5012 60.0023 32.0000 1.9970 1.9985 420.1814 420.5643 0.0572 -1.0000 -1.0000 3823373 1582515543.30 151.5012 60.0023 32.0000 1.9963 1.9978 420.1140 420.4974 0.0572 -1.0000 -1.0000 3823435 1582515543.40 151.4543 60.0023 32.0000 1.9970 1.9985 420.0491 420.4324 0.0573 -1.0000 -1.0000 3823513 1582515543.50 151.4503 60.0023 32.0000 1.9970 1.9985 420.0382 420.4226 0.0574 -1.0000 -1.0000 3823608 1582515543.60 151.4503 60.0023 32.0000 1.9971 1.9986 420.1437 420.5281 0.0574 -1.0000 -1.0000 3823670 1582515543.70 151.4503 60.0023 32.0000 1.9966 1.9981 420.1912 420.5776 0.0577 -1.0000 -1.0000 3823732 1582515543.80 151.4503 60.0023 32.0000 1.9967 1.9982 420.0374 420.4217 0.0573 -1.0000 -1.0000 3823810 1582515543.90 151.4503 60.0023 32.0000 1.9978 1.9993 419.9726 420.3556 0.0572 -1.0000 -1.0000 3823873 1582515544.00 151.4790 60.0023 32.0000 1.9971 1.9986 420.1221 420.5060 0.0574 -1.0000 -1.0000 3824154 1582515544.10 151.4790 60.0023 32.0000 1.9965 1.9980 420.2264 420.6104 0.0573 -1.0000 -1.0000 3824232 1582515544.20 151.4790 60.0023 32.0000 1.9961 1.9976 420.1939 420.5779 0.0574 -1.0000 -1.0000 3824295 1582515544.30 151.4790 60.0023 32.0000 1.9968 1.9983 420.2015 420.5852 0.0573 -1.0000 -1.0000 3824357 1582515544.40 151.4790 60.0023 32.0000 1.9977 1.9992 419.9341 420.3181 0.0573 -1.0000 -1.0000 3824435 1582515544.50 151.5008 60.0023 32.0000 1.9966 1.9981 420.1560 420.5391 0.0572 -1.0000 -1.0000 3824858 1582515544.60 151.5008 60.0023 32.0000 1.9963 1.9978 420.1340 420.5165 0.0571 -1.0000 -1.0000 3824920 1582515544.70 151.5008 60.0023 32.0000 1.9962 1.9977 420.2642 420.6461 0.0571 -1.0000 -1.0000 3824983 1582515544.80 151.5008 60.0023 32.0000 1.9970 1.9985 419.9801 420.3637 0.0573 -1.0000 -1.0000 3825045 1582515544.90 151.5008 60.0023 32.0000 1.9968 1.9983 420.1202 420.5036 0.0573 -1.0000 -1.0000 3825108 1582515545.00 151.5008 60.0023 32.0000 1.9961 1.9976 420.1962 420.5788 0.0571 -1.0000 -1.0000 3825342 1582515545.10 151.5004 60.0023 32.0000 1.9969 1.9984 420.2557 420.6383 0.0572 -1.0000 -1.0000 3825404 1582515545.20 151.4958 60.0017 32.0000 1.9969 1.9984 420.0819 420.4655 0.0573 -1.0000 -1.0000 3825467 1582515545.30 151.4958 60.0017 32.0000 1.9973 1.9988 419.9920 420.3752 0.0572 -1.0000 -1.0000 3825545 1582515545.40 151.4958 60.0017 32.0000 1.9973 1.9988 420.2577 420.6392 0.0570 -1.0000 -1.0000 3825607 1582515545.50 151.4958 60.0017 32.0000 1.9966 1.9981 420.2473 420.6302 0.0572 -1.0000 -1.0000 3825685 1582515545.60 151.4958 60.0017 32.0000 1.9975 1.9990 420.2523 420.6354 0.0571 -1.0000 -1.0000 3825748 1582515545.70 151.4760 60.0017 32.0000 1.9967 1.9982 420.0481 420.4303 0.0571 -1.0000 -1.0000 3825810 1582515545.80 151.4760 60.0017 32.0000 1.9980 1.9995 420.0573 420.4398 0.0571 -1.0000 -1.0000 3825873 1582515545.90 151.4760 60.0017 32.0000 1.9970 1.9985 420.1656 420.5487 0.0573 -1.0000 -1.0000 3825935 1582515546.00 151.4760 60.0017 32.0000 1.9968 1.9983 420.2514 420.6340 0.0570 -1.0000 -1.0000 3826435 1582515546.10 151.4760 60.0017 32.0000 1.9973 1.9988 419.9704 420.3514 0.0570 -1.0000 -1.0000 3826513 1582515546.20 151.4703 60.0017 32.0000 1.9971 1.9986 420.0874 420.4699 0.0571 -1.0000 -1.0000 3826607 1582515546.30 151.4695 60.0017 32.0000 1.9960 1.9975 420.2364 420.6196 0.0572 -1.0000 -1.0000 3826670 1582515546.40 151.4695 60.0017 32.0000 1.9967 1.9982 420.2188 420.6033 0.0574 -1.0000 -1.0000 3826748 1582515546.50 151.4695 60.0017 32.0000 1.9973 1.9988 420.2073 420.5915 0.0574 -1.0000 -1.0000 3826810 1582515546.60 151.4695 60.0017 32.0000 1.9969 1.9984 420.0912 420.4749 0.0572 -1.0000 -1.0000 3826873 1582515546.70 151.4695 60.0017 32.0000 1.9965 1.9980 420.1553 420.5384 0.0572 -1.0000 -1.0000 3826951 1582515546.80 151.5481 60.0017 32.0000 1.9966 1.9981 420.2549 420.6383 0.0572 -1.0000 -1.0000 3827013 1582515546.90 151.5481 60.0017 32.0000 1.9959 1.9974 420.3396 420.7235 0.0574 -1.0000 -1.0000 3827108 1582515547.00 151.5481 60.0017 32.0000 1.9969 1.9984 420.0807 420.4643 0.0572 -1.0000 -1.0000 3827186 1582515547.10 151.5481 60.0017 32.0000 1.9971 1.9986 420.2804 420.6634 0.0571 -1.0000 -1.0000 3827373 1582515547.20 151.5481 60.0017 32.0000 1.9959 1.9974 420.2661 420.6487 0.0571 -1.0000 -1.0000 3827435 1582515547.30 151.5481 60.0017 32.0000 1.9969 1.9984 420.1825 420.5653 0.0572 -1.0000 -1.0000 3827498 1582515547.40 151.5481 60.0017 32.0000 1.9967 1.9982 420.1661 420.5501 0.0573 -1.0000 -1.0000 3827560 1582515547.50 151.5006 60.0017 32.0000 1.9974 1.9989 420.0519 420.4345 0.0573 -1.0000 -1.0000 3827639 1582515547.60 151.5006 60.0017 32.0000 1.9965 1.9980 420.0734 420.4574 0.0573 -1.0000 -1.0000 3828404 1582515547.70 151.5006 60.0017 32.0000 1.9966 1.9981 420.1571 420.5396 0.0571 -1.0000 -1.0000 3828451 1582515547.80 151.5006 60.0017 32.0000 1.9965 1.9980 420.2288 420.6113 0.0571 -1.0000 -1.0000 3828529 1582515547.90 151.5006 60.0017 32.0000 1.9972 1.9987 420.0481 420.4297 0.0570 -1.0000 -1.0000 3828592 1582515548.00 151.5006 60.0017 32.0000 1.9966 1.9981 420.0589 420.4409 0.0571 -1.0000 -1.0000 3828654 1582515548.10 151.5006 60.0017 32.0000 1.9971 1.9986 420.0714 420.4533 0.0571 -1.0000 -1.0000 3828732 1582515548.20 151.5006 60.0017 32.0000 1.9970 1.9985 420.1593 420.5427 0.0573 -1.0000 -1.0000 3828889 1582515548.30 151.5006 60.0017 32.0000 1.9973 1.9988 420.1076 420.4905 0.0571 -1.0000 -1.0000 3828951 1582515548.40 151.5006 60.0017 32.0000 1.9970 1.9985 420.0855 420.4690 0.0573 -1.0000 -1.0000 3829029 1582515548.50 151.4982 60.0017 32.0000 1.9966 1.9981 420.0768 420.4592 0.0571 -1.0000 -1.0000 3829092 1582515548.60 151.4930 60.0017 32.0000 1.9962 1.9977 420.1553 420.5380 0.0572 -1.0000 -1.0000 3829154 1582515548.70 151.4930 60.0017 32.0000 1.9962 1.9977 420.2240 420.6073 0.0572 -1.0000 -1.0000 3829217 1582515548.80 151.4930 60.0017 32.0000 1.9968 1.9983 420.1304 420.5137 0.0573 -1.0000 -1.0000 3829279 1582515548.90 151.4930 60.0017 32.0000 1.9972 1.9987 419.9763 420.3592 0.0571 -1.0000 -1.0000 3829342 1582515549.00 151.4930 60.0017 32.0000 1.9970 1.9985 420.0752 420.4575 0.0571 -1.0000 -1.0000 3829420 1582515549.10 151.4930 60.0017 32.0000 1.9963 1.9978 420.2384 420.6217 0.0573 -1.0000 -1.0000 3829483 1582515549.20 151.4252 60.0011 32.0000 1.9963 1.9978 420.2058 420.5894 0.0572 -1.0000 -1.0000 3829545 1582515549.30 151.4252 60.0011 32.0000 1.9967 1.9982 419.9911 420.3742 0.0572 -1.0000 -1.0000 3829623 1582515549.40 151.4252 60.0011 32.0000 1.9968 1.9983 420.2084 420.5921 0.0572 -1.0000 -1.0000 3829685 1582515549.50 151.4252 60.0011 32.0000 1.9964 1.9979 420.2763 420.6587 0.0572 -1.0000 -1.0000 3829748 1582515549.60 151.4252 60.0011 32.0000 1.9962 1.9977 420.2760 420.6597 0.0572 -1.0000 -1.0000 3830139 1582515549.70 151.4252 60.0011 32.0000 1.9968 1.9983 420.0738 420.4570 0.0572 -1.0000 -1.0000 3830201 1582515549.80 151.4462 60.0011 32.0000 1.9966 1.9981 420.1126 420.4957 0.0572 -1.0000 -1.0000 3830279 1582515549.90 151.4462 60.0011 32.0000 1.9964 1.9979 420.1073 420.4907 0.0572 -1.0000 -1.0000 3830342 1582515550.00 151.4462 60.0011 32.0000 1.9967 1.9982 420.2468 420.6299 0.0572 -1.0000 -1.0000 3830404 1582515550.10 151.4462 60.0011 32.0000 1.9967 1.9982 420.1841 420.5670 0.0572 -1.0000 -1.0000 3830482 1582515550.20 151.4462 60.0011 32.0000 1.9973 1.9988 420.0721 420.4552 0.0573 -1.0000 -1.0000 3830545 1582515550.30 151.4462 60.0011 32.0000 1.9969 1.9984 420.0768 420.4600 0.0571 -1.0000 -1.0000 3830607 1582515550.40 151.4977 60.0011 32.0000 1.9964 1.9979 420.2603 420.6431 0.0571 -1.0000 -1.0000 3830685 1582515550.50 151.4977 60.0011 32.0000 1.9961 1.9976 420.1798 420.5625 0.0571 -1.0000 -1.0000 3830748 1582515550.60 151.4977 60.0011 32.0000 1.9975 1.9990 420.0429 420.4259 0.0573 -1.0000 -1.0000 3830810 1582515550.70 151.4977 60.0011 32.0000 1.9974 1.9989 420.1639 420.5475 0.0572 -1.0000 -1.0000 3830889 1582515550.80 151.4977 60.0011 32.0000 1.9962 1.9977 420.3888 420.7731 0.0573 -1.0000 -1.0000 3830951 1582515550.90 151.4977 60.0011 32.0000 1.9962 1.9977 420.2122 420.5952 0.0572 -1.0000 -1.0000 3831013 1582515551.00 151.5535 60.0011 32.0000 1.9971 1.9986 420.0935 420.4767 0.0572 -1.0000 -1.0000 3831076 1582515551.10 151.5535 60.0011 32.0000 1.9970 1.9985 420.0231 420.4058 0.0572 -1.0000 -1.0000 3831139 1582515551.20 151.5535 60.0011 32.0000 1.9967 1.9982 420.1189 420.5013 0.0571 -1.0000 -1.0000 3831873 1582515551.30 151.5535 60.0011 32.0000 1.9974 1.9989 420.1914 420.5739 0.0572 -1.0000 -1.0000 3831935 1582515551.40 151.5535 60.0011 32.0000 1.9974 1.9989 420.0290 420.4122 0.0572 -1.0000 -1.0000 3831998 1582515551.50 151.5535 60.0011 32.0000 1.9970 1.9985 420.0342 420.4177 0.0573 -1.0000 -1.0000 3832076 1582515551.60 151.5358 60.0011 32.0000 1.9974 1.9989 420.0647 420.4473 0.0571 -1.0000 -1.0000 3832139 1582515551.70 151.5245 60.0011 32.0000 1.9963 1.9978 420.1988 420.5816 0.0572 -1.0000 -1.0000 3832201 1582515551.80 151.5245 60.0011 32.0000 1.9973 1.9988 419.9961 420.3796 0.0573 -1.0000 -1.0000 3832279 1582515551.90 151.5245 60.0011 32.0000 1.9968 1.9983 420.0106 420.3929 0.0571 -1.0000 -1.0000 3832342 1582515552.00 151.5245 60.0011 32.0000 1.9965 1.9980 420.1013 420.4835 0.0572 -1.0000 -1.0000 3832404 1582515552.10 151.5245 60.0011 32.0000 1.9957 1.9972 420.2279 420.6108 0.0572 -1.0000 -1.0000 3832467 1582515552.20 151.5257 60.0011 32.0000 1.9967 1.9982 420.1381 420.5201 0.0571 -1.0000 -1.0000 3832592 1582515552.30 151.5257 60.0011 32.0000 1.9964 1.9979 419.9979 420.3813 0.0573 -1.0000 -1.0000 3832654 1582515552.40 151.5257 60.0011 32.0000 1.9970 1.9985 419.9702 420.3522 0.0570 -1.0000 -1.0000 3832732 1582515552.50 151.5257 60.0011 32.0000 1.9963 1.9978 420.1997 420.5821 0.0571 -1.0000 -1.0000 3832795 1582515552.60 151.5257 60.0011 32.0000 1.9962 1.9977 420.2494 420.6318 0.0571 -1.0000 -1.0000 3832858 1582515552.70 151.5257 60.0011 32.0000 1.9962 1.9977 420.1281 420.5112 0.0572 -1.0000 -1.0000 3833123 1582515552.80 151.4619 60.0011 32.0000 1.9972 1.9987 420.0688 420.4513 0.0571 -1.0000 -1.0000 3833186 1582515552.90 151.4619 60.0011 32.0000 1.9965 1.9980 420.1304 420.5134 0.0572 -1.0000 -1.0000 3833248 1582515553.00 151.4619 60.0011 32.0000 1.9961 1.9976 420.1968 420.5792 0.0571 -1.0000 -1.0000 3833310 1582515553.10 151.4619 60.0011 32.0000 1.9966 1.9981 420.1419 420.5254 0.0574 -1.0000 -1.0000 3833373 1582515553.20 151.4619 60.0011 32.0000 1.9970 1.9985 420.0205 420.4035 0.0572 -1.0000 -1.0000 3833608 1582515553.30 151.4619 60.0011 32.0000 1.9962 1.9977 420.0732 420.4556 0.0572 -1.0000 -1.0000 3833685 1582515553.40 151.4619 60.0011 32.0000 1.9963 1.9978 420.1377 420.5214 0.0573 -1.0000 -1.0000 3833732 1582515553.50 151.4619 60.0011 32.0000 1.9966 1.9981 420.1989 420.5815 0.0571 -1.0000 -1.0000 3833810 1582515553.60 151.4619 60.0011 32.0000 1.9978 1.9993 420.0218 420.4037 0.0570 -1.0000 -1.0000 3833873 1582515553.70 151.4619 60.0011 32.0000 1.9972 1.9987 419.9744 420.3566 0.0571 -1.0000 -1.0000 3833935 1582515553.80 151.4619 60.0011 32.0000 1.9970 1.9985 419.9997 420.3828 0.0573 -1.0000 -1.0000 3834013 1582515553.90 151.4676 60.0011 32.0000 1.9964 1.9979 420.1731 420.5572 0.0573 -1.0000 -1.0000 3834076 1582515554.00 151.4676 60.0011 32.0000 1.9974 1.9989 420.1113 420.4951 0.0574 -1.0000 -1.0000 3834139 1582515554.10 151.4676 60.0011 32.0000 1.9972 1.9987 420.0065 420.3895 0.0571 -1.0000 -1.0000 3834217 1582515554.20 151.4676 60.0011 32.0000 1.9967 1.9982 420.1049 420.4871 0.0571 -1.0000 -1.0000 3834435 1582515554.30 151.4676 60.0011 32.0000 1.9965 1.9980 420.1836 420.5673 0.0573 -1.0000 -1.0000 3834498 1582515554.40 151.4597 60.0011 32.0000 1.9972 1.9987 420.2152 420.5994 0.0574 -1.0000 -1.0000 3834576 1582515554.50 151.4597 60.0011 32.0000 1.9977 1.9992 420.0784 420.4618 0.0572 -1.0000 -1.0000 3834639 1582515554.60 151.4597 60.0011 32.0000 1.9973 1.9988 420.0902 420.4736 0.0572 -1.0000 -1.0000 3834701 1582515554.70 151.4597 60.0011 32.0000 1.9973 1.9988 420.1554 420.5382 0.0572 -1.0000 -1.0000 3834779 1582515554.80 151.4597 60.0011 32.0000 1.9961 1.9976 420.2315 420.6142 0.0571 -1.0000 -1.0000 3834904 1582515554.90 151.4597 60.0011 32.0000 1.9969 1.9984 420.1893 420.5723 0.0572 -1.0000 -1.0000 3834967 1582515555.00 151.5017 60.0017 32.0000 1.9977 1.9992 420.0933 420.4769 0.0573 -1.0000 -1.0000 3835029 1582515555.10 151.5017 60.0017 32.0000 1.9982 1.9997 420.1051 420.4887 0.0573 -1.0000 -1.0000 3835092 1582515555.20 151.5017 60.0017 32.0000 1.9976 1.9991 420.2777 420.6605 0.0572 -1.0000 -1.0000 3835154 1582515555.30 151.5017 60.0017 32.0000 1.9973 1.9988 420.2526 420.6361 0.0572 -1.0000 -1.0000 3835358 1582515555.40 151.5017 60.0017 32.0000 1.9970 1.9985 420.0322 420.4155 0.0573 -1.0000 -1.0000 3835420 1582515555.50 151.5017 60.0017 32.0000 1.9969 1.9984 420.1144 420.4972 0.0572 -1.0000 -1.0000 3835498 1582515555.60 151.5026 60.0017 32.0000 1.9969 1.9984 420.2215 420.6034 0.0571 -1.0000 -1.0000 3835560 1582515555.70 151.5026 60.0017 32.0000 1.9964 1.9979 420.2404 420.6222 0.0570 -1.0000 -1.0000 3835623 1582515555.80 151.5026 60.0017 32.0000 1.9967 1.9982 420.2532 420.6354 0.0571 -1.0000 -1.0000 3836107 1582515555.90 151.5026 60.0017 32.0000 1.9961 1.9976 420.1272 420.5106 0.0572 -1.0000 -1.0000 3836170 1582515556.00 151.5026 60.0017 32.0000 1.9969 1.9984 420.0244 420.4056 0.0569 -1.0000 -1.0000 3836232 1582515556.10 151.5066 60.0017 32.0000 1.9971 1.9986 420.0927 420.4749 0.0571 -1.0000 -1.0000 3836310 1582515556.20 151.5713 60.0017 32.0000 1.9963 1.9978 420.2588 420.6414 0.0571 -1.0000 -1.0000 3836373 1582515556.30 151.5713 60.0017 32.0000 1.9959 1.9974 420.1114 420.4933 0.0571 -1.0000 -1.0000 3836607 1582515556.40 151.5713 60.0017 32.0000 1.9973 1.9988 420.0005 420.3827 0.0571 -1.0000 -1.0000 3836685 1582515556.50 151.5713 60.0017 32.0000 1.9966 1.9981 420.1420 420.5238 0.0570 -1.0000 -1.0000 3836748 1582515556.60 151.5713 60.0017 32.0000 1.9956 1.9971 420.2339 420.6144 0.0568 -1.0000 -1.0000 3836810 1582515556.70 151.5647 60.0017 32.0000 1.9968 1.9983 420.1629 420.5438 0.0569 -1.0000 -1.0000 3836889 1582515556.80 151.5640 60.0017 32.0000 1.9969 1.9984 420.0792 420.4604 0.0570 -1.0000 -1.0000 3837123 1582515556.90 151.5640 60.0017 32.0000 1.9967 1.9982 419.9733 420.3555 0.0571 -1.0000 -1.0000 3837186 1582515557.00 151.5640 60.0017 32.0000 1.9968 1.9983 420.0876 420.4699 0.0571 -1.0000 -1.0000 3837248 1582515557.10 151.5640 60.0017 32.0000 1.9964 1.9979 420.2070 420.5895 0.0571 -1.0000 -1.0000 3837310 1582515557.20 151.5640 60.0017 32.0000 1.9960 1.9975 420.0613 420.4424 0.0569 -1.0000 -1.0000 3837373 1582515557.30 151.4841 60.0017 32.0000 1.9969 1.9984 419.9963 420.3772 0.0569 -1.0000 -1.0000 3837623 1582515557.40 151.4841 60.0017 32.0000 1.9972 1.9986 420.0691 420.4516 0.0572 -1.0000 -1.0000 3837701 1582515557.50 151.4841 60.0017 32.0000 1.9962 1.9977 420.1973 420.5794 0.0571 -1.0000 -1.0000 3837763 1582515557.60 151.4841 60.0017 32.0000 1.9963 1.9978 420.0997 420.4826 0.0572 -1.0000 -1.0000 3837826 1582515557.70 151.4841 60.0017 32.0000 1.9971 1.9986 420.0339 420.4164 0.0572 -1.0000 -1.0000 3837889 1582515557.80 151.4824 60.0017 32.0000 1.9972 1.9987 420.0463 420.4289 0.0571 -1.0000 -1.0000 3838623 1582515557.90 151.4560 60.0017 32.0000 1.9962 1.9977 420.0656 420.4478 0.0571 -1.0000 -1.0000 3838717 1582515558.00 151.4560 60.0017 32.0000 1.9961 1.9976 420.1416 420.5234 0.0570 -1.0000 -1.0000 3838795 1582515558.10 151.4560 60.0017 32.0000 1.9957 1.9972 420.1535 420.5357 0.0571 -1.0000 -1.0000 3838873 1582515558.20 151.4560 60.0017 32.0000 1.9970 1.9985 420.1053 420.4871 0.0571 -1.0000 -1.0000 3838936 1582515558.30 151.4560 60.0017 32.0000 1.9967 1.9982 420.0097 420.3916 0.0570 -1.0000 -1.0000 3838998 1582515558.40 151.4595 60.0017 32.0000 1.9961 1.9976 420.1920 420.5729 0.0569 -1.0000 -1.0000 3839076 1582515558.50 151.4598 60.0017 32.0000 1.9959 1.9974 420.1841 420.5659 0.0570 -1.0000 -1.0000 3839139 1582515558.60 151.4598 60.0017 32.0000 1.9962 1.9977 420.1071 420.4895 0.0571 -1.0000 -1.0000 3839201 1582515558.70 151.4598 60.0017 32.0000 1.9974 1.9989 419.9986 420.3812 0.0572 -1.0000 -1.0000 3839263 1582515558.80 151.4598 60.0017 32.0000 1.9972 1.9987 420.1943 420.5758 0.0570 -1.0000 -1.0000 3839326 1582515558.90 151.4598 60.0017 32.0000 1.9959 1.9974 420.1986 420.5806 0.0570 -1.0000 -1.0000 3839389 1582515559.00 151.4328 60.0017 32.0000 1.9972 1.9987 420.0491 420.4316 0.0572 -1.0000 -1.0000 3839467 1582515559.10 151.4328 60.0017 32.0000 1.9979 1.9994 419.9725 420.3557 0.0572 -1.0000 -1.0000 3839529 1582515559.20 151.4328 60.0017 32.0000 1.9975 1.9990 420.1204 420.5026 0.0571 -1.0000 -1.0000 3839592 1582515559.30 151.4328 60.0017 32.0000 1.9964 1.9979 420.2016 420.5846 0.0572 -1.0000 -1.0000 3839670 1582515559.40 151.4328 60.0017 32.0000 1.9967 1.9982 420.0743 420.4578 0.0573 -1.0000 -1.0000 3839732 1582515559.50 151.4328 60.0017 32.0000 1.9969 1.9984 420.0895 420.4726 0.0572 -1.0000 -1.0000 3839795 1582515559.60 151.5266 60.0018 32.0000 1.9976 1.9991 420.0187 420.4007 0.0570 -1.0000 -1.0000 3839857 1582515559.70 151.5266 60.0018 32.0000 1.9972 1.9987 420.0757 420.4587 0.0573 -1.0000 -1.0000 3839920 1582515559.80 151.5266 60.0018 32.0000 1.9971 1.9986 420.2033 420.5869 0.0573 -1.0000 -1.0000 3839998 1582515559.90 151.5266 60.0018 32.0000 1.9969 1.9984 419.9836 420.3666 0.0572 -1.0000 -1.0000 3840123 1582515560.00 151.5218 60.0018 32.0000 1.9978 1.9993 419.9422 420.3242 0.0571 -1.0000 -1.0000 3840185 1582515560.10 151.5218 60.0018 32.0000 1.9973 1.9988 420.1060 420.4889 0.0572 -1.0000 -1.0000 3840263 1582515560.20 151.5218 60.0018 32.0000 1.9967 1.9982 420.2523 420.6351 0.0572 -1.0000 -1.0000 3840326 1582515560.30 151.5218 60.0018 32.0000 1.9959 1.9974 420.2035 420.5871 0.0573 -1.0000 -1.0000 3840389 1582515560.40 151.5218 60.0018 32.0000 1.9973 1.9988 420.0042 420.3877 0.0573 -1.0000 -1.0000 3840623 1582515560.50 151.5218 60.0018 32.0000 1.9972 1.9987 419.9730 420.3559 0.0572 -1.0000 -1.0000 3840685 1582515560.60 151.5218 60.0018 32.0000 1.9964 1.9979 420.1667 420.5493 0.0572 -1.0000 -1.0000 3840748 1582515560.70 151.5102 60.0018 32.0000 1.9964 1.9979 420.2131 420.5958 0.0571 -1.0000 -1.0000 3840826 1582515560.80 151.5102 60.0018 32.0000 1.9969 1.9984 420.1353 420.5186 0.0572 -1.0000 -1.0000 3840889 1582515560.90 151.5102 60.0018 32.0000 1.9964 1.9979 420.0859 420.4690 0.0572 -1.0000 -1.0000 3841108 1582515561.00 151.5102 60.0018 32.0000 1.9961 1.9976 420.1243 420.5067 0.0571 -1.0000 -1.0000 3841186 1582515561.10 151.5102 60.0018 32.0000 1.9961 1.9975 420.1133 420.4942 0.0569 -1.0000 -1.0000 3841248 1582515561.20 151.5102 60.0018 32.0000 1.9961 1.9976 420.2172 420.6001 0.0572 -1.0000 -1.0000 3841310 1582515561.30 151.5102 60.0018 32.0000 1.9969 1.9984 420.0294 420.4118 0.0571 -1.0000 -1.0000 3841389 1582515561.40 151.5013 60.0018 32.0000 1.9967 1.9982 420.0044 420.3868 0.0571 -1.0000 -1.0000 3841623 1582515561.50 151.5013 60.0018 32.0000 1.9960 1.9975 419.9575 420.3397 0.0570 -1.0000 -1.0000 3841685 1582515561.60 151.5013 60.0018 32.0000 1.9957 1.9972 420.1561 420.5377 0.0571 -1.0000 -1.0000 3841748 1582515561.70 151.5013 60.0018 32.0000 1.9965 1.9980 420.0551 420.4370 0.0570 -1.0000 -1.0000 3841810 1582515561.80 151.5013 60.0018 32.0000 1.9972 1.9987 420.0241 420.4065 0.0571 -1.0000 -1.0000 3841889 1582515561.90 151.5079 60.0018 32.0000 1.9971 1.9986 419.9890 420.3710 0.0571 -1.0000 -1.0000 3842639 1582515562.00 151.5106 60.0018 32.0000 1.9963 1.9978 420.0030 420.3853 0.0571 -1.0000 -1.0000 3842701 1582515562.10 151.5106 60.0018 32.0000 1.9959 1.9974 420.1593 420.5412 0.0570 -1.0000 -1.0000 3842795 1582515562.20 151.5106 60.0018 32.0000 1.9962 1.9977 420.0455 420.4268 0.0570 -1.0000 -1.0000 3842889 1582515562.30 151.5106 60.0018 32.0000 1.9970 1.9985 419.9925 420.3749 0.0572 -1.0000 -1.0000 3842951 1582515562.40 151.5106 60.0018 32.0000 1.9961 1.9976 420.0703 420.4529 0.0571 -1.0000 -1.0000 3843013 1582515562.50 151.4487 60.0018 32.0000 1.9962 1.9977 420.1627 420.5454 0.0572 -1.0000 -1.0000 3843076 1582515562.60 151.4487 60.0018 32.0000 1.9967 1.9982 420.1864 420.5692 0.0572 -1.0000 -1.0000 3843139 1582515562.70 151.4487 60.0018 32.0000 1.9972 1.9987 419.9861 420.3679 0.0570 -1.0000 -1.0000 3843232 1582515562.80 151.4487 60.0018 32.0000 1.9977 1.9992 420.0066 420.3888 0.0571 -1.0000 -1.0000 3843295 1582515562.90 151.4487 60.0018 32.0000 1.9970 1.9985 420.2173 420.5995 0.0571 -1.0000 -1.0000 3843358 1582515563.00 151.4487 60.0018 32.0000 1.9968 1.9983 420.2778 420.6600 0.0570 -1.0000 -1.0000 3843420 1582515563.10 151.4207 60.0018 32.0000 1.9973 1.9988 420.1470 420.5301 0.0572 -1.0000 -1.0000 3843483 1582515563.20 151.4207 60.0018 32.0000 1.9971 1.9986 420.0344 420.4166 0.0571 -1.0000 -1.0000 3843545 1582515563.30 151.4207 60.0018 32.0000 1.9960 1.9975 420.1397 420.5228 0.0571 -1.0000 -1.0000 3843623 1582515563.40 151.4207 60.0018 32.0000 1.9972 1.9987 420.1759 420.5580 0.0570 -1.0000 -1.0000 3843685 1582515563.50 151.4207 60.0018 32.0000 1.9972 1.9987 420.1380 420.5201 0.0571 -1.0000 -1.0000 3843763 1582515563.60 151.4581 60.0018 32.0000 1.9974 1.9989 420.1263 420.5097 0.0572 -1.0000 -1.0000 3843826 1582515563.70 151.5107 60.0018 32.0000 1.9961 1.9976 420.2651 420.6476 0.0571 -1.0000 -1.0000 3843889 1582515563.80 151.5107 60.0018 32.0000 1.9964 1.9979 420.2679 420.6504 0.0571 -1.0000 -1.0000 3843951 1582515563.90 151.5107 60.0018 32.0000 1.9971 1.9986 420.0646 420.4485 0.0573 -1.0000 -1.0000 3844013 1582515564.00 151.5107 60.0018 32.0000 1.9980 1.9994 420.1113 420.4942 0.0572 -1.0000 -1.0000 3844607 1582515564.10 151.5107 60.0018 32.0000 1.9968 1.9983 420.2332 420.6162 0.0572 -1.0000 -1.0000 3844685 1582515564.20 151.5182 60.0018 32.0000 1.9962 1.9977 420.1666 420.5498 0.0572 -1.0000 -1.0000 3844748 1582515564.30 151.5182 60.0018 32.0000 1.9959 1.9974 420.2322 420.6142 0.0570 -1.0000 -1.0000 3844810 1582515564.40 151.5182 60.0018 32.0000 1.9969 1.9983 420.0661 420.4485 0.0572 -1.0000 -1.0000 3844873 1582515564.50 151.5182 60.0018 32.0000 1.9970 1.9985 420.0464 420.4290 0.0572 -1.0000 -1.0000 3844936 1582515564.60 151.5182 60.0018 32.0000 1.9965 1.9980 420.1686 420.5519 0.0573 -1.0000 -1.0000 3844998 1582515564.70 151.5182 60.0018 32.0000 1.9960 1.9975 420.1803 420.5644 0.0570 -1.0000 -1.0000 3845076 1582515564.80 151.5531 60.0021 32.0000 1.9973 1.9988 420.1664 420.5501 0.0573 -1.0000 -1.0000 3845139 1582515564.90 151.5531 60.0021 32.0000 1.9969 1.9984 419.9650 420.3477 0.0572 -1.0000 -1.0000 3845201 1582515565.00 151.5531 60.0021 32.0000 1.9965 1.9980 420.0974 420.4803 0.0572 -1.0000 -1.0000 3845279 1582515565.10 151.5531 60.0021 32.0000 1.9962 1.9977 420.2665 420.6491 0.0571 -1.0000 -1.0000 3845342 1582515565.20 151.5531 60.0021 32.0000 1.9973 1.9988 420.1116 420.4938 0.0571 -1.0000 -1.0000 3845404 1582515565.30 151.5531 60.0021 32.0000 1.9969 1.9983 419.9691 420.3511 0.0571 -1.0000 -1.0000 3845467 1582515565.40 151.5114 60.0021 32.0000 1.9963 1.9978 419.9666 420.3484 0.0570 -1.0000 -1.0000 3845529 1582515565.50 151.5114 60.0021 32.0000 1.9962 1.9976 420.2284 420.6114 0.0572 -1.0000 -1.0000 3845670 1582515565.60 151.4882 60.0021 32.0000 1.9967 1.9982 420.0443 420.4278 0.0573 -1.0000 -1.0000 3845732 1582515565.70 151.4729 60.0021 32.0000 1.9977 1.9992 419.9453 420.3283 0.0572 -1.0000 -1.0000 3845795 1582515565.80 151.4729 60.0021 32.0000 1.9967 1.9982 420.0998 420.4831 0.0573 -1.0000 -1.0000 3845873 1582515565.90 151.4729 60.0021 32.0000 1.9961 1.9976 420.1439 420.5270 0.0572 -1.0000 -1.0000 3845935 1582515566.00 151.4729 60.0021 32.0000 1.9964 1.9979 420.1210 420.5036 0.0571 -1.0000 -1.0000 3845998 1582515566.10 151.4729 60.0021 32.0000 1.9969 1.9984 420.0733 420.4560 0.0572 -1.0000 -1.0000 3846154 1582515566.20 151.4729 60.0021 32.0000 1.9973 1.9988 419.9353 420.3171 0.0571 -1.0000 -1.0000 3846217 1582515566.30 151.4729 60.0021 32.0000 1.9965 1.9980 420.1356 420.5187 0.0572 -1.0000 -1.0000 3846279 1582515566.40 151.4729 60.0021 32.0000 1.9958 1.9973 420.1958 420.5786 0.0572 -1.0000 -1.0000 3846342 1582515566.50 151.3994 60.0021 32.0000 1.9968 1.9983 420.1483 420.5307 0.0572 -1.0000 -1.0000 3846404 1582515566.60 151.3994 60.0021 32.0000 1.9972 1.9987 420.0232 420.4074 0.0574 -1.0000 -1.0000 3847201 1582515566.70 151.3994 60.0021 32.0000 1.9979 1.9994 419.9705 420.3541 0.0573 -1.0000 -1.0000 3847263 1582515566.80 151.3994 60.0021 32.0000 1.9964 1.9979 420.1826 420.5665 0.0573 -1.0000 -1.0000 3847326 1582515566.90 151.3994 60.0021 32.0000 1.9966 1.9981 420.1672 420.5494 0.0570 -1.0000 -1.0000 3847389 1582515567.00 151.4291 60.0021 32.0000 1.9968 1.9983 420.0655 420.4470 0.0570 -1.0000 -1.0000 3847467 1582515567.10 151.4409 60.0021 32.0000 1.9970 1.9985 420.1375 420.5202 0.0572 -1.0000 -1.0000 3847529 1582515567.20 151.4409 60.0021 32.0000 1.9959 1.9974 420.2528 420.6354 0.0571 -1.0000 -1.0000 3847592 1582515567.30 151.4409 60.0021 32.0000 1.9960 1.9975 420.2140 420.5970 0.0572 -1.0000 -1.0000 3847670 1582515567.40 151.4409 60.0021 32.0000 1.9965 1.9980 420.1040 420.4869 0.0572 -1.0000 -1.0000 3847732 1582515567.50 151.4409 60.0021 32.0000 1.9977 1.9992 420.0396 420.4223 0.0572 -1.0000 -1.0000 3847810 1582515567.60 151.4697 60.0021 32.0000 1.9972 1.9986 420.0621 420.4435 0.0570 -1.0000 -1.0000 3847904 1582515567.70 151.4723 60.0021 32.0000 1.9962 1.9977 420.1611 420.5442 0.0572 -1.0000 -1.0000 3847967 1582515567.80 151.4723 60.0021 32.0000 1.9968 1.9983 420.2980 420.6811 0.0572 -1.0000 -1.0000 3848029 1582515567.90 151.4723 60.0021 32.0000 1.9968 1.9983 420.0319 420.4154 0.0573 -1.0000 -1.0000 3848092 1582515568.00 151.4723 60.0021 32.0000 1.9976 1.9991 419.8718 420.2544 0.0572 -1.0000 -1.0000 3848154 1582515568.10 151.4723 60.0021 32.0000 1.9973 1.9988 420.1950 420.5781 0.0572 -1.0000 -1.0000 3848357 1582515568.20 151.5303 60.0021 32.0000 1.9968 1.9983 420.2043 420.5870 0.0571 -1.0000 -1.0000 3848420 1582515568.30 151.5303 60.0021 32.0000 1.9974 1.9989 420.1276 420.5105 0.0572 -1.0000 -1.0000 3848482 1582515568.40 151.5303 60.0021 32.0000 1.9972 1.9987 419.9623 420.3450 0.0572 -1.0000 -1.0000 3848560 1582515568.50 151.5303 60.0021 32.0000 1.9972 1.9987 420.0825 420.4652 0.0571 -1.0000 -1.0000 3848623 1582515568.60 151.5303 60.0021 32.0000 1.9970 1.9985 420.2196 420.6021 0.0571 -1.0000 -1.0000 3848685 1582515568.70 151.5303 60.0021 32.0000 1.9980 1.9995 420.0711 420.4545 0.0573 -1.0000 -1.0000 3848748 1582515568.80 151.5303 60.0021 32.0000 1.9973 1.9988 420.0068 420.3899 0.0572 -1.0000 -1.0000 3848810 1582515568.90 151.5303 60.0021 32.0000 1.9971 1.9986 420.2046 420.5868 0.0570 -1.0000 -1.0000 3848873 1582515569.00 151.5303 60.0021 32.0000 1.9964 1.9979 420.2731 420.6553 0.0571 -1.0000 -1.0000 3848951 1582515569.10 151.5303 60.0021 32.0000 1.9972 1.9987 420.0587 420.4413 0.0571 -1.0000 -1.0000 3849420 1582515569.20 151.5293 60.0021 32.0000 1.9969 1.9984 420.0143 420.3972 0.0572 -1.0000 -1.0000 3849483 1582515569.30 151.5115 60.0021 32.0000 1.9971 1.9986 420.1018 420.4852 0.0573 -1.0000 -1.0000 3849560 1582515569.40 151.5115 60.0021 32.0000 1.9958 1.9973 420.1783 420.5616 0.0572 -1.0000 -1.0000 3849623 1582515569.50 151.5115 60.0021 32.0000 1.9968 1.9983 420.1996 420.5827 0.0572 -1.0000 -1.0000 3849685 1582515569.60 151.5115 60.0021 32.0000 1.9965 1.9980 420.0992 420.4822 0.0572 -1.0000 -1.0000 3849873 1582515569.70 151.5115 60.0021 32.0000 1.9968 1.9983 419.9543 420.3375 0.0572 -1.0000 -1.0000 3849935 1582515569.80 151.5538 60.0020 32.0000 1.9967 1.9982 420.1076 420.4903 0.0571 -1.0000 -1.0000 3849998 1582515569.90 151.5564 60.0020 32.0000 1.9962 1.9977 420.2003 420.5830 0.0572 -1.0000 -1.0000 3850060 1582515570.00 151.5564 60.0020 32.0000 1.9964 1.9979 420.0705 420.4531 0.0571 -1.0000 -1.0000 3850123 1582515570.10 151.5564 60.0020 32.0000 1.9965 1.9980 420.0393 420.4222 0.0572 -1.0000 -1.0000 3850560 1582515570.20 151.5564 60.0020 32.0000 1.9964 1.9979 420.1280 420.5115 0.0573 -1.0000 -1.0000 3850623 1582515570.30 151.5564 60.0020 32.0000 1.9961 1.9976 420.2187 420.6018 0.0571 -1.0000 -1.0000 3850685 1582515570.40 151.5094 60.0020 32.0000 1.9962 1.9977 420.2344 420.6173 0.0572 -1.0000 -1.0000 3850763 1582515570.50 151.5094 60.0020 32.0000 1.9971 1.9986 420.1244 420.5077 0.0572 -1.0000 -1.0000 3850826 1582515570.60 151.5094 60.0020 32.0000 1.9968 1.9983 420.1200 420.5032 0.0572 -1.0000 -1.0000 3850889 1582515570.70 151.5094 60.0020 32.0000 1.9963 1.9978 420.2106 420.5943 0.0573 -1.0000 -1.0000 3851451 1582515570.80 151.5094 60.0020 32.0000 1.9959 1.9974 420.1989 420.5824 0.0572 -1.0000 -1.0000 3851513 1582515570.90 151.5094 60.0020 32.0000 1.9968 1.9983 420.1890 420.5722 0.0573 -1.0000 -1.0000 3851576 1582515571.00 151.4588 60.0020 32.0000 1.9971 1.9986 420.0755 420.4588 0.0572 -1.0000 -1.0000 3851670 1582515571.10 151.4588 60.0020 32.0000 1.9963 1.9978 420.0774 420.4600 0.0572 -1.0000 -1.0000 3851717 1582515571.20 151.4588 60.0020 32.0000 1.9961 1.9976 420.3188 420.7019 0.0572 -1.0000 -1.0000 3851795 1582515571.30 151.4588 60.0020 32.0000 1.9964 1.9979 420.2014 420.5843 0.0572 -1.0000 -1.0000 3851857 1582515571.40 151.4588 60.0020 32.0000 1.9963 1.9978 420.1301 420.5129 0.0572 -1.0000 -1.0000 3851920 1582515571.50 151.4588 60.0020 32.0000 1.9955 1.9970 420.1940 420.5766 0.0571 -1.0000 -1.0000 3851998 1582515571.60 151.4588 60.0020 32.0000 1.9955 1.9970 420.2644 420.6477 0.0573 -1.0000 -1.0000 3852107 1582515571.70 151.4158 60.0020 32.0000 1.9961 1.9976 420.1463 420.5298 0.0572 -1.0000 -1.0000 3852170 1582515571.80 151.4158 60.0020 32.0000 1.9973 1.9988 420.0840 420.4667 0.0572 -1.0000 -1.0000 3852232 1582515571.90 151.4158 60.0020 32.0000 1.9973 1.9988 420.1206 420.5044 0.0573 -1.0000 -1.0000 3852295 1582515572.00 151.4158 60.0020 32.0000 1.9968 1.9983 420.1062 420.4894 0.0572 -1.0000 -1.0000 3852373 1582515572.10 151.4158 60.0020 32.0000 1.9962 1.9977 420.2201 420.6024 0.0571 -1.0000 -1.0000 3852435 1582515572.20 151.4158 60.0020 32.0000 1.9971 1.9986 420.0293 420.4123 0.0572 -1.0000 -1.0000 3852498 1582515572.30 151.4158 60.0020 32.0000 1.9970 1.9985 420.0731 420.4567 0.0573 -1.0000 -1.0000 3852560 1582515572.40 151.5302 60.0020 32.0000 1.9965 1.9980 420.1812 420.5630 0.0571 -1.0000 -1.0000 3852639 1582515572.50 151.5410 60.0020 32.0000 1.9955 1.9970 420.2000 420.5831 0.0572 -1.0000 -1.0000 3852701 1582515572.60 151.5410 60.0020 32.0000 1.9979 1.9994 420.0488 420.4313 0.0571 -1.0000 -1.0000 3852763 1582515572.70 151.5410 60.0020 32.0000 1.9973 1.9988 420.1104 420.4927 0.0571 -1.0000 -1.0000 3852842 1582515572.80 151.5410 60.0020 32.0000 1.9964 1.9979 420.1747 420.5575 0.0571 -1.0000 -1.0000 3853123 1582515572.90 151.5410 60.0020 32.0000 1.9963 1.9978 420.1314 420.5132 0.0569 -1.0000 -1.0000 3853186 1582515573.00 151.5410 60.0020 32.0000 1.9979 1.9994 420.0747 420.4570 0.0572 -1.0000 -1.0000 3853263 1582515573.10 151.5410 60.0020 32.0000 1.9969 1.9984 420.0811 420.4644 0.0572 -1.0000 -1.0000 3853373 1582515573.20 151.5410 60.0020 32.0000 1.9969 1.9984 420.3458 420.7284 0.0571 -1.0000 -1.0000 3853436 1582515573.30 151.5410 60.0020 32.0000 1.9962 1.9977 420.2848 420.6677 0.0572 -1.0000 -1.0000 3853623 1582515573.40 151.5410 60.0020 32.0000 1.9973 1.9988 420.0751 420.4577 0.0571 -1.0000 -1.0000 3853685 1582515573.50 151.5410 60.0020 32.0000 1.9966 1.9981 420.0894 420.4722 0.0572 -1.0000 -1.0000 3853763 1582515573.60 151.5776 60.0020 32.0000 1.9966 1.9981 420.1628 420.5460 0.0573 -1.0000 -1.0000 3853826 1582515573.70 151.5788 60.0020 32.0000 1.9970 1.9985 420.1156 420.4991 0.0573 -1.0000 -1.0000 3853889 1582515573.80 151.5788 60.0020 32.0000 1.9971 1.9986 420.0164 420.3992 0.0572 -1.0000 -1.0000 3854123 1582515573.90 151.5788 60.0020 32.0000 1.9971 1.9986 420.0992 420.4820 0.0572 -1.0000 -1.0000 3854185 1582515574.00 151.5788 60.0020 32.0000 1.9960 1.9975 420.2963 420.6803 0.0574 -1.0000 -1.0000 3854263 1582515574.10 151.5788 60.0020 32.0000 1.9979 1.9994 420.1031 420.4874 0.0573 -1.0000 -1.0000 3854326 1582515574.20 151.5679 60.0020 32.0000 1.9976 1.9991 420.0212 420.4047 0.0573 -1.0000 -1.0000 3854389 1582515574.30 151.4748 60.0020 32.0000 1.9973 1.9988 420.0511 420.4342 0.0572 -1.0000 -1.0000 3854451 1582515574.40 151.4748 60.0020 32.0000 1.9957 1.9972 420.1425 420.5256 0.0572 -1.0000 -1.0000 3854529 1582515574.50 151.4748 60.0020 32.0000 1.9963 1.9978 420.1463 420.5290 0.0572 -1.0000 -1.0000 3854639 1582515574.60 151.4748 60.0020 32.0000 1.9962 1.9977 420.1229 420.5069 0.0573 -1.0000 -1.0000 3854701 1582515574.70 151.4748 60.0020 32.0000 1.9983 1.9998 420.0044 420.3877 0.0573 -1.0000 -1.0000 3854763 1582515574.80 151.4540 60.0016 32.0000 1.9970 1.9985 419.9766 420.3602 0.0573 -1.0000 -1.0000 3855139 1582515574.90 151.4540 60.0016 32.0000 1.9969 1.9984 420.1978 420.5814 0.0572 -1.0000 -1.0000 3855201 1582515575.00 151.4540 60.0016 32.0000 1.9969 1.9984 420.0151 420.3978 0.0572 -1.0000 -1.0000 3855279 1582515575.10 151.4540 60.0016 32.0000 1.9976 1.9991 419.9726 420.3557 0.0572 -1.0000 -1.0000 3855342 1582515575.20 151.4540 60.0016 32.0000 1.9968 1.9983 420.1267 420.5101 0.0572 -1.0000 -1.0000 3855404 1582515575.30 151.4448 60.0016 32.0000 1.9963 1.9978 420.2174 420.5999 0.0571 -1.0000 -1.0000 3855685 1582515575.40 151.4357 60.0016 32.0000 1.9967 1.9982 420.2570 420.6408 0.0574 -1.0000 -1.0000 3855748 1582515575.50 151.4357 60.0016 32.0000 1.9969 1.9984 420.1185 420.5020 0.0573 -1.0000 -1.0000 3855826 1582515575.60 151.4357 60.0016 32.0000 1.9967 1.9982 420.0508 420.4349 0.0573 -1.0000 -1.0000 3855889 1582515575.70 151.4357 60.0016 32.0000 1.9964 1.9979 420.0625 420.4453 0.0571 -1.0000 -1.0000 3855951 1582515575.80 151.4357 60.0016 32.0000 1.9965 1.9980 420.2687 420.6508 0.0570 -1.0000 -1.0000 3856013 1582515575.90 151.4357 60.0016 32.0000 1.9971 1.9986 420.2640 420.6474 0.0572 -1.0000 -1.0000 3856092 1582515576.00 151.4705 60.0016 32.0000 1.9974 1.9989 420.1239 420.5067 0.0571 -1.0000 -1.0000 3856170 1582515576.10 151.4705 60.0016 32.0000 1.9967 1.9982 420.0819 420.4645 0.0572 -1.0000 -1.0000 3856232 1582515576.20 151.4705 60.0016 32.0000 1.9963 1.9978 420.1439 420.5266 0.0572 -1.0000 -1.0000 3856295 1582515576.30 151.4705 60.0016 32.0000 1.9968 1.9983 420.2777 420.6604 0.0570 -1.0000 -1.0000 3856373 1582515576.40 151.4705 60.0016 32.0000 1.9974 1.9989 420.1525 420.5347 0.0572 -1.0000 -1.0000 3856435 1582515576.50 151.4881 60.0016 32.0000 1.9974 1.9989 419.9647 420.3464 0.0570 -1.0000 -1.0000 3856498 1582515576.60 151.5049 60.0016 32.0000 1.9974 1.9989 420.0485 420.4310 0.0571 -1.0000 -1.0000 3856560 1582515576.70 151.5049 60.0016 32.0000 1.9974 1.9989 420.2401 420.6228 0.0572 -1.0000 -1.0000 3856639 1582515576.80 151.5049 60.0016 32.0000 1.9962 1.9977 420.3316 420.7140 0.0570 -1.0000 -1.0000 3856701 1582515576.90 151.5049 60.0016 32.0000 1.9972 1.9987 420.1612 420.5431 0.0570 -1.0000 -1.0000 3857123 1582515577.00 151.5049 60.0016 32.0000 1.9970 1.9985 420.0322 420.4135 0.0570 -1.0000 -1.0000 3857201 1582515577.10 151.4818 60.0016 32.0000 1.9972 1.9986 419.9989 420.3798 0.0569 -1.0000 -1.0000 3857263 1582515577.20 151.4818 60.0016 32.0000 1.9970 1.9985 420.2161 420.5986 0.0572 -1.0000 -1.0000 3857326 1582515577.30 151.4818 60.0016 32.0000 1.9967 1.9982 420.0956 420.4786 0.0571 -1.0000 -1.0000 3857404 1582515577.40 151.4818 60.0016 32.0000 1.9976 1.9991 420.0898 420.4719 0.0571 -1.0000 -1.0000 3857623 1582515577.50 151.4818 60.0016 32.0000 1.9970 1.9985 420.0766 420.4591 0.0571 -1.0000 -1.0000 3857701 1582515577.60 151.4818 60.0016 32.0000 1.9968 1.9983 420.2600 420.6426 0.0571 -1.0000 -1.0000 3857763 1582515577.70 151.5041 60.0016 32.0000 1.9961 1.9976 420.2872 420.6698 0.0571 -1.0000 -1.0000 3857842 1582515577.80 151.5078 60.0016 32.0000 1.9971 1.9986 420.1671 420.5498 0.0572 -1.0000 -1.0000 3858170 1582515577.90 151.5078 60.0016 32.0000 1.9974 1.9989 420.0402 420.4241 0.0574 -1.0000 -1.0000 3858248 1582515578.00 151.5078 60.0016 32.0000 1.9966 1.9981 420.1090 420.4935 0.0574 -1.0000 -1.0000 3858310 1582515578.10 151.5078 60.0016 32.0000 1.9956 1.9971 420.2056 420.5898 0.0574 -1.0000 -1.0000 3858389 1582515578.20 151.5112 60.0016 32.0000 1.9969 1.9985 420.3153 420.6999 0.0574 -1.0000 -1.0000 3858451 1582515578.30 151.5632 60.0016 32.0000 1.9965 1.9980 420.2267 420.6105 0.0572 -1.0000 -1.0000 3858513 1582515578.40 151.5632 60.0016 32.0000 1.9964 1.9979 420.1388 420.5212 0.0570 -1.0000 -1.0000 3859373 1582515578.50 151.5632 60.0016 32.0000 1.9965 1.9980 420.2890 420.6714 0.0571 -1.0000 -1.0000 3859435 1582515578.60 151.5632 60.0016 32.0000 1.9969 1.9984 420.2124 420.5946 0.0571 -1.0000 -1.0000 3859498 1582515578.70 151.5632 60.0016 32.0000 1.9973 1.9988 420.1402 420.5233 0.0573 -1.0000 -1.0000 3859576 1582515578.80 151.5649 60.0016 32.0000 1.9962 1.9977 420.1473 420.5309 0.0573 -1.0000 -1.0000 3859638 1582515578.90 151.5649 60.0016 32.0000 1.9960 1.9975 420.2964 420.6784 0.0571 -1.0000 -1.0000 3859701 1582515579.00 151.5649 60.0016 32.0000 1.9958 1.9973 420.3162 420.7006 0.0573 -1.0000 -1.0000 3859763 1582515579.10 151.5649 60.0016 32.0000 1.9980 1.9995 420.0529 420.4366 0.0573 -1.0000 -1.0000 3859826 1582515579.20 151.5649 60.0016 32.0000 1.9967 1.9982 420.1599 420.5447 0.0575 -1.0000 -1.0000 3859920 1582515579.30 151.5494 60.0016 32.0000 1.9967 1.9982 420.2099 420.5926 0.0572 -1.0000 -1.0000 3859982 1582515579.40 151.4156 60.0016 32.0000 1.9976 1.9991 420.3145 420.6984 0.0573 -1.0000 -1.0000 3900045 1582515579.50 151.4156 60.0016 32.0000 1.9961 1.9976 420.1105 420.4942 0.0573 -1.0000 -1.0000 3900123 1582515579.60 151.4156 60.0016 32.0000 1.9966 1.9981 420.0950 420.4769 0.0571 -1.0000 -1.0000 3900185 1582515579.70 151.4156 60.0016 32.0000 1.9968 1.9983 420.1966 420.5808 0.0574 -1.0000 -1.0000 3900248 1582515579.80 151.4156 60.0016 32.0000 1.9964 1.9979 420.2948 420.6787 0.0573 -1.0000 -1.0000 3900326 1582515579.90 151.4156 60.0016 32.0000 1.9976 1.9991 420.2016 420.5848 0.0572 -1.0000 -1.0000 3900388 1582515580.00 151.4160 60.0016 32.0000 1.9979 1.9994 420.0973 420.4810 0.0572 -1.0000 -1.0000 3900451 1582515580.10 151.4160 60.0016 32.0000 1.9965 1.9980 420.1175 420.5001 0.0571 -1.0000 -1.0000 3900513 1582515580.20 151.4160 60.0016 32.0000 1.9969 1.9984 420.2801 420.6630 0.0572 -1.0000 -1.0000 3900576 1582515580.30 151.4160 60.0016 32.0000 1.9969 1.9984 420.1452 420.5288 0.0573 -1.0000 -1.0000 3900638 1582515580.40 151.4160 60.0016 32.0000 1.9969 1.9984 420.0283 420.4105 0.0571 -1.0000 -1.0000 3900717 1582515580.50 151.4160 60.0016 32.0000 1.9964 1.9979 420.1650 420.5478 0.0572 -1.0000 -1.0000 3900779 1582515580.60 151.4160 60.0016 32.0000 1.9961 1.9976 420.2306 420.6137 0.0572 -1.0000 -1.0000 3900842 1582515580.70 151.4160 60.0016 32.0000 1.9964 1.9979 420.1088 420.4923 0.0573 -1.0000 -1.0000 3900920 1582515580.80 151.4160 60.0016 32.0000 1.9970 1.9985 420.0793 420.4627 0.0572 -1.0000 -1.0000 3900982 1582515580.90 151.4160 60.0016 32.0000 1.9966 1.9981 420.1428 420.5255 0.0572 -1.0000 -1.0000 3901045 1582515581.00 151.4160 60.0016 32.0000 1.9958 1.9973 420.2979 420.6818 0.0573 -1.0000 -1.0000 3901138 1582515581.10 151.4160 60.0016 32.0000 1.9965 1.9980 420.2664 420.6507 0.0573 -1.0000 -1.0000 3901201 1582515581.20 151.3997 60.0016 32.0000 1.9973 1.9988 420.0500 420.4329 0.0571 -1.0000 -1.0000 3901263 1582515581.30 151.3997 60.0016 32.0000 1.9971 1.9986 420.1526 420.5346 0.0571 -1.0000 -1.0000 3901326 1582515581.40 151.3997 60.0016 32.0000 1.9965 1.9980 420.2418 420.6247 0.0572 -1.0000 -1.0000 3901388 1582515581.50 151.3997 60.0016 32.0000 1.9966 1.9981 420.2613 420.6442 0.0572 -1.0000 -1.0000 3901670 1582515581.60 151.3997 60.0016 32.0000 1.9966 1.9981 420.2339 420.6174 0.0572 -1.0000 -1.0000 3901732 1582515581.70 151.3997 60.0016 32.0000 1.9978 1.9993 420.1018 420.4858 0.0573 -1.0000 -1.0000 3901795 1582515581.80 151.4195 60.0016 32.0000 1.9974 1.9989 420.1552 420.5380 0.0572 -1.0000 -1.0000 3901857 1582515581.90 151.4195 60.0016 32.0000 1.9964 1.9979 420.3023 420.6851 0.0571 -1.0000 -1.0000 3901920 1582515582.00 151.4195 60.0016 32.0000 1.9961 1.9976 420.3070 420.6908 0.0574 -1.0000 -1.0000 3902154 1582515582.10 151.4195 60.0016 32.0000 1.9964 1.9979 420.1491 420.5330 0.0573 -1.0000 -1.0000 3902217 1582515582.20 151.4195 60.0016 32.0000 1.9969 1.9984 420.1444 420.5282 0.0573 -1.0000 -1.0000 3902279 1582515582.30 151.4680 60.0016 32.0000 1.9964 1.9979 420.1754 420.5603 0.0575 -1.0000 -1.0000 3902342 1582515582.40 151.4830 60.0016 32.0000 1.9963 1.9978 420.3363 420.7211 0.0574 -1.0000 -1.0000 3902420 1582515582.50 151.4830 60.0016 32.0000 1.9957 1.9972 420.2574 420.6417 0.0574 -1.0000 -1.0000 3902654 1582515582.60 151.4830 60.0016 32.0000 1.9967 1.9982 420.0569 420.4403 0.0572 -1.0000 -1.0000 3902701 1582515582.70 151.4830 60.0016 32.0000 1.9968 1.9983 420.0190 420.4023 0.0573 -1.0000 -1.0000 3902779 1582515582.80 151.4830 60.0016 32.0000 1.9965 1.9980 420.1197 420.5038 0.0573 -1.0000 -1.0000 3902842 1582515582.90 151.5225 60.0016 32.0000 1.9962 1.9977 420.2718 420.6549 0.0572 -1.0000 -1.0000 3902904 1582515583.00 151.5225 60.0016 32.0000 1.9963 1.9978 420.1000 420.4823 0.0572 -1.0000 -1.0000 3903654 1582515583.10 151.5225 60.0016 32.0000 1.9967 1.9982 419.9978 420.3818 0.0574 -1.0000 -1.0000 3903717 1582515583.20 151.5225 60.0016 32.0000 1.9967 1.9982 420.1525 420.5371 0.0574 -1.0000 -1.0000 3903779 1582515583.30 151.5225 60.0016 32.0000 1.9961 1.9976 420.2706 420.6547 0.0573 -1.0000 -1.0000 3903873 1582515583.40 151.5225 60.0016 32.0000 1.9961 1.9976 420.2313 420.6149 0.0573 -1.0000 -1.0000 3903935 1582515583.50 151.5483 60.0016 32.0000 1.9967 1.9982 420.0392 420.4230 0.0573 -1.0000 -1.0000 3903998 1582515583.60 151.5483 60.0016 32.0000 1.9967 1.9982 420.0247 420.4087 0.0574 -1.0000 -1.0000 3904060 1582515583.70 151.5483 60.0016 32.0000 1.9967 1.9982 420.1320 420.5159 0.0572 -1.0000 -1.0000 3904123 1582515583.80 151.5483 60.0016 32.0000 1.9958 1.9972 420.3580 420.7401 0.0570 -1.0000 -1.0000 3904201 1582515583.90 151.5483 60.0016 32.0000 1.9961 1.9976 420.2952 420.6786 0.0573 -1.0000 -1.0000 3904263 1582515584.00 151.5485 60.0016 32.0000 1.9966 1.9981 420.1071 420.4904 0.0572 -1.0000 -1.0000 3904326 1582515584.10 151.5539 60.0016 32.0000 1.9971 1.9986 420.1259 420.5091 0.0573 -1.0000 -1.0000 3904404 1582515584.20 151.5539 60.0016 32.0000 1.9967 1.9982 420.2568 420.6412 0.0574 -1.0000 -1.0000 3904467 1582515584.30 151.5539 60.0016 32.0000 1.9963 1.9978 420.2313 420.6150 0.0573 -1.0000 -1.0000 3904529 1582515584.40 151.5539 60.0016 32.0000 1.9959 1.9974 420.1395 420.5237 0.0573 -1.0000 -1.0000 3904592 1582515584.50 151.5539 60.0016 32.0000 1.9975 1.9990 420.0711 420.4543 0.0572 -1.0000 -1.0000 3904670 1582515584.60 151.5062 60.0020 32.0000 1.9961 1.9976 420.1577 420.5408 0.0572 -1.0000 -1.0000 3904857 1582515584.70 151.4204 60.0020 32.0000 1.9962 1.9977 420.2826 420.6657 0.0572 -1.0000 -1.0000 3904936 1582515584.80 151.4763 60.0020 32.0000 1.9969 1.9984 420.2453 420.6286 0.0573 -1.0000 -1.0000 3904998 1582515584.90 151.4763 60.0020 32.0000 1.9970 1.9985 420.1400 420.5238 0.0573 -1.0000 -1.0000 3905060 1582515585.00 151.4763 60.0020 32.0000 1.9968 1.9983 420.0700 420.4536 0.0573 -1.0000 -1.0000 3905138 1582515585.10 151.4763 60.0020 32.0000 1.9962 1.9977 420.1284 420.5117 0.0572 -1.0000 -1.0000 3905186 1582515585.20 151.4763 60.0020 32.0000 1.9958 1.9973 420.2320 420.6152 0.0572 -1.0000 -1.0000 3905248 1582515585.30 151.4763 60.0020 32.0000 1.9970 1.9985 420.0984 420.4815 0.0572 -1.0000 -1.0000 3905326 1582515585.40 151.4763 60.0020 32.0000 1.9975 1.9990 420.1416 420.5235 0.0571 -1.0000 -1.0000 3905404 1582515585.50 151.4763 60.0020 32.0000 1.9961 1.9976 420.1431 420.5274 0.0574 -1.0000 -1.0000 3905467 1582515585.60 151.4763 60.0020 32.0000 1.9963 1.9978 420.2651 420.6494 0.0574 -1.0000 -1.0000 3905701 1582515585.70 151.4502 60.0020 32.0000 1.9962 1.9977 420.1729 420.5571 0.0573 -1.0000 -1.0000 3905763 1582515585.80 151.4502 60.0020 32.0000 1.9965 1.9980 420.1531 420.5368 0.0573 -1.0000 -1.0000 3905842 1582515585.90 151.4502 60.0020 32.0000 1.9969 1.9984 420.1036 420.4869 0.0572 -1.0000 -1.0000 3905904 1582515586.00 151.4502 60.0020 32.0000 1.9964 1.9979 420.1014 420.4847 0.0572 -1.0000 -1.0000 3905967 1582515586.10 151.4502 60.0020 32.0000 1.9965 1.9980 420.2807 420.6631 0.0571 -1.0000 -1.0000 3906201 1582515586.20 151.4502 60.0020 32.0000 1.9961 1.9976 420.2528 420.6356 0.0571 -1.0000 -1.0000 3906263 1582515586.30 151.4283 60.0020 32.0000 1.9970 1.9985 420.1450 420.5274 0.0571 -1.0000 -1.0000 3906326 1582515586.40 151.4283 60.0020 32.0000 1.9973 1.9988 420.1781 420.5620 0.0573 -1.0000 -1.0000 3906404 1582515586.50 151.4283 60.0020 32.0000 1.9969 1.9984 420.2285 420.6123 0.0573 -1.0000 -1.0000 3906467 1582515586.60 151.4283 60.0020 32.0000 1.9972 1.9987 420.1314 420.5134 0.0569 -1.0000 -1.0000 3906889 1582515586.70 151.4283 60.0020 32.0000 1.9964 1.9979 420.0934 420.4757 0.0572 -1.0000 -1.0000 3906951 1582515586.80 151.4490 60.0020 32.0000 1.9967 1.9982 420.2402 420.6229 0.0571 -1.0000 -1.0000 3907013 1582515586.90 151.4605 60.0020 32.0000 1.9969 1.9984 420.2130 420.5952 0.0571 -1.0000 -1.0000 3907076 1582515587.00 151.4605 60.0020 32.0000 1.9977 1.9992 420.1287 420.5114 0.0572 -1.0000 -1.0000 3907154 1582515587.10 151.4605 60.0020 32.0000 1.9972 1.9987 420.0639 420.4464 0.0571 -1.0000 -1.0000 3907373 1582515587.20 151.4605 60.0020 32.0000 1.9960 1.9975 420.1995 420.5826 0.0572 -1.0000 -1.0000 3907436 1582515587.30 151.4605 60.0020 32.0000 1.9965 1.9980 420.2604 420.6437 0.0573 -1.0000 -1.0000 3907513 1582515587.40 151.4473 60.0020 32.0000 1.9972 1.9987 420.0916 420.4746 0.0571 -1.0000 -1.0000 3907576 1582515587.50 151.4473 60.0020 32.0000 1.9967 1.9982 420.1227 420.5057 0.0572 -1.0000 -1.0000 3907654 1582515587.60 151.4473 60.0020 32.0000 1.9967 1.9982 420.1704 420.5537 0.0572 -1.0000 -1.0000 3907935 1582515587.70 151.4473 60.0020 32.0000 1.9957 1.9972 420.1401 420.5224 0.0571 -1.0000 -1.0000 3907998 1582515587.80 151.4473 60.0020 32.0000 1.9969 1.9984 420.0484 420.4312 0.0572 -1.0000 -1.0000 3908076 1582515587.90 151.5513 60.0020 32.0000 1.9968 1.9983 420.0188 420.4007 0.0571 -1.0000 -1.0000 3908139 1582515588.00 151.5643 60.0020 32.0000 1.9970 1.9985 420.2663 420.6491 0.0571 -1.0000 -1.0000 3908201 1582515588.10 151.5643 60.0020 32.0000 1.9959 1.9974 420.2756 420.6577 0.0571 -1.0000 -1.0000 3908263 1582515588.20 151.5643 60.0020 32.0000 1.9972 1.9987 420.1531 420.5365 0.0573 -1.0000 -1.0000 3908404 1582515588.30 151.5643 60.0020 32.0000 1.9980 1.9995 420.0495 420.4322 0.0571 -1.0000 -1.0000 3908467 1582515588.40 151.5643 60.0020 32.0000 1.9975 1.9990 420.0836 420.4659 0.0572 -1.0000 -1.0000 3908529 1582515588.50 151.5643 60.0020 32.0000 1.9964 1.9979 420.2662 420.6496 0.0572 -1.0000 -1.0000 3908592 1582515588.60 151.5854 60.0020 32.0000 1.9967 1.9982 420.1971 420.5807 0.0572 -1.0000 -1.0000 3908654 1582515588.70 151.5854 60.0020 32.0000 1.9978 1.9993 420.1315 420.5144 0.0572 -1.0000 -1.0000 3908951 1582515588.80 151.5854 60.0020 32.0000 1.9970 1.9985 420.2173 420.6007 0.0572 -1.0000 -1.0000 3909045 1582515588.90 151.5854 60.0020 32.0000 1.9961 1.9976 420.3729 420.7560 0.0572 -1.0000 -1.0000 3909107 1582515589.00 151.5854 60.0020 32.0000 1.9964 1.9979 420.1658 420.5484 0.0571 -1.0000 -1.0000 3909186 1582515589.10 151.5722 60.0020 32.0000 1.9973 1.9988 420.1259 420.5077 0.0570 -1.0000 -1.0000 3909248 1582515589.20 151.5722 60.0020 32.0000 1.9968 1.9983 420.1793 420.5612 0.0570 -1.0000 -1.0000 3909389 1582515589.30 151.5722 60.0020 32.0000 1.9965 1.9980 420.2122 420.5946 0.0571 -1.0000 -1.0000 3909451 1582515589.40 151.5722 60.0020 32.0000 1.9970 1.9985 420.2159 420.5993 0.0572 -1.0000 -1.0000 3909513 1582515589.50 151.5722 60.0020 32.0000 1.9969 1.9984 420.1746 420.5573 0.0571 -1.0000 -1.0000 3909592 1582515589.60 151.5430 60.0016 32.0000 1.9975 1.9990 420.0408 420.4227 0.0570 -1.0000 -1.0000 3909654 1582515589.70 151.5430 60.0016 32.0000 1.9971 1.9986 420.1924 420.5748 0.0571 -1.0000 -1.0000 3909889 1582515589.80 151.5430 60.0016 32.0000 1.9966 1.9981 420.2237 420.6066 0.0572 -1.0000 -1.0000 3909982 1582515589.90 151.5430 60.0016 32.0000 1.9960 1.9975 420.2234 420.6063 0.0572 -1.0000 -1.0000 3910045 1582515590.00 151.5430 60.0016 32.0000 1.9968 1.9983 420.0605 420.4430 0.0571 -1.0000 -1.0000 3910107 1582515590.10 151.5430 60.0016 32.0000 1.9970 1.9984 420.1647 420.5476 0.0572 -1.0000 -1.0000 3910170 1582515590.20 151.4811 60.0016 32.0000 1.9963 1.9978 420.3103 420.6929 0.0571 -1.0000 -1.0000 3910670 1582515590.30 151.4811 60.0016 32.0000 1.9963 1.9978 420.2657 420.6483 0.0571 -1.0000 -1.0000 3910733 1582515590.40 151.4811 60.0016 32.0000 1.9969 1.9984 420.0607 420.4418 0.0570 -1.0000 -1.0000 3910810 1582515590.50 151.4811 60.0016 32.0000 1.9968 1.9983 420.0719 420.4546 0.0572 -1.0000 -1.0000 3910873 1582515590.60 151.4811 60.0016 32.0000 1.9965 1.9980 420.1010 420.4834 0.0571 -1.0000 -1.0000 3910936 1582515590.70 151.4811 60.0016 32.0000 1.9959 1.9974 420.2279 420.6108 0.0572 -1.0000 -1.0000 3911123 1582515590.80 151.4467 60.0016 32.0000 1.9967 1.9983 420.1824 420.5666 0.0574 -1.0000 -1.0000 3911186 1582515590.90 151.4400 60.0016 32.0000 1.9968 1.9983 420.1006 420.4840 0.0572 -1.0000 -1.0000 3911248 1582515591.00 151.4400 60.0016 32.0000 1.9973 1.9988 419.9799 420.3614 0.0571 -1.0000 -1.0000 3911326 1582515591.10 151.4400 60.0016 32.0000 1.9959 1.9974 420.1250 420.5081 0.0572 -1.0000 -1.0000 3911388 1582515591.20 151.4400 60.0016 32.0000 1.9960 1.9975 420.1901 420.5737 0.0572 -1.0000 -1.0000 3911654 1582515591.30 151.4403 60.0016 32.0000 1.9966 1.9981 420.0912 420.4745 0.0573 -1.0000 -1.0000 3911732 1582515591.40 151.4474 60.0016 32.0000 1.9967 1.9982 420.0164 420.3997 0.0573 -1.0000 -1.0000 3911795 1582515591.50 151.4474 60.0016 32.0000 1.9966 1.9981 420.2259 420.6091 0.0572 -1.0000 -1.0000 3911873 1582515591.60 151.4474 60.0016 32.0000 1.9966 1.9981 420.2627 420.6461 0.0573 -1.0000 -1.0000 3911935 1582515591.70 151.4474 60.0016 32.0000 1.9969 1.9984 420.1437 420.5292 0.0575 -1.0000 -1.0000 3912013 1582515591.80 151.4474 60.0016 32.0000 1.9975 1.9990 420.0566 420.4408 0.0573 -1.0000 -1.0000 3912092 1582515591.90 151.4735 60.0016 32.0000 1.9972 1.9987 420.2034 420.5866 0.0572 -1.0000 -1.0000 3912154 1582515592.00 151.4771 60.0016 32.0000 1.9962 1.9977 420.2430 420.6265 0.0573 -1.0000 -1.0000 3912217 1582515592.10 151.4771 60.0016 32.0000 1.9953 1.9968 420.2447 420.6287 0.0572 -1.0000 -1.0000 3912357 1582515592.20 151.4771 60.0016 32.0000 1.9961 1.9976 420.1409 420.5248 0.0574 -1.0000 -1.0000 3912420 1582515592.30 151.4771 60.0016 32.0000 1.9962 1.9977 420.1429 420.5262 0.0572 -1.0000 -1.0000 3912482 1582515592.40 151.4722 60.0016 32.0000 1.9966 1.9981 420.3626 420.7463 0.0572 -1.0000 -1.0000 3912560 1582515592.50 151.4059 60.0016 32.0000 1.9966 1.9981 420.1929 420.5763 0.0574 -1.0000 -1.0000 3912623 1582515592.60 151.4059 60.0016 32.0000 1.9962 1.9977 420.1094 420.4933 0.0572 -1.0000 -1.0000 3912685 1582515592.70 151.4059 60.0016 32.0000 1.9970 1.9985 420.0395 420.4227 0.0572 -1.0000 -1.0000 3912748 1582515592.80 151.4059 60.0016 32.0000 1.9966 1.9981 420.1232 420.5065 0.0573 -1.0000 -1.0000 3912936 1582515592.90 151.4059 60.0016 32.0000 1.9956 1.9971 420.2455 420.6289 0.0572 -1.0000 -1.0000 3912998 1582515593.00 151.5114 60.0016 32.0000 1.9963 1.9978 420.2009 420.5839 0.0572 -1.0000 -1.0000 3913060 1582515593.10 151.5114 60.0016 32.0000 1.9967 1.9982 420.0741 420.4579 0.0573 -1.0000 -1.0000 3913123 1582515593.20 151.5114 60.0016 32.0000 1.9969 1.9984 420.0673 420.4510 0.0573 -1.0000 -1.0000 3913186 1582515593.30 151.5114 60.0016 32.0000 1.9971 1.9986 420.0879 420.4713 0.0573 -1.0000 -1.0000 3913639 1582515593.40 151.5114 60.0016 32.0000 1.9966 1.9981 420.2604 420.6451 0.0574 -1.0000 -1.0000 3913701 1582515593.50 151.5114 60.0016 32.0000 1.9967 1.9982 420.1118 420.4954 0.0572 -1.0000 -1.0000 3913763 1582515593.60 151.5428 60.0016 32.0000 1.9970 1.9985 420.0733 420.4553 0.0570 -1.0000 -1.0000 3913826 1582515593.70 151.5435 60.0016 32.0000 1.9964 1.9979 420.2184 420.6008 0.0571 -1.0000 -1.0000 3913889 1582515593.80 151.5435 60.0016 32.0000 1.9964 1.9979 420.2207 420.6043 0.0573 -1.0000 -1.0000 3913967 1582515593.90 151.5435 60.0016 32.0000 1.9964 1.9979 420.1908 420.5745 0.0572 -1.0000 -1.0000 3914029 1582515594.00 151.5435 60.0016 32.0000 1.9971 1.9986 420.0901 420.4736 0.0573 -1.0000 -1.0000 3914092 1582515594.10 151.5411 60.0016 32.0000 1.9966 1.9981 420.1271 420.5095 0.0572 -1.0000 -1.0000 3914170 1582515594.20 151.5225 60.0016 32.0000 1.9953 1.9968 420.1649 420.5487 0.0573 -1.0000 -1.0000 3914232 1582515594.30 151.5225 60.0016 32.0000 1.9959 1.9974 420.2906 420.6745 0.0573 -1.0000 -1.0000 3914420 1582515594.40 151.5225 60.0016 32.0000 1.9970 1.9985 420.2213 420.6049 0.0573 -1.0000 -1.0000 3914482 1582515594.50 151.5225 60.0016 32.0000 1.9966 1.9981 420.0478 420.4317 0.0573 -1.0000 -1.0000 3914545 1582515594.60 151.5225 60.0016 32.0000 1.9965 1.9980 420.1490 420.5322 0.0572 -1.0000 -1.0000 3914607 1582515594.70 151.5004 60.0020 32.0000 1.9960 1.9975 420.2625 420.6455 0.0572 -1.0000 -1.0000 3914685 1582515594.80 151.5004 60.0020 32.0000 1.9964 1.9979 420.2130 420.5974 0.0574 -1.0000 -1.0000 3914873 1582515594.90 151.5004 60.0020 32.0000 1.9970 1.9985 420.1386 420.5237 0.0574 -1.0000 -1.0000 3914936 1582515595.00 151.5004 60.0020 32.0000 1.9964 1.9979 420.2755 420.6605 0.0575 -1.0000 -1.0000 3915013 1582515595.10 151.5004 60.0020 32.0000 1.9959 1.9974 420.2019 420.5852 0.0572 -1.0000 -1.0000 3915076 1582515595.20 151.4784 60.0020 32.0000 1.9967 1.9982 420.1401 420.5240 0.0574 -1.0000 -1.0000 3915139 1582515595.30 151.4669 60.0020 32.0000 1.9971 1.9987 420.0289 420.4131 0.0574 -1.0000 -1.0000 3915201 1582515595.40 151.4669 60.0020 32.0000 1.9965 1.9980 420.1409 420.5256 0.0575 -1.0000 -1.0000 3916232 1582515595.50 151.4669 60.0020 32.0000 1.9966 1.9981 420.2841 420.6690 0.0575 -1.0000 -1.0000 3916310 1582515595.60 151.4669 60.0020 32.0000 1.9976 1.9991 420.2065 420.5916 0.0575 -1.0000 -1.0000 3916373 1582515595.70 151.4669 60.0020 32.0000 1.9977 1.9992 420.0642 420.4485 0.0574 -1.0000 -1.0000 3916435 1582515595.80 151.4773 60.0020 32.0000 1.9974 1.9989 420.2413 420.6250 0.0573 -1.0000 -1.0000 3916560 1582515595.90 151.4834 60.0020 32.0000 1.9963 1.9978 420.3010 420.6855 0.0573 -1.0000 -1.0000 3916623 1582515596.00 151.4834 60.0020 32.0000 1.9973 1.9988 420.2709 420.6555 0.0575 -1.0000 -1.0000 3916685 1582515596.10 151.4834 60.0020 32.0000 1.9971 1.9986 420.0938 420.4788 0.0575 -1.0000 -1.0000 3916763 1582515596.20 151.4834 60.0020 32.0000 1.9969 1.9984 420.0839 420.4686 0.0574 -1.0000 -1.0000 3916826 1582515596.30 151.4834 60.0020 32.0000 1.9967 1.9982 420.1991 420.5832 0.0574 -1.0000 -1.0000 3916889 1582515596.40 151.5297 60.0020 32.0000 1.9962 1.9977 420.2596 420.6451 0.0576 -1.0000 -1.0000 3916967 1582515596.50 151.5297 60.0020 32.0000 1.9961 1.9976 420.1998 420.5841 0.0574 -1.0000 -1.0000 3917029 1582515596.60 151.5297 60.0020 32.0000 1.9967 1.9983 420.0148 420.4000 0.0576 -1.0000 -1.0000 3917092 1582515596.70 151.5297 60.0020 32.0000 1.9969 1.9985 420.1426 420.5279 0.0575 -1.0000 -1.0000 3917154 1582515596.80 151.5297 60.0020 32.0000 1.9962 1.9977 420.3387 420.7239 0.0574 -1.0000 -1.0000 3917217 1582515596.90 151.5449 60.0020 32.0000 1.9964 1.9979 420.1591 420.5425 0.0573 -1.0000 -1.0000 3917295 1582515597.00 151.5572 60.0020 32.0000 1.9975 1.9990 420.0478 420.4318 0.0574 -1.0000 -1.0000 3917357 1582515597.10 151.5572 60.0020 32.0000 1.9968 1.9983 420.1660 420.5499 0.0573 -1.0000 -1.0000 3917420 1582515597.20 151.5572 60.0020 32.0000 1.9968 1.9983 420.3745 420.7584 0.0573 -1.0000 -1.0000 3917482 1582515597.30 151.5572 60.0020 32.0000 1.9961 1.9976 420.2302 420.6149 0.0575 -1.0000 -1.0000 3917560 1582515597.40 151.5572 60.0020 32.0000 1.9973 1.9988 420.1756 420.5602 0.0574 -1.0000 -1.0000 3917654 1582515597.50 151.5572 60.0020 32.0000 1.9970 1.9985 420.0336 420.4175 0.0574 -1.0000 -1.0000 3917732 1582515597.60 151.5572 60.0020 32.0000 1.9967 1.9982 420.1333 420.5172 0.0573 -1.0000 -1.0000 3917795 1582515597.70 151.5572 60.0020 32.0000 1.9970 1.9985 420.2696 420.6533 0.0573 -1.0000 -1.0000 3917857 1582515597.80 151.5572 60.0020 32.0000 1.9961 1.9976 420.2097 420.5930 0.0572 -1.0000 -1.0000 3917920 1582515597.90 151.5572 60.0020 32.0000 1.9968 1.9983 420.1903 420.5737 0.0572 -1.0000 -1.0000 3918123 1582515598.00 151.5149 60.0020 32.0000 1.9971 1.9986 420.0486 420.4313 0.0572 -1.0000 -1.0000 3918185 1582515598.10 151.5119 60.0020 32.0000 1.9963 1.9978 420.2259 420.6085 0.0571 -1.0000 -1.0000 3918248 1582515598.20 151.5119 60.0020 32.0000 1.9965 1.9980 420.2178 420.6002 0.0571 -1.0000 -1.0000 3918310 1582515598.30 151.5119 60.0020 32.0000 1.9965 1.9980 420.2194 420.6031 0.0573 -1.0000 -1.0000 3918373 1582515598.40 151.5119 60.0020 32.0000 1.9963 1.9978 420.1115 420.4944 0.0571 -1.0000 -1.0000 3918451 1582515598.50 151.5119 60.0020 32.0000 1.9962 1.9977 420.3214 420.7038 0.0571 -1.0000 -1.0000 3918513 1582515598.60 151.5119 60.0020 32.0000 1.9963 1.9978 420.3367 420.7200 0.0573 -1.0000 -1.0000 3918576 1582515598.70 151.5119 60.0020 32.0000 1.9966 1.9981 420.1848 420.5682 0.0572 -1.0000 -1.0000 3918654 1582515598.80 151.5562 60.0020 32.0000 1.9969 1.9984 420.1157 420.4993 0.0573 -1.0000 -1.0000 3918717 1582515598.90 151.5562 60.0020 32.0000 1.9967 1.9982 420.2068 420.5902 0.0572 -1.0000 -1.0000 3919873 1582515599.00 151.5562 60.0020 32.0000 1.9957 1.9972 420.2547 420.6373 0.0572 -1.0000 -1.0000 3919935 1582515599.10 151.5562 60.0020 32.0000 1.9963 1.9978 420.3229 420.7064 0.0572 -1.0000 -1.0000 3919998 1582515599.20 151.5562 60.0020 32.0000 1.9959 1.9974 420.2447 420.6279 0.0571 -1.0000 -1.0000 3920060 1582515599.30 151.4799 60.0020 32.0000 1.9959 1.9974 420.1928 420.5746 0.0570 -1.0000 -1.0000 3920139 1582515599.40 151.4799 60.0020 32.0000 1.9965 1.9980 420.2904 420.6723 0.0570 -1.0000 -1.0000 3920201 1582515599.50 151.4799 60.0020 32.0000 1.9966 1.9981 420.2874 420.6698 0.0570 -1.0000 -1.0000 3920279 1582515599.60 151.4799 60.0020 32.0000 1.9969 1.9984 420.0212 420.4019 0.0570 -1.0000 -1.0000 3920342 1582515599.70 151.4799 60.0020 32.0000 1.9963 1.9978 420.1673 420.5510 0.0574 -1.0000 -1.0000 3920404 1582515599.80 151.4822 60.0018 32.0000 1.9962 1.9977 420.3063 420.6900 0.0572 -1.0000 -1.0000 3920482 1582515599.90 151.4846 60.0016 32.0000 1.9962 1.9977 420.3295 420.7126 0.0572 -1.0000 -1.0000 3920545 1582515600.00 151.4846 60.0016 32.0000 1.9973 1.9988 420.2317 420.6156 0.0573 -1.0000 -1.0000 3920889 1582515600.10 151.4846 60.0016 32.0000 1.9971 1.9986 420.0708 420.4545 0.0573 -1.0000 -1.0000 3920967 1582515600.20 151.4846 60.0016 32.0000 1.9966 1.9981 420.1437 420.5271 0.0572 -1.0000 -1.0000 3921029 1582515600.30 151.4846 60.0016 32.0000 1.9965 1.9980 420.3100 420.6925 0.0571 -1.0000 -1.0000 3921092 1582515600.40 151.4624 60.0016 32.0000 1.9956 1.9971 420.1878 420.5708 0.0572 -1.0000 -1.0000 3921170 1582515600.50 151.4624 60.0016 32.0000 1.9973 1.9988 420.0550 420.4375 0.0571 -1.0000 -1.0000 3921233 1582515600.60 151.4624 60.0016 32.0000 1.9967 1.9982 420.1757 420.5575 0.0570 -1.0000 -1.0000 3921295 1582515600.70 151.4624 60.0016 32.0000 1.9963 1.9978 420.1839 420.5655 0.0569 -1.0000 -1.0000 3921373 1582515600.80 151.4624 60.0016 32.0000 1.9971 1.9986 420.2380 420.6210 0.0572 -1.0000 -1.0000 3921436 1582515600.90 151.4624 60.0016 32.0000 1.9969 1.9984 420.1485 420.5315 0.0572 -1.0000 -1.0000 3921498 1582515601.00 151.4624 60.0016 32.0000 1.9970 1.9985 420.1511 420.5345 0.0573 -1.0000 -1.0000 3921576 1582515601.10 151.4624 60.0016 32.0000 1.9974 1.9989 420.1953 420.5785 0.0572 -1.0000 -1.0000 3921639 1582515601.20 151.4624 60.0016 32.0000 1.9971 1.9986 420.3031 420.6863 0.0572 -1.0000 -1.0000 3921701 1582515601.30 151.4624 60.0016 32.0000 1.9965 1.9980 420.3438 420.7270 0.0572 -1.0000 -1.0000 3921779 1582515601.40 151.4624 60.0016 32.0000 1.9966 1.9981 420.1536 420.5360 0.0571 -1.0000 -1.0000 3921842 1582515601.50 151.4624 60.0016 32.0000 1.9974 1.9989 420.0539 420.4353 0.0570 -1.0000 -1.0000 3921920 1582515601.60 151.5095 60.0016 32.0000 1.9965 1.9980 420.2431 420.6262 0.0572 -1.0000 -1.0000 3921982 1582515601.70 151.5095 60.0016 32.0000 1.9969 1.9984 420.3474 420.7304 0.0572 -1.0000 -1.0000 3922045 1582515601.80 151.5095 60.0016 32.0000 1.9964 1.9979 420.1524 420.5352 0.0571 -1.0000 -1.0000 3922107 1582515601.90 151.5095 60.0016 32.0000 1.9976 1.9991 420.0689 420.4516 0.0572 -1.0000 -1.0000 3922170 1582515602.00 151.5095 60.0016 32.0000 1.9971 1.9986 420.1682 420.5518 0.0572 -1.0000 -1.0000 3922998 1582515602.10 151.5095 60.0016 32.0000 1.9967 1.9982 420.2884 420.6708 0.0571 -1.0000 -1.0000 3923076 1582515602.20 151.5095 60.0016 32.0000 1.9964 1.9979 420.3159 420.6973 0.0570 -1.0000 -1.0000 3923139 1582515602.30 151.5095 60.0016 32.0000 1.9973 1.9988 420.0960 420.4780 0.0570 -1.0000 -1.0000 3923201 1582515602.40 151.5095 60.0016 32.0000 1.9970 1.9985 420.0524 420.4346 0.0571 -1.0000 -1.0000 3923279 1582515602.50 151.5095 60.0016 32.0000 1.9973 1.9988 420.1442 420.5269 0.0571 -1.0000 -1.0000 3923342 1582515602.60 151.5095 60.0016 32.0000 1.9962 1.9977 420.2731 420.6562 0.0572 -1.0000 -1.0000 3923404 1582515602.70 151.5095 60.0016 32.0000 1.9967 1.9982 420.2118 420.5953 0.0573 -1.0000 -1.0000 3923467 1582515602.80 151.5095 60.0016 32.0000 1.9973 1.9988 420.0435 420.4269 0.0572 -1.0000 -1.0000 3923529 1582515602.90 151.5073 60.0016 32.0000 1.9969 1.9984 420.1959 420.5790 0.0572 -1.0000 -1.0000 3923592 1582515603.00 151.5073 60.0016 32.0000 1.9966 1.9981 420.2931 420.6764 0.0572 -1.0000 -1.0000 3923670 1582515603.10 151.5073 60.0016 32.0000 1.9968 1.9983 420.1717 420.5543 0.0572 -1.0000 -1.0000 3923732 1582515603.20 151.5073 60.0016 32.0000 1.9970 1.9985 420.0015 420.3836 0.0570 -1.0000 -1.0000 3923795 1582515603.30 151.5073 60.0016 32.0000 1.9968 1.9983 420.0926 420.4750 0.0572 -1.0000 -1.0000 3923873 1582515603.40 151.5073 60.0016 32.0000 1.9957 1.9972 420.2355 420.6187 0.0571 -1.0000 -1.0000 3923935 1582515603.50 151.5454 60.0016 32.0000 1.9968 1.9983 420.1164 420.4989 0.0572 -1.0000 -1.0000 3924013 1582515603.60 151.5454 60.0016 32.0000 1.9971 1.9986 420.0630 420.4455 0.0571 -1.0000 -1.0000 3924107 1582515603.70 151.5454 60.0016 32.0000 1.9965 1.9980 419.9014 420.2852 0.0572 -1.0000 -1.0000 3924170 1582515603.80 151.5454 60.0016 32.0000 1.9958 1.9973 420.1479 420.5293 0.0569 -1.0000 -1.0000 3924248 1582515603.90 151.5454 60.0016 32.0000 1.9967 1.9982 420.2044 420.5862 0.0571 -1.0000 -1.0000 3924310 1582515604.00 151.5454 60.0016 32.0000 1.9966 1.9981 420.0641 420.4463 0.0571 -1.0000 -1.0000 3924373 1582515604.10 151.5454 60.0016 32.0000 1.9977 1.9992 420.1185 420.5005 0.0570 -1.0000 -1.0000 3924451 1582515604.20 151.5454 60.0016 32.0000 1.9967 1.9982 420.1226 420.5051 0.0571 -1.0000 -1.0000 3924513 1582515604.30 151.5454 60.0016 32.0000 1.9962 1.9977 420.1806 420.5638 0.0572 -1.0000 -1.0000 3924576 1582515604.40 151.5454 60.0016 32.0000 1.9968 1.9983 420.2621 420.6444 0.0571 -1.0000 -1.0000 3924654 1582515604.50 151.5454 60.0016 32.0000 1.9970 1.9985 420.2310 420.6145 0.0573 -1.0000 -1.0000 3924717 1582515604.60 151.5326 60.0019 32.0000 1.9972 1.9987 420.0746 420.4583 0.0573 -1.0000 -1.0000 3924889 1582515604.70 151.5258 60.0020 32.0000 1.9965 1.9979 420.1644 420.5462 0.0570 -1.0000 -1.0000 3924967 1582515604.80 151.5258 60.0020 32.0000 1.9962 1.9977 420.2140 420.5964 0.0571 -1.0000 -1.0000 3925029 1582515604.90 151.5258 60.0020 32.0000 1.9966 1.9981 420.2775 420.6592 0.0570 -1.0000 -1.0000 3925092 1582515605.00 151.5258 60.0020 32.0000 1.9961 1.9976 420.2670 420.6489 0.0571 -1.0000 -1.0000 3925154 1582515605.10 151.5258 60.0020 32.0000 1.9971 1.9986 420.0013 420.3840 0.0571 -1.0000 -1.0000 3925389 1582515605.20 151.5258 60.0020 32.0000 1.9960 1.9975 420.1320 420.5145 0.0572 -1.0000 -1.0000 3925451 1582515605.30 151.5016 60.0020 32.0000 1.9962 1.9977 420.2025 420.5865 0.0573 -1.0000 -1.0000 3925545 1582515605.40 151.5006 60.0020 32.0000 1.9970 1.9985 420.0906 420.4738 0.0572 -1.0000 -1.0000 3925592 1582515605.50 151.5006 60.0020 32.0000 1.9975 1.9990 420.0098 420.3928 0.0572 -1.0000 -1.0000 3925670 1582515605.60 151.5006 60.0020 32.0000 1.9972 1.9987 420.1597 420.5416 0.0570 -1.0000 -1.0000 3925732 1582515605.70 151.5006 60.0020 32.0000 1.9965 1.9980 420.2517 420.6344 0.0571 -1.0000 -1.0000 3925795 1582515605.80 151.5006 60.0020 32.0000 1.9972 1.9986 420.2647 420.6467 0.0570 -1.0000 -1.0000 3925873 1582515605.90 151.4947 60.0020 32.0000 1.9978 1.9993 420.0477 420.4290 0.0570 -1.0000 -1.0000 3925935 1582515606.00 151.4947 60.0020 32.0000 1.9968 1.9983 420.0958 420.4772 0.0571 -1.0000 -1.0000 3925998 1582515606.10 151.4947 60.0020 32.0000 1.9966 1.9981 420.3129 420.6965 0.0571 -1.0000 -1.0000 3926420 1582515606.20 151.4947 60.0020 32.0000 1.9967 1.9982 420.2382 420.6202 0.0571 -1.0000 -1.0000 3926482 1582515606.30 151.4947 60.0020 32.0000 1.9974 1.9989 420.0724 420.4553 0.0572 -1.0000 -1.0000 3926545 1582515606.40 151.4731 60.0020 32.0000 1.9968 1.9983 420.0401 420.4230 0.0572 -1.0000 -1.0000 3926607 1582515606.50 151.4666 60.0020 32.0000 1.9971 1.9986 420.2130 420.5959 0.0572 -1.0000 -1.0000 3926670 1582515606.60 151.4666 60.0020 32.0000 1.9964 1.9979 420.3543 420.7377 0.0572 -1.0000 -1.0000 3927389 1582515606.70 151.4666 60.0020 32.0000 1.9969 1.9984 420.2473 420.6310 0.0572 -1.0000 -1.0000 3927467 1582515606.80 151.4666 60.0020 32.0000 1.9972 1.9987 420.0983 420.4812 0.0572 -1.0000 -1.0000 3927529 1582515606.90 151.4708 60.0020 32.0000 1.9971 1.9986 419.9997 420.3837 0.0574 -1.0000 -1.0000 3927592 1582515607.00 151.5088 60.0020 32.0000 1.9967 1.9982 420.2692 420.6532 0.0572 -1.0000 -1.0000 3927654 1582515607.10 151.5088 60.0020 32.0000 1.9959 1.9974 420.3132 420.6954 0.0571 -1.0000 -1.0000 3927717 1582515607.20 151.5088 60.0020 32.0000 1.9971 1.9986 420.0909 420.4740 0.0573 -1.0000 -1.0000 3927779 1582515607.30 151.5088 60.0020 32.0000 1.9969 1.9984 420.0070 420.3898 0.0572 -1.0000 -1.0000 3927889 1582515607.40 151.5088 60.0020 32.0000 1.9963 1.9978 420.2944 420.6785 0.0574 -1.0000 -1.0000 3927951 1582515607.50 151.5411 60.0020 32.0000 1.9970 1.9985 420.1971 420.5814 0.0574 -1.0000 -1.0000 3928013 1582515607.60 151.5421 60.0020 32.0000 1.9975 1.9990 420.0457 420.4288 0.0571 -1.0000 -1.0000 3928076 1582515607.70 151.5421 60.0020 32.0000 1.9973 1.9988 420.1102 420.4941 0.0574 -1.0000 -1.0000 3928139 1582515607.80 151.5421 60.0020 32.0000 1.9959 1.9974 420.2513 420.6353 0.0574 -1.0000 -1.0000 3928217 1582515607.90 151.5421 60.0020 32.0000 1.9962 1.9977 420.1879 420.5716 0.0572 -1.0000 -1.0000 3928279 1582515608.00 151.5345 60.0020 32.0000 1.9962 1.9977 420.1414 420.5252 0.0573 -1.0000 -1.0000 3928342 1582515608.10 151.5058 60.0020 32.0000 1.9968 1.9983 420.0643 420.4474 0.0573 -1.0000 -1.0000 3928420 1582515608.20 151.5058 60.0020 32.0000 1.9966 1.9981 420.1894 420.5732 0.0573 -1.0000 -1.0000 3928482 1582515608.30 151.5058 60.0020 32.0000 1.9962 1.9977 420.3153 420.6995 0.0574 -1.0000 -1.0000 3928545 1582515608.40 151.5058 60.0020 32.0000 1.9969 1.9984 420.2133 420.5973 0.0574 -1.0000 -1.0000 3928607 1582515608.50 151.5058 60.0020 32.0000 1.9973 1.9988 420.1075 420.4918 0.0574 -1.0000 -1.0000 3928670 1582515608.60 151.5058 60.0020 32.0000 1.9962 1.9977 420.3068 420.6910 0.0573 -1.0000 -1.0000 3928733 1582515608.70 151.5058 60.0020 32.0000 1.9958 1.9973 420.2077 420.5917 0.0574 -1.0000 -1.0000 3928904 1582515608.80 151.5058 60.0020 32.0000 1.9965 1.9980 420.0360 420.4206 0.0574 -1.0000 -1.0000 3928967 1582515608.90 151.5058 60.0020 32.0000 1.9964 1.9979 420.0431 420.4258 0.0571 -1.0000 -1.0000 3929029 1582515609.00 151.5058 60.0020 32.0000 1.9958 1.9973 420.2441 420.6262 0.0571 -1.0000 -1.0000 3929107 1582515609.10 151.5058 60.0020 32.0000 1.9958 1.9973 420.2536 420.6375 0.0573 -1.0000 -1.0000 3929170 1582515609.20 151.4047 60.0020 32.0000 1.9963 1.9978 420.1736 420.5569 0.0571 -1.0000 -1.0000 3929389 1582515609.30 151.4047 60.0020 32.0000 1.9975 1.9990 420.0512 420.4336 0.0572 -1.0000 -1.0000 3929467 1582515609.40 151.4047 60.0020 32.0000 1.9960 1.9975 420.1243 420.5089 0.0574 -1.0000 -1.0000 3929529 1582515609.50 151.4047 60.0020 32.0000 1.9959 1.9974 420.2381 420.6209 0.0571 -1.0000 -1.0000 3929623 1582515609.60 151.4047 60.0020 32.0000 1.9962 1.9977 420.2251 420.6085 0.0574 -1.0000 -1.0000 3929685 1582515609.70 151.4047 60.0020 32.0000 1.9971 1.9986 420.2642 420.6487 0.0574 -1.0000 -1.0000 3929889 1582515609.80 151.4152 60.0020 32.0000 1.9966 1.9981 420.2407 420.6250 0.0573 -1.0000 -1.0000 3929967 1582515609.90 151.4807 60.0020 32.0000 1.9960 1.9975 420.2743 420.6566 0.0571 -1.0000 -1.0000 3930029 1582515610.00 151.4807 60.0020 32.0000 1.9967 1.9982 420.2157 420.5984 0.0571 -1.0000 -1.0000 3930092 1582515610.10 151.4807 60.0020 32.0000 1.9975 1.9990 420.1475 420.5300 0.0571 -1.0000 -1.0000 3930170 1582515610.20 151.4807 60.0020 32.0000 1.9968 1.9983 420.1270 420.5105 0.0572 -1.0000 -1.0000 3930217 1582515610.30 151.4807 60.0020 32.0000 1.9966 1.9981 420.2935 420.6767 0.0573 -1.0000 -1.0000 3930279 1582515610.40 151.4951 60.0020 32.0000 1.9963 1.9978 420.2621 420.6445 0.0570 -1.0000 -1.0000 3930373 1582515610.50 151.4951 60.0020 32.0000 1.9974 1.9989 420.0228 420.4082 0.0575 -1.0000 -1.0000 3930435 1582515610.60 151.4951 60.0020 32.0000 1.9978 1.9993 420.0744 420.4583 0.0573 -1.0000 -1.0000 3930498 1582515610.70 151.4951 60.0020 32.0000 1.9968 1.9983 420.1284 420.5124 0.0574 -1.0000 -1.0000 3930576 1582515610.80 151.4951 60.0020 32.0000 1.9967 1.9982 420.2289 420.6120 0.0572 -1.0000 -1.0000 3930639 1582515610.90 151.4960 60.0020 32.0000 1.9975 1.9990 420.0471 420.4304 0.0572 -1.0000 -1.0000 3930701 1582515611.00 151.5388 60.0020 32.0000 1.9976 1.9991 420.0311 420.4138 0.0572 -1.0000 -1.0000 3930779 1582515611.10 151.5388 60.0020 32.0000 1.9968 1.9983 420.1554 420.5384 0.0572 -1.0000 -1.0000 3930842 1582515611.20 151.5388 60.0020 32.0000 1.9963 1.9978 420.1757 420.5584 0.0573 -1.0000 -1.0000 3930904 1582515611.30 151.5388 60.0020 32.0000 1.9970 1.9985 420.1239 420.5064 0.0571 -1.0000 -1.0000 3931685 1582515611.40 151.5388 60.0020 32.0000 1.9972 1.9987 420.0322 420.4148 0.0571 -1.0000 -1.0000 3931732 1582515611.50 151.5388 60.0020 32.0000 1.9970 1.9985 420.2042 420.5868 0.0571 -1.0000 -1.0000 3931810 1582515611.60 151.5256 60.0020 32.0000 1.9955 1.9970 420.3053 420.6875 0.0571 -1.0000 -1.0000 3931889 1582515611.70 151.5489 60.0020 32.0000 1.9968 1.9983 420.1842 420.5676 0.0572 -1.0000 -1.0000 3931951 1582515611.80 151.5489 60.0020 32.0000 1.9976 1.9991 420.0429 420.4255 0.0572 -1.0000 -1.0000 3932185 1582515611.90 151.5489 60.0020 32.0000 1.9977 1.9992 420.0458 420.4290 0.0572 -1.0000 -1.0000 3932248 1582515612.00 151.5389 60.0020 32.0000 1.9963 1.9978 420.1673 420.5499 0.0570 -1.0000 -1.0000 3932310 1582515612.10 151.5034 60.0020 32.0000 1.9971 1.9986 420.1796 420.5624 0.0572 -1.0000 -1.0000 3932389 1582515612.20 151.5034 60.0020 32.0000 1.9972 1.9987 419.9910 420.3727 0.0571 -1.0000 -1.0000 3932451 1582515612.30 151.5034 60.0020 32.0000 1.9972 1.9987 420.1358 420.5184 0.0572 -1.0000 -1.0000 3932513 1582515612.40 151.5034 60.0020 32.0000 1.9954 1.9969 420.2076 420.5898 0.0571 -1.0000 -1.0000 3932733 1582515612.50 151.5034 60.0020 32.0000 1.9965 1.9980 420.2479 420.6305 0.0571 -1.0000 -1.0000 3932795 1582515612.60 151.4574 60.0020 32.0000 1.9974 1.9989 420.1297 420.5108 0.0569 -1.0000 -1.0000 3932998 1582515612.70 151.4574 60.0020 32.0000 1.9971 1.9986 420.1084 420.4899 0.0571 -1.0000 -1.0000 3933060 1582515612.80 151.4574 60.0020 32.0000 1.9965 1.9980 420.3355 420.7182 0.0571 -1.0000 -1.0000 3933123 1582515612.90 151.4574 60.0020 32.0000 1.9965 1.9980 420.2266 420.6090 0.0571 -1.0000 -1.0000 3933186 1582515613.00 151.4574 60.0020 32.0000 1.9972 1.9987 420.1270 420.5090 0.0571 -1.0000 -1.0000 3933263 1582515613.10 151.4748 60.0020 32.0000 1.9975 1.9990 420.1062 420.4886 0.0571 -1.0000 -1.0000 3933342 1582515613.20 151.5033 60.0020 32.0000 1.9970 1.9985 420.2720 420.6555 0.0572 -1.0000 -1.0000 3933404 1582515613.30 151.5033 60.0020 32.0000 1.9972 1.9987 420.2378 420.6192 0.0569 -1.0000 -1.0000 3933483 1582515613.40 151.5033 60.0020 32.0000 1.9973 1.9988 420.1127 420.4943 0.0570 -1.0000 -1.0000 3933639 1582515613.50 151.5033 60.0020 32.0000 1.9975 1.9990 420.1840 420.5652 0.0568 -1.0000 -1.0000 3933717 1582515613.60 151.5033 60.0020 32.0000 1.9964 1.9979 420.2548 420.6363 0.0570 -1.0000 -1.0000 3933779 1582515613.70 151.4291 60.0020 32.0000 1.9966 1.9981 420.1704 420.5522 0.0570 -1.0000 -1.0000 3933842 1582515613.80 151.4291 60.0020 32.0000 1.9976 1.9991 420.0680 420.4498 0.0571 -1.0000 -1.0000 3933920 1582515613.90 151.4291 60.0020 32.0000 1.9974 1.9989 420.0396 420.4217 0.0570 -1.0000 -1.0000 3933982 1582515614.00 151.4291 60.0020 32.0000 1.9968 1.9983 420.2812 420.6631 0.0571 -1.0000 -1.0000 3934045 1582515614.10 151.4291 60.0020 32.0000 1.9967 1.9982 420.2933 420.6764 0.0572 -1.0000 -1.0000 3934107 1582515614.20 151.4560 60.0020 32.0000 1.9965 1.9980 420.2686 420.6517 0.0572 -1.0000 -1.0000 3934170 1582515614.30 151.4560 60.0020 32.0000 1.9980 1.9995 420.1922 420.5745 0.0570 -1.0000 -1.0000 3934232 1582515614.40 151.4560 60.0020 32.0000 1.9968 1.9983 420.2051 420.5856 0.0569 -1.0000 -1.0000 3934904 1582515614.50 151.4560 60.0020 32.0000 1.9964 1.9979 420.2626 420.6435 0.0568 -1.0000 -1.0000 3934967 1582515614.60 151.4560 60.0020 32.0000 1.9962 1.9977 420.2668 420.6492 0.0571 -1.0000 -1.0000 3935029 1582515614.70 151.4656 60.0021 32.0000 1.9973 1.9988 420.0358 420.4177 0.0571 -1.0000 -1.0000 3935092 1582515614.80 151.4920 60.0023 32.0000 1.9969 1.9984 420.0394 420.4210 0.0569 -1.0000 -1.0000 3935154 1582515614.90 151.4920 60.0023 32.0000 1.9973 1.9988 420.1723 420.5545 0.0571 -1.0000 -1.0000 3935217 1582515615.00 151.4920 60.0023 32.0000 1.9958 1.9973 420.2211 420.6039 0.0572 -1.0000 -1.0000 3935295 1582515615.10 151.4920 60.0023 32.0000 1.9969 1.9984 420.2067 420.5894 0.0571 -1.0000 -1.0000 3935357 1582515615.20 151.4920 60.0023 32.0000 1.9976 1.9991 420.0213 420.4046 0.0573 -1.0000 -1.0000 3935420 1582515615.30 151.5059 60.0023 32.0000 1.9967 1.9982 420.0787 420.4590 0.0568 -1.0000 -1.0000 3935498 1582515615.40 151.5059 60.0023 32.0000 1.9958 1.9973 420.2226 420.6035 0.0569 -1.0000 -1.0000 3935685 1582515615.50 151.5059 60.0023 32.0000 1.9954 1.9969 420.1483 420.5291 0.0568 -1.0000 -1.0000 3935763 1582515615.60 151.5059 60.0023 32.0000 1.9971 1.9986 420.0284 420.4089 0.0569 -1.0000 -1.0000 3935810 1582515615.70 151.5059 60.0023 32.0000 1.9965 1.9980 420.0746 420.4559 0.0570 -1.0000 -1.0000 3935889 1582515615.80 151.5069 60.0023 32.0000 1.9968 1.9983 420.1913 420.5729 0.0570 -1.0000 -1.0000 3935967 1582515615.90 151.5098 60.0023 32.0000 1.9967 1.9982 420.2687 420.6506 0.0570 -1.0000 -1.0000 3936029 1582515616.00 151.5098 60.0023 32.0000 1.9969 1.9984 420.1936 420.5758 0.0571 -1.0000 -1.0000 3936092 1582515616.10 151.5098 60.0023 32.0000 1.9970 1.9985 420.0966 420.4787 0.0571 -1.0000 -1.0000 3936154 1582515616.20 151.5098 60.0023 32.0000 1.9964 1.9979 420.1178 420.4995 0.0570 -1.0000 -1.0000 3936217 1582515616.30 151.5098 60.0023 32.0000 1.9960 1.9975 420.3581 420.7396 0.0570 -1.0000 -1.0000 3936295 1582515616.40 151.4670 60.0023 32.0000 1.9960 1.9975 420.2741 420.6562 0.0571 -1.0000 -1.0000 3936685 1582515616.50 151.4670 60.0023 32.0000 1.9965 1.9980 420.1516 420.5341 0.0571 -1.0000 -1.0000 3936748 1582515616.60 151.4670 60.0023 32.0000 1.9970 1.9985 420.0432 420.4254 0.0570 -1.0000 -1.0000 3936810 1582515616.70 151.4670 60.0023 32.0000 1.9965 1.9980 420.3035 420.6852 0.0570 -1.0000 -1.0000 3936889 1582515616.80 151.4670 60.0023 32.0000 1.9962 1.9977 420.2611 420.6430 0.0570 -1.0000 -1.0000 3936951 1582515616.90 151.4675 60.0023 32.0000 1.9974 1.9989 420.1952 420.5765 0.0569 -1.0000 -1.0000 3937013 1582515617.00 151.4680 60.0023 32.0000 1.9976 1.9991 420.0503 420.4316 0.0569 -1.0000 -1.0000 3937092 1582515617.10 151.4680 60.0023 32.0000 1.9967 1.9982 420.1889 420.5697 0.0569 -1.0000 -1.0000 3937154 1582515617.20 151.4680 60.0023 32.0000 1.9963 1.9978 420.2910 420.6732 0.0571 -1.0000 -1.0000 3937217 1582515617.30 151.4680 60.0023 32.0000 1.9975 1.9990 420.2612 420.6426 0.0570 -1.0000 -1.0000 3937295 1582515617.40 151.4680 60.0023 32.0000 1.9973 1.9988 420.0759 420.4578 0.0570 -1.0000 -1.0000 3937357 1582515617.50 151.4566 60.0023 32.0000 1.9970 1.9985 420.2005 420.5822 0.0570 -1.0000 -1.0000 3937436 1582515617.60 151.4566 60.0023 32.0000 1.9961 1.9976 420.3242 420.7058 0.0569 -1.0000 -1.0000 3937498 1582515617.70 151.4566 60.0023 32.0000 1.9970 1.9985 420.2375 420.6192 0.0569 -1.0000 -1.0000 3937560 1582515617.80 151.4566 60.0023 32.0000 1.9966 1.9980 420.1599 420.5406 0.0569 -1.0000 -1.0000 3937623 1582515617.90 151.4566 60.0023 32.0000 1.9967 1.9982 420.1986 420.5793 0.0568 -1.0000 -1.0000 3937685 1582515618.00 151.4838 60.0023 32.0000 1.9968 1.9983 420.2716 420.6527 0.0569 -1.0000 -1.0000 3938170 1582515618.10 151.4945 60.0023 32.0000 1.9969 1.9984 420.2368 420.6188 0.0570 -1.0000 -1.0000 3938248 1582515618.20 151.4945 60.0023 32.0000 1.9975 1.9990 420.0534 420.4348 0.0570 -1.0000 -1.0000 3938310 1582515618.30 151.4945 60.0023 32.0000 1.9967 1.9982 420.0901 420.4721 0.0571 -1.0000 -1.0000 3938373 1582515618.40 151.4945 60.0023 32.0000 1.9968 1.9983 420.2772 420.6585 0.0569 -1.0000 -1.0000 3938435 1582515618.50 151.4945 60.0023 32.0000 1.9959 1.9974 420.2942 420.6742 0.0567 -1.0000 -1.0000 3938654 1582515618.60 151.4652 60.0023 32.0000 1.9970 1.9985 420.1030 420.4837 0.0569 -1.0000 -1.0000 3938717 1582515618.70 151.4652 60.0023 32.0000 1.9968 1.9983 420.0684 420.4498 0.0570 -1.0000 -1.0000 3938795 1582515618.80 151.4652 60.0023 32.0000 1.9963 1.9978 420.1993 420.5828 0.0572 -1.0000 -1.0000 3938857 1582515618.90 151.4652 60.0023 32.0000 1.9969 1.9984 420.2714 420.6534 0.0570 -1.0000 -1.0000 3938920 1582515619.00 151.4652 60.0023 32.0000 1.9967 1.9982 420.1152 420.4966 0.0569 -1.0000 -1.0000 3938983 1582515619.10 151.4749 60.0023 32.0000 1.9976 1.9991 420.0453 420.4253 0.0568 -1.0000 -1.0000 3939060 1582515619.20 151.5927 60.0023 32.0000 1.9963 1.9978 420.1304 420.5101 0.0567 -1.0000 -1.0000 3939123 1582515619.30 151.5927 60.0023 32.0000 1.9969 1.9983 420.1642 420.5446 0.0569 -1.0000 -1.0000 3939201 1582515619.40 151.5927 60.0023 32.0000 1.9971 1.9986 420.0777 420.4592 0.0569 -1.0000 -1.0000 3939263 1582515619.50 151.5927 60.0023 32.0000 1.9966 1.9981 420.0167 420.3972 0.0568 -1.0000 -1.0000 3939451 1582515619.60 151.5927 60.0023 32.0000 1.9963 1.9978 420.0712 420.4516 0.0568 -1.0000 -1.0000 3939513 1582515619.70 151.5107 60.0021 32.0000 1.9967 1.9982 420.2409 420.6213 0.0568 -1.0000 -1.0000 3939592 1582515619.80 151.5107 60.0021 32.0000 1.9970 1.9985 419.9950 420.3764 0.0569 -1.0000 -1.0000 3939670 1582515619.90 151.5107 60.0021 32.0000 1.9968 1.9983 420.0104 420.3905 0.0568 -1.0000 -1.0000 3939732 1582515620.00 151.5107 60.0021 32.0000 1.9961 1.9976 420.1139 420.4948 0.0569 -1.0000 -1.0000 3940232 1582515620.10 151.5107 60.0021 32.0000 1.9963 1.9978 420.1553 420.5358 0.0569 -1.0000 -1.0000 3940295 1582515620.20 151.4943 60.0021 32.0000 1.9957 1.9971 420.1042 420.4855 0.0569 -1.0000 -1.0000 3940420 1582515620.30 151.4762 60.0021 32.0000 1.9971 1.9986 420.0385 420.4193 0.0569 -1.0000 -1.0000 3940482 1582515620.40 151.4762 60.0021 32.0000 1.9972 1.9987 419.8914 420.2716 0.0569 -1.0000 -1.0000 3940560 1582515620.50 151.4762 60.0021 32.0000 1.9967 1.9982 420.0798 420.4615 0.0570 -1.0000 -1.0000 3940623 1582515620.60 151.4762 60.0021 32.0000 1.9969 1.9984 420.2235 420.6052 0.0570 -1.0000 -1.0000 3940685 1582515620.70 151.4762 60.0021 32.0000 1.9968 1.9983 420.2498 420.6317 0.0570 -1.0000 -1.0000 3940763 1582515620.80 151.4510 60.0021 32.0000 1.9965 1.9980 420.1505 420.5319 0.0570 -1.0000 -1.0000 3940826 1582515620.90 151.4510 60.0021 32.0000 1.9970 1.9985 420.0387 420.4208 0.0570 -1.0000 -1.0000 3940920 1582515621.00 151.4510 60.0021 32.0000 1.9970 1.9985 420.1713 420.5527 0.0570 -1.0000 -1.0000 3941186 1582515621.10 151.4510 60.0021 32.0000 1.9964 1.9979 420.2867 420.6699 0.0572 -1.0000 -1.0000 3941248 1582515621.20 151.4510 60.0021 32.0000 1.9965 1.9980 420.1791 420.5614 0.0571 -1.0000 -1.0000 3941310 1582515621.30 151.4262 60.0021 32.0000 1.9969 1.9984 420.1123 420.4942 0.0570 -1.0000 -1.0000 3941389 1582515621.40 151.4262 60.0021 32.0000 1.9961 1.9976 420.1165 420.4981 0.0570 -1.0000 -1.0000 3941451 1582515621.50 151.4262 60.0021 32.0000 1.9966 1.9981 420.2106 420.5915 0.0568 -1.0000 -1.0000 3942201 1582515621.60 151.4262 60.0021 32.0000 1.9962 1.9977 420.2384 420.6191 0.0568 -1.0000 -1.0000 3942263 1582515621.70 151.4262 60.0021 32.0000 1.9974 1.9989 419.9942 420.3758 0.0571 -1.0000 -1.0000 3942326 1582515621.80 151.4262 60.0021 32.0000 1.9974 1.9989 420.0271 420.4096 0.0571 -1.0000 -1.0000 3942404 1582515621.90 151.5139 60.0021 32.0000 1.9970 1.9985 420.1649 420.5460 0.0569 -1.0000 -1.0000 3942467 1582515622.00 151.5139 60.0021 32.0000 1.9966 1.9980 420.2197 420.6002 0.0569 -1.0000 -1.0000 3942529 1582515622.10 151.5139 60.0021 32.0000 1.9973 1.9988 420.1119 420.4940 0.0569 -1.0000 -1.0000 3942607 1582515622.20 151.5139 60.0021 32.0000 1.9977 1.9992 420.0028 420.3839 0.0571 -1.0000 -1.0000 3942670 1582515622.30 151.5139 60.0021 32.0000 1.9972 1.9986 420.1029 420.4850 0.0570 -1.0000 -1.0000 3942733 1582515622.40 151.5139 60.0021 32.0000 1.9968 1.9983 420.1749 420.5570 0.0570 -1.0000 -1.0000 3942795 1582515622.50 151.5512 60.0021 32.0000 1.9961 1.9976 420.1458 420.5270 0.0568 -1.0000 -1.0000 3942857 1582515622.60 151.5512 60.0021 32.0000 1.9967 1.9981 419.9869 420.3671 0.0569 -1.0000 -1.0000 3943654 1582515622.70 151.5512 60.0021 32.0000 1.9968 1.9983 420.0804 420.4614 0.0569 -1.0000 -1.0000 3943732 1582515622.80 151.5512 60.0021 32.0000 1.9964 1.9979 420.1688 420.5501 0.0569 -1.0000 -1.0000 3943795 1582515622.90 151.5512 60.0021 32.0000 1.9965 1.9980 420.1665 420.5482 0.0570 -1.0000 -1.0000 3943857 1582515623.00 151.5245 60.0021 32.0000 1.9973 1.9988 420.0604 420.4417 0.0569 -1.0000 -1.0000 3943920 1582515623.10 151.5245 60.0021 32.0000 1.9968 1.9983 420.1214 420.5024 0.0568 -1.0000 -1.0000 3943982 1582515623.20 151.5245 60.0021 32.0000 1.9956 1.9971 420.1774 420.5570 0.0568 -1.0000 -1.0000 3944045 1582515623.30 151.5245 60.0021 32.0000 1.9965 1.9980 420.2349 420.6165 0.0570 -1.0000 -1.0000 3944123 1582515623.40 151.5245 60.0021 32.0000 1.9970 1.9985 420.0014 420.3819 0.0569 -1.0000 -1.0000 3944185 1582515623.50 151.5245 60.0021 32.0000 1.9965 1.9980 420.0851 420.4664 0.0569 -1.0000 -1.0000 3944263 1582515623.60 151.5245 60.0021 32.0000 1.9964 1.9979 420.1457 420.5266 0.0569 -1.0000 -1.0000 3944763 1582515623.70 151.5245 60.0021 32.0000 1.9974 1.9989 420.1607 420.5418 0.0569 -1.0000 -1.0000 3944826 1582515623.80 151.5245 60.0021 32.0000 1.9967 1.9982 419.9797 420.3603 0.0568 -1.0000 -1.0000 3944889 1582515623.90 151.5245 60.0021 32.0000 1.9962 1.9977 420.1586 420.5387 0.0568 -1.0000 -1.0000 3944951 1582515624.00 151.5245 60.0021 32.0000 1.9960 1.9975 420.2100 420.5917 0.0570 -1.0000 -1.0000 3945013 1582515624.10 151.5057 60.0021 32.0000 1.9967 1.9982 420.1278 420.5084 0.0568 -1.0000 -1.0000 3945107 1582515624.20 151.4830 60.0021 32.0000 1.9976 1.9991 419.9921 420.3732 0.0569 -1.0000 -1.0000 3945217 1582515624.30 151.4830 60.0021 32.0000 1.9966 1.9981 420.1808 420.5616 0.0568 -1.0000 -1.0000 3945279 1582515624.40 151.4830 60.0021 32.0000 1.9959 1.9974 420.2237 420.6050 0.0570 -1.0000 -1.0000 3945357 1582515624.50 151.4830 60.0021 32.0000 1.9968 1.9983 420.2148 420.5959 0.0569 -1.0000 -1.0000 3945420 1582515624.60 151.4830 60.0021 32.0000 1.9967 1.9982 420.0096 420.3926 0.0572 -1.0000 -1.0000 3945483 1582515624.70 151.4830 60.0021 32.0000 1.9968 1.9983 420.0896 420.4710 0.0569 -1.0000 -1.0000 3945560 1582515624.80 151.4933 60.0017 32.0000 1.9972 1.9987 420.1376 420.5182 0.0568 -1.0000 -1.0000 3945685 1582515624.90 151.4934 60.0017 32.0000 1.9971 1.9986 420.0610 420.4423 0.0570 -1.0000 -1.0000 3945748 1582515625.00 151.4934 60.0017 32.0000 1.9966 1.9981 420.0286 420.4109 0.0571 -1.0000 -1.0000 3945826 1582515625.10 151.4934 60.0017 32.0000 1.9962 1.9977 420.1952 420.5766 0.0569 -1.0000 -1.0000 3945889 1582515625.20 151.4934 60.0017 32.0000 1.9970 1.9985 420.2399 420.6205 0.0568 -1.0000 -1.0000 3945951 1582515625.30 151.4869 60.0017 32.0000 1.9977 1.9992 420.1453 420.5262 0.0569 -1.0000 -1.0000 3946013 1582515625.40 151.4780 60.0017 32.0000 1.9972 1.9987 420.0632 420.4452 0.0570 -1.0000 -1.0000 3946076 1582515625.50 151.4780 60.0017 32.0000 1.9963 1.9978 420.2101 420.5906 0.0568 -1.0000 -1.0000 3946154 1582515625.60 151.4780 60.0017 32.0000 1.9963 1.9978 420.2083 420.5897 0.0570 -1.0000 -1.0000 3946217 1582515625.70 151.4780 60.0017 32.0000 1.9973 1.9988 420.0773 420.4590 0.0569 -1.0000 -1.0000 3946279 1582515625.80 151.4780 60.0017 32.0000 1.9976 1.9991 420.0281 420.4085 0.0568 -1.0000 -1.0000 3946357 1582515625.90 151.4780 60.0017 32.0000 1.9976 1.9990 420.1255 420.5072 0.0570 -1.0000 -1.0000 3946420 1582515626.00 151.5332 60.0017 32.0000 1.9971 1.9986 420.2631 420.6445 0.0569 -1.0000 -1.0000 3946482 1582515626.10 151.5370 60.0017 32.0000 1.9971 1.9986 420.2400 420.6210 0.0569 -1.0000 -1.0000 3946545 1582515626.20 151.5370 60.0017 32.0000 1.9977 1.9992 420.1020 420.4833 0.0569 -1.0000 -1.0000 3947170 1582515626.30 151.5370 60.0017 32.0000 1.9971 1.9986 420.1518 420.5321 0.0568 -1.0000 -1.0000 3947233 1582515626.40 151.5370 60.0017 32.0000 1.9966 1.9980 420.3108 420.6919 0.0568 -1.0000 -1.0000 3947310 1582515626.50 151.5410 60.0017 32.0000 1.9961 1.9975 420.2576 420.6384 0.0569 -1.0000 -1.0000 3947373 1582515626.60 151.5466 60.0017 32.0000 1.9969 1.9983 420.1424 420.5239 0.0570 -1.0000 -1.0000 3947436 1582515626.70 151.5466 60.0017 32.0000 1.9973 1.9988 420.0361 420.4167 0.0568 -1.0000 -1.0000 3947498 1582515626.80 151.5466 60.0017 32.0000 1.9962 1.9977 420.1875 420.5676 0.0568 -1.0000 -1.0000 3947560 1582515626.90 151.5466 60.0017 32.0000 1.9965 1.9980 420.2299 420.6098 0.0567 -1.0000 -1.0000 3947623 1582515627.00 151.5466 60.0017 32.0000 1.9962 1.9976 420.1872 420.5685 0.0569 -1.0000 -1.0000 3947701 1582515627.10 151.6078 60.0017 32.0000 1.9972 1.9987 420.0880 420.4691 0.0569 -1.0000 -1.0000 3947763 1582515627.20 151.6078 60.0017 32.0000 1.9963 1.9978 420.1942 420.5754 0.0569 -1.0000 -1.0000 3947826 1582515627.30 151.6078 60.0017 32.0000 1.9967 1.9982 420.3224 420.7049 0.0571 -1.0000 -1.0000 3947904 1582515627.40 151.6078 60.0017 32.0000 1.9970 1.9985 420.2884 420.6693 0.0568 -1.0000 -1.0000 3947967 1582515627.50 151.6078 60.0017 32.0000 1.9977 1.9992 420.0869 420.4669 0.0568 -1.0000 -1.0000 3948029 1582515627.60 151.6078 60.0017 32.0000 1.9968 1.9983 420.0369 420.4169 0.0568 -1.0000 -1.0000 3948092 1582515627.70 151.5424 60.0017 32.0000 1.9961 1.9976 420.1505 420.5318 0.0569 -1.0000 -1.0000 3948154 1582515627.80 151.5424 60.0017 32.0000 1.9964 1.9979 420.2089 420.5902 0.0570 -1.0000 -1.0000 3948232 1582515627.90 151.5424 60.0017 32.0000 1.9963 1.9978 420.1193 420.4998 0.0568 -1.0000 -1.0000 3948295 1582515628.00 151.5424 60.0017 32.0000 1.9964 1.9979 419.9999 420.3820 0.0570 -1.0000 -1.0000 3948357 1582515628.10 151.5424 60.0017 32.0000 1.9985 2.0000 420.0127 420.3935 0.0569 -1.0000 -1.0000 3948435 1582515628.20 151.5424 60.0017 32.0000 1.9967 1.9982 420.1774 420.5576 0.0567 -1.0000 -1.0000 3948498 1582515628.30 151.5465 60.0017 32.0000 1.9966 1.9981 420.1727 420.5543 0.0570 -1.0000 -1.0000 3949217 1582515628.40 151.5465 60.0017 32.0000 1.9968 1.9983 420.0385 420.4202 0.0569 -1.0000 -1.0000 3949295 1582515628.50 151.5465 60.0017 32.0000 1.9970 1.9985 420.0932 420.4740 0.0569 -1.0000 -1.0000 3949357 1582515628.60 151.5465 60.0017 32.0000 1.9972 1.9987 420.1865 420.5685 0.0570 -1.0000 -1.0000 3949420 1582515628.70 151.5465 60.0017 32.0000 1.9959 1.9974 420.2907 420.6714 0.0568 -1.0000 -1.0000 3949482 1582515628.80 151.5388 60.0017 32.0000 1.9961 1.9976 420.2407 420.6220 0.0571 -1.0000 -1.0000 3949545 1582515628.90 151.5221 60.0017 32.0000 1.9968 1.9983 420.0971 420.4791 0.0570 -1.0000 -1.0000 3949623 1582515629.00 151.5221 60.0017 32.0000 1.9977 1.9992 420.0960 420.4776 0.0570 -1.0000 -1.0000 3949685 1582515629.10 151.5221 60.0017 32.0000 1.9971 1.9986 420.0953 420.4765 0.0569 -1.0000 -1.0000 3949748 1582515629.20 151.5221 60.0017 32.0000 1.9965 1.9980 420.2537 420.6347 0.0569 -1.0000 -1.0000 3949810 1582515629.30 151.5221 60.0017 32.0000 1.9965 1.9980 420.2245 420.6052 0.0569 -1.0000 -1.0000 3949889 1582515629.40 151.4565 60.0017 32.0000 1.9960 1.9975 420.1620 420.5437 0.0570 -1.0000 -1.0000 3949951 1582515629.50 151.4565 60.0017 32.0000 1.9975 1.9990 420.1211 420.5022 0.0570 -1.0000 -1.0000 3950029 1582515629.60 151.4565 60.0017 32.0000 1.9966 1.9981 420.3050 420.6862 0.0569 -1.0000 -1.0000 3950092 1582515629.70 151.4565 60.0017 32.0000 1.9964 1.9979 420.1533 420.5344 0.0570 -1.0000 -1.0000 3950154 1582515629.80 151.4565 60.0017 32.0000 1.9961 1.9976 420.1096 420.4918 0.0571 -1.0000 -1.0000 3950232 1582515629.90 151.4565 60.0017 32.0000 1.9972 1.9987 420.0523 420.4340 0.0569 -1.0000 -1.0000 3950295 1582515630.00 151.5001 60.0003 32.0000 1.9966 1.9980 420.1940 420.5754 0.0570 -1.0000 -1.0000 3950357 1582515630.10 151.5001 60.0003 32.0000 1.9968 1.9983 420.2537 420.6362 0.0571 -1.0000 -1.0000 3950467 1582515630.20 151.5001 60.0003 32.0000 1.9968 1.9983 420.0981 420.4797 0.0570 -1.0000 -1.0000 3950529 1582515630.30 151.5001 60.0003 32.0000 1.9973 1.9988 420.0126 420.3944 0.0570 -1.0000 -1.0000 3950701 1582515630.40 151.5144 60.0003 32.0000 1.9964 1.9979 420.1387 420.5206 0.0571 -1.0000 -1.0000 3950779 1582515630.50 151.5696 60.0003 32.0000 1.9963 1.9978 420.2044 420.5873 0.0572 -1.0000 -1.0000 3950842 1582515630.60 151.5696 60.0003 32.0000 1.9964 1.9979 420.0853 420.4690 0.0573 -1.0000 -1.0000 3950967 1582515630.70 151.5696 60.0003 32.0000 1.9965 1.9980 420.0763 420.4584 0.0570 -1.0000 -1.0000 3951045 1582515630.80 151.5696 60.0003 32.0000 1.9962 1.9977 420.2039 420.5868 0.0572 -1.0000 -1.0000 3951092 1582515630.90 151.5696 60.0003 32.0000 1.9967 1.9982 420.2245 420.6076 0.0571 -1.0000 -1.0000 3951170 1582515631.00 151.5696 60.0003 32.0000 1.9973 1.9988 420.0665 420.4487 0.0571 -1.0000 -1.0000 3951233 1582515631.10 151.5696 60.0003 32.0000 1.9973 1.9988 420.1296 420.5119 0.0571 -1.0000 -1.0000 3951295 1582515631.20 151.5696 60.0003 32.0000 1.9966 1.9981 420.1361 420.5185 0.0571 -1.0000 -1.0000 3951357 1582515631.30 151.5870 60.0003 32.0000 1.9964 1.9979 420.2045 420.5866 0.0570 -1.0000 -1.0000 3951436 1582515631.40 151.5870 60.0003 32.0000 1.9972 1.9987 420.0755 420.4578 0.0571 -1.0000 -1.0000 3951670 1582515631.50 151.5870 60.0003 32.0000 1.9966 1.9981 420.0160 420.3975 0.0569 -1.0000 -1.0000 3951748 1582515631.60 151.5870 60.0003 32.0000 1.9971 1.9986 420.1326 420.5133 0.0569 -1.0000 -1.0000 3951810 1582515631.70 151.5870 60.0003 32.0000 1.9967 1.9982 420.1702 420.5507 0.0568 -1.0000 -1.0000 3951873 1582515631.80 151.5745 60.0003 32.0000 1.9969 1.9984 419.9795 420.3602 0.0569 -1.0000 -1.0000 3951951 1582515631.90 151.5729 60.0003 32.0000 1.9975 1.9990 420.1772 420.5584 0.0569 -1.0000 -1.0000 3952170 1582515632.00 151.5729 60.0003 32.0000 1.9957 1.9972 420.1436 420.5248 0.0569 -1.0000 -1.0000 3952232 1582515632.10 151.5729 60.0003 32.0000 1.9964 1.9979 420.1373 420.5185 0.0569 -1.0000 -1.0000 3952310 1582515632.20 151.5729 60.0003 32.0000 1.9969 1.9984 420.0097 420.3911 0.0569 -1.0000 -1.0000 3952373 1582515632.30 151.5535 60.0003 32.0000 1.9970 1.9985 419.9703 420.3513 0.0569 -1.0000 -1.0000 3952435 1582515632.40 151.4913 60.0003 32.0000 1.9965 1.9980 419.9853 420.3661 0.0569 -1.0000 -1.0000 3953233 1582515632.50 151.4913 60.0003 32.0000 1.9957 1.9972 420.1821 420.5632 0.0569 -1.0000 -1.0000 3953295 1582515632.60 151.4913 60.0003 32.0000 1.9966 1.9980 420.1573 420.5390 0.0571 -1.0000 -1.0000 3953357 1582515632.70 151.4913 60.0003 32.0000 1.9969 1.9984 420.0357 420.4174 0.0570 -1.0000 -1.0000 3953436 1582515632.80 151.4913 60.0003 32.0000 1.9975 1.9990 419.9692 420.3508 0.0570 -1.0000 -1.0000 3953498 1582515632.90 151.4574 60.0003 32.0000 1.9966 1.9981 420.0788 420.4603 0.0570 -1.0000 -1.0000 3953560 1582515633.00 151.4574 60.0003 32.0000 1.9962 1.9977 420.1917 420.5744 0.0572 -1.0000 -1.0000 3953639 1582515633.10 151.4574 60.0003 32.0000 1.9971 1.9986 420.0822 420.4633 0.0569 -1.0000 -1.0000 3953685 1582515633.20 151.4574 60.0003 32.0000 1.9975 1.9990 419.9749 420.3562 0.0570 -1.0000 -1.0000 3953748 1582515633.30 151.4574 60.0003 32.0000 1.9963 1.9978 420.1286 420.5101 0.0570 -1.0000 -1.0000 3953826 1582515633.40 151.4829 60.0003 32.0000 1.9960 1.9975 420.3013 420.6828 0.0570 -1.0000 -1.0000 3953889 1582515633.50 151.5132 60.0003 32.0000 1.9972 1.9987 420.1553 420.5370 0.0570 -1.0000 -1.0000 3953967 1582515633.60 151.5132 60.0003 32.0000 1.9975 1.9990 420.0598 420.4418 0.0571 -1.0000 -1.0000 3954029 1582515633.70 151.5132 60.0003 32.0000 1.9970 1.9985 420.1738 420.5558 0.0570 -1.0000 -1.0000 3954092 1582515633.80 151.5132 60.0003 32.0000 1.9965 1.9980 420.2025 420.5841 0.0569 -1.0000 -1.0000 3954217 1582515633.90 151.5132 60.0003 32.0000 1.9966 1.9981 420.2564 420.6372 0.0569 -1.0000 -1.0000 3954592 1582515634.00 151.4926 60.0003 32.0000 1.9969 1.9983 420.1157 420.4974 0.0571 -1.0000 -1.0000 3954654 1582515634.10 151.4823 60.0003 32.0000 1.9968 1.9983 420.1856 420.5659 0.0567 -1.0000 -1.0000 3954717 1582515634.20 151.4823 60.0003 32.0000 1.9963 1.9978 420.2385 420.6191 0.0569 -1.0000 -1.0000 3954779 1582515634.30 151.4823 60.0003 32.0000 1.9962 1.9977 420.2459 420.6276 0.0569 -1.0000 -1.0000 3954857 1582515634.40 151.4823 60.0003 32.0000 1.9973 1.9988 420.2045 420.5853 0.0570 -1.0000 -1.0000 3954920 1582515634.50 151.4823 60.0003 32.0000 1.9967 1.9982 420.1848 420.5654 0.0569 -1.0000 -1.0000 3954982 1582515634.60 151.5678 60.0006 32.0000 1.9957 1.9972 420.2488 420.6300 0.0569 -1.0000 -1.0000 3955045 1582515634.70 151.5678 60.0006 32.0000 1.9965 1.9980 420.2068 420.5880 0.0570 -1.0000 -1.0000 3955123 1582515634.80 151.5678 60.0006 32.0000 1.9973 1.9988 420.0673 420.4486 0.0570 -1.0000 -1.0000 3955186 1582515634.90 151.5678 60.0006 32.0000 1.9974 1.9989 420.0118 420.3935 0.0570 -1.0000 -1.0000 3955248 1582515635.00 151.5678 60.0006 32.0000 1.9964 1.9979 420.1938 420.5745 0.0568 -1.0000 -1.0000 3955436 1582515635.10 151.5678 60.0006 32.0000 1.9960 1.9975 420.2236 420.6052 0.0571 -1.0000 -1.0000 3955498 1582515635.20 151.5685 60.0006 32.0000 1.9961 1.9976 420.1666 420.5487 0.0570 -1.0000 -1.0000 3955560 1582515635.30 151.5688 60.0006 32.0000 1.9969 1.9984 419.9507 420.3320 0.0570 -1.0000 -1.0000 3955639 1582515635.40 151.5688 60.0006 32.0000 1.9966 1.9981 420.0519 420.4341 0.0571 -1.0000 -1.0000 3955701 1582515635.50 151.5688 60.0006 32.0000 1.9965 1.9980 420.2690 420.6520 0.0572 -1.0000 -1.0000 3955935 1582515635.60 151.5560 60.0006 32.0000 1.9968 1.9983 420.1438 420.5269 0.0570 -1.0000 -1.0000 3955998 1582515635.70 151.5322 60.0006 32.0000 1.9974 1.9989 419.9989 420.3795 0.0569 -1.0000 -1.0000 3956060 1582515635.80 151.5322 60.0006 32.0000 1.9972 1.9987 419.9263 420.3080 0.0570 -1.0000 -1.0000 3956154 1582515635.90 151.5322 60.0006 32.0000 1.9962 1.9977 420.2073 420.5893 0.0570 -1.0000 -1.0000 3956217 1582515636.00 151.5322 60.0006 32.0000 1.9970 1.9985 420.1676 420.5493 0.0570 -1.0000 -1.0000 3956451 1582515636.10 151.5322 60.0006 32.0000 1.9968 1.9983 420.1066 420.4877 0.0569 -1.0000 -1.0000 3956513 1582515636.20 151.5322 60.0006 32.0000 1.9971 1.9986 419.9211 420.3021 0.0569 -1.0000 -1.0000 3956576 1582515636.30 151.5322 60.0006 32.0000 1.9960 1.9975 420.1168 420.4979 0.0569 -1.0000 -1.0000 3956639 1582515636.40 151.5322 60.0006 32.0000 1.9964 1.9979 420.1174 420.4986 0.0570 -1.0000 -1.0000 3956717 1582515636.50 151.4732 60.0006 32.0000 1.9966 1.9981 420.0566 420.4373 0.0568 -1.0000 -1.0000 3956936 1582515636.60 151.4732 60.0006 32.0000 1.9976 1.9991 419.9098 420.2901 0.0568 -1.0000 -1.0000 3956998 1582515636.70 151.4732 60.0006 32.0000 1.9972 1.9987 420.0176 420.3981 0.0569 -1.0000 -1.0000 3957076 1582515636.80 151.4732 60.0006 32.0000 1.9961 1.9976 420.0731 420.4547 0.0570 -1.0000 -1.0000 3957217 1582515636.90 151.4732 60.0006 32.0000 1.9968 1.9983 420.1212 420.5015 0.0568 -1.0000 -1.0000 3957342 1582515637.00 151.4732 60.0006 32.0000 1.9977 1.9992 420.0454 420.4271 0.0570 -1.0000 -1.0000 3957420 1582515637.10 151.4739 60.0006 32.0000 1.9970 1.9985 419.9303 420.3117 0.0569 -1.0000 -1.0000 3957483 1582515637.20 151.4739 60.0006 32.0000 1.9962 1.9977 420.1947 420.5768 0.0570 -1.0000 -1.0000 3957545 1582515637.30 151.4739 60.0006 32.0000 1.9970 1.9984 420.3133 420.6950 0.0570 -1.0000 -1.0000 3957607 1582515637.40 151.4739 60.0006 32.0000 1.9973 1.9988 420.0989 420.4812 0.0571 -1.0000 -1.0000 3957670 1582515637.50 151.4739 60.0006 32.0000 1.9975 1.9990 419.9546 420.3363 0.0570 -1.0000 -1.0000 3958232 1582515637.60 151.4739 60.0006 32.0000 1.9972 1.9987 420.1100 420.4918 0.0570 -1.0000 -1.0000 3958295 1582515637.70 151.5319 60.0006 32.0000 1.9970 1.9985 420.1828 420.5646 0.0571 -1.0000 -1.0000 3958357 1582515637.80 151.5319 60.0006 32.0000 1.9973 1.9988 419.9676 420.3497 0.0571 -1.0000 -1.0000 3958482 1582515637.90 151.5319 60.0006 32.0000 1.9977 1.9992 419.9831 420.3652 0.0572 -1.0000 -1.0000 3958545 1582515638.00 151.5319 60.0006 32.0000 1.9968 1.9983 420.1828 420.5649 0.0571 -1.0000 -1.0000 3958607 1582515638.10 151.5319 60.0006 32.0000 1.9971 1.9986 420.1692 420.5512 0.0570 -1.0000 -1.0000 3958670 1582515638.20 151.5533 60.0006 32.0000 1.9970 1.9985 420.0258 420.4073 0.0570 -1.0000 -1.0000 3958732 1582515638.30 151.5533 60.0006 32.0000 1.9979 1.9994 419.9797 420.3613 0.0570 -1.0000 -1.0000 3958795 1582515638.40 151.5533 60.0006 32.0000 1.9964 1.9979 420.0554 420.4377 0.0572 -1.0000 -1.0000 3958873 1582515638.50 151.5533 60.0006 32.0000 1.9962 1.9977 420.1634 420.5456 0.0571 -1.0000 -1.0000 3958936 1582515638.60 151.5533 60.0006 32.0000 1.9964 1.9979 420.1530 420.5365 0.0572 -1.0000 -1.0000 3958998 1582515638.70 151.5539 60.0006 32.0000 1.9969 1.9984 420.0331 420.4148 0.0571 -1.0000 -1.0000 3959076 1582515638.80 151.5605 60.0006 32.0000 1.9970 1.9985 420.0710 420.4529 0.0570 -1.0000 -1.0000 3959139 1582515638.90 151.5605 60.0006 32.0000 1.9961 1.9976 420.1501 420.5304 0.0568 -1.0000 -1.0000 3959201 1582515639.00 151.5605 60.0006 32.0000 1.9965 1.9980 420.1808 420.5625 0.0570 -1.0000 -1.0000 3959279 1582515639.10 151.5605 60.0006 32.0000 1.9970 1.9984 420.0458 420.4266 0.0568 -1.0000 -1.0000 3959342 1582515639.20 151.5605 60.0006 32.0000 1.9970 1.9985 419.9397 420.3210 0.0570 -1.0000 -1.0000 3959404 1582515639.30 151.4563 60.0007 32.0000 1.9958 1.9973 420.1217 420.5025 0.0569 -1.0000 -1.0000 3959483 1582515639.40 151.4563 60.0007 32.0000 1.9959 1.9974 420.1063 420.4871 0.0569 -1.0000 -1.0000 3959545 1582515639.50 151.4563 60.0007 32.0000 1.9972 1.9987 420.0183 420.4003 0.0571 -1.0000 -1.0000 3959607 1582515639.60 151.4563 60.0007 32.0000 1.9971 1.9986 419.9751 420.3563 0.0570 -1.0000 -1.0000 3959701 1582515639.70 151.4563 60.0007 32.0000 1.9971 1.9986 419.9795 420.3612 0.0570 -1.0000 -1.0000 3959763 1582515639.80 151.4563 60.0007 32.0000 1.9963 1.9978 420.0158 420.3977 0.0571 -1.0000 -1.0000 3959842 1582515639.90 151.4563 60.0007 32.0000 1.9968 1.9983 419.9677 420.3482 0.0568 -1.0000 -1.0000 3959904 1582515640.00 151.4563 60.0007 32.0000 1.9971 1.9986 419.9487 420.3296 0.0569 -1.0000 -1.0000 3959967 1582515640.10 151.4563 60.0007 32.0000 1.9969 1.9984 419.9406 420.3219 0.0569 -1.0000 -1.0000 4000201 1582515640.20 151.4563 60.0007 32.0000 1.9958 1.9972 420.1665 420.5484 0.0570 -1.0000 -1.0000 4000263 1582515640.30 151.4563 60.0007 32.0000 1.9963 1.9978 420.0824 420.4628 0.0568 -1.0000 -1.0000 4000326 1582515640.40 151.4544 60.0007 32.0000 1.9966 1.9981 420.0350 420.4160 0.0569 -1.0000 -1.0000 4000404 1582515640.50 151.4375 60.0007 32.0000 1.9970 1.9985 419.9810 420.3633 0.0572 -1.0000 -1.0000 4000467 1582515640.60 151.4375 60.0007 32.0000 1.9966 1.9981 420.0343 420.4160 0.0570 -1.0000 -1.0000 4000701 1582515640.70 151.4375 60.0007 32.0000 1.9963 1.9978 420.1341 420.5149 0.0568 -1.0000 -1.0000 4000763 1582515640.80 151.4375 60.0007 32.0000 1.9977 1.9992 420.0201 420.4014 0.0571 -1.0000 -1.0000 4000826 1582515640.90 151.4375 60.0007 32.0000 1.9977 1.9992 419.9817 420.3622 0.0568 -1.0000 -1.0000 4000888 1582515641.00 151.5047 60.0007 32.0000 1.9972 1.9987 420.1061 420.4872 0.0569 -1.0000 -1.0000 4000967 1582515641.10 151.5047 60.0007 32.0000 1.9971 1.9986 420.1411 420.5217 0.0568 -1.0000 -1.0000 4001482 1582515641.20 151.5047 60.0007 32.0000 1.9973 1.9988 419.9536 420.3344 0.0570 -1.0000 -1.0000 4001545 1582515641.30 151.5047 60.0007 32.0000 1.9971 1.9986 420.0018 420.3840 0.0571 -1.0000 -1.0000 4001623 1582515641.40 151.5047 60.0007 32.0000 1.9957 1.9971 420.1181 420.4997 0.0570 -1.0000 -1.0000 4001685 1582515641.50 151.5058 60.0007 32.0000 1.9962 1.9977 420.1786 420.5601 0.0570 -1.0000 -1.0000 4001763 1582515641.60 151.5083 60.0007 32.0000 1.9976 1.9991 420.0929 420.4745 0.0570 -1.0000 -1.0000 4001935 1582515641.70 151.5083 60.0007 32.0000 1.9973 1.9988 420.0301 420.4124 0.0572 -1.0000 -1.0000 4001998 1582515641.80 151.5083 60.0007 32.0000 1.9968 1.9983 420.0044 420.3874 0.0571 -1.0000 -1.0000 4002076 1582515641.90 151.5083 60.0007 32.0000 1.9963 1.9978 420.1757 420.5574 0.0570 -1.0000 -1.0000 4002138 1582515642.00 151.5083 60.0007 32.0000 1.9967 1.9981 420.1369 420.5179 0.0569 -1.0000 -1.0000 4002201 1582515642.10 151.5083 60.0007 32.0000 1.9969 1.9984 420.0521 420.4334 0.0570 -1.0000 -1.0000 4002483 1582515642.20 151.5083 60.0007 32.0000 1.9978 1.9992 420.0845 420.4659 0.0570 -1.0000 -1.0000 4002545 1582515642.30 151.5380 60.0007 32.0000 1.9967 1.9982 420.1205 420.5014 0.0569 -1.0000 -1.0000 4002607 1582515642.40 151.5277 60.0007 32.0000 1.9972 1.9987 420.0375 420.4182 0.0569 -1.0000 -1.0000 4002686 1582515642.50 151.5277 60.0007 32.0000 1.9965 1.9980 419.9601 420.3417 0.0569 -1.0000 -1.0000 4002748 1582515642.60 151.5337 60.0007 32.0000 1.9960 1.9975 420.1051 420.4866 0.0569 -1.0000 -1.0000 4002810 1582515642.70 151.5345 60.0007 32.0000 1.9958 1.9973 420.2062 420.5867 0.0568 -1.0000 -1.0000 4003201 1582515642.80 151.5345 60.0007 32.0000 1.9968 1.9983 420.1258 420.5072 0.0570 -1.0000 -1.0000 4003263 1582515642.90 151.5345 60.0007 32.0000 1.9966 1.9981 420.0388 420.4207 0.0570 -1.0000 -1.0000 4003326 1582515643.00 151.5345 60.0007 32.0000 1.9973 1.9988 420.0937 420.4752 0.0570 -1.0000 -1.0000 4003404 1582515643.10 151.5345 60.0007 32.0000 1.9966 1.9980 420.1477 420.5288 0.0570 -1.0000 -1.0000 4003467 1582515643.20 151.4588 60.0007 32.0000 1.9963 1.9978 420.1182 420.5009 0.0571 -1.0000 -1.0000 4003529 1582515643.30 151.4588 60.0007 32.0000 1.9970 1.9985 420.0024 420.3842 0.0570 -1.0000 -1.0000 4003607 1582515643.40 151.4588 60.0007 32.0000 1.9963 1.9978 420.0223 420.4050 0.0572 -1.0000 -1.0000 4003670 1582515643.50 151.4588 60.0007 32.0000 1.9957 1.9972 420.1081 420.4900 0.0570 -1.0000 -1.0000 4003748 1582515643.60 151.4588 60.0007 32.0000 1.9969 1.9984 420.0023 420.3828 0.0568 -1.0000 -1.0000 4003810 1582515643.70 151.4588 60.0007 32.0000 1.9970 1.9985 420.0064 420.3869 0.0568 -1.0000 -1.0000 4003951 1582515643.80 151.4595 60.0007 32.0000 1.9964 1.9979 420.0613 420.4426 0.0570 -1.0000 -1.0000 4004123 1582515643.90 151.4662 60.0007 32.0000 1.9964 1.9979 420.2997 420.6809 0.0569 -1.0000 -1.0000 4004201 1582515644.00 151.5193 60.0007 32.0000 1.9972 1.9987 420.1122 420.4933 0.0570 -1.0000 -1.0000 4004295 1582515644.10 151.5193 60.0007 32.0000 1.9976 1.9991 420.0483 420.4299 0.0570 -1.0000 -1.0000 4004373 1582515644.20 151.5193 60.0007 32.0000 1.9977 1.9992 420.0044 420.3851 0.0569 -1.0000 -1.0000 4004435 1582515644.30 151.5193 60.0007 32.0000 1.9969 1.9984 420.1627 420.5438 0.0570 -1.0000 -1.0000 4004498 1582515644.40 151.4816 60.0007 32.0000 1.9962 1.9977 420.1204 420.5012 0.0568 -1.0000 -1.0000 4004576 1582515644.50 151.4816 60.0007 32.0000 1.9968 1.9983 420.0847 420.4651 0.0568 -1.0000 -1.0000 4004639 1582515644.60 151.4816 60.0007 32.0000 1.9962 1.9977 420.1211 420.5023 0.0569 -1.0000 -1.0000 4004701 1582515644.70 151.4816 60.0007 32.0000 1.9964 1.9979 420.2177 420.5991 0.0570 -1.0000 -1.0000 4005498 1582515644.80 151.4816 60.0007 32.0000 1.9965 1.9980 420.1706 420.5526 0.0570 -1.0000 -1.0000 4005560 1582515644.90 151.4850 60.0010 32.0000 1.9969 1.9984 419.9360 420.3160 0.0568 -1.0000 -1.0000 4005623 1582515645.00 151.4913 60.0014 32.0000 1.9971 1.9986 420.0001 420.3818 0.0571 -1.0000 -1.0000 4005685 1582515645.10 151.4913 60.0014 32.0000 1.9962 1.9977 420.2726 420.6559 0.0572 -1.0000 -1.0000 4005748 1582515645.20 151.4913 60.0014 32.0000 1.9962 1.9977 420.2273 420.6085 0.0568 -1.0000 -1.0000 4005810 1582515645.30 151.4913 60.0014 32.0000 1.9970 1.9985 420.1107 420.4906 0.0568 -1.0000 -1.0000 4005889 1582515645.40 151.4913 60.0014 32.0000 1.9969 1.9984 419.9680 420.3488 0.0569 -1.0000 -1.0000 4005951 1582515645.50 151.5121 60.0014 32.0000 1.9976 1.9991 419.9267 420.3070 0.0568 -1.0000 -1.0000 4006029 1582515645.60 151.5661 60.0014 32.0000 1.9975 1.9990 420.0574 420.4382 0.0570 -1.0000 -1.0000 4006092 1582515645.70 151.5661 60.0014 32.0000 1.9969 1.9984 420.1697 420.5513 0.0569 -1.0000 -1.0000 4006154 1582515645.80 151.5661 60.0014 32.0000 1.9974 1.9989 420.1855 420.5670 0.0570 -1.0000 -1.0000 4006232 1582515645.90 151.5661 60.0014 32.0000 1.9969 1.9984 419.9944 420.3760 0.0570 -1.0000 -1.0000 4006295 1582515646.00 151.5661 60.0014 32.0000 1.9974 1.9989 419.9913 420.3733 0.0571 -1.0000 -1.0000 4006357 1582515646.10 151.5892 60.0014 32.0000 1.9967 1.9982 420.1199 420.5014 0.0570 -1.0000 -1.0000 4006420 1582515646.20 151.5892 60.0014 32.0000 1.9963 1.9978 420.1729 420.5546 0.0570 -1.0000 -1.0000 4006482 1582515646.30 151.5892 60.0014 32.0000 1.9976 1.9991 420.0797 420.4620 0.0571 -1.0000 -1.0000 4006545 1582515646.40 151.5892 60.0014 32.0000 1.9971 1.9986 419.9756 420.3579 0.0571 -1.0000 -1.0000 4006623 1582515646.50 151.5892 60.0014 32.0000 1.9962 1.9977 419.9938 420.3738 0.0568 -1.0000 -1.0000 4006685 1582515646.60 151.5892 60.0014 32.0000 1.9967 1.9982 420.2327 420.6139 0.0569 -1.0000 -1.0000 4006748 1582515646.70 151.5892 60.0014 32.0000 1.9965 1.9980 420.1778 420.5590 0.0569 -1.0000 -1.0000 4006826 1582515646.80 151.5892 60.0014 32.0000 1.9971 1.9985 420.0790 420.4609 0.0570 -1.0000 -1.0000 4006951 1582515646.90 151.5892 60.0014 32.0000 1.9962 1.9977 420.1462 420.5278 0.0569 -1.0000 -1.0000 4007013 1582515647.00 151.5892 60.0014 32.0000 1.9958 1.9973 420.1834 420.5645 0.0569 -1.0000 -1.0000 4007076 1582515647.10 151.5892 60.0014 32.0000 1.9964 1.9979 420.1712 420.5527 0.0570 -1.0000 -1.0000 4007139 1582515647.20 151.5730 60.0014 32.0000 1.9973 1.9987 419.9445 420.3259 0.0570 -1.0000 -1.0000 4007201 1582515647.30 151.5281 60.0014 32.0000 1.9965 1.9980 419.9674 420.3496 0.0571 -1.0000 -1.0000 4007717 1582515647.40 151.5281 60.0014 32.0000 1.9967 1.9982 420.0789 420.4604 0.0570 -1.0000 -1.0000 4007779 1582515647.50 151.5281 60.0014 32.0000 1.9960 1.9975 420.1825 420.5631 0.0568 -1.0000 -1.0000 4007842 1582515647.60 151.5281 60.0014 32.0000 1.9970 1.9985 420.0441 420.4238 0.0568 -1.0000 -1.0000 4007904 1582515647.70 151.5281 60.0014 32.0000 1.9968 1.9983 420.0366 420.4181 0.0570 -1.0000 -1.0000 4007967 1582515647.80 151.4785 60.0014 32.0000 1.9966 1.9981 420.0437 420.4244 0.0568 -1.0000 -1.0000 4008342 1582515647.90 151.4785 60.0014 32.0000 1.9963 1.9978 420.1707 420.5510 0.0568 -1.0000 -1.0000 4008404 1582515648.00 151.4785 60.0014 32.0000 1.9964 1.9979 420.1239 420.5053 0.0570 -1.0000 -1.0000 4008467 1582515648.10 151.4785 60.0014 32.0000 1.9973 1.9988 419.9460 420.3268 0.0568 -1.0000 -1.0000 4008545 1582515648.20 151.4785 60.0014 32.0000 1.9964 1.9979 419.9258 420.3062 0.0569 -1.0000 -1.0000 4008623 1582515648.30 151.4785 60.0014 32.0000 1.9955 1.9970 420.2061 420.5882 0.0570 -1.0000 -1.0000 4008685 1582515648.40 151.4784 60.0014 32.0000 1.9963 1.9978 420.1740 420.5554 0.0569 -1.0000 -1.0000 4008763 1582515648.50 151.4784 60.0014 32.0000 1.9971 1.9986 420.0643 420.4456 0.0569 -1.0000 -1.0000 4008826 1582515648.60 151.4784 60.0014 32.0000 1.9978 1.9993 419.9247 420.3046 0.0569 -1.0000 -1.0000 4008889 1582515648.70 151.4784 60.0014 32.0000 1.9975 1.9990 420.1337 420.5152 0.0569 -1.0000 -1.0000 4008951 1582515648.80 151.4784 60.0014 32.0000 1.9967 1.9982 420.1249 420.5054 0.0568 -1.0000 -1.0000 4009013 1582515648.90 151.4985 60.0014 32.0000 1.9976 1.9991 420.0252 420.4071 0.0571 -1.0000 -1.0000 4009076 1582515649.00 151.4985 60.0014 32.0000 1.9976 1.9991 419.9293 420.3108 0.0570 -1.0000 -1.0000 4009154 1582515649.10 151.4985 60.0014 32.0000 1.9972 1.9987 420.0253 420.4067 0.0570 -1.0000 -1.0000 4009217 1582515649.20 151.4985 60.0014 32.0000 1.9977 1.9992 420.1568 420.5384 0.0570 -1.0000 -1.0000 4009279 1582515649.30 151.4985 60.0014 32.0000 1.9982 1.9997 419.9849 420.3668 0.0570 -1.0000 -1.0000 4009467 1582515649.40 151.4985 60.0014 32.0000 1.9973 1.9988 419.9212 420.3020 0.0569 -1.0000 -1.0000 4009529 1582515649.50 151.5272 60.0014 32.0000 1.9966 1.9981 420.0750 420.4559 0.0569 -1.0000 -1.0000 4009607 1582515649.60 151.5272 60.0014 32.0000 1.9969 1.9984 420.2601 420.6404 0.0568 -1.0000 -1.0000 4009670 1582515649.70 151.5272 60.0014 32.0000 1.9969 1.9984 420.0096 420.3911 0.0569 -1.0000 -1.0000 4009732 1582515649.80 151.5272 60.0014 32.0000 1.9975 1.9989 420.0033 420.3838 0.0568 -1.0000 -1.0000 4009967 1582515649.90 151.5272 60.0014 32.0000 1.9973 1.9988 420.0804 420.4620 0.0570 -1.0000 -1.0000 4010029 1582515650.00 151.5270 60.0014 32.0000 1.9962 1.9977 420.1787 420.5597 0.0569 -1.0000 -1.0000 4010092 1582515650.10 151.5240 60.0018 32.0000 1.9968 1.9983 420.1028 420.4844 0.0569 -1.0000 -1.0000 4010170 1582515650.20 151.5240 60.0018 32.0000 1.9973 1.9988 419.9774 420.3587 0.0570 -1.0000 -1.0000 4010232 1582515650.30 151.5240 60.0018 32.0000 1.9972 1.9987 419.9744 420.3548 0.0569 -1.0000 -1.0000 4010295 1582515650.40 151.5240 60.0018 32.0000 1.9961 1.9976 420.1388 420.5204 0.0570 -1.0000 -1.0000 4010482 1582515650.50 151.5240 60.0018 32.0000 1.9968 1.9983 419.9549 420.3366 0.0570 -1.0000 -1.0000 4010545 1582515650.60 151.5240 60.0018 32.0000 1.9971 1.9986 419.9969 420.3778 0.0569 -1.0000 -1.0000 4010607 1582515650.70 151.4964 60.0018 32.0000 1.9963 1.9978 420.0287 420.4092 0.0569 -1.0000 -1.0000 4010670 1582515650.80 151.4745 60.0018 32.0000 1.9960 1.9975 420.1896 420.5711 0.0570 -1.0000 -1.0000 4010733 1582515650.90 151.4745 60.0018 32.0000 1.9966 1.9981 420.1441 420.5243 0.0568 -1.0000 -1.0000 4011701 1582515651.00 151.4745 60.0018 32.0000 1.9971 1.9985 420.0440 420.4252 0.0570 -1.0000 -1.0000 4011889 1582515651.10 151.4745 60.0018 32.0000 1.9975 1.9990 420.0025 420.3847 0.0571 -1.0000 -1.0000 4011951 1582515651.20 151.4745 60.0018 32.0000 1.9968 1.9983 420.0345 420.4160 0.0569 -1.0000 -1.0000 4012013 1582515651.30 151.4771 60.0018 32.0000 1.9951 1.9966 420.1207 420.5018 0.0570 -1.0000 -1.0000 4012076 1582515651.40 151.4933 60.0018 32.0000 1.9967 1.9982 420.0576 420.4399 0.0571 -1.0000 -1.0000 4012139 1582515651.50 151.4933 60.0018 32.0000 1.9971 1.9986 419.9852 420.3667 0.0569 -1.0000 -1.0000 4012217 1582515651.60 151.4933 60.0018 32.0000 1.9963 1.9978 420.1769 420.5580 0.0569 -1.0000 -1.0000 4012279 1582515651.70 151.4933 60.0018 32.0000 1.9965 1.9980 420.1959 420.5777 0.0570 -1.0000 -1.0000 4012342 1582515651.80 151.4933 60.0018 32.0000 1.9965 1.9979 420.0415 420.4224 0.0569 -1.0000 -1.0000 4012420 1582515651.90 151.4619 60.0018 32.0000 1.9973 1.9988 419.9790 420.3606 0.0570 -1.0000 -1.0000 4012482 1582515652.00 151.4619 60.0018 32.0000 1.9963 1.9978 420.1719 420.5536 0.0570 -1.0000 -1.0000 4012545 1582515652.10 151.4619 60.0018 32.0000 1.9959 1.9974 420.1662 420.5482 0.0570 -1.0000 -1.0000 4012623 1582515652.20 151.4619 60.0018 32.0000 1.9972 1.9987 420.1069 420.4884 0.0570 -1.0000 -1.0000 4012685 1582515652.30 151.4619 60.0018 32.0000 1.9974 1.9989 420.0651 420.4464 0.0570 -1.0000 -1.0000 4012748 1582515652.40 151.4717 60.0018 32.0000 1.9963 1.9978 420.0525 420.4342 0.0570 -1.0000 -1.0000 4012998 1582515652.50 151.4919 60.0018 32.0000 1.9968 1.9983 420.1585 420.5400 0.0570 -1.0000 -1.0000 4013060 1582515652.60 151.4919 60.0018 32.0000 1.9957 1.9972 420.1756 420.5572 0.0570 -1.0000 -1.0000 4013123 1582515652.70 151.4919 60.0018 32.0000 1.9968 1.9983 419.9627 420.3454 0.0571 -1.0000 -1.0000 4013201 1582515652.80 151.4919 60.0018 32.0000 1.9974 1.9989 420.0563 420.4376 0.0569 -1.0000 -1.0000 4013264 1582515652.90 151.4919 60.0018 32.0000 1.9968 1.9983 420.0603 420.4404 0.0567 -1.0000 -1.0000 4013436 1582515653.00 151.4919 60.0018 32.0000 1.9956 1.9971 420.2344 420.6146 0.0568 -1.0000 -1.0000 4013498 1582515653.10 151.4919 60.0018 32.0000 1.9956 1.9970 420.0903 420.4714 0.0569 -1.0000 -1.0000 4013560 1582515653.20 151.4919 60.0018 32.0000 1.9972 1.9987 419.9185 420.2994 0.0569 -1.0000 -1.0000 4013623 1582515653.30 151.4919 60.0018 32.0000 1.9965 1.9980 420.0038 420.3842 0.0568 -1.0000 -1.0000 4013701 1582515653.40 151.4919 60.0018 32.0000 1.9950 1.9965 420.1108 420.4928 0.0570 -1.0000 -1.0000 4013935 1582515653.50 151.5028 60.0018 32.0000 1.9960 1.9975 420.0435 420.4243 0.0568 -1.0000 -1.0000 4013998 1582515653.60 151.5066 60.0018 32.0000 1.9967 1.9982 420.0028 420.3833 0.0568 -1.0000 -1.0000 4014060 1582515653.70 151.5066 60.0018 32.0000 1.9967 1.9981 419.9749 420.3561 0.0570 -1.0000 -1.0000 4014123 1582515653.80 151.5066 60.0018 32.0000 1.9962 1.9977 420.0827 420.4647 0.0570 -1.0000 -1.0000 4014201 1582515653.90 151.5066 60.0018 32.0000 1.9964 1.9979 419.9521 420.3335 0.0571 -1.0000 -1.0000 4014967 1582515654.00 151.5066 60.0018 32.0000 1.9965 1.9980 419.9539 420.3359 0.0570 -1.0000 -1.0000 4015107 1582515654.10 151.5541 60.0018 32.0000 1.9956 1.9971 420.0610 420.4424 0.0570 -1.0000 -1.0000 4015186 1582515654.20 151.5541 60.0018 32.0000 1.9959 1.9974 420.1058 420.4876 0.0568 -1.0000 -1.0000 4015248 1582515654.30 151.5541 60.0018 32.0000 1.9969 1.9984 419.9712 420.3503 0.0567 -1.0000 -1.0000 4015310 1582515654.40 151.5541 60.0018 32.0000 1.9966 1.9981 419.9471 420.3277 0.0569 -1.0000 -1.0000 4015389 1582515654.50 151.5541 60.0018 32.0000 1.9967 1.9982 420.0830 420.4638 0.0569 -1.0000 -1.0000 4015467 1582515654.60 151.4962 60.0018 32.0000 1.9966 1.9981 420.0662 420.4470 0.0569 -1.0000 -1.0000 4015529 1582515654.70 151.4872 60.0018 32.0000 1.9971 1.9986 420.0244 420.4051 0.0569 -1.0000 -1.0000 4015607 1582515654.80 151.4872 60.0018 32.0000 1.9966 1.9981 419.9288 420.3100 0.0570 -1.0000 -1.0000 4015670 1582515654.90 151.4872 60.0018 32.0000 1.9960 1.9975 419.8933 420.2745 0.0570 -1.0000 -1.0000 4015732 1582515655.00 151.4872 60.0018 32.0000 1.9962 1.9977 420.0674 420.4488 0.0570 -1.0000 -1.0000 4015795 1582515655.10 151.4872 60.0018 32.0000 1.9959 1.9974 420.1265 420.5078 0.0569 -1.0000 -1.0000 4015857 1582515655.20 151.4603 60.0018 32.0000 1.9969 1.9984 419.9053 420.2870 0.0570 -1.0000 -1.0000 4015920 1582515655.30 151.4603 60.0018 32.0000 1.9967 1.9982 419.9992 420.3806 0.0570 -1.0000 -1.0000 4015998 1582515655.40 151.4603 60.0018 32.0000 1.9960 1.9975 420.1502 420.5314 0.0569 -1.0000 -1.0000 4016060 1582515655.50 151.4603 60.0018 32.0000 1.9960 1.9975 420.1468 420.5289 0.0570 -1.0000 -1.0000 4016139 1582515655.60 151.4603 60.0018 32.0000 1.9965 1.9979 420.1101 420.4913 0.0569 -1.0000 -1.0000 4016201 1582515655.70 151.4236 60.0018 32.0000 1.9969 1.9984 419.9906 420.3725 0.0571 -1.0000 -1.0000 4016264 1582515655.80 151.4236 60.0018 32.0000 1.9965 1.9980 419.9961 420.3770 0.0569 -1.0000 -1.0000 4016326 1582515655.90 151.4236 60.0018 32.0000 1.9965 1.9980 420.1307 420.5121 0.0569 -1.0000 -1.0000 4016389 1582515656.00 151.4236 60.0018 32.0000 1.9964 1.9979 420.1073 420.4888 0.0570 -1.0000 -1.0000 4016717 1582515656.10 151.4236 60.0018 32.0000 1.9974 1.9989 419.9776 420.3586 0.0569 -1.0000 -1.0000 4016795 1582515656.20 151.4236 60.0018 32.0000 1.9966 1.9980 420.0884 420.4689 0.0568 -1.0000 -1.0000 4016857 1582515656.30 151.4236 60.0018 32.0000 1.9960 1.9975 420.1800 420.5607 0.0569 -1.0000 -1.0000 4016920 1582515656.40 151.4236 60.0018 32.0000 1.9966 1.9980 420.1408 420.5221 0.0570 -1.0000 -1.0000 4016998 1582515656.50 151.4236 60.0018 32.0000 1.9972 1.9987 420.0419 420.4238 0.0569 -1.0000 -1.0000 4017045 1582515656.60 151.4236 60.0018 32.0000 1.9966 1.9981 420.0296 420.4120 0.0571 -1.0000 -1.0000 4017123 1582515656.70 151.4236 60.0018 32.0000 1.9969 1.9984 420.1907 420.5714 0.0568 -1.0000 -1.0000 4017186 1582515656.80 151.4802 60.0018 32.0000 1.9964 1.9979 420.1439 420.5244 0.0569 -1.0000 -1.0000 4017248 1582515656.90 151.4802 60.0018 32.0000 1.9967 1.9982 420.1159 420.4971 0.0570 -1.0000 -1.0000 4017326 1582515657.00 151.4802 60.0018 32.0000 1.9969 1.9984 419.9298 420.3115 0.0570 -1.0000 -1.0000 4017467 1582515657.10 151.4802 60.0018 32.0000 1.9975 1.9990 419.9402 420.3212 0.0569 -1.0000 -1.0000 4017529 1582515657.20 151.4802 60.0018 32.0000 1.9963 1.9978 420.1364 420.5179 0.0570 -1.0000 -1.0000 4017592 1582515657.30 151.4802 60.0018 32.0000 1.9973 1.9988 420.1282 420.5104 0.0571 -1.0000 -1.0000 4017654 1582515657.40 151.4802 60.0018 32.0000 1.9972 1.9987 420.0034 420.3851 0.0569 -1.0000 -1.0000 4017717 1582515657.50 151.5693 60.0018 32.0000 1.9968 1.9983 420.0110 420.3925 0.0570 -1.0000 -1.0000 4017951 1582515657.60 151.5693 60.0018 32.0000 1.9964 1.9979 420.2576 420.6400 0.0571 -1.0000 -1.0000 4018013 1582515657.70 151.5693 60.0018 32.0000 1.9975 1.9990 420.1458 420.5290 0.0573 -1.0000 -1.0000 4018076 1582515657.80 151.5693 60.0018 32.0000 1.9967 1.9982 419.9772 420.3603 0.0572 -1.0000 -1.0000 4018154 1582515657.90 151.5693 60.0018 32.0000 1.9975 1.9990 419.9149 420.2971 0.0571 -1.0000 -1.0000 4018217 1582515658.00 151.5693 60.0018 32.0000 1.9967 1.9982 420.0352 420.4176 0.0572 -1.0000 -1.0000 4018467 1582515658.10 151.5693 60.0018 32.0000 1.9962 1.9977 420.1442 420.5269 0.0571 -1.0000 -1.0000 4018654 1582515658.20 151.5693 60.0018 32.0000 1.9967 1.9982 420.2003 420.5824 0.0570 -1.0000 -1.0000 4018717 1582515658.30 151.5693 60.0018 32.0000 1.9971 1.9986 419.9352 420.3169 0.0571 -1.0000 -1.0000 4018779 1582515658.40 151.5693 60.0018 32.0000 1.9972 1.9987 419.9989 420.3809 0.0570 -1.0000 -1.0000 4018842 1582515658.50 151.5693 60.0018 32.0000 1.9970 1.9985 420.0990 420.4810 0.0571 -1.0000 -1.0000 4019185 1582515658.60 151.5591 60.0018 32.0000 1.9970 1.9984 419.9941 420.3756 0.0570 -1.0000 -1.0000 4019248 1582515658.70 151.5591 60.0018 32.0000 1.9969 1.9984 419.9511 420.3329 0.0570 -1.0000 -1.0000 4019326 1582515658.80 151.5591 60.0018 32.0000 1.9963 1.9978 420.0905 420.4719 0.0570 -1.0000 -1.0000 4019389 1582515658.90 151.5591 60.0018 32.0000 1.9959 1.9973 420.2305 420.6124 0.0570 -1.0000 -1.0000 4019436 1582515659.00 151.5591 60.0018 32.0000 1.9961 1.9976 420.1316 420.5120 0.0568 -1.0000 -1.0000 4019513 1582515659.10 151.5591 60.0018 32.0000 1.9969 1.9984 419.9673 420.3478 0.0569 -1.0000 -1.0000 4019576 1582515659.20 151.5055 60.0018 32.0000 1.9974 1.9988 419.9826 420.3633 0.0569 -1.0000 -1.0000 4019639 1582515659.30 151.5055 60.0018 32.0000 1.9965 1.9980 420.0490 420.4305 0.0569 -1.0000 -1.0000 4019717 1582515659.40 151.5055 60.0018 32.0000 1.9960 1.9975 420.1868 420.5682 0.0571 -1.0000 -1.0000 4019779 1582515659.50 151.5055 60.0018 32.0000 1.9963 1.9978 420.1143 420.4955 0.0569 -1.0000 -1.0000 4019857 1582515659.60 151.5055 60.0018 32.0000 1.9966 1.9981 420.0672 420.4483 0.0569 -1.0000 -1.0000 4019920 1582515659.70 151.4422 60.0012 32.0000 1.9964 1.9979 420.1728 420.5538 0.0570 -1.0000 -1.0000 4019982 1582515659.80 151.4422 60.0012 32.0000 1.9964 1.9979 420.2494 420.6311 0.0569 -1.0000 -1.0000 4020060 1582515659.90 151.4422 60.0012 32.0000 1.9968 1.9983 420.1119 420.4920 0.0567 -1.0000 -1.0000 4020123 1582515660.00 151.4422 60.0012 32.0000 1.9965 1.9979 419.9790 420.3589 0.0568 -1.0000 -1.0000 4020185 1582515660.10 151.4422 60.0012 32.0000 1.9965 1.9980 420.0104 420.3910 0.0569 -1.0000 -1.0000 4020248 1582515660.20 151.4422 60.0012 32.0000 1.9963 1.9978 420.2148 420.5962 0.0569 -1.0000 -1.0000 4020310 1582515660.30 151.4527 60.0012 32.0000 1.9968 1.9983 420.2004 420.5825 0.0570 -1.0000 -1.0000 4020373 1582515660.40 151.4570 60.0012 32.0000 1.9972 1.9987 420.0467 420.4280 0.0570 -1.0000 -1.0000 4020451 1582515660.50 151.4570 60.0012 32.0000 1.9976 1.9991 420.0152 420.3962 0.0569 -1.0000 -1.0000 4020513 1582515660.60 151.4570 60.0012 32.0000 1.9971 1.9986 420.1284 420.5095 0.0569 -1.0000 -1.0000 4020748 1582515660.70 151.4570 60.0012 32.0000 1.9965 1.9979 420.1904 420.5717 0.0569 -1.0000 -1.0000 4020810 1582515660.80 151.4570 60.0012 32.0000 1.9959 1.9974 420.1564 420.5382 0.0571 -1.0000 -1.0000 4020873 1582515660.90 151.5300 60.0012 32.0000 1.9974 1.9989 420.0205 420.4021 0.0569 -1.0000 -1.0000 4020936 1582515661.00 151.5300 60.0012 32.0000 1.9968 1.9983 420.0004 420.3820 0.0569 -1.0000 -1.0000 4021013 1582515661.10 151.5300 60.0012 32.0000 1.9968 1.9983 420.2135 420.5939 0.0568 -1.0000 -1.0000 4021248 1582515661.20 151.5300 60.0012 32.0000 1.9969 1.9984 420.2273 420.6073 0.0567 -1.0000 -1.0000 4021310 1582515661.30 151.5300 60.0012 32.0000 1.9977 1.9992 420.0104 420.3908 0.0568 -1.0000 -1.0000 4021389 1582515661.40 151.5489 60.0012 32.0000 1.9964 1.9979 419.8929 420.2734 0.0569 -1.0000 -1.0000 4021436 1582515661.50 151.5774 60.0012 32.0000 1.9970 1.9985 419.9774 420.3598 0.0572 -1.0000 -1.0000 4021513 1582515661.60 151.5774 60.0012 32.0000 1.9970 1.9985 420.2347 420.6176 0.0572 -1.0000 -1.0000 4021810 1582515661.70 151.5774 60.0012 32.0000 1.9973 1.9988 420.0030 420.3855 0.0571 -1.0000 -1.0000 4021873 1582515661.80 151.5774 60.0012 32.0000 1.9976 1.9991 419.9872 420.3691 0.0571 -1.0000 -1.0000 4021951 1582515661.90 151.5774 60.0012 32.0000 1.9972 1.9987 419.9981 420.3794 0.0569 -1.0000 -1.0000 4022013 1582515662.00 151.5719 60.0012 32.0000 1.9968 1.9983 420.1862 420.5671 0.0568 -1.0000 -1.0000 4022076 1582515662.10 151.5719 60.0012 32.0000 1.9959 1.9974 420.1225 420.5030 0.0569 -1.0000 -1.0000 4022154 1582515662.20 151.5719 60.0012 32.0000 1.9963 1.9978 419.9508 420.3326 0.0571 -1.0000 -1.0000 4022217 1582515662.30 151.5719 60.0012 32.0000 1.9958 1.9973 420.0682 420.4502 0.0569 -1.0000 -1.0000 4022279 1582515662.40 151.5719 60.0012 32.0000 1.9958 1.9973 420.2168 420.5982 0.0568 -1.0000 -1.0000 4022357 1582515662.50 151.5370 60.0012 32.0000 1.9957 1.9972 420.1379 420.5186 0.0569 -1.0000 -1.0000 4022420 1582515662.60 151.5370 60.0012 32.0000 1.9974 1.9989 419.8614 420.2419 0.0569 -1.0000 -1.0000 4022482 1582515662.70 151.5370 60.0012 32.0000 1.9969 1.9984 420.0115 420.3921 0.0569 -1.0000 -1.0000 4022717 1582515662.80 151.5370 60.0012 32.0000 1.9957 1.9972 420.2290 420.6091 0.0567 -1.0000 -1.0000 4022779 1582515662.90 151.5370 60.0012 32.0000 1.9968 1.9983 420.2208 420.6008 0.0568 -1.0000 -1.0000 4022842 1582515663.00 151.5370 60.0012 32.0000 1.9968 1.9983 420.1141 420.4939 0.0567 -1.0000 -1.0000 4022920 1582515663.10 151.5407 60.0012 32.0000 1.9961 1.9976 420.0342 420.4140 0.0568 -1.0000 -1.0000 4022983 1582515663.20 151.5408 60.0012 32.0000 1.9962 1.9976 420.1753 420.5555 0.0567 -1.0000 -1.0000 4023467 1582515663.30 151.5408 60.0012 32.0000 1.9972 1.9987 420.1276 420.5085 0.0569 -1.0000 -1.0000 4023529 1582515663.40 151.5408 60.0012 32.0000 1.9973 1.9987 419.9747 420.3557 0.0569 -1.0000 -1.0000 4023592 1582515663.50 151.5408 60.0012 32.0000 1.9969 1.9984 420.0597 420.4403 0.0569 -1.0000 -1.0000 4023670 1582515663.60 151.5408 60.0012 32.0000 1.9959 1.9974 420.2552 420.6359 0.0568 -1.0000 -1.0000 4023732 1582515663.70 151.5048 60.0012 32.0000 1.9965 1.9980 420.2448 420.6259 0.0569 -1.0000 -1.0000 4023951 1582515663.80 151.5048 60.0012 32.0000 1.9966 1.9981 420.1908 420.5707 0.0567 -1.0000 -1.0000 4024013 1582515663.90 151.5048 60.0012 32.0000 1.9981 1.9996 420.0503 420.4294 0.0566 -1.0000 -1.0000 4024092 1582515664.00 151.5048 60.0012 32.0000 1.9968 1.9983 420.0716 420.4518 0.0569 -1.0000 -1.0000 4024154 1582515664.10 151.5048 60.0012 32.0000 1.9966 1.9981 420.2443 420.6260 0.0569 -1.0000 -1.0000 4024217 1582515664.20 151.5048 60.0012 32.0000 1.9967 1.9982 420.2778 420.6590 0.0569 -1.0000 -1.0000 4024467 1582515664.30 151.5048 60.0012 32.0000 1.9971 1.9986 420.1350 420.5159 0.0569 -1.0000 -1.0000 4024529 1582515664.40 151.5048 60.0012 32.0000 1.9967 1.9982 420.1968 420.5788 0.0570 -1.0000 -1.0000 4024592 1582515664.50 151.5048 60.0012 32.0000 1.9964 1.9979 420.2061 420.5866 0.0568 -1.0000 -1.0000 4024654 1582515664.60 151.4267 60.0012 32.0000 1.9968 1.9983 420.1354 420.5165 0.0569 -1.0000 -1.0000 4024717 1582515664.70 151.4267 60.0012 32.0000 1.9973 1.9987 420.0121 420.3936 0.0570 -1.0000 -1.0000 4024920 1582515664.80 151.5227 60.0011 32.0000 1.9977 1.9992 420.0880 420.4705 0.0571 -1.0000 -1.0000 4024983 1582515664.90 151.5447 60.0011 32.0000 1.9963 1.9978 420.2200 420.6013 0.0569 -1.0000 -1.0000 4025045 1582515665.00 151.5447 60.0011 32.0000 1.9972 1.9987 420.2018 420.5832 0.0569 -1.0000 -1.0000 4025107 1582515665.10 151.5447 60.0011 32.0000 1.9973 1.9988 419.9786 420.3593 0.0569 -1.0000 -1.0000 4025170 1582515665.20 151.5447 60.0011 32.0000 1.9971 1.9986 419.9896 420.3699 0.0568 -1.0000 -1.0000 4025233 1582515665.30 151.5447 60.0011 32.0000 1.9963 1.9978 420.1583 420.5392 0.0569 -1.0000 -1.0000 4025420 1582515665.40 151.5069 60.0011 32.0000 1.9964 1.9979 420.2082 420.5886 0.0568 -1.0000 -1.0000 4025483 1582515665.50 151.5069 60.0011 32.0000 1.9979 1.9994 420.0291 420.4099 0.0569 -1.0000 -1.0000 4025545 1582515665.60 151.5069 60.0011 32.0000 1.9972 1.9987 420.0806 420.4619 0.0569 -1.0000 -1.0000 4025607 1582515665.70 151.5069 60.0011 32.0000 1.9960 1.9974 420.1901 420.5719 0.0570 -1.0000 -1.0000 4025685 1582515665.80 151.5069 60.0011 32.0000 1.9961 1.9976 420.2118 420.5926 0.0569 -1.0000 -1.0000 4025748 1582515665.90 151.5069 60.0011 32.0000 1.9972 1.9987 420.0161 420.3968 0.0569 -1.0000 -1.0000 4025810 1582515666.00 151.5992 60.0011 32.0000 1.9973 1.9988 420.0486 420.4302 0.0571 -1.0000 -1.0000 4025873 1582515666.10 151.5992 60.0011 32.0000 1.9972 1.9987 420.2072 420.5886 0.0570 -1.0000 -1.0000 4025951 1582515666.20 151.5992 60.0011 32.0000 1.9960 1.9975 420.2551 420.6376 0.0571 -1.0000 -1.0000 4026013 1582515666.30 151.5992 60.0011 32.0000 1.9963 1.9978 420.1706 420.5512 0.0567 -1.0000 -1.0000 4026201 1582515666.40 151.5992 60.0011 32.0000 1.9963 1.9978 419.9724 420.3524 0.0567 -1.0000 -1.0000 4026264 1582515666.50 151.5349 60.0011 32.0000 1.9973 1.9988 419.9773 420.3567 0.0567 -1.0000 -1.0000 4026326 1582515666.60 151.5349 60.0011 32.0000 1.9957 1.9971 420.1494 420.5297 0.0568 -1.0000 -1.0000 4026389 1582515666.70 151.5349 60.0011 32.0000 1.9963 1.9978 420.1461 420.5267 0.0568 -1.0000 -1.0000 4026467 1582515666.80 151.5349 60.0011 32.0000 1.9967 1.9982 420.0079 420.3882 0.0568 -1.0000 -1.0000 4026748 1582515666.90 151.5349 60.0011 32.0000 1.9959 1.9974 420.1020 420.4824 0.0568 -1.0000 -1.0000 4026810 1582515667.00 151.4828 60.0011 32.0000 1.9958 1.9973 420.1993 420.5802 0.0569 -1.0000 -1.0000 4026873 1582515667.10 151.4698 60.0011 32.0000 1.9965 1.9980 420.0820 420.4623 0.0568 -1.0000 -1.0000 4026936 1582515667.20 151.4698 60.0011 32.0000 1.9966 1.9981 419.9575 420.3395 0.0569 -1.0000 -1.0000 4026998 1582515667.30 151.4698 60.0011 32.0000 1.9968 1.9983 420.0421 420.4219 0.0568 -1.0000 -1.0000 4027233 1582515667.40 151.4698 60.0011 32.0000 1.9960 1.9975 420.2298 420.6115 0.0571 -1.0000 -1.0000 4027310 1582515667.50 151.4698 60.0011 32.0000 1.9969 1.9983 420.2392 420.6210 0.0571 -1.0000 -1.0000 4027373 1582515667.60 151.4698 60.0011 32.0000 1.9961 1.9976 420.0446 420.4275 0.0571 -1.0000 -1.0000 4027435 1582515667.70 151.4698 60.0011 32.0000 1.9975 1.9990 419.9825 420.3648 0.0572 -1.0000 -1.0000 4027498 1582515667.80 151.4698 60.0011 32.0000 1.9968 1.9983 420.2506 420.6338 0.0572 -1.0000 -1.0000 4027748 1582515667.90 151.4717 60.0011 32.0000 1.9970 1.9985 420.2026 420.5844 0.0571 -1.0000 -1.0000 4027810 1582515668.00 151.4725 60.0011 32.0000 1.9976 1.9991 420.0914 420.4739 0.0571 -1.0000 -1.0000 4027873 1582515668.10 151.4731 60.0011 32.0000 1.9974 1.9989 420.0670 420.4499 0.0572 -1.0000 -1.0000 4027935 1582515668.20 151.4731 60.0011 32.0000 1.9965 1.9980 420.2433 420.6257 0.0571 -1.0000 -1.0000 4027998 1582515668.30 151.4731 60.0011 32.0000 1.9963 1.9978 420.2239 420.6071 0.0573 -1.0000 -1.0000 4028232 1582515668.40 151.4731 60.0011 32.0000 1.9973 1.9988 420.1852 420.5675 0.0570 -1.0000 -1.0000 4028310 1582515668.50 151.4731 60.0011 32.0000 1.9977 1.9992 420.1218 420.5036 0.0570 -1.0000 -1.0000 4028373 1582515668.60 151.4768 60.0011 32.0000 1.9970 1.9985 420.0804 420.4615 0.0570 -1.0000 -1.0000 4028435 1582515668.70 151.4881 60.0011 32.0000 1.9969 1.9984 420.2282 420.6108 0.0572 -1.0000 -1.0000 4028498 1582515668.80 151.4881 60.0011 32.0000 1.9965 1.9980 420.1966 420.5796 0.0572 -1.0000 -1.0000 4028795 1582515668.90 151.4881 60.0011 32.0000 1.9970 1.9985 420.1679 420.5510 0.0572 -1.0000 -1.0000 4028857 1582515669.00 151.4881 60.0011 32.0000 1.9971 1.9986 420.1055 420.4881 0.0572 -1.0000 -1.0000 4028936 1582515669.10 151.4881 60.0011 32.0000 1.9959 1.9974 420.2059 420.5886 0.0570 -1.0000 -1.0000 4028998 1582515669.20 151.5596 60.0011 32.0000 1.9962 1.9977 420.2205 420.6031 0.0571 -1.0000 -1.0000 4029061 1582515669.30 151.5596 60.0011 32.0000 1.9968 1.9983 420.1145 420.4973 0.0572 -1.0000 -1.0000 4029248 1582515669.40 151.5596 60.0011 32.0000 1.9974 1.9989 420.0240 420.4063 0.0571 -1.0000 -1.0000 4029310 1582515669.50 151.5596 60.0011 32.0000 1.9966 1.9981 420.1545 420.5368 0.0571 -1.0000 -1.0000 4029389 1582515669.60 151.5596 60.0011 32.0000 1.9965 1.9979 420.2133 420.5949 0.0570 -1.0000 -1.0000 4029436 1582515669.70 151.5049 60.0014 32.0000 1.9963 1.9978 420.1515 420.5341 0.0571 -1.0000 -1.0000 4029498 1582515669.80 151.4976 60.0014 32.0000 1.9968 1.9983 419.9596 420.3414 0.0570 -1.0000 -1.0000 4029701 1582515669.90 151.4976 60.0014 32.0000 1.9967 1.9982 420.0698 420.4509 0.0570 -1.0000 -1.0000 4029764 1582515670.00 151.4976 60.0014 32.0000 1.9960 1.9975 420.2368 420.6178 0.0569 -1.0000 -1.0000 4029826 1582515670.10 151.4976 60.0014 32.0000 1.9959 1.9974 420.0778 420.4596 0.0571 -1.0000 -1.0000 4029889 1582515670.20 151.4976 60.0014 32.0000 1.9968 1.9983 419.9981 420.3810 0.0572 -1.0000 -1.0000 4029951 1582515670.30 151.5536 60.0014 32.0000 1.9964 1.9979 420.0505 420.4335 0.0572 -1.0000 -1.0000 4030029 1582515670.40 151.5536 60.0014 32.0000 1.9963 1.9978 420.0930 420.4755 0.0572 -1.0000 -1.0000 4030264 1582515670.50 151.5536 60.0014 32.0000 1.9962 1.9977 420.1888 420.5709 0.0570 -1.0000 -1.0000 4030326 1582515670.60 151.5536 60.0014 32.0000 1.9967 1.9982 420.1006 420.4842 0.0573 -1.0000 -1.0000 4030389 1582515670.70 151.5536 60.0014 32.0000 1.9967 1.9982 419.9527 420.3347 0.0570 -1.0000 -1.0000 4030451 1582515670.80 151.4575 60.0014 32.0000 1.9968 1.9982 420.0392 420.4202 0.0570 -1.0000 -1.0000 4030513 1582515670.90 151.4575 60.0014 32.0000 1.9961 1.9976 420.1076 420.4894 0.0570 -1.0000 -1.0000 4030951 1582515671.00 151.4575 60.0014 32.0000 1.9968 1.9983 420.0391 420.4207 0.0570 -1.0000 -1.0000 4031013 1582515671.10 151.4575 60.0014 32.0000 1.9965 1.9980 420.0080 420.3890 0.0569 -1.0000 -1.0000 4031076 1582515671.20 151.4575 60.0014 32.0000 1.9965 1.9980 419.9916 420.3726 0.0569 -1.0000 -1.0000 4031154 1582515671.30 151.4575 60.0014 32.0000 1.9966 1.9981 420.0779 420.4596 0.0570 -1.0000 -1.0000 4031217 1582515671.40 151.4575 60.0014 32.0000 1.9969 1.9984 419.9999 420.3814 0.0569 -1.0000 -1.0000 4031483 1582515671.50 151.4575 60.0014 32.0000 1.9971 1.9986 420.0008 420.3815 0.0570 -1.0000 -1.0000 4031545 1582515671.60 151.4575 60.0014 32.0000 1.9962 1.9977 420.1836 420.5644 0.0568 -1.0000 -1.0000 4031607 1582515671.70 151.4575 60.0014 32.0000 1.9957 1.9972 420.2118 420.5925 0.0569 -1.0000 -1.0000 4031670 1582515671.80 151.4599 60.0014 32.0000 1.9962 1.9977 420.0878 420.4687 0.0568 -1.0000 -1.0000 4031748 1582515671.90 151.4944 60.0014 32.0000 1.9971 1.9986 420.0168 420.3979 0.0570 -1.0000 -1.0000 4031982 1582515672.00 151.4944 60.0014 32.0000 1.9965 1.9980 420.1671 420.5479 0.0569 -1.0000 -1.0000 4032045 1582515672.10 151.4944 60.0014 32.0000 1.9964 1.9979 420.3160 420.6977 0.0570 -1.0000 -1.0000 4032123 1582515672.20 151.4944 60.0014 32.0000 1.9962 1.9977 420.2568 420.6383 0.0569 -1.0000 -1.0000 4032185 1582515672.30 151.4680 60.0014 32.0000 1.9974 1.9989 420.0793 420.4602 0.0569 -1.0000 -1.0000 4032248 1582515672.40 151.4744 60.0014 32.0000 1.9967 1.9982 420.0758 420.4569 0.0569 -1.0000 -1.0000 4032451 1582515672.50 151.4744 60.0014 32.0000 1.9960 1.9975 420.3020 420.6832 0.0569 -1.0000 -1.0000 4032513 1582515672.60 151.4744 60.0014 32.0000 1.9960 1.9975 420.2226 420.6029 0.0567 -1.0000 -1.0000 4032576 1582515672.70 151.4744 60.0014 32.0000 1.9972 1.9986 420.0417 420.4217 0.0568 -1.0000 -1.0000 4032639 1582515672.80 151.4744 60.0014 32.0000 1.9964 1.9979 420.1119 420.4918 0.0568 -1.0000 -1.0000 4032701 1582515672.90 151.4928 60.0014 32.0000 1.9963 1.9978 420.2478 420.6286 0.0569 -1.0000 -1.0000 4032983 1582515673.00 151.5227 60.0014 32.0000 1.9965 1.9980 420.3533 420.7341 0.0568 -1.0000 -1.0000 4033060 1582515673.10 151.5227 60.0014 32.0000 1.9972 1.9987 420.1167 420.4974 0.0568 -1.0000 -1.0000 4033123 1582515673.20 151.5227 60.0014 32.0000 1.9978 1.9993 420.0269 420.4074 0.0568 -1.0000 -1.0000 4033186 1582515673.30 151.5227 60.0014 32.0000 1.9969 1.9984 420.1971 420.5778 0.0568 -1.0000 -1.0000 4033248 1582515673.40 151.5227 60.0014 32.0000 1.9959 1.9974 420.2301 420.6095 0.0566 -1.0000 -1.0000 4033451 1582515673.50 151.4467 60.0014 32.0000 1.9964 1.9979 420.1686 420.5481 0.0567 -1.0000 -1.0000 4033513 1582515673.60 151.4467 60.0014 32.0000 1.9966 1.9980 420.1726 420.5531 0.0568 -1.0000 -1.0000 4033592 1582515673.70 151.4467 60.0014 32.0000 1.9960 1.9975 420.1961 420.5770 0.0569 -1.0000 -1.0000 4033639 1582515673.80 151.4467 60.0014 32.0000 1.9963 1.9978 420.2011 420.5814 0.0568 -1.0000 -1.0000 4033717 1582515673.90 151.4467 60.0014 32.0000 1.9968 1.9982 420.2188 420.5990 0.0568 -1.0000 -1.0000 4033967 1582515674.00 151.4886 60.0014 32.0000 1.9975 1.9990 420.0400 420.4196 0.0567 -1.0000 -1.0000 4034029 1582515674.10 151.5017 60.0014 32.0000 1.9973 1.9988 420.0572 420.4373 0.0567 -1.0000 -1.0000 4034092 1582515674.20 151.5017 60.0014 32.0000 1.9963 1.9977 420.1950 420.5747 0.0568 -1.0000 -1.0000 4034154 1582515674.30 151.5017 60.0014 32.0000 1.9958 1.9973 420.1777 420.5576 0.0566 -1.0000 -1.0000 4034217 1582515674.40 151.5017 60.0014 32.0000 1.9964 1.9979 420.0120 420.3915 0.0567 -1.0000 -1.0000 4034295 1582515674.50 151.5028 60.0014 32.0000 1.9966 1.9981 420.0206 420.4000 0.0567 -1.0000 -1.0000 4034733 1582515674.60 151.5433 60.0014 32.0000 1.9966 1.9981 420.1699 420.5503 0.0568 -1.0000 -1.0000 4034795 1582515674.70 151.5433 60.0014 32.0000 1.9968 1.9983 420.2662 420.6468 0.0568 -1.0000 -1.0000 4034858 1582515674.80 151.5433 60.0014 32.0000 1.9964 1.9978 420.0876 420.4689 0.0569 -1.0000 -1.0000 4034936 1582515674.90 151.5433 60.0014 32.0000 1.9960 1.9975 420.0685 420.4491 0.0569 -1.0000 -1.0000 4034983 1582515675.00 151.5433 60.0014 32.0000 1.9963 1.9978 420.2059 420.5879 0.0570 -1.0000 -1.0000 4035201 1582515675.10 151.5433 60.0014 32.0000 1.9964 1.9979 420.1372 420.5184 0.0569 -1.0000 -1.0000 4035264 1582515675.20 151.5433 60.0014 32.0000 1.9973 1.9988 420.0674 420.4494 0.0570 -1.0000 -1.0000 4035326 1582515675.30 151.5433 60.0014 32.0000 1.9978 1.9993 420.0541 420.4355 0.0570 -1.0000 -1.0000 4035389 1582515675.40 151.5433 60.0014 32.0000 1.9964 1.9979 420.2424 420.6243 0.0570 -1.0000 -1.0000 4035451 1582515675.50 151.5433 60.0014 32.0000 1.9958 1.9973 420.2360 420.6170 0.0569 -1.0000 -1.0000 4035732 1582515675.60 151.5414 60.0014 32.0000 1.9973 1.9988 420.0477 420.4294 0.0570 -1.0000 -1.0000 4035920 1582515675.70 151.5175 60.0008 32.0000 1.9973 1.9988 420.0085 420.3905 0.0571 -1.0000 -1.0000 4035982 1582515675.80 151.5175 60.0008 32.0000 1.9980 1.9995 420.1462 420.5278 0.0569 -1.0000 -1.0000 4036060 1582515675.90 151.5175 60.0008 32.0000 1.9968 1.9983 420.2151 420.5961 0.0569 -1.0000 -1.0000 4036123 1582515676.00 151.5138 60.0008 32.0000 1.9970 1.9985 420.1161 420.4977 0.0570 -1.0000 -1.0000 4036217 1582515676.10 151.5137 60.0008 32.0000 1.9971 1.9986 419.9718 420.3517 0.0567 -1.0000 -1.0000 4036279 1582515676.20 151.4666 60.0008 32.0000 1.9971 1.9986 419.9842 420.3643 0.0569 -1.0000 -1.0000 4036357 1582515676.30 151.4666 60.0008 32.0000 1.9959 1.9974 420.1710 420.5523 0.0570 -1.0000 -1.0000 4036404 1582515676.40 151.4666 60.0008 32.0000 1.9965 1.9980 420.1604 420.5418 0.0569 -1.0000 -1.0000 4036482 1582515676.50 151.4666 60.0008 32.0000 1.9971 1.9986 420.0869 420.4684 0.0570 -1.0000 -1.0000 4036545 1582515676.60 151.4666 60.0008 32.0000 1.9978 1.9993 419.9750 420.3562 0.0569 -1.0000 -1.0000 4036607 1582515676.70 151.4857 60.0008 32.0000 1.9962 1.9976 420.1702 420.5515 0.0570 -1.0000 -1.0000 4036685 1582515676.80 151.5082 60.0008 32.0000 1.9969 1.9984 420.2714 420.6522 0.0568 -1.0000 -1.0000 4036748 1582515676.90 151.5082 60.0008 32.0000 1.9969 1.9984 420.0106 420.3927 0.0570 -1.0000 -1.0000 4036810 1582515677.00 151.5082 60.0008 32.0000 1.9974 1.9989 419.9599 420.3415 0.0571 -1.0000 -1.0000 4036998 1582515677.10 151.5082 60.0008 32.0000 1.9974 1.9989 420.1464 420.5281 0.0569 -1.0000 -1.0000 4037060 1582515677.20 151.5082 60.0008 32.0000 1.9971 1.9986 420.1747 420.5573 0.0572 -1.0000 -1.0000 4037123 1582515677.30 151.5104 60.0008 32.0000 1.9975 1.9990 420.0632 420.4459 0.0572 -1.0000 -1.0000 4037201 1582515677.40 151.5104 60.0008 32.0000 1.9968 1.9983 419.9876 420.3701 0.0572 -1.0000 -1.0000 4037264 1582515677.50 151.5104 60.0008 32.0000 1.9961 1.9976 420.1034 420.4852 0.0570 -1.0000 -1.0000 4037342 1582515677.60 151.5104 60.0008 32.0000 1.9956 1.9971 420.2381 420.6210 0.0571 -1.0000 -1.0000 4037467 1582515677.70 151.5104 60.0008 32.0000 1.9962 1.9977 420.1285 420.5104 0.0570 -1.0000 -1.0000 4037529 1582515677.80 151.5150 60.0008 32.0000 1.9970 1.9985 420.0430 420.4254 0.0571 -1.0000 -1.0000 4037592 1582515677.90 151.5150 60.0008 32.0000 1.9968 1.9983 420.1702 420.5529 0.0571 -1.0000 -1.0000 4037654 1582515678.00 151.5150 60.0008 32.0000 1.9960 1.9975 420.2049 420.5869 0.0570 -1.0000 -1.0000 4037717 1582515678.10 151.5150 60.0008 32.0000 1.9963 1.9978 420.2578 420.6403 0.0571 -1.0000 -1.0000 4037982 1582515678.20 151.5150 60.0008 32.0000 1.9967 1.9982 420.0651 420.4471 0.0571 -1.0000 -1.0000 4038045 1582515678.30 151.5150 60.0008 32.0000 1.9966 1.9981 419.9700 420.3521 0.0571 -1.0000 -1.0000 4038107 1582515678.40 151.5150 60.0008 32.0000 1.9958 1.9973 420.1848 420.5668 0.0570 -1.0000 -1.0000 4038185 1582515678.50 151.5530 60.0008 32.0000 1.9955 1.9970 420.1585 420.5401 0.0570 -1.0000 -1.0000 4038248 1582515678.60 151.5530 60.0008 32.0000 1.9962 1.9977 420.0243 420.4061 0.0571 -1.0000 -1.0000 4038732 1582515678.70 151.5530 60.0008 32.0000 1.9965 1.9980 419.9414 420.3242 0.0571 -1.0000 -1.0000 4038810 1582515678.80 151.5530 60.0008 32.0000 1.9960 1.9975 420.1014 420.4837 0.0571 -1.0000 -1.0000 4038873 1582515678.90 151.5530 60.0008 32.0000 1.9959 1.9974 420.1995 420.5829 0.0572 -1.0000 -1.0000 4038936 1582515679.00 151.5530 60.0008 32.0000 1.9968 1.9983 420.2230 420.6044 0.0569 -1.0000 -1.0000 4039013 1582515679.10 151.5530 60.0008 32.0000 1.9972 1.9987 419.9927 420.3742 0.0571 -1.0000 -1.0000 4039310 1582515679.20 151.5530 60.0008 32.0000 1.9968 1.9983 420.0066 420.3887 0.0570 -1.0000 -1.0000 4039467 1582515679.30 151.5530 60.0008 32.0000 1.9963 1.9978 420.1858 420.5664 0.0569 -1.0000 -1.0000 4039545 1582515679.40 151.5530 60.0008 32.0000 1.9958 1.9973 420.1698 420.5520 0.0571 -1.0000 -1.0000 4039607 1582515679.50 151.5530 60.0008 32.0000 1.9966 1.9980 420.0071 420.3890 0.0571 -1.0000 -1.0000 4039685 1582515679.60 151.5530 60.0008 32.0000 1.9972 1.9987 420.0465 420.4282 0.0570 -1.0000 -1.0000 4039748 1582515679.70 151.5412 60.0008 32.0000 1.9965 1.9980 420.1594 420.5399 0.0569 -1.0000 -1.0000 4039810 1582515679.80 151.5412 60.0008 32.0000 1.9966 1.9981 420.1556 420.5365 0.0569 -1.0000 -1.0000 4039873 1582515679.90 151.5412 60.0008 32.0000 1.9967 1.9982 420.0669 420.4480 0.0569 -1.0000 -1.0000 4039951 1582515680.00 151.5412 60.0008 32.0000 1.9974 1.9989 419.9843 420.3649 0.0569 -1.0000 -1.0000 4039998 1582515680.10 151.5412 60.0008 32.0000 1.9968 1.9983 420.1179 420.4993 0.0570 -1.0000 -1.0000 4040201 1582515680.20 151.4938 60.0010 32.0000 1.9963 1.9978 420.1723 420.5540 0.0570 -1.0000 -1.0000 4040264 1582515680.30 151.4705 60.0011 32.0000 1.9974 1.9989 420.1092 420.4908 0.0570 -1.0000 -1.0000 4040326 1582515680.40 151.4705 60.0011 32.0000 1.9971 1.9986 420.0262 420.4063 0.0568 -1.0000 -1.0000 4040404 1582515680.50 151.4705 60.0011 32.0000 1.9964 1.9979 420.1913 420.5725 0.0569 -1.0000 -1.0000 4040467 1582515680.60 151.4705 60.0011 32.0000 1.9970 1.9985 420.0585 420.4405 0.0571 -1.0000 -1.0000 4040529 1582515680.70 151.4705 60.0011 32.0000 1.9982 1.9997 419.9864 420.3683 0.0570 -1.0000 -1.0000 4040592 1582515680.80 151.5089 60.0011 32.0000 1.9971 1.9986 420.0205 420.4011 0.0569 -1.0000 -1.0000 4040654 1582515680.90 151.5089 60.0011 32.0000 1.9966 1.9981 420.2214 420.6024 0.0569 -1.0000 -1.0000 4040717 1582515681.00 151.5089 60.0011 32.0000 1.9975 1.9990 420.1366 420.5182 0.0570 -1.0000 -1.0000 4040795 1582515681.10 151.5089 60.0011 32.0000 1.9971 1.9986 419.9773 420.3595 0.0571 -1.0000 -1.0000 4040858 1582515681.20 151.5089 60.0011 32.0000 1.9962 1.9977 420.0629 420.4446 0.0571 -1.0000 -1.0000 4040920 1582515681.30 151.4827 60.0011 32.0000 1.9971 1.9986 420.2266 420.6093 0.0571 -1.0000 -1.0000 4040998 1582515681.40 151.4827 60.0011 32.0000 1.9972 1.9987 420.1294 420.5122 0.0572 -1.0000 -1.0000 4041060 1582515681.50 151.4827 60.0011 32.0000 1.9974 1.9989 420.0379 420.4205 0.0570 -1.0000 -1.0000 4041123 1582515681.60 151.4827 60.0011 32.0000 1.9970 1.9985 419.9821 420.3631 0.0569 -1.0000 -1.0000 4041201 1582515681.70 151.4827 60.0011 32.0000 1.9963 1.9978 420.0532 420.4346 0.0570 -1.0000 -1.0000 4041732 1582515681.80 151.4827 60.0011 32.0000 1.9962 1.9977 419.9810 420.3627 0.0570 -1.0000 -1.0000 4041810 1582515681.90 151.4827 60.0011 32.0000 1.9971 1.9986 420.1041 420.4852 0.0570 -1.0000 -1.0000 4041873 1582515682.00 151.4827 60.0011 32.0000 1.9972 1.9986 419.9907 420.3715 0.0568 -1.0000 -1.0000 4041935 1582515682.10 151.4827 60.0011 32.0000 1.9966 1.9981 420.0844 420.4651 0.0569 -1.0000 -1.0000 4042013 1582515682.20 151.4827 60.0011 32.0000 1.9956 1.9971 420.2036 420.5850 0.0570 -1.0000 -1.0000 4042232 1582515682.30 151.4827 60.0011 32.0000 1.9967 1.9982 420.1777 420.5606 0.0572 -1.0000 -1.0000 4042295 1582515682.40 151.4809 60.0011 32.0000 1.9968 1.9983 420.1057 420.4877 0.0571 -1.0000 -1.0000 4042373 1582515682.50 151.4768 60.0011 32.0000 1.9970 1.9985 420.0231 420.4053 0.0570 -1.0000 -1.0000 4042513 1582515682.60 151.4768 60.0011 32.0000 1.9965 1.9980 420.0949 420.4760 0.0569 -1.0000 -1.0000 4042576 1582515682.70 151.4768 60.0011 32.0000 1.9961 1.9976 420.1651 420.5467 0.0570 -1.0000 -1.0000 4042779 1582515682.80 151.4768 60.0011 32.0000 1.9963 1.9978 420.1435 420.5248 0.0570 -1.0000 -1.0000 4042842 1582515682.90 151.4768 60.0011 32.0000 1.9962 1.9977 420.0758 420.4579 0.0570 -1.0000 -1.0000 4042904 1582515683.00 151.5344 60.0011 32.0000 1.9963 1.9978 420.1458 420.5274 0.0570 -1.0000 -1.0000 4042967 1582515683.10 151.4834 60.0011 32.0000 1.9961 1.9976 420.1944 420.5769 0.0572 -1.0000 -1.0000 4043029 1582515683.20 151.4834 60.0011 32.0000 1.9965 1.9980 420.0446 420.4276 0.0572 -1.0000 -1.0000 4043201 1582515683.30 151.4834 60.0011 32.0000 1.9966 1.9981 420.0059 420.3874 0.0568 -1.0000 -1.0000 4043279 1582515683.40 151.4834 60.0011 32.0000 1.9961 1.9976 420.1948 420.5760 0.0570 -1.0000 -1.0000 4043342 1582515683.50 151.4797 60.0011 32.0000 1.9958 1.9973 420.2149 420.5968 0.0570 -1.0000 -1.0000 4043420 1582515683.60 151.4782 60.0011 32.0000 1.9957 1.9972 420.2523 420.6339 0.0569 -1.0000 -1.0000 4043483 1582515683.70 151.4782 60.0011 32.0000 1.9967 1.9982 420.1197 420.5010 0.0570 -1.0000 -1.0000 4043545 1582515683.80 151.4782 60.0011 32.0000 1.9965 1.9979 419.9942 420.3755 0.0570 -1.0000 -1.0000 4043732 1582515683.90 151.4782 60.0011 32.0000 1.9959 1.9974 420.1629 420.5452 0.0570 -1.0000 -1.0000 4043795 1582515684.00 151.4782 60.0011 32.0000 1.9964 1.9979 420.2650 420.6469 0.0571 -1.0000 -1.0000 4043857 1582515684.10 151.4648 60.0011 32.0000 1.9970 1.9985 420.1194 420.5013 0.0570 -1.0000 -1.0000 4043935 1582515684.20 151.4648 60.0011 32.0000 1.9966 1.9981 420.1243 420.5054 0.0569 -1.0000 -1.0000 4043998 1582515684.30 151.4648 60.0011 32.0000 1.9966 1.9981 420.2054 420.5866 0.0569 -1.0000 -1.0000 4044217 1582515684.40 151.4648 60.0011 32.0000 1.9961 1.9976 420.2335 420.6155 0.0571 -1.0000 -1.0000 4044295 1582515684.50 151.4648 60.0011 32.0000 1.9967 1.9982 420.0696 420.4516 0.0571 -1.0000 -1.0000 4044357 1582515684.60 151.4794 60.0014 32.0000 1.9975 1.9990 420.0792 420.4615 0.0571 -1.0000 -1.0000 4044420 1582515684.70 151.4807 60.0014 32.0000 1.9967 1.9982 420.1626 420.5452 0.0572 -1.0000 -1.0000 4044498 1582515684.80 151.4807 60.0014 32.0000 1.9966 1.9981 420.1735 420.5546 0.0569 -1.0000 -1.0000 4044717 1582515684.90 151.4807 60.0014 32.0000 1.9965 1.9980 420.1549 420.5363 0.0570 -1.0000 -1.0000 4044779 1582515685.00 151.4807 60.0014 32.0000 1.9973 1.9988 420.0446 420.4260 0.0569 -1.0000 -1.0000 4044858 1582515685.10 151.4844 60.0014 32.0000 1.9965 1.9980 420.1319 420.5132 0.0570 -1.0000 -1.0000 4044920 1582515685.20 151.4965 60.0014 32.0000 1.9961 1.9976 420.0779 420.4611 0.0572 -1.0000 -1.0000 4044983 1582515685.30 151.4965 60.0014 32.0000 1.9968 1.9983 420.1017 420.4840 0.0570 -1.0000 -1.0000 4045217 1582515685.40 151.4965 60.0014 32.0000 1.9967 1.9982 419.9594 420.3410 0.0570 -1.0000 -1.0000 4045279 1582515685.50 151.4965 60.0014 32.0000 1.9968 1.9983 420.0990 420.4801 0.0569 -1.0000 -1.0000 4045358 1582515685.60 151.4965 60.0014 32.0000 1.9960 1.9975 420.1948 420.5763 0.0569 -1.0000 -1.0000 4045404 1582515685.70 151.4965 60.0014 32.0000 1.9966 1.9980 420.2249 420.6073 0.0571 -1.0000 -1.0000 4045483 1582515685.80 151.4965 60.0014 32.0000 1.9973 1.9988 420.1177 420.4999 0.0570 -1.0000 -1.0000 4045732 1582515685.90 151.4965 60.0014 32.0000 1.9970 1.9985 419.9959 420.3780 0.0570 -1.0000 -1.0000 4045795 1582515686.00 151.4965 60.0014 32.0000 1.9968 1.9983 420.1360 420.5167 0.0568 -1.0000 -1.0000 4045857 1582515686.10 151.4965 60.0014 32.0000 1.9961 1.9976 420.2344 420.6157 0.0570 -1.0000 -1.0000 4045935 1582515686.20 151.5426 60.0014 32.0000 1.9963 1.9978 420.1725 420.5527 0.0568 -1.0000 -1.0000 4045998 1582515686.30 151.5526 60.0014 32.0000 1.9964 1.9979 419.9962 420.3771 0.0569 -1.0000 -1.0000 4046560 1582515686.40 151.5526 60.0014 32.0000 1.9971 1.9986 420.1033 420.4844 0.0569 -1.0000 -1.0000 4046639 1582515686.50 151.5526 60.0014 32.0000 1.9959 1.9974 420.2229 420.6045 0.0570 -1.0000 -1.0000 4046701 1582515686.60 151.5526 60.0014 32.0000 1.9965 1.9980 420.2111 420.5929 0.0570 -1.0000 -1.0000 4046764 1582515686.70 151.5526 60.0014 32.0000 1.9975 1.9990 420.0242 420.4056 0.0570 -1.0000 -1.0000 4046826 1582515686.80 151.5338 60.0014 32.0000 1.9964 1.9979 420.0598 420.4411 0.0570 -1.0000 -1.0000 4047217 1582515686.90 151.5338 60.0014 32.0000 1.9963 1.9978 420.2937 420.6760 0.0570 -1.0000 -1.0000 4047279 1582515687.00 151.5338 60.0014 32.0000 1.9965 1.9980 420.1462 420.5267 0.0569 -1.0000 -1.0000 4047358 1582515687.10 151.5341 60.0014 32.0000 1.9974 1.9989 420.0898 420.4713 0.0570 -1.0000 -1.0000 4047420 1582515687.20 151.5341 60.0014 32.0000 1.9966 1.9981 420.1429 420.5244 0.0570 -1.0000 -1.0000 4047483 1582515687.30 151.4169 60.0014 32.0000 1.9957 1.9972 420.1450 420.5268 0.0570 -1.0000 -1.0000 4047545 1582515687.40 151.4169 60.0014 32.0000 1.9962 1.9977 420.1162 420.4981 0.0570 -1.0000 -1.0000 4047607 1582515687.50 151.4169 60.0014 32.0000 1.9972 1.9987 419.9777 420.3599 0.0572 -1.0000 -1.0000 4047717 1582515687.60 151.4169 60.0014 32.0000 1.9969 1.9984 420.2088 420.5909 0.0570 -1.0000 -1.0000 4047779 1582515687.70 151.4169 60.0014 32.0000 1.9958 1.9973 420.2070 420.5882 0.0569 -1.0000 -1.0000 4047842 1582515687.80 151.4348 60.0014 32.0000 1.9977 1.9992 420.0717 420.4530 0.0569 -1.0000 -1.0000 4047920 1582515687.90 151.4566 60.0014 32.0000 1.9971 1.9985 420.1158 420.4967 0.0570 -1.0000 -1.0000 4047982 1582515688.00 151.4566 60.0014 32.0000 1.9958 1.9973 420.2462 420.6269 0.0569 -1.0000 -1.0000 4048045 1582515688.10 151.4566 60.0014 32.0000 1.9967 1.9982 420.2072 420.5911 0.0572 -1.0000 -1.0000 4048123 1582515688.20 151.4566 60.0014 32.0000 1.9965 1.9980 420.1313 420.5138 0.0571 -1.0000 -1.0000 4048185 1582515688.30 151.4566 60.0014 32.0000 1.9970 1.9985 420.0034 420.3848 0.0569 -1.0000 -1.0000 4048248 1582515688.40 151.4566 60.0014 32.0000 1.9962 1.9977 420.2185 420.6002 0.0570 -1.0000 -1.0000 4048498 1582515688.50 151.4566 60.0014 32.0000 1.9962 1.9977 420.2662 420.6478 0.0571 -1.0000 -1.0000 4048560 1582515688.60 151.4566 60.0014 32.0000 1.9964 1.9979 420.1798 420.5625 0.0571 -1.0000 -1.0000 4048623 1582515688.70 151.4709 60.0014 32.0000 1.9971 1.9986 419.9853 420.3677 0.0571 -1.0000 -1.0000 4048717 1582515688.80 151.4709 60.0014 32.0000 1.9967 1.9982 420.2916 420.6743 0.0571 -1.0000 -1.0000 4048779 1582515688.90 151.4709 60.0014 32.0000 1.9967 1.9982 420.2373 420.6200 0.0572 -1.0000 -1.0000 4048951 1582515689.00 151.4709 60.0014 32.0000 1.9965 1.9980 420.1543 420.5377 0.0573 -1.0000 -1.0000 4049029 1582515689.10 151.5586 60.0014 32.0000 1.9973 1.9988 419.9976 420.3806 0.0572 -1.0000 -1.0000 4049092 1582515689.20 151.5586 60.0014 32.0000 1.9965 1.9980 420.0593 420.4419 0.0572 -1.0000 -1.0000 4049154 1582515689.30 151.5586 60.0014 32.0000 1.9963 1.9978 420.1824 420.5641 0.0569 -1.0000 -1.0000 4049233 1582515689.40 151.5586 60.0014 32.0000 1.9956 1.9971 420.2408 420.6236 0.0572 -1.0000 -1.0000 4049498 1582515689.50 151.5586 60.0014 32.0000 1.9961 1.9976 420.0862 420.4700 0.0573 -1.0000 -1.0000 4049576 1582515689.60 151.5688 60.0012 32.0000 1.9967 1.9982 419.9294 420.3117 0.0570 -1.0000 -1.0000 4049638 1582515689.70 151.5688 60.0012 32.0000 1.9967 1.9982 420.0164 420.3979 0.0570 -1.0000 -1.0000 4049701 1582515689.80 151.5688 60.0012 32.0000 1.9971 1.9986 420.1744 420.5568 0.0571 -1.0000 -1.0000 4049779 1582515689.90 151.5688 60.0012 32.0000 1.9956 1.9971 420.1182 420.5010 0.0572 -1.0000 -1.0000 4050217 1582515690.00 151.5688 60.0012 32.0000 1.9967 1.9982 420.0175 420.3996 0.0570 -1.0000 -1.0000 4050279 1582515690.10 151.5688 60.0012 32.0000 1.9966 1.9981 420.1119 420.4934 0.0570 -1.0000 -1.0000 4050357 1582515690.20 151.5688 60.0012 32.0000 1.9961 1.9976 420.1163 420.4989 0.0571 -1.0000 -1.0000 4050420 1582515690.30 151.5688 60.0012 32.0000 1.9964 1.9979 420.0763 420.4581 0.0570 -1.0000 -1.0000 4050482 1582515690.40 151.5688 60.0012 32.0000 1.9974 1.9989 420.0554 420.4373 0.0571 -1.0000 -1.0000 4050545 1582515690.50 151.5688 60.0012 32.0000 1.9969 1.9984 419.9479 420.3304 0.0572 -1.0000 -1.0000 4050607 1582515690.60 151.5688 60.0012 32.0000 1.9961 1.9976 420.1491 420.5318 0.0571 -1.0000 -1.0000 4050670 1582515690.70 151.5592 60.0012 32.0000 1.9958 1.9973 420.2453 420.6269 0.0570 -1.0000 -1.0000 4050748 1582515690.80 151.4783 60.0012 32.0000 1.9968 1.9983 420.0035 420.3866 0.0572 -1.0000 -1.0000 4050810 1582515690.90 151.4240 60.0012 32.0000 1.9972 1.9987 420.0044 420.3870 0.0572 -1.0000 -1.0000 4051483 1582515691.00 151.4240 60.0012 32.0000 1.9959 1.9974 420.1053 420.4874 0.0570 -1.0000 -1.0000 4051560 1582515691.10 151.4240 60.0012 32.0000 1.9958 1.9973 420.0223 420.4044 0.0571 -1.0000 -1.0000 4051623 1582515691.20 151.4240 60.0012 32.0000 1.9966 1.9981 419.9298 420.3120 0.0571 -1.0000 -1.0000 4051701 1582515691.30 151.4240 60.0012 32.0000 1.9972 1.9986 420.0398 420.4227 0.0572 -1.0000 -1.0000 4051779 1582515691.40 151.4628 60.0012 32.0000 1.9968 1.9983 420.1139 420.4972 0.0573 -1.0000 -1.0000 4051842 1582515691.50 151.4628 60.0012 32.0000 1.9964 1.9979 420.2366 420.6200 0.0572 -1.0000 -1.0000 4051920 1582515691.60 151.4628 60.0012 32.0000 1.9965 1.9980 420.0525 420.4347 0.0570 -1.0000 -1.0000 4051982 1582515691.70 151.4628 60.0012 32.0000 1.9970 1.9985 420.0166 420.3990 0.0572 -1.0000 -1.0000 4052045 1582515691.80 151.4628 60.0012 32.0000 1.9971 1.9986 420.0502 420.4333 0.0572 -1.0000 -1.0000 4052107 1582515691.90 151.5102 60.0012 32.0000 1.9961 1.9976 420.2339 420.6164 0.0571 -1.0000 -1.0000 4052170 1582515692.00 151.5116 60.0012 32.0000 1.9966 1.9981 420.1450 420.5275 0.0572 -1.0000 -1.0000 4052248 1582515692.10 151.5116 60.0012 32.0000 1.9971 1.9986 420.1232 420.5057 0.0571 -1.0000 -1.0000 4052310 1582515692.20 151.5116 60.0012 32.0000 1.9976 1.9991 420.0495 420.4323 0.0572 -1.0000 -1.0000 4052373 1582515692.30 151.5116 60.0012 32.0000 1.9959 1.9974 420.2196 420.6034 0.0573 -1.0000 -1.0000 4052435 1582515692.40 151.5116 60.0012 32.0000 1.9972 1.9988 420.1416 420.5250 0.0572 -1.0000 -1.0000 4052513 1582515692.50 151.5116 60.0012 32.0000 1.9972 1.9987 419.9924 420.3753 0.0571 -1.0000 -1.0000 4052576 1582515692.60 151.5462 60.0012 32.0000 1.9965 1.9980 420.1297 420.5130 0.0571 -1.0000 -1.0000 4052638 1582515692.70 151.5478 60.0012 32.0000 1.9956 1.9971 420.2081 420.5908 0.0570 -1.0000 -1.0000 4052717 1582515692.80 151.5478 60.0012 32.0000 1.9967 1.9982 420.1896 420.5722 0.0572 -1.0000 -1.0000 4052779 1582515692.90 151.5478 60.0012 32.0000 1.9965 1.9980 420.0528 420.4372 0.0574 -1.0000 -1.0000 4052842 1582515693.00 151.5478 60.0012 32.0000 1.9981 1.9996 420.0922 420.4755 0.0572 -1.0000 -1.0000 4052967 1582515693.10 151.5147 60.0012 32.0000 1.9962 1.9977 420.1588 420.5420 0.0573 -1.0000 -1.0000 4053029 1582515693.20 151.5042 60.0012 32.0000 1.9961 1.9976 420.2403 420.6233 0.0572 -1.0000 -1.0000 4053107 1582515693.30 151.5042 60.0012 32.0000 1.9971 1.9986 419.9542 420.3371 0.0572 -1.0000 -1.0000 4053170 1582515693.40 151.5042 60.0012 32.0000 1.9971 1.9986 420.0541 420.4379 0.0573 -1.0000 -1.0000 4053233 1582515693.50 151.5042 60.0012 32.0000 1.9967 1.9982 420.1500 420.5339 0.0573 -1.0000 -1.0000 4054013 1582515693.60 151.5042 60.0012 32.0000 1.9967 1.9982 420.0731 420.4553 0.0571 -1.0000 -1.0000 4054076 1582515693.70 151.5378 60.0012 32.0000 1.9975 1.9990 420.0669 420.4506 0.0573 -1.0000 -1.0000 4054138 1582515693.80 151.5378 60.0012 32.0000 1.9957 1.9972 420.1611 420.5444 0.0572 -1.0000 -1.0000 4054217 1582515693.90 151.5378 60.0012 32.0000 1.9958 1.9973 420.1891 420.5732 0.0574 -1.0000 -1.0000 4054279 1582515694.00 151.5378 60.0012 32.0000 1.9962 1.9977 420.1626 420.5462 0.0572 -1.0000 -1.0000 4054342 1582515694.10 151.5378 60.0012 32.0000 1.9964 1.9979 420.0797 420.4623 0.0571 -1.0000 -1.0000 4054404 1582515694.20 151.5378 60.0012 32.0000 1.9975 1.9990 420.0038 420.3866 0.0572 -1.0000 -1.0000 4054467 1582515694.30 151.5378 60.0012 32.0000 1.9961 1.9976 420.0721 420.4549 0.0572 -1.0000 -1.0000 4054529 1582515694.40 151.5378 60.0012 32.0000 1.9957 1.9972 420.1541 420.5381 0.0573 -1.0000 -1.0000 4054607 1582515694.50 151.5378 60.0012 32.0000 1.9958 1.9973 420.1615 420.5451 0.0572 -1.0000 -1.0000 4055233 1582515694.60 151.5378 60.0012 32.0000 1.9963 1.9978 419.9152 420.2986 0.0573 -1.0000 -1.0000 4055295 1582515694.70 151.5367 60.0012 32.0000 1.9960 1.9975 420.1394 420.5226 0.0572 -1.0000 -1.0000 4055373 1582515694.80 151.5043 60.0012 32.0000 1.9951 1.9966 420.2128 420.5960 0.0572 -1.0000 -1.0000 4055436 1582515694.90 151.5391 60.0014 32.0000 1.9962 1.9977 420.2263 420.6095 0.0572 -1.0000 -1.0000 4055498 1582515695.00 151.4714 60.0014 32.0000 1.9966 1.9981 419.9817 420.3660 0.0574 -1.0000 -1.0000 4055560 1582515695.10 151.4571 60.0014 32.0000 1.9968 1.9983 419.9813 420.3645 0.0572 -1.0000 -1.0000 4055623 1582515695.20 151.4571 60.0014 32.0000 1.9964 1.9979 420.1251 420.5081 0.0572 -1.0000 -1.0000 4055685 1582515695.30 151.4571 60.0014 32.0000 1.9958 1.9973 420.3369 420.7211 0.0574 -1.0000 -1.0000 4055764 1582515695.40 151.4571 60.0014 32.0000 1.9962 1.9977 420.1607 420.5447 0.0574 -1.0000 -1.0000 4055826 1582515695.50 151.4571 60.0014 32.0000 1.9969 1.9984 420.0039 420.3876 0.0573 -1.0000 -1.0000 4055904 1582515695.60 151.4571 60.0014 32.0000 1.9972 1.9987 420.0957 420.4792 0.0573 -1.0000 -1.0000 4056264 1582515695.70 151.4571 60.0014 32.0000 1.9965 1.9980 420.0915 420.4752 0.0573 -1.0000 -1.0000 4056326 1582515695.80 151.4571 60.0014 32.0000 1.9958 1.9973 420.1508 420.5353 0.0575 -1.0000 -1.0000 4056404 1582515695.90 151.4571 60.0014 32.0000 1.9976 1.9991 420.0673 420.4510 0.0572 -1.0000 -1.0000 4056467 1582515696.00 151.4553 60.0014 32.0000 1.9971 1.9986 420.0467 420.4305 0.0573 -1.0000 -1.0000 4056529 1582515696.10 151.4541 60.0014 32.0000 1.9966 1.9981 420.2486 420.6326 0.0573 -1.0000 -1.0000 4056607 1582515696.20 151.4541 60.0014 32.0000 1.9968 1.9983 420.1300 420.5136 0.0573 -1.0000 -1.0000 4056670 1582515696.30 151.4541 60.0014 32.0000 1.9971 1.9986 420.0250 420.4091 0.0574 -1.0000 -1.0000 4056810 1582515696.40 151.4751 60.0014 32.0000 1.9971 1.9986 420.0140 420.3974 0.0573 -1.0000 -1.0000 4056888 1582515696.50 151.4751 60.0014 32.0000 1.9971 1.9986 420.1500 420.5333 0.0572 -1.0000 -1.0000 4056951 1582515696.60 151.4751 60.0014 32.0000 1.9966 1.9981 420.2475 420.6303 0.0572 -1.0000 -1.0000 4057076 1582515696.70 151.4751 60.0014 32.0000 1.9972 1.9987 420.0231 420.4071 0.0573 -1.0000 -1.0000 4057154 1582515696.80 151.4751 60.0014 32.0000 1.9975 1.9990 419.9657 420.3491 0.0574 -1.0000 -1.0000 4057217 1582515696.90 151.4751 60.0014 32.0000 1.9973 1.9988 420.1099 420.4943 0.0573 -1.0000 -1.0000 4057279 1582515697.00 151.4751 60.0014 32.0000 1.9968 1.9983 420.1405 420.5261 0.0578 -1.0000 -1.0000 4057342 1582515697.10 151.5381 60.0014 32.0000 1.9973 1.9988 420.1354 420.5196 0.0573 -1.0000 -1.0000 4057982 1582515697.20 151.5745 60.0014 32.0000 1.9967 1.9982 420.1081 420.4917 0.0572 -1.0000 -1.0000 4058060 1582515697.30 151.5745 60.0014 32.0000 1.9962 1.9977 420.1988 420.5823 0.0573 -1.0000 -1.0000 4058138 1582515697.40 151.5745 60.0014 32.0000 1.9970 1.9985 420.1583 420.5419 0.0573 -1.0000 -1.0000 4058217 1582515697.50 151.5745 60.0014 32.0000 1.9971 1.9986 420.0083 420.3929 0.0574 -1.0000 -1.0000 4058295 1582515697.60 151.5745 60.0014 32.0000 1.9970 1.9985 420.0073 420.3912 0.0574 -1.0000 -1.0000 4058357 1582515697.70 151.5745 60.0014 32.0000 1.9973 1.9988 420.2136 420.5980 0.0574 -1.0000 -1.0000 4058420 1582515697.80 151.5745 60.0014 32.0000 1.9964 1.9979 420.2160 420.5994 0.0572 -1.0000 -1.0000 4058498 1582515697.90 151.5745 60.0014 32.0000 1.9972 1.9987 420.1015 420.4846 0.0572 -1.0000 -1.0000 4058560 1582515698.00 151.5745 60.0014 32.0000 1.9976 1.9991 420.0141 420.3966 0.0571 -1.0000 -1.0000 4058623 1582515698.10 151.5745 60.0014 32.0000 1.9964 1.9979 420.0784 420.4618 0.0573 -1.0000 -1.0000 4058685 1582515698.20 151.5745 60.0014 32.0000 1.9968 1.9982 420.1685 420.5515 0.0572 -1.0000 -1.0000 4058748 1582515698.30 151.5745 60.0014 32.0000 1.9971 1.9986 420.1119 420.4954 0.0572 -1.0000 -1.0000 4058810 1582515698.40 151.5635 60.0014 32.0000 1.9970 1.9985 420.1541 420.5372 0.0571 -1.0000 -1.0000 4058888 1582515698.50 151.5223 60.0014 32.0000 1.9962 1.9977 420.2134 420.5963 0.0571 -1.0000 -1.0000 4058951 1582515698.60 151.5223 60.0014 32.0000 1.9962 1.9977 420.2449 420.6268 0.0571 -1.0000 -1.0000 4059013 1582515698.70 151.5223 60.0014 32.0000 1.9963 1.9978 420.1687 420.5512 0.0571 -1.0000 -1.0000 4059092 1582515698.80 151.4733 60.0014 32.0000 1.9975 1.9990 420.0344 420.4166 0.0571 -1.0000 -1.0000 4059154 1582515698.90 151.4102 60.0014 32.0000 1.9972 1.9987 420.0388 420.4215 0.0571 -1.0000 -1.0000 4059217 1582515699.00 151.4102 60.0014 32.0000 1.9960 1.9975 420.0799 420.4625 0.0572 -1.0000 -1.0000 4059279 1582515699.10 151.4102 60.0014 32.0000 1.9962 1.9977 420.2899 420.6715 0.0569 -1.0000 -1.0000 4059342 1582515699.20 151.4102 60.0014 32.0000 1.9966 1.9981 420.0912 420.4728 0.0571 -1.0000 -1.0000 4059763 1582515699.30 151.4102 60.0014 32.0000 1.9973 1.9988 420.0778 420.4603 0.0571 -1.0000 -1.0000 4059826 1582515699.40 151.4102 60.0014 32.0000 1.9967 1.9982 420.0812 420.4627 0.0570 -1.0000 -1.0000 4059904 1582515699.50 151.4102 60.0014 32.0000 1.9954 1.9969 420.2188 420.6003 0.0569 -1.0000 -1.0000 4059967 1582515699.60 151.4102 60.0014 32.0000 1.9965 1.9979 420.0957 420.4774 0.0570 -1.0000 -1.0000 4100029 1582515699.70 151.4102 60.0014 32.0000 1.9969 1.9983 420.0981 420.4808 0.0571 -1.0000 -1.0000 4100092 1582515699.80 151.4102 60.0014 32.0000 1.9972 1.9987 419.9687 420.3498 0.0569 -1.0000 -1.0000 4100185 1582515699.90 151.4102 60.0014 32.0000 1.9970 1.9985 420.0303 420.4118 0.0571 -1.0000 -1.0000 4100310 1582515700.00 151.4102 60.0014 32.0000 1.9961 1.9976 420.2276 420.6084 0.0568 -1.0000 -1.0000 4100389 1582515700.10 151.4102 60.0014 32.0000 1.9967 1.9982 420.2195 420.5998 0.0568 -1.0000 -1.0000 4100467 1582515700.20 151.4102 60.0014 32.0000 1.9969 1.9984 420.1202 420.5019 0.0571 -1.0000 -1.0000 4100529 1582515700.30 151.4102 60.0014 32.0000 1.9975 1.9990 420.0569 420.4383 0.0569 -1.0000 -1.0000 4100592 1582515700.40 151.4102 60.0014 32.0000 1.9965 1.9980 420.2387 420.6198 0.0569 -1.0000 -1.0000 4100654 1582515700.50 151.4102 60.0014 32.0000 1.9959 1.9974 420.2773 420.6586 0.0569 -1.0000 -1.0000 4100717 1582515700.60 151.4102 60.0014 32.0000 1.9966 1.9981 420.2569 420.6381 0.0569 -1.0000 -1.0000 4100779 1582515700.70 151.5512 60.0019 32.0000 1.9969 1.9984 419.9932 420.3742 0.0569 -1.0000 -1.0000 4100857 1582515700.80 151.5512 60.0019 32.0000 1.9967 1.9982 420.1102 420.4911 0.0569 -1.0000 -1.0000 4100998 1582515700.90 151.5512 60.0019 32.0000 1.9967 1.9982 420.2550 420.6357 0.0568 -1.0000 -1.0000 4101045 1582515701.00 151.5512 60.0019 32.0000 1.9966 1.9981 420.1941 420.5758 0.0569 -1.0000 -1.0000 4101123 1582515701.10 151.5512 60.0019 32.0000 1.9970 1.9985 420.1171 420.4978 0.0569 -1.0000 -1.0000 4101185 1582515701.20 151.5512 60.0019 32.0000 1.9975 1.9989 420.0389 420.4203 0.0570 -1.0000 -1.0000 4101248 1582515701.30 151.5512 60.0019 32.0000 1.9968 1.9983 420.2490 420.6300 0.0569 -1.0000 -1.0000 4101732 1582515701.40 151.5512 60.0019 32.0000 1.9965 1.9980 420.2174 420.5987 0.0569 -1.0000 -1.0000 4101795 1582515701.50 151.5512 60.0019 32.0000 1.9966 1.9981 420.1029 420.4833 0.0568 -1.0000 -1.0000 4101873 1582515701.60 151.5512 60.0019 32.0000 1.9969 1.9984 420.0297 420.4102 0.0569 -1.0000 -1.0000 4101935 1582515701.70 151.5512 60.0019 32.0000 1.9966 1.9981 420.1981 420.5783 0.0568 -1.0000 -1.0000 4101998 1582515701.80 151.5512 60.0019 32.0000 1.9957 1.9972 420.1532 420.5340 0.0570 -1.0000 -1.0000 4102233 1582515701.90 151.5914 60.0019 32.0000 1.9969 1.9984 420.0401 420.4223 0.0571 -1.0000 -1.0000 4102295 1582515702.00 151.5914 60.0019 32.0000 1.9970 1.9985 420.0478 420.4295 0.0570 -1.0000 -1.0000 4102358 1582515702.10 151.5914 60.0019 32.0000 1.9966 1.9981 420.0652 420.4466 0.0570 -1.0000 -1.0000 4102436 1582515702.20 151.5914 60.0019 32.0000 1.9959 1.9974 420.1816 420.5629 0.0569 -1.0000 -1.0000 4102498 1582515702.30 151.5914 60.0019 32.0000 1.9970 1.9985 420.1080 420.4893 0.0570 -1.0000 -1.0000 4102560 1582515702.40 151.5914 60.0019 32.0000 1.9980 1.9994 419.8734 420.2544 0.0569 -1.0000 -1.0000 4102748 1582515702.50 151.5271 60.0019 32.0000 1.9971 1.9986 420.0081 420.3896 0.0570 -1.0000 -1.0000 4102810 1582515702.60 151.5236 60.0019 32.0000 1.9961 1.9976 420.2009 420.5826 0.0570 -1.0000 -1.0000 4102873 1582515702.70 151.5236 60.0019 32.0000 1.9968 1.9983 420.0944 420.4765 0.0571 -1.0000 -1.0000 4102936 1582515702.80 151.5236 60.0019 32.0000 1.9972 1.9987 419.9337 420.3152 0.0570 -1.0000 -1.0000 4102998 1582515702.90 151.5236 60.0019 32.0000 1.9967 1.9982 420.0850 420.4665 0.0570 -1.0000 -1.0000 4103060 1582515703.00 151.4477 60.0019 32.0000 1.9965 1.9980 420.2217 420.6028 0.0569 -1.0000 -1.0000 4103138 1582515703.10 151.4477 60.0019 32.0000 1.9964 1.9979 420.2383 420.6204 0.0571 -1.0000 -1.0000 4103201 1582515703.20 151.4477 60.0019 32.0000 1.9977 1.9992 420.1394 420.5209 0.0569 -1.0000 -1.0000 4103264 1582515703.30 151.4477 60.0019 32.0000 1.9967 1.9982 420.0319 420.4134 0.0571 -1.0000 -1.0000 4103342 1582515703.40 151.4477 60.0019 32.0000 1.9972 1.9987 419.9128 420.2942 0.0570 -1.0000 -1.0000 4103404 1582515703.50 151.4477 60.0019 32.0000 1.9965 1.9980 420.2036 420.5855 0.0570 -1.0000 -1.0000 4103467 1582515703.60 151.4477 60.0019 32.0000 1.9972 1.9986 420.1263 420.5077 0.0570 -1.0000 -1.0000 4103529 1582515703.70 151.4631 60.0019 32.0000 1.9969 1.9984 419.9631 420.3451 0.0571 -1.0000 -1.0000 4103592 1582515703.80 151.4655 60.0019 32.0000 1.9978 1.9993 419.9675 420.3493 0.0571 -1.0000 -1.0000 4103670 1582515703.90 151.4655 60.0019 32.0000 1.9964 1.9979 420.2285 420.6108 0.0571 -1.0000 -1.0000 4104264 1582515704.00 151.4655 60.0019 32.0000 1.9979 1.9994 420.0890 420.4715 0.0572 -1.0000 -1.0000 4104326 1582515704.10 151.4655 60.0019 32.0000 1.9971 1.9986 420.0217 420.4044 0.0571 -1.0000 -1.0000 4104404 1582515704.20 151.4655 60.0019 32.0000 1.9971 1.9986 420.2423 420.6236 0.0570 -1.0000 -1.0000 4104467 1582515704.30 151.4655 60.0019 32.0000 1.9958 1.9973 420.2815 420.6646 0.0572 -1.0000 -1.0000 4104529 1582515704.40 151.4555 60.0019 32.0000 1.9971 1.9986 420.0951 420.4774 0.0571 -1.0000 -1.0000 4104607 1582515704.50 151.4523 60.0019 32.0000 1.9975 1.9990 419.9736 420.3571 0.0573 -1.0000 -1.0000 4104670 1582515704.60 151.4523 60.0019 32.0000 1.9969 1.9984 420.1985 420.5815 0.0572 -1.0000 -1.0000 4104733 1582515704.70 151.4523 60.0019 32.0000 1.9962 1.9977 420.2399 420.6232 0.0572 -1.0000 -1.0000 4104795 1582515704.80 151.4551 60.0018 32.0000 1.9966 1.9981 420.1165 420.4999 0.0573 -1.0000 -1.0000 4104858 1582515704.90 151.5829 60.0011 32.0000 1.9965 1.9980 420.0519 420.4339 0.0571 -1.0000 -1.0000 4104998 1582515705.00 151.5829 60.0011 32.0000 1.9971 1.9986 420.1084 420.4911 0.0572 -1.0000 -1.0000 4105060 1582515705.10 151.5829 60.0011 32.0000 1.9957 1.9972 420.1945 420.5772 0.0571 -1.0000 -1.0000 4105123 1582515705.20 151.5639 60.0011 32.0000 1.9963 1.9978 420.1571 420.5397 0.0572 -1.0000 -1.0000 4105186 1582515705.30 151.5584 60.0011 32.0000 1.9966 1.9981 420.0235 420.4067 0.0573 -1.0000 -1.0000 4105279 1582515705.40 151.5584 60.0011 32.0000 1.9967 1.9982 420.1554 420.5391 0.0573 -1.0000 -1.0000 4105513 1582515705.50 151.5584 60.0011 32.0000 1.9968 1.9983 420.2271 420.6108 0.0573 -1.0000 -1.0000 4105592 1582515705.60 151.5584 60.0011 32.0000 1.9964 1.9979 420.1556 420.5383 0.0571 -1.0000 -1.0000 4105654 1582515705.70 151.5584 60.0011 32.0000 1.9971 1.9986 420.1360 420.5188 0.0572 -1.0000 -1.0000 4105717 1582515705.80 151.5584 60.0011 32.0000 1.9971 1.9986 420.0596 420.4423 0.0571 -1.0000 -1.0000 4105779 1582515705.90 151.5584 60.0011 32.0000 1.9966 1.9981 420.0613 420.4440 0.0571 -1.0000 -1.0000 4105857 1582515706.00 151.5584 60.0011 32.0000 1.9966 1.9981 420.2355 420.6183 0.0572 -1.0000 -1.0000 4105982 1582515706.10 151.5584 60.0011 32.0000 1.9962 1.9977 420.1301 420.5130 0.0572 -1.0000 -1.0000 4106045 1582515706.20 151.5584 60.0011 32.0000 1.9968 1.9983 420.0997 420.4816 0.0570 -1.0000 -1.0000 4106107 1582515706.30 151.5076 60.0011 32.0000 1.9969 1.9984 420.1677 420.5503 0.0571 -1.0000 -1.0000 4106170 1582515706.40 151.4965 60.0011 32.0000 1.9962 1.9977 420.2299 420.6124 0.0571 -1.0000 -1.0000 4106248 1582515706.50 151.4965 60.0011 32.0000 1.9967 1.9982 420.0976 420.4800 0.0571 -1.0000 -1.0000 4106482 1582515706.60 151.4965 60.0011 32.0000 1.9969 1.9984 419.9621 420.3445 0.0571 -1.0000 -1.0000 4106545 1582515706.70 151.4965 60.0011 32.0000 1.9960 1.9975 420.1908 420.5735 0.0572 -1.0000 -1.0000 4106623 1582515706.80 151.4965 60.0011 32.0000 1.9954 1.9969 420.2509 420.6341 0.0572 -1.0000 -1.0000 4106685 1582515706.90 151.4424 60.0011 32.0000 1.9967 1.9982 420.1284 420.5106 0.0571 -1.0000 -1.0000 4106748 1582515707.00 151.4424 60.0011 32.0000 1.9973 1.9988 419.9644 420.3481 0.0572 -1.0000 -1.0000 4107483 1582515707.10 151.4424 60.0011 32.0000 1.9975 1.9990 419.9366 420.3183 0.0571 -1.0000 -1.0000 4107545 1582515707.20 151.4424 60.0011 32.0000 1.9961 1.9976 420.1178 420.5008 0.0572 -1.0000 -1.0000 4107607 1582515707.30 151.4424 60.0011 32.0000 1.9966 1.9981 420.2052 420.5877 0.0571 -1.0000 -1.0000 4107685 1582515707.40 151.4424 60.0011 32.0000 1.9970 1.9985 420.0116 420.3946 0.0573 -1.0000 -1.0000 4107748 1582515707.50 151.4424 60.0011 32.0000 1.9974 1.9989 420.0546 420.4394 0.0575 -1.0000 -1.0000 4107826 1582515707.60 151.4424 60.0011 32.0000 1.9974 1.9989 420.1272 420.5113 0.0573 -1.0000 -1.0000 4107888 1582515707.70 151.4424 60.0011 32.0000 1.9966 1.9981 420.2297 420.6122 0.0571 -1.0000 -1.0000 4107951 1582515707.80 151.4698 60.0011 32.0000 1.9979 1.9994 420.0361 420.4190 0.0573 -1.0000 -1.0000 4108013 1582515707.90 151.4698 60.0011 32.0000 1.9974 1.9990 419.9531 420.3372 0.0574 -1.0000 -1.0000 4108076 1582515708.00 151.4698 60.0011 32.0000 1.9977 1.9992 420.1102 420.4943 0.0572 -1.0000 -1.0000 4108138 1582515708.10 151.4698 60.0011 32.0000 1.9967 1.9982 420.1602 420.5429 0.0572 -1.0000 -1.0000 4108513 1582515708.20 151.4698 60.0011 32.0000 1.9973 1.9988 420.1219 420.5057 0.0573 -1.0000 -1.0000 4108576 1582515708.30 151.4744 60.0011 32.0000 1.9972 1.9987 420.0219 420.4067 0.0574 -1.0000 -1.0000 4108638 1582515708.40 151.4828 60.0011 32.0000 1.9974 1.9989 419.9364 420.3204 0.0574 -1.0000 -1.0000 4108701 1582515708.50 151.5339 60.0011 32.0000 1.9973 1.9988 420.0562 420.4405 0.0574 -1.0000 -1.0000 4108779 1582515708.60 151.5417 60.0011 32.0000 1.9972 1.9987 420.1166 420.5004 0.0572 -1.0000 -1.0000 4108826 1582515708.70 151.5417 60.0011 32.0000 1.9975 1.9990 420.0111 420.3951 0.0573 -1.0000 -1.0000 4108904 1582515708.80 151.5417 60.0011 32.0000 1.9969 1.9984 419.9359 420.3187 0.0572 -1.0000 -1.0000 4108967 1582515708.90 151.5417 60.0011 32.0000 1.9958 1.9973 420.1295 420.5126 0.0572 -1.0000 -1.0000 4109029 1582515709.00 151.5417 60.0011 32.0000 1.9965 1.9980 420.1721 420.5560 0.0573 -1.0000 -1.0000 4109107 1582515709.10 151.5316 60.0011 32.0000 1.9971 1.9986 420.0873 420.4707 0.0573 -1.0000 -1.0000 4109170 1582515709.20 151.5316 60.0011 32.0000 1.9976 1.9991 419.9572 420.3405 0.0572 -1.0000 -1.0000 4109264 1582515709.30 151.5316 60.0011 32.0000 1.9972 1.9987 420.0957 420.4783 0.0571 -1.0000 -1.0000 4109326 1582515709.40 151.5316 60.0011 32.0000 1.9961 1.9976 420.2314 420.6146 0.0573 -1.0000 -1.0000 4109388 1582515709.50 151.5316 60.0011 32.0000 1.9963 1.9978 420.2093 420.5929 0.0572 -1.0000 -1.0000 4109467 1582515709.60 151.5316 60.0011 32.0000 1.9967 1.9982 420.0088 420.3922 0.0573 -1.0000 -1.0000 4109764 1582515709.70 151.5316 60.0011 32.0000 1.9967 1.9982 420.0283 420.4117 0.0572 -1.0000 -1.0000 4109826 1582515709.80 151.5435 60.0011 32.0000 1.9961 1.9975 420.2056 420.5885 0.0572 -1.0000 -1.0000 4109904 1582515709.90 151.5446 60.0011 32.0000 1.9960 1.9975 420.1553 420.5386 0.0573 -1.0000 -1.0000 4109967 1582515710.00 151.5446 60.0011 32.0000 1.9966 1.9981 420.0944 420.4778 0.0573 -1.0000 -1.0000 4110029 1582515710.10 151.5446 60.0011 32.0000 1.9962 1.9977 419.9717 420.3549 0.0572 -1.0000 -1.0000 4110217 1582515710.20 151.5446 60.0011 32.0000 1.9958 1.9973 420.0441 420.4273 0.0573 -1.0000 -1.0000 4110279 1582515710.30 151.5446 60.0011 32.0000 1.9956 1.9971 420.2168 420.6010 0.0573 -1.0000 -1.0000 4110342 1582515710.40 151.5446 60.0011 32.0000 1.9965 1.9980 420.1573 420.5396 0.0572 -1.0000 -1.0000 4110420 1582515710.50 151.5184 60.0011 32.0000 1.9971 1.9986 420.0168 420.4007 0.0573 -1.0000 -1.0000 4110482 1582515710.60 151.5184 60.0011 32.0000 1.9970 1.9985 419.9732 420.3568 0.0573 -1.0000 -1.0000 4110826 1582515710.70 151.5184 60.0011 32.0000 1.9963 1.9978 420.0902 420.4749 0.0574 -1.0000 -1.0000 4110904 1582515710.80 151.5184 60.0011 32.0000 1.9961 1.9976 420.2241 420.6083 0.0573 -1.0000 -1.0000 4110967 1582515710.90 151.5184 60.0011 32.0000 1.9971 1.9986 420.1153 420.4996 0.0575 -1.0000 -1.0000 4111029 1582515711.00 151.5148 60.0011 32.0000 1.9974 1.9989 419.9574 420.3406 0.0572 -1.0000 -1.0000 4111092 1582515711.10 151.4787 60.0011 32.0000 1.9971 1.9986 420.0794 420.4630 0.0573 -1.0000 -1.0000 4111154 1582515711.20 151.4787 60.0011 32.0000 1.9966 1.9981 420.1443 420.5291 0.0575 -1.0000 -1.0000 4111217 1582515711.30 151.4787 60.0011 32.0000 1.9973 1.9988 420.0346 420.4203 0.0576 -1.0000 -1.0000 4111295 1582515711.40 151.4787 60.0011 32.0000 1.9975 1.9990 420.0107 420.3951 0.0574 -1.0000 -1.0000 4111357 1582515711.50 151.4787 60.0011 32.0000 1.9975 1.9990 420.0937 420.4769 0.0572 -1.0000 -1.0000 4111435 1582515711.60 151.5026 60.0011 32.0000 1.9972 1.9987 420.2510 420.6326 0.0569 -1.0000 -1.0000 4111498 1582515711.70 151.5027 60.0011 32.0000 1.9965 1.9980 420.1455 420.5289 0.0573 -1.0000 -1.0000 4112248 1582515711.80 151.5027 60.0011 32.0000 1.9972 1.9987 420.0120 420.3949 0.0571 -1.0000 -1.0000 4112326 1582515711.90 151.5027 60.0011 32.0000 1.9974 1.9989 420.0001 420.3831 0.0573 -1.0000 -1.0000 4112388 1582515712.00 151.5027 60.0011 32.0000 1.9974 1.9989 420.1101 420.4946 0.0574 -1.0000 -1.0000 4112451 1582515712.10 151.5027 60.0011 32.0000 1.9974 1.9989 420.1130 420.4971 0.0574 -1.0000 -1.0000 4112513 1582515712.20 151.4508 60.0011 32.0000 1.9976 1.9991 419.9776 420.3620 0.0573 -1.0000 -1.0000 4112576 1582515712.30 151.4508 60.0011 32.0000 1.9973 1.9988 420.0782 420.4624 0.0574 -1.0000 -1.0000 4112638 1582515712.40 151.4508 60.0011 32.0000 1.9967 1.9982 420.1832 420.5676 0.0574 -1.0000 -1.0000 4112717 1582515712.50 151.4508 60.0011 32.0000 1.9962 1.9977 420.1912 420.5760 0.0574 -1.0000 -1.0000 4112779 1582515712.60 151.4508 60.0011 32.0000 1.9974 1.9989 420.0679 420.4530 0.0576 -1.0000 -1.0000 4112842 1582515712.70 151.4243 60.0011 32.0000 1.9971 1.9986 420.0078 420.3921 0.0573 -1.0000 -1.0000 4112967 1582515712.80 151.4017 60.0011 32.0000 1.9965 1.9980 420.1964 420.5798 0.0573 -1.0000 -1.0000 4113029 1582515712.90 151.4017 60.0011 32.0000 1.9960 1.9975 420.2941 420.6787 0.0575 -1.0000 -1.0000 4113092 1582515713.00 151.4017 60.0011 32.0000 1.9971 1.9986 420.0150 420.4001 0.0575 -1.0000 -1.0000 4113170 1582515713.10 151.4017 60.0011 32.0000 1.9969 1.9984 420.0166 420.3994 0.0572 -1.0000 -1.0000 4113233 1582515713.20 151.4017 60.0011 32.0000 1.9965 1.9980 420.2413 420.6271 0.0575 -1.0000 -1.0000 4113467 1582515713.30 151.5824 60.0011 32.0000 1.9970 1.9985 420.2474 420.6324 0.0575 -1.0000 -1.0000 4113529 1582515713.40 151.5824 60.0011 32.0000 1.9971 1.9986 420.0379 420.4230 0.0575 -1.0000 -1.0000 4113592 1582515713.50 151.5824 60.0011 32.0000 1.9968 1.9983 420.0674 420.4515 0.0574 -1.0000 -1.0000 4113670 1582515713.60 151.5824 60.0011 32.0000 1.9963 1.9978 420.2137 420.5973 0.0573 -1.0000 -1.0000 4113732 1582515713.70 151.5824 60.0011 32.0000 1.9964 1.9979 420.2326 420.6178 0.0576 -1.0000 -1.0000 4113810 1582515713.80 151.5824 60.0011 32.0000 1.9967 1.9982 420.1111 420.4981 0.0578 -1.0000 -1.0000 4113873 1582515713.90 151.5824 60.0011 32.0000 1.9975 1.9990 419.9851 420.3717 0.0577 -1.0000 -1.0000 4114013 1582515714.00 151.5824 60.0011 32.0000 1.9964 1.9979 420.1899 420.5765 0.0577 -1.0000 -1.0000 4114076 1582515714.10 151.5824 60.0011 32.0000 1.9962 1.9978 420.2666 420.6526 0.0576 -1.0000 -1.0000 4114154 1582515714.20 151.5824 60.0011 32.0000 1.9962 1.9977 420.1439 420.5298 0.0576 -1.0000 -1.0000 4114217 1582515714.30 151.5820 60.0011 32.0000 1.9968 1.9983 420.1350 420.5201 0.0575 -1.0000 -1.0000 4114279 1582515714.40 151.5200 60.0011 32.0000 1.9968 1.9983 420.0270 420.4121 0.0575 -1.0000 -1.0000 4114357 1582515714.50 151.5200 60.0011 32.0000 1.9960 1.9975 420.1747 420.5592 0.0574 -1.0000 -1.0000 4114420 1582515714.60 151.5200 60.0011 32.0000 1.9958 1.9973 420.1717 420.5569 0.0575 -1.0000 -1.0000 4114482 1582515714.70 151.5200 60.0011 32.0000 1.9970 1.9985 420.0963 420.4812 0.0575 -1.0000 -1.0000 4114779 1582515714.80 151.5200 60.0011 32.0000 1.9963 1.9978 419.9980 420.3814 0.0572 -1.0000 -1.0000 4114842 1582515714.90 151.5206 60.0011 32.0000 1.9958 1.9973 420.1776 420.5623 0.0574 -1.0000 -1.0000 4114888 1582515715.00 151.5320 60.0015 32.0000 1.9957 1.9972 420.2486 420.6330 0.0574 -1.0000 -1.0000 4114967 1582515715.10 151.5320 60.0015 32.0000 1.9967 1.9982 420.1089 420.4928 0.0573 -1.0000 -1.0000 4115029 1582515715.20 151.5320 60.0015 32.0000 1.9968 1.9983 420.0306 420.4141 0.0573 -1.0000 -1.0000 4115264 1582515715.30 151.5320 60.0015 32.0000 1.9967 1.9982 420.0598 420.4436 0.0573 -1.0000 -1.0000 4115342 1582515715.40 151.5320 60.0015 32.0000 1.9955 1.9970 420.1771 420.5605 0.0573 -1.0000 -1.0000 4115404 1582515715.50 151.5274 60.0015 32.0000 1.9954 1.9969 420.0440 420.4276 0.0573 -1.0000 -1.0000 4115483 1582515715.60 151.5274 60.0015 32.0000 1.9966 1.9981 419.9358 420.3199 0.0575 -1.0000 -1.0000 4115545 1582515715.70 151.5274 60.0015 32.0000 1.9971 1.9986 420.0804 420.4656 0.0574 -1.0000 -1.0000 4115779 1582515715.80 151.5274 60.0015 32.0000 1.9967 1.9982 420.1518 420.5353 0.0573 -1.0000 -1.0000 4115857 1582515715.90 151.5274 60.0015 32.0000 1.9975 1.9990 420.0970 420.4795 0.0571 -1.0000 -1.0000 4115920 1582515716.00 151.5080 60.0015 32.0000 1.9975 1.9990 419.9652 420.3480 0.0571 -1.0000 -1.0000 4115982 1582515716.10 151.4650 60.0015 32.0000 1.9977 1.9992 420.0232 420.4052 0.0571 -1.0000 -1.0000 4116045 1582515716.20 151.4650 60.0015 32.0000 1.9964 1.9979 420.1585 420.5404 0.0571 -1.0000 -1.0000 4116279 1582515716.30 151.4650 60.0015 32.0000 1.9963 1.9978 420.1754 420.5584 0.0572 -1.0000 -1.0000 4116342 1582515716.40 151.4650 60.0015 32.0000 1.9961 1.9976 420.1199 420.5026 0.0572 -1.0000 -1.0000 4116420 1582515716.50 151.4650 60.0015 32.0000 1.9976 1.9991 420.0250 420.4078 0.0572 -1.0000 -1.0000 4116482 1582515716.60 151.4543 60.0015 32.0000 1.9970 1.9985 420.0206 420.4022 0.0571 -1.0000 -1.0000 4116545 1582515716.70 151.4531 60.0015 32.0000 1.9965 1.9980 420.1838 420.5666 0.0572 -1.0000 -1.0000 4116607 1582515716.80 151.4531 60.0015 32.0000 1.9969 1.9984 420.0812 420.4642 0.0572 -1.0000 -1.0000 4116748 1582515716.90 151.4531 60.0015 32.0000 1.9973 1.9988 419.9498 420.3319 0.0571 -1.0000 -1.0000 4116810 1582515717.00 151.4531 60.0015 32.0000 1.9960 1.9975 420.1093 420.4926 0.0573 -1.0000 -1.0000 4116888 1582515717.10 151.4531 60.0015 32.0000 1.9960 1.9975 420.2398 420.6234 0.0572 -1.0000 -1.0000 4116951 1582515717.20 151.5752 60.0015 32.0000 1.9967 1.9982 420.1208 420.5028 0.0570 -1.0000 -1.0000 4117013 1582515717.30 151.5752 60.0015 32.0000 1.9976 1.9991 420.0804 420.4622 0.0571 -1.0000 -1.0000 4117264 1582515717.40 151.5752 60.0015 32.0000 1.9976 1.9991 420.1086 420.4920 0.0573 -1.0000 -1.0000 4117326 1582515717.50 151.5752 60.0015 32.0000 1.9965 1.9980 420.1664 420.5498 0.0572 -1.0000 -1.0000 4117404 1582515717.60 151.5752 60.0015 32.0000 1.9970 1.9985 420.0398 420.4226 0.0571 -1.0000 -1.0000 4117467 1582515717.70 151.5740 60.0015 32.0000 1.9976 1.9991 420.0537 420.4355 0.0570 -1.0000 -1.0000 4117529 1582515717.80 151.5729 60.0015 32.0000 1.9969 1.9984 420.1044 420.4861 0.0570 -1.0000 -1.0000 4117795 1582515717.90 151.5729 60.0015 32.0000 1.9961 1.9976 420.1335 420.5163 0.0573 -1.0000 -1.0000 4117857 1582515718.00 151.5729 60.0015 32.0000 1.9967 1.9982 420.0735 420.4558 0.0571 -1.0000 -1.0000 4117920 1582515718.10 151.5729 60.0015 32.0000 1.9968 1.9983 419.9529 420.3363 0.0572 -1.0000 -1.0000 4118013 1582515718.20 151.5729 60.0015 32.0000 1.9962 1.9977 420.1366 420.5202 0.0573 -1.0000 -1.0000 4118076 1582515718.30 151.5245 60.0015 32.0000 1.9961 1.9976 420.2247 420.6081 0.0572 -1.0000 -1.0000 4118748 1582515718.40 151.5245 60.0015 32.0000 1.9967 1.9982 420.0625 420.4461 0.0572 -1.0000 -1.0000 4118826 1582515718.50 151.5245 60.0015 32.0000 1.9967 1.9982 419.9135 420.2957 0.0572 -1.0000 -1.0000 4118888 1582515718.60 151.5245 60.0015 32.0000 1.9960 1.9975 420.0111 420.3939 0.0572 -1.0000 -1.0000 4118951 1582515718.70 151.5245 60.0015 32.0000 1.9956 1.9971 420.2074 420.5921 0.0574 -1.0000 -1.0000 4119013 1582515718.80 151.4492 60.0015 32.0000 1.9956 1.9971 420.0983 420.4829 0.0574 -1.0000 -1.0000 4119264 1582515718.90 151.4492 60.0015 32.0000 1.9965 1.9980 420.0372 420.4228 0.0577 -1.0000 -1.0000 4119326 1582515719.00 151.4492 60.0015 32.0000 1.9964 1.9979 420.1030 420.4875 0.0574 -1.0000 -1.0000 4119388 1582515719.10 151.4492 60.0015 32.0000 1.9962 1.9977 420.2202 420.6058 0.0576 -1.0000 -1.0000 4119467 1582515719.20 151.4492 60.0015 32.0000 1.9963 1.9979 420.1922 420.5776 0.0575 -1.0000 -1.0000 4119513 1582515719.30 151.4453 60.0015 32.0000 1.9967 1.9982 420.1656 420.5505 0.0576 -1.0000 -1.0000 4119592 1582515719.40 151.4079 60.0015 32.0000 1.9961 1.9977 420.1839 420.5696 0.0576 -1.0000 -1.0000 4119654 1582515719.50 151.4079 60.0015 32.0000 1.9955 1.9970 420.1819 420.5680 0.0576 -1.0000 -1.0000 4119732 1582515719.60 151.4079 60.0015 32.0000 1.9964 1.9979 420.2324 420.6181 0.0576 -1.0000 -1.0000 4119795 1582515719.70 151.4079 60.0015 32.0000 1.9975 1.9990 420.1415 420.5262 0.0574 -1.0000 -1.0000 4119857 1582515719.80 151.4079 60.0015 32.0000 1.9971 1.9986 420.0387 420.4220 0.0573 -1.0000 -1.0000 4120060 1582515719.90 151.4235 60.0013 32.0000 1.9968 1.9983 420.2021 420.5866 0.0575 -1.0000 -1.0000 4120123 1582515720.00 151.4235 60.0013 32.0000 1.9961 1.9976 420.1836 420.5692 0.0576 -1.0000 -1.0000 4120185 1582515720.10 151.4235 60.0013 32.0000 1.9957 1.9973 420.1959 420.5828 0.0578 -1.0000 -1.0000 4120264 1582515720.20 151.4235 60.0013 32.0000 1.9962 1.9977 420.0143 420.4018 0.0579 -1.0000 -1.0000 4120326 1582515720.30 151.4235 60.0013 32.0000 1.9966 1.9981 420.0762 420.4625 0.0577 -1.0000 -1.0000 4120498 1582515720.40 151.4235 60.0013 32.0000 1.9963 1.9978 420.1764 420.5620 0.0575 -1.0000 -1.0000 4120560 1582515720.50 151.4235 60.0013 32.0000 1.9966 1.9981 420.1500 420.5351 0.0575 -1.0000 -1.0000 4120623 1582515720.60 151.5009 60.0013 32.0000 1.9964 1.9979 420.0658 420.4505 0.0575 -1.0000 -1.0000 4120685 1582515720.70 151.5009 60.0013 32.0000 1.9973 1.9988 419.8992 420.2833 0.0574 -1.0000 -1.0000 4120935 1582515720.80 151.5009 60.0013 32.0000 1.9967 1.9982 420.0310 420.4161 0.0575 -1.0000 -1.0000 4120998 1582515720.90 151.5009 60.0013 32.0000 1.9957 1.9972 420.2308 420.6163 0.0575 -1.0000 -1.0000 4121061 1582515721.00 151.5009 60.0013 32.0000 1.9955 1.9970 420.1516 420.5365 0.0574 -1.0000 -1.0000 4121139 1582515721.10 151.5073 60.0013 32.0000 1.9955 1.9970 420.1101 420.4934 0.0572 -1.0000 -1.0000 4121201 1582515721.20 151.5269 60.0013 32.0000 1.9971 1.9986 419.9886 420.3714 0.0572 -1.0000 -1.0000 4121264 1582515721.30 151.5269 60.0013 32.0000 1.9965 1.9980 420.1753 420.5578 0.0571 -1.0000 -1.0000 4121342 1582515721.40 151.5269 60.0013 32.0000 1.9962 1.9977 420.1718 420.5559 0.0572 -1.0000 -1.0000 4121998 1582515721.50 151.5269 60.0013 32.0000 1.9969 1.9983 420.0241 420.4054 0.0570 -1.0000 -1.0000 4122076 1582515721.60 151.5269 60.0013 32.0000 1.9968 1.9983 419.9708 420.3535 0.0570 -1.0000 -1.0000 4122138 1582515721.70 151.5094 60.0013 32.0000 1.9960 1.9975 420.1113 420.4945 0.0572 -1.0000 -1.0000 4122201 1582515721.80 151.5094 60.0013 32.0000 1.9953 1.9968 420.2271 420.6096 0.0571 -1.0000 -1.0000 4122279 1582515721.90 151.5094 60.0013 32.0000 1.9958 1.9973 420.0749 420.4563 0.0569 -1.0000 -1.0000 4122342 1582515722.00 151.5094 60.0013 32.0000 1.9970 1.9985 420.0399 420.4221 0.0571 -1.0000 -1.0000 4122404 1582515722.10 151.5094 60.0013 32.0000 1.9966 1.9981 420.1552 420.5382 0.0572 -1.0000 -1.0000 4122482 1582515722.20 151.5113 60.0013 32.0000 1.9963 1.9978 420.2161 420.5991 0.0572 -1.0000 -1.0000 4122545 1582515722.30 151.5134 60.0013 32.0000 1.9962 1.9977 420.0848 420.4674 0.0571 -1.0000 -1.0000 4122607 1582515722.40 151.5134 60.0013 32.0000 1.9974 1.9989 419.9542 420.3369 0.0572 -1.0000 -1.0000 4122779 1582515722.50 151.5134 60.0013 32.0000 1.9961 1.9976 420.2481 420.6309 0.0571 -1.0000 -1.0000 4122842 1582515722.60 151.5134 60.0013 32.0000 1.9962 1.9977 420.1624 420.5451 0.0572 -1.0000 -1.0000 4122904 1582515722.70 151.5134 60.0013 32.0000 1.9959 1.9974 420.2024 420.5855 0.0572 -1.0000 -1.0000 4122983 1582515722.80 151.5132 60.0013 32.0000 1.9962 1.9977 420.0260 420.4072 0.0570 -1.0000 -1.0000 4123045 1582515722.90 151.5111 60.0013 32.0000 1.9962 1.9977 420.0495 420.4320 0.0572 -1.0000 -1.0000 4123217 1582515723.00 151.5111 60.0013 32.0000 1.9958 1.9973 420.1879 420.5710 0.0572 -1.0000 -1.0000 4123295 1582515723.10 151.5111 60.0013 32.0000 1.9970 1.9985 420.2253 420.6082 0.0572 -1.0000 -1.0000 4123358 1582515723.20 151.5111 60.0013 32.0000 1.9968 1.9983 420.0892 420.4719 0.0572 -1.0000 -1.0000 4123420 1582515723.30 151.5111 60.0013 32.0000 1.9967 1.9982 419.9842 420.3662 0.0570 -1.0000 -1.0000 4123498 1582515723.40 151.5111 60.0013 32.0000 1.9961 1.9976 420.0895 420.4713 0.0571 -1.0000 -1.0000 4124326 1582515723.50 151.4549 60.0013 32.0000 1.9960 1.9975 420.2602 420.6429 0.0571 -1.0000 -1.0000 4124404 1582515723.60 151.4549 60.0013 32.0000 1.9968 1.9983 420.1496 420.5324 0.0571 -1.0000 -1.0000 4124467 1582515723.70 151.4549 60.0013 32.0000 1.9963 1.9978 420.0336 420.4161 0.0572 -1.0000 -1.0000 4124529 1582515723.80 151.4549 60.0013 32.0000 1.9964 1.9979 420.1882 420.5717 0.0573 -1.0000 -1.0000 4124607 1582515723.90 151.4549 60.0013 32.0000 1.9958 1.9973 420.1839 420.5674 0.0572 -1.0000 -1.0000 4124670 1582515724.00 151.4521 60.0013 32.0000 1.9972 1.9987 420.1516 420.5347 0.0572 -1.0000 -1.0000 4124935 1582515724.10 151.4442 60.0013 32.0000 1.9975 1.9990 420.0203 420.4034 0.0572 -1.0000 -1.0000 4125013 1582515724.20 151.4442 60.0013 32.0000 1.9968 1.9983 420.0211 420.4046 0.0573 -1.0000 -1.0000 4125076 1582515724.30 151.4442 60.0013 32.0000 1.9962 1.9977 420.1241 420.5070 0.0572 -1.0000 -1.0000 4125138 1582515724.40 151.4442 60.0013 32.0000 1.9966 1.9981 420.1147 420.4983 0.0573 -1.0000 -1.0000 4125217 1582515724.50 151.4442 60.0013 32.0000 1.9975 1.9990 420.0292 420.4124 0.0572 -1.0000 -1.0000 4125279 1582515724.60 151.5161 60.0010 32.0000 1.9965 1.9980 420.1053 420.4884 0.0572 -1.0000 -1.0000 4125342 1582515724.70 151.5276 60.0010 32.0000 1.9965 1.9980 420.0151 420.3983 0.0572 -1.0000 -1.0000 4125420 1582515724.80 151.5276 60.0010 32.0000 1.9970 1.9985 420.0342 420.4175 0.0573 -1.0000 -1.0000 4125483 1582515724.90 151.5276 60.0010 32.0000 1.9969 1.9984 419.9562 420.3411 0.0576 -1.0000 -1.0000 4125545 1582515725.00 151.5276 60.0010 32.0000 1.9971 1.9986 420.0296 420.4155 0.0576 -1.0000 -1.0000 4125607 1582515725.10 151.5276 60.0010 32.0000 1.9967 1.9982 420.2442 420.6293 0.0575 -1.0000 -1.0000 4125670 1582515725.20 151.5278 60.0010 32.0000 1.9964 1.9979 420.3588 420.7432 0.0573 -1.0000 -1.0000 4125748 1582515725.30 151.5278 60.0010 32.0000 1.9964 1.9979 420.1584 420.5415 0.0572 -1.0000 -1.0000 4125810 1582515725.40 151.5278 60.0010 32.0000 1.9963 1.9978 419.9905 420.3739 0.0573 -1.0000 -1.0000 4125873 1582515725.50 151.5495 60.0010 32.0000 1.9964 1.9979 420.0236 420.4064 0.0572 -1.0000 -1.0000 4126045 1582515725.60 151.5495 60.0010 32.0000 1.9962 1.9977 420.1854 420.5694 0.0573 -1.0000 -1.0000 4126107 1582515725.70 151.5495 60.0010 32.0000 1.9962 1.9977 420.1909 420.5741 0.0572 -1.0000 -1.0000 4126170 1582515725.80 151.5495 60.0010 32.0000 1.9966 1.9981 420.0606 420.4434 0.0571 -1.0000 -1.0000 4126248 1582515725.90 151.5495 60.0010 32.0000 1.9969 1.9984 420.0481 420.4294 0.0570 -1.0000 -1.0000 4126310 1582515726.00 151.5495 60.0010 32.0000 1.9952 1.9967 420.2509 420.6334 0.0571 -1.0000 -1.0000 4126373 1582515726.10 151.5495 60.0010 32.0000 1.9962 1.9977 420.2093 420.5914 0.0571 -1.0000 -1.0000 4126435 1582515726.20 151.5421 60.0010 32.0000 1.9964 1.9979 420.0779 420.4610 0.0573 -1.0000 -1.0000 4126498 1582515726.30 151.5289 60.0010 32.0000 1.9968 1.9983 420.0465 420.4300 0.0573 -1.0000 -1.0000 4126560 1582515726.40 151.5289 60.0010 32.0000 1.9963 1.9978 420.1350 420.5171 0.0570 -1.0000 -1.0000 4126638 1582515726.50 151.5289 60.0010 32.0000 1.9964 1.9979 420.2062 420.5891 0.0571 -1.0000 -1.0000 4126810 1582515726.60 151.5289 60.0010 32.0000 1.9977 1.9992 420.0918 420.4740 0.0571 -1.0000 -1.0000 4126873 1582515726.70 151.5289 60.0010 32.0000 1.9976 1.9991 419.9782 420.3611 0.0573 -1.0000 -1.0000 4126951 1582515726.80 151.5289 60.0010 32.0000 1.9968 1.9983 420.0657 420.4478 0.0571 -1.0000 -1.0000 4127013 1582515726.90 151.4526 60.0010 32.0000 1.9963 1.9978 420.1711 420.5541 0.0572 -1.0000 -1.0000 4127076 1582515727.00 151.4748 60.0010 32.0000 1.9966 1.9981 420.1817 420.5646 0.0572 -1.0000 -1.0000 4127310 1582515727.10 151.4748 60.0010 32.0000 1.9968 1.9983 420.0841 420.4661 0.0570 -1.0000 -1.0000 4127373 1582515727.20 151.4748 60.0010 32.0000 1.9960 1.9975 420.1130 420.4951 0.0571 -1.0000 -1.0000 4127435 1582515727.30 151.4748 60.0010 32.0000 1.9967 1.9981 420.1732 420.5553 0.0570 -1.0000 -1.0000 4127513 1582515727.40 151.4748 60.0010 32.0000 1.9969 1.9984 420.1368 420.5182 0.0569 -1.0000 -1.0000 4127576 1582515727.50 151.4748 60.0010 32.0000 1.9976 1.9991 419.9429 420.3244 0.0570 -1.0000 -1.0000 4128107 1582515727.60 151.4748 60.0010 32.0000 1.9976 1.9991 420.0515 420.4330 0.0571 -1.0000 -1.0000 4128170 1582515727.70 151.4748 60.0010 32.0000 1.9967 1.9982 420.1232 420.5051 0.0570 -1.0000 -1.0000 4128232 1582515727.80 151.4748 60.0010 32.0000 1.9965 1.9980 420.1783 420.5599 0.0570 -1.0000 -1.0000 4128295 1582515727.90 151.4748 60.0010 32.0000 1.9969 1.9984 420.0728 420.4555 0.0571 -1.0000 -1.0000 4128357 1582515728.00 151.4794 60.0010 32.0000 1.9977 1.9992 420.0407 420.4222 0.0570 -1.0000 -1.0000 4128420 1582515728.10 151.5235 60.0010 32.0000 1.9970 1.9985 420.0990 420.4811 0.0570 -1.0000 -1.0000 4129295 1582515728.20 151.5235 60.0010 32.0000 1.9970 1.9985 420.1977 420.5796 0.0570 -1.0000 -1.0000 4129358 1582515728.30 151.5235 60.0010 32.0000 1.9973 1.9988 420.0839 420.4662 0.0571 -1.0000 -1.0000 4129420 1582515728.40 151.5235 60.0010 32.0000 1.9973 1.9988 420.0279 420.4095 0.0570 -1.0000 -1.0000 4129498 1582515728.50 151.5235 60.0010 32.0000 1.9971 1.9986 420.1074 420.4905 0.0572 -1.0000 -1.0000 4129560 1582515728.60 151.5235 60.0010 32.0000 1.9966 1.9981 420.1883 420.5708 0.0570 -1.0000 -1.0000 4129623 1582515728.70 151.5942 60.0010 32.0000 1.9963 1.9978 420.1950 420.5768 0.0570 -1.0000 -1.0000 4129701 1582515728.80 151.5942 60.0010 32.0000 1.9973 1.9988 419.9334 420.3147 0.0570 -1.0000 -1.0000 4129764 1582515728.90 151.5942 60.0010 32.0000 1.9981 1.9996 419.9323 420.3140 0.0570 -1.0000 -1.0000 4129826 1582515729.00 151.5942 60.0010 32.0000 1.9975 1.9990 420.0435 420.4257 0.0571 -1.0000 -1.0000 4129904 1582515729.10 151.5942 60.0010 32.0000 1.9953 1.9968 420.2513 420.6343 0.0572 -1.0000 -1.0000 4129967 1582515729.20 151.5368 60.0010 32.0000 1.9965 1.9980 420.2323 420.6160 0.0573 -1.0000 -1.0000 4130029 1582515729.30 151.5047 60.0010 32.0000 1.9965 1.9980 420.0178 420.4007 0.0572 -1.0000 -1.0000 4130092 1582515729.40 151.5047 60.0010 32.0000 1.9966 1.9981 420.0489 420.4318 0.0572 -1.0000 -1.0000 4130154 1582515729.50 151.5047 60.0010 32.0000 1.9957 1.9972 420.1690 420.5525 0.0573 -1.0000 -1.0000 4130232 1582515729.60 151.5047 60.0010 32.0000 1.9964 1.9979 420.0808 420.4658 0.0575 -1.0000 -1.0000 4130295 1582515729.70 151.5047 60.0010 32.0000 1.9962 1.9977 419.8819 420.2667 0.0575 -1.0000 -1.0000 4130357 1582515729.80 151.4263 60.0013 32.0000 1.9970 1.9985 420.0660 420.4497 0.0573 -1.0000 -1.0000 4130435 1582515729.90 151.4263 60.0013 32.0000 1.9965 1.9980 420.1754 420.5596 0.0574 -1.0000 -1.0000 4130498 1582515730.00 151.4263 60.0013 32.0000 1.9959 1.9974 420.0405 420.4248 0.0574 -1.0000 -1.0000 4130560 1582515730.10 151.4263 60.0013 32.0000 1.9970 1.9986 420.0030 420.3872 0.0574 -1.0000 -1.0000 4130638 1582515730.20 151.4263 60.0013 32.0000 1.9963 1.9978 420.0120 420.3957 0.0573 -1.0000 -1.0000 4130701 1582515730.30 151.4263 60.0013 32.0000 1.9960 1.9975 420.0902 420.4746 0.0574 -1.0000 -1.0000 4130764 1582515730.40 151.4263 60.0013 32.0000 1.9962 1.9977 420.1979 420.5817 0.0573 -1.0000 -1.0000 4130826 1582515730.50 151.4263 60.0013 32.0000 1.9966 1.9981 420.0798 420.4647 0.0575 -1.0000 -1.0000 4130888 1582515730.60 151.4263 60.0013 32.0000 1.9974 1.9989 420.1483 420.5329 0.0574 -1.0000 -1.0000 4130951 1582515730.70 151.4263 60.0013 32.0000 1.9961 1.9976 420.1553 420.5395 0.0574 -1.0000 -1.0000 4131045 1582515730.80 151.4263 60.0013 32.0000 1.9960 1.9975 420.1042 420.4886 0.0573 -1.0000 -1.0000 4131107 1582515730.90 151.4263 60.0013 32.0000 1.9970 1.9985 420.0021 420.3855 0.0572 -1.0000 -1.0000 4131170 1582515731.00 151.4407 60.0013 32.0000 1.9967 1.9982 420.0640 420.4463 0.0571 -1.0000 -1.0000 4131248 1582515731.10 151.4407 60.0013 32.0000 1.9958 1.9973 420.1308 420.5134 0.0571 -1.0000 -1.0000 4131310 1582515731.20 151.4407 60.0013 32.0000 1.9963 1.9978 420.2188 420.6020 0.0572 -1.0000 -1.0000 4131373 1582515731.30 151.4407 60.0013 32.0000 1.9967 1.9982 420.2071 420.5904 0.0572 -1.0000 -1.0000 4131451 1582515731.40 151.4366 60.0013 32.0000 1.9973 1.9987 420.0286 420.4114 0.0572 -1.0000 -1.0000 4131513 1582515731.50 151.4762 60.0013 32.0000 1.9972 1.9987 420.0893 420.4716 0.0570 -1.0000 -1.0000 4131592 1582515731.60 151.4762 60.0013 32.0000 1.9962 1.9977 420.2211 420.6033 0.0570 -1.0000 -1.0000 4131654 1582515731.70 151.4762 60.0013 32.0000 1.9967 1.9982 420.1861 420.5673 0.0570 -1.0000 -1.0000 4132045 1582515731.80 151.4762 60.0013 32.0000 1.9970 1.9985 420.0190 420.4009 0.0571 -1.0000 -1.0000 4132123 1582515731.90 151.4762 60.0013 32.0000 1.9970 1.9984 420.1615 420.5441 0.0571 -1.0000 -1.0000 4132185 1582515732.00 151.5218 60.0013 32.0000 1.9969 1.9984 420.2022 420.5846 0.0571 -1.0000 -1.0000 4132248 1582515732.10 151.5239 60.0013 32.0000 1.9975 1.9990 420.0438 420.4262 0.0571 -1.0000 -1.0000 4132310 1582515732.20 151.5239 60.0013 32.0000 1.9973 1.9988 419.9919 420.3744 0.0571 -1.0000 -1.0000 4132560 1582515732.30 151.5239 60.0013 32.0000 1.9973 1.9988 420.1031 420.4863 0.0572 -1.0000 -1.0000 4132623 1582515732.40 151.5239 60.0013 32.0000 1.9968 1.9983 420.2142 420.5969 0.0571 -1.0000 -1.0000 4132685 1582515732.50 151.5298 60.0013 32.0000 1.9974 1.9989 420.1285 420.5114 0.0572 -1.0000 -1.0000 4132748 1582515732.60 151.5331 60.0013 32.0000 1.9967 1.9982 419.9828 420.3658 0.0572 -1.0000 -1.0000 4132810 1582515732.70 151.5331 60.0013 32.0000 1.9966 1.9981 420.0079 420.3908 0.0572 -1.0000 -1.0000 4133045 1582515732.80 151.5331 60.0013 32.0000 1.9969 1.9984 420.1763 420.5592 0.0572 -1.0000 -1.0000 4133107 1582515732.90 151.5331 60.0013 32.0000 1.9964 1.9979 420.0739 420.4568 0.0571 -1.0000 -1.0000 4133170 1582515733.00 151.5369 60.0013 32.0000 1.9976 1.9991 419.9199 420.3018 0.0571 -1.0000 -1.0000 4133248 1582515733.10 151.5706 60.0013 32.0000 1.9976 1.9991 419.9591 420.3411 0.0570 -1.0000 -1.0000 4133310 1582515733.20 151.5706 60.0013 32.0000 1.9967 1.9982 420.0746 420.4564 0.0570 -1.0000 -1.0000 4133545 1582515733.30 151.5706 60.0013 32.0000 1.9965 1.9980 420.1284 420.5104 0.0571 -1.0000 -1.0000 4133623 1582515733.40 151.5706 60.0013 32.0000 1.9964 1.9979 420.1029 420.4853 0.0571 -1.0000 -1.0000 4133685 1582515733.50 151.5706 60.0013 32.0000 1.9975 1.9990 419.9625 420.3447 0.0571 -1.0000 -1.0000 4133748 1582515733.60 151.5243 60.0013 32.0000 1.9964 1.9979 419.9638 420.3458 0.0570 -1.0000 -1.0000 4133810 1582515733.70 151.5243 60.0013 32.0000 1.9964 1.9979 420.1943 420.5759 0.0570 -1.0000 -1.0000 4134060 1582515733.80 151.5243 60.0013 32.0000 1.9964 1.9978 420.1502 420.5324 0.0571 -1.0000 -1.0000 4134138 1582515733.90 151.5243 60.0013 32.0000 1.9964 1.9979 420.0361 420.4189 0.0572 -1.0000 -1.0000 4134201 1582515734.00 151.5243 60.0013 32.0000 1.9969 1.9984 419.9379 420.3203 0.0571 -1.0000 -1.0000 4134264 1582515734.10 151.5243 60.0013 32.0000 1.9964 1.9979 420.2519 420.6350 0.0572 -1.0000 -1.0000 4134342 1582515734.20 151.4967 60.0013 32.0000 1.9965 1.9980 420.1175 420.4991 0.0570 -1.0000 -1.0000 4134513 1582515734.30 151.4967 60.0013 32.0000 1.9970 1.9985 419.9941 420.3768 0.0572 -1.0000 -1.0000 4134576 1582515734.40 151.4967 60.0013 32.0000 1.9966 1.9981 420.0908 420.4740 0.0572 -1.0000 -1.0000 4134654 1582515734.50 151.4967 60.0013 32.0000 1.9958 1.9973 420.2273 420.6096 0.0571 -1.0000 -1.0000 4134717 1582515734.60 151.4967 60.0013 32.0000 1.9968 1.9983 420.2080 420.5913 0.0573 -1.0000 -1.0000 4134779 1582515734.70 151.4262 60.0012 32.0000 1.9972 1.9987 420.0782 420.4615 0.0572 -1.0000 -1.0000 4134858 1582515734.80 151.4262 60.0012 32.0000 1.9962 1.9977 419.9374 420.3195 0.0571 -1.0000 -1.0000 4135279 1582515734.90 151.4262 60.0012 32.0000 1.9959 1.9974 420.1897 420.5724 0.0571 -1.0000 -1.0000 4135435 1582515735.00 151.4262 60.0012 32.0000 1.9953 1.9968 420.2131 420.5958 0.0571 -1.0000 -1.0000 4135498 1582515735.10 151.4262 60.0012 32.0000 1.9966 1.9981 420.0248 420.4074 0.0572 -1.0000 -1.0000 4135607 1582515735.20 151.4451 60.0012 32.0000 1.9971 1.9986 419.9498 420.3326 0.0572 -1.0000 -1.0000 4135670 1582515735.30 151.4832 60.0012 32.0000 1.9964 1.9979 420.2552 420.6387 0.0573 -1.0000 -1.0000 4135732 1582515735.40 151.4832 60.0012 32.0000 1.9970 1.9985 420.1568 420.5402 0.0572 -1.0000 -1.0000 4135795 1582515735.50 151.4832 60.0012 32.0000 1.9976 1.9991 420.0803 420.4632 0.0572 -1.0000 -1.0000 4135873 1582515735.60 151.4832 60.0012 32.0000 1.9970 1.9985 420.1235 420.5067 0.0572 -1.0000 -1.0000 4135935 1582515735.70 151.4832 60.0012 32.0000 1.9965 1.9980 420.1982 420.5814 0.0572 -1.0000 -1.0000 4135998 1582515735.80 151.5387 60.0012 32.0000 1.9966 1.9981 420.2328 420.6149 0.0571 -1.0000 -1.0000 4136076 1582515735.90 151.5387 60.0012 32.0000 1.9967 1.9982 420.2151 420.5982 0.0572 -1.0000 -1.0000 4136138 1582515736.00 151.5387 60.0012 32.0000 1.9969 1.9984 420.0419 420.4246 0.0571 -1.0000 -1.0000 4136201 1582515736.10 151.5387 60.0012 32.0000 1.9967 1.9982 420.1443 420.5272 0.0572 -1.0000 -1.0000 4136263 1582515736.20 151.5387 60.0012 32.0000 1.9963 1.9978 420.2297 420.6128 0.0573 -1.0000 -1.0000 4136326 1582515736.30 151.5387 60.0012 32.0000 1.9957 1.9972 420.1997 420.5830 0.0572 -1.0000 -1.0000 4137264 1582515736.40 151.5562 60.0012 32.0000 1.9966 1.9981 420.0206 420.4047 0.0574 -1.0000 -1.0000 4137358 1582515736.50 151.5562 60.0012 32.0000 1.9966 1.9981 420.1490 420.5331 0.0574 -1.0000 -1.0000 4137420 1582515736.60 151.5562 60.0012 32.0000 1.9961 1.9976 420.2186 420.6027 0.0573 -1.0000 -1.0000 4137482 1582515736.70 151.5562 60.0012 32.0000 1.9964 1.9979 420.2311 420.6134 0.0570 -1.0000 -1.0000 4137545 1582515736.80 151.5562 60.0012 32.0000 1.9972 1.9987 419.9566 420.3389 0.0571 -1.0000 -1.0000 4137607 1582515736.90 151.5671 60.0012 32.0000 1.9973 1.9988 419.9556 420.3378 0.0571 -1.0000 -1.0000 4137670 1582515737.00 151.5770 60.0012 32.0000 1.9966 1.9981 420.0958 420.4788 0.0572 -1.0000 -1.0000 4137748 1582515737.10 151.5770 60.0012 32.0000 1.9963 1.9978 420.2291 420.6115 0.0571 -1.0000 -1.0000 4137810 1582515737.20 151.5770 60.0012 32.0000 1.9968 1.9983 420.0481 420.4318 0.0572 -1.0000 -1.0000 4137873 1582515737.30 151.5770 60.0012 32.0000 1.9975 1.9990 420.0401 420.4227 0.0572 -1.0000 -1.0000 4137951 1582515737.40 151.5770 60.0012 32.0000 1.9974 1.9989 420.0920 420.4754 0.0573 -1.0000 -1.0000 4138013 1582515737.50 151.5210 60.0012 32.0000 1.9963 1.9978 420.1139 420.4978 0.0573 -1.0000 -1.0000 4138076 1582515737.60 151.5210 60.0012 32.0000 1.9964 1.9979 420.0681 420.4510 0.0572 -1.0000 -1.0000 4138138 1582515737.70 151.5210 60.0012 32.0000 1.9971 1.9986 419.9518 420.3347 0.0573 -1.0000 -1.0000 4138217 1582515737.80 151.5210 60.0012 32.0000 1.9973 1.9988 419.9717 420.3546 0.0572 -1.0000 -1.0000 4138498 1582515737.90 151.5210 60.0012 32.0000 1.9958 1.9973 420.0848 420.4681 0.0572 -1.0000 -1.0000 4138560 1582515738.00 151.4958 60.0012 32.0000 1.9970 1.9985 420.1612 420.5451 0.0573 -1.0000 -1.0000 4138623 1582515738.10 151.4201 60.0012 32.0000 1.9969 1.9984 420.0331 420.4156 0.0571 -1.0000 -1.0000 4138701 1582515738.20 151.4201 60.0012 32.0000 1.9973 1.9988 419.9516 420.3354 0.0573 -1.0000 -1.0000 4138764 1582515738.30 151.4201 60.0012 32.0000 1.9967 1.9982 420.1261 420.5093 0.0573 -1.0000 -1.0000 4138826 1582515738.40 151.4201 60.0012 32.0000 1.9956 1.9971 420.3192 420.7016 0.0570 -1.0000 -1.0000 4138904 1582515738.50 151.4201 60.0012 32.0000 1.9961 1.9976 420.1280 420.5120 0.0573 -1.0000 -1.0000 4138967 1582515738.60 151.4201 60.0012 32.0000 1.9972 1.9987 420.0375 420.4213 0.0573 -1.0000 -1.0000 4139014 1582515738.70 151.4201 60.0012 32.0000 1.9970 1.9985 420.1272 420.5108 0.0573 -1.0000 -1.0000 4139092 1582515738.80 151.4201 60.0012 32.0000 1.9957 1.9972 420.2287 420.6132 0.0575 -1.0000 -1.0000 4139154 1582515738.90 151.4201 60.0012 32.0000 1.9965 1.9980 420.1059 420.4899 0.0573 -1.0000 -1.0000 4139217 1582515739.00 151.4201 60.0012 32.0000 1.9971 1.9986 420.0240 420.4076 0.0573 -1.0000 -1.0000 4139295 1582515739.10 151.4201 60.0012 32.0000 1.9968 1.9983 420.1160 420.4995 0.0573 -1.0000 -1.0000 4139358 1582515739.20 151.4742 60.0012 32.0000 1.9960 1.9975 420.2090 420.5941 0.0575 -1.0000 -1.0000 4139420 1582515739.30 151.4742 60.0012 32.0000 1.9964 1.9979 420.0910 420.4744 0.0573 -1.0000 -1.0000 4139482 1582515739.40 151.4742 60.0012 32.0000 1.9966 1.9981 419.9522 420.3362 0.0574 -1.0000 -1.0000 4140076 1582515739.50 151.4742 60.0012 32.0000 1.9968 1.9983 420.0731 420.4585 0.0576 -1.0000 -1.0000 4140154 1582515739.60 151.4742 60.0012 32.0000 1.9961 1.9976 420.2641 420.6478 0.0573 -1.0000 -1.0000 4140217 1582515739.70 151.4806 60.0011 32.0000 1.9958 1.9973 420.1305 420.5143 0.0572 -1.0000 -1.0000 4140279 1582515739.80 151.4859 60.0010 32.0000 1.9962 1.9977 419.9906 420.3739 0.0573 -1.0000 -1.0000 4140357 1582515739.90 151.4859 60.0010 32.0000 1.9957 1.9972 420.0205 420.4042 0.0574 -1.0000 -1.0000 4140420 1582515740.00 151.4859 60.0010 32.0000 1.9958 1.9973 420.0542 420.4387 0.0574 -1.0000 -1.0000 4140482 1582515740.10 151.4859 60.0010 32.0000 1.9959 1.9974 420.2115 420.5952 0.0573 -1.0000 -1.0000 4140545 1582515740.20 151.4926 60.0010 32.0000 1.9961 1.9976 420.1069 420.4910 0.0572 -1.0000 -1.0000 4140623 1582515740.30 151.5304 60.0010 32.0000 1.9967 1.9982 419.9289 420.3130 0.0574 -1.0000 -1.0000 4140670 1582515740.40 151.5304 60.0010 32.0000 1.9954 1.9969 420.0759 420.4604 0.0575 -1.0000 -1.0000 4140764 1582515740.50 151.5304 60.0010 32.0000 1.9951 1.9966 420.1842 420.5690 0.0574 -1.0000 -1.0000 4140826 1582515740.60 151.5304 60.0010 32.0000 1.9958 1.9973 420.1974 420.5826 0.0576 -1.0000 -1.0000 4140888 1582515740.70 151.5304 60.0010 32.0000 1.9967 1.9982 420.0025 420.3891 0.0577 -1.0000 -1.0000 4140967 1582515740.80 151.4101 60.0010 32.0000 1.9975 1.9990 419.9695 420.3551 0.0576 -1.0000 -1.0000 4141029 1582515740.90 151.4101 60.0010 32.0000 1.9960 1.9975 420.0006 420.3865 0.0576 -1.0000 -1.0000 4141107 1582515741.00 151.4101 60.0010 32.0000 1.9952 1.9968 420.1555 420.5406 0.0575 -1.0000 -1.0000 4141576 1582515741.10 151.4101 60.0010 32.0000 1.9969 1.9984 420.0556 420.4412 0.0577 -1.0000 -1.0000 4141638 1582515741.20 151.4101 60.0010 32.0000 1.9967 1.9982 419.9012 420.2874 0.0577 -1.0000 -1.0000 4141701 1582515741.30 151.4101 60.0010 32.0000 1.9960 1.9975 420.0575 420.4437 0.0576 -1.0000 -1.0000 4141764 1582515741.40 151.4101 60.0010 32.0000 1.9954 1.9969 420.1841 420.5694 0.0575 -1.0000 -1.0000 4141826 1582515741.50 151.4101 60.0010 32.0000 1.9960 1.9975 420.0951 420.4795 0.0574 -1.0000 -1.0000 4142029 1582515741.60 151.4101 60.0010 32.0000 1.9961 1.9976 420.0229 420.4085 0.0575 -1.0000 -1.0000 4142092 1582515741.70 151.4101 60.0010 32.0000 1.9969 1.9984 419.9343 420.3192 0.0575 -1.0000 -1.0000 4142154 1582515741.80 151.4101 60.0010 32.0000 1.9959 1.9974 420.0829 420.4676 0.0574 -1.0000 -1.0000 4142217 1582515741.90 151.4804 60.0010 32.0000 1.9962 1.9977 420.2464 420.6330 0.0577 -1.0000 -1.0000 4142279 1582515742.00 151.4804 60.0010 32.0000 1.9976 1.9992 420.0927 420.4789 0.0576 -1.0000 -1.0000 4142576 1582515742.10 151.4804 60.0010 32.0000 1.9969 1.9984 419.9743 420.3597 0.0576 -1.0000 -1.0000 4142654 1582515742.20 151.4804 60.0010 32.0000 1.9968 1.9984 420.2135 420.5983 0.0575 -1.0000 -1.0000 4142717 1582515742.30 151.4804 60.0010 32.0000 1.9960 1.9975 420.1794 420.5655 0.0577 -1.0000 -1.0000 4142779 1582515742.40 151.4804 60.0010 32.0000 1.9969 1.9984 420.0685 420.4536 0.0574 -1.0000 -1.0000 4142858 1582515742.50 151.4723 60.0010 32.0000 1.9971 1.9986 420.0211 420.4057 0.0575 -1.0000 -1.0000 4143029 1582515742.60 151.4723 60.0010 32.0000 1.9963 1.9978 420.2322 420.6172 0.0575 -1.0000 -1.0000 4143092 1582515742.70 151.4723 60.0010 32.0000 1.9959 1.9975 420.2240 420.6088 0.0574 -1.0000 -1.0000 4143154 1582515742.80 151.4723 60.0010 32.0000 1.9971 1.9987 420.0919 420.4765 0.0575 -1.0000 -1.0000 4143217 1582515742.90 151.4723 60.0010 32.0000 1.9964 1.9979 420.0160 420.3999 0.0574 -1.0000 -1.0000 4143279 1582515743.00 151.4723 60.0010 32.0000 1.9961 1.9976 420.0707 420.4554 0.0574 -1.0000 -1.0000 4143529 1582515743.10 151.4723 60.0010 32.0000 1.9956 1.9971 420.1958 420.5803 0.0574 -1.0000 -1.0000 4143592 1582515743.20 151.5268 60.0010 32.0000 1.9962 1.9977 420.1749 420.5588 0.0573 -1.0000 -1.0000 4143654 1582515743.30 151.5268 60.0010 32.0000 1.9967 1.9982 420.1673 420.5517 0.0574 -1.0000 -1.0000 4143732 1582515743.40 151.5268 60.0010 32.0000 1.9961 1.9976 420.1566 420.5405 0.0573 -1.0000 -1.0000 4143795 1582515743.50 151.5268 60.0010 32.0000 1.9960 1.9975 420.1365 420.5206 0.0574 -1.0000 -1.0000 4143873 1582515743.60 151.5268 60.0010 32.0000 1.9962 1.9977 420.1143 420.4978 0.0573 -1.0000 -1.0000 4143935 1582515743.70 151.4879 60.0010 32.0000 1.9966 1.9981 420.0872 420.4710 0.0573 -1.0000 -1.0000 4143998 1582515743.80 151.4800 60.0010 32.0000 1.9959 1.9974 420.1370 420.5207 0.0572 -1.0000 -1.0000 4144060 1582515743.90 151.4800 60.0010 32.0000 1.9951 1.9965 420.1280 420.5115 0.0573 -1.0000 -1.0000 4144123 1582515744.00 151.4800 60.0010 32.0000 1.9962 1.9977 420.2195 420.6029 0.0574 -1.0000 -1.0000 4144185 1582515744.10 151.4800 60.0010 32.0000 1.9972 1.9987 419.9970 420.3819 0.0575 -1.0000 -1.0000 4144264 1582515744.20 151.4758 60.0010 32.0000 1.9969 1.9984 420.0158 420.3995 0.0573 -1.0000 -1.0000 4144342 1582515744.30 151.4754 60.0010 32.0000 1.9959 1.9974 420.1011 420.4868 0.0576 -1.0000 -1.0000 4144404 1582515744.40 151.4754 60.0010 32.0000 1.9949 1.9964 420.1837 420.5690 0.0575 -1.0000 -1.0000 4144467 1582515744.50 151.4754 60.0010 32.0000 1.9956 1.9971 420.0640 420.4482 0.0574 -1.0000 -1.0000 4144529 1582515744.60 151.4754 60.0010 32.0000 1.9963 1.9978 419.9893 420.3732 0.0573 -1.0000 -1.0000 4144779 1582515744.70 151.4754 60.0010 32.0000 1.9957 1.9972 420.1550 420.5378 0.0572 -1.0000 -1.0000 4144857 1582515744.80 151.4582 60.0008 32.0000 1.9955 1.9970 420.2062 420.5902 0.0574 -1.0000 -1.0000 4144920 1582515744.90 151.4582 60.0008 32.0000 1.9965 1.9980 420.1152 420.4981 0.0571 -1.0000 -1.0000 4144982 1582515745.00 151.4582 60.0008 32.0000 1.9968 1.9983 419.9437 420.3260 0.0572 -1.0000 -1.0000 4145060 1582515745.10 151.4582 60.0008 32.0000 1.9958 1.9973 419.9750 420.3592 0.0574 -1.0000 -1.0000 4145123 1582515745.20 151.4582 60.0008 32.0000 1.9965 1.9980 420.1314 420.5144 0.0571 -1.0000 -1.0000 4145185 1582515745.30 151.4532 60.0008 32.0000 1.9962 1.9977 420.2859 420.6708 0.0574 -1.0000 -1.0000 4145248 1582515745.40 151.4426 60.0008 32.0000 1.9968 1.9983 420.0867 420.4699 0.0573 -1.0000 -1.0000 4145310 1582515745.50 151.4426 60.0008 32.0000 1.9966 1.9981 419.9602 420.3430 0.0571 -1.0000 -1.0000 4145388 1582515745.60 151.4426 60.0008 32.0000 1.9972 1.9987 419.9947 420.3787 0.0573 -1.0000 -1.0000 4145576 1582515745.70 151.4426 60.0008 32.0000 1.9965 1.9980 420.2525 420.6362 0.0573 -1.0000 -1.0000 4145638 1582515745.80 151.4426 60.0008 32.0000 1.9960 1.9975 420.1385 420.5225 0.0574 -1.0000 -1.0000 4145717 1582515745.90 151.4240 60.0008 32.0000 1.9975 1.9990 420.0167 420.4004 0.0573 -1.0000 -1.0000 4145779 1582515746.00 151.4240 60.0008 32.0000 1.9964 1.9979 420.0055 420.3887 0.0573 -1.0000 -1.0000 4145842 1582515746.10 151.4240 60.0008 32.0000 1.9959 1.9974 420.2477 420.6318 0.0573 -1.0000 -1.0000 4146045 1582515746.20 151.4240 60.0008 32.0000 1.9963 1.9978 420.2203 420.6039 0.0573 -1.0000 -1.0000 4146107 1582515746.30 151.4240 60.0008 32.0000 1.9959 1.9974 420.1281 420.5128 0.0574 -1.0000 -1.0000 4146170 1582515746.40 151.4240 60.0008 32.0000 1.9961 1.9976 419.9958 420.3795 0.0573 -1.0000 -1.0000 4146232 1582515746.50 151.4223 60.0008 32.0000 1.9969 1.9984 419.9322 420.3155 0.0573 -1.0000 -1.0000 4146295 1582515746.60 151.4223 60.0008 32.0000 1.9966 1.9981 420.1592 420.5429 0.0573 -1.0000 -1.0000 4146998 1582515746.70 151.4223 60.0008 32.0000 1.9957 1.9972 420.2379 420.6220 0.0573 -1.0000 -1.0000 4147076 1582515746.80 151.4223 60.0008 32.0000 1.9966 1.9981 420.1650 420.5489 0.0573 -1.0000 -1.0000 4147138 1582515746.90 151.4223 60.0008 32.0000 1.9966 1.9981 420.0277 420.4108 0.0572 -1.0000 -1.0000 4147201 1582515747.00 151.4297 60.0008 32.0000 1.9962 1.9977 420.2328 420.6168 0.0573 -1.0000 -1.0000 4147279 1582515747.10 151.4736 60.0008 32.0000 1.9973 1.9988 420.2212 420.6054 0.0575 -1.0000 -1.0000 4147576 1582515747.20 151.4736 60.0008 32.0000 1.9971 1.9986 420.0894 420.4743 0.0575 -1.0000 -1.0000 4147685 1582515747.30 151.4736 60.0008 32.0000 1.9971 1.9986 419.9816 420.3690 0.0578 -1.0000 -1.0000 4147810 1582515747.40 151.4736 60.0008 32.0000 1.9970 1.9985 420.0430 420.4280 0.0575 -1.0000 -1.0000 4147873 1582515747.50 151.4736 60.0008 32.0000 1.9957 1.9972 420.1258 420.5101 0.0574 -1.0000 -1.0000 4147935 1582515747.60 151.5152 60.0008 32.0000 1.9958 1.9973 420.0876 420.4719 0.0574 -1.0000 -1.0000 4147998 1582515747.70 151.5152 60.0008 32.0000 1.9966 1.9981 419.9389 420.3231 0.0575 -1.0000 -1.0000 4148060 1582515747.80 151.5152 60.0008 32.0000 1.9969 1.9984 420.0509 420.4361 0.0575 -1.0000 -1.0000 4148138 1582515747.90 151.5152 60.0008 32.0000 1.9960 1.9975 420.1254 420.5097 0.0574 -1.0000 -1.0000 4148201 1582515748.00 151.5152 60.0008 32.0000 1.9963 1.9978 420.0454 420.4293 0.0573 -1.0000 -1.0000 4148264 1582515748.10 151.5412 60.0008 32.0000 1.9963 1.9978 419.9653 420.3478 0.0572 -1.0000 -1.0000 4148342 1582515748.20 151.5524 60.0008 32.0000 1.9969 1.9984 419.9989 420.3821 0.0573 -1.0000 -1.0000 4148404 1582515748.30 151.5524 60.0008 32.0000 1.9963 1.9978 420.1404 420.5236 0.0572 -1.0000 -1.0000 4148467 1582515748.40 151.5524 60.0008 32.0000 1.9959 1.9974 420.1861 420.5689 0.0572 -1.0000 -1.0000 4148545 1582515748.50 151.5524 60.0008 32.0000 1.9971 1.9986 420.0072 420.3913 0.0574 -1.0000 -1.0000 4148607 1582515748.60 151.5521 60.0008 32.0000 1.9969 1.9984 420.0070 420.3907 0.0573 -1.0000 -1.0000 4148670 1582515748.70 151.5390 60.0008 32.0000 1.9964 1.9979 420.0007 420.3846 0.0574 -1.0000 -1.0000 4148779 1582515748.80 151.5390 60.0008 32.0000 1.9962 1.9977 420.1217 420.5060 0.0573 -1.0000 -1.0000 4148842 1582515748.90 151.5390 60.0008 32.0000 1.9964 1.9979 420.0039 420.3874 0.0573 -1.0000 -1.0000 4148904 1582515749.00 151.5390 60.0008 32.0000 1.9971 1.9986 419.9306 420.3141 0.0573 -1.0000 -1.0000 4148982 1582515749.10 151.5390 60.0008 32.0000 1.9960 1.9975 420.0267 420.4108 0.0574 -1.0000 -1.0000 4149045 1582515749.20 151.4497 60.0008 32.0000 1.9960 1.9975 420.0962 420.4806 0.0575 -1.0000 -1.0000 4149264 1582515749.30 151.4497 60.0008 32.0000 1.9975 1.9990 419.9949 420.3795 0.0574 -1.0000 -1.0000 4149342 1582515749.40 151.4497 60.0008 32.0000 1.9973 1.9988 419.9781 420.3636 0.0576 -1.0000 -1.0000 4149404 1582515749.50 151.4497 60.0008 32.0000 1.9962 1.9977 420.0586 420.4445 0.0577 -1.0000 -1.0000 4149467 1582515749.60 151.4497 60.0008 32.0000 1.9955 1.9970 420.0845 420.4700 0.0575 -1.0000 -1.0000 4149529 1582515749.70 151.4370 60.0011 32.0000 1.9969 1.9984 420.1378 420.5236 0.0576 -1.0000 -1.0000 4149764 1582515749.80 151.4176 60.0014 32.0000 1.9969 1.9984 420.0283 420.4120 0.0573 -1.0000 -1.0000 4149842 1582515749.90 151.4176 60.0014 32.0000 1.9960 1.9975 419.9805 420.3640 0.0573 -1.0000 -1.0000 4149904 1582515750.00 151.4176 60.0014 32.0000 1.9960 1.9975 420.0508 420.4353 0.0574 -1.0000 -1.0000 4149967 1582515750.10 151.4176 60.0014 32.0000 1.9964 1.9979 420.1594 420.5434 0.0575 -1.0000 -1.0000 4150045 1582515750.20 151.4176 60.0014 32.0000 1.9959 1.9974 420.0211 420.4065 0.0575 -1.0000 -1.0000 4150529 1582515750.30 151.4154 60.0014 32.0000 1.9969 1.9984 420.0017 420.3852 0.0572 -1.0000 -1.0000 4150592 1582515750.40 151.4148 60.0014 32.0000 1.9963 1.9978 420.1767 420.5605 0.0573 -1.0000 -1.0000 4150654 1582515750.50 151.4148 60.0014 32.0000 1.9959 1.9974 420.1961 420.5793 0.0572 -1.0000 -1.0000 4150717 1582515750.60 151.4148 60.0014 32.0000 1.9969 1.9984 420.0482 420.4312 0.0572 -1.0000 -1.0000 4150779 1582515750.70 151.4148 60.0014 32.0000 1.9966 1.9981 420.0080 420.3912 0.0572 -1.0000 -1.0000 4151107 1582515750.80 151.4148 60.0014 32.0000 1.9964 1.9979 420.1040 420.4873 0.0572 -1.0000 -1.0000 4151170 1582515750.90 151.4902 60.0014 32.0000 1.9969 1.9984 420.2006 420.5840 0.0573 -1.0000 -1.0000 4151232 1582515751.00 151.4902 60.0014 32.0000 1.9972 1.9987 420.0518 420.4364 0.0575 -1.0000 -1.0000 4151295 1582515751.10 151.4902 60.0014 32.0000 1.9982 1.9997 420.0105 420.3939 0.0572 -1.0000 -1.0000 4151358 1582515751.20 151.4902 60.0014 32.0000 1.9968 1.9983 420.1104 420.4933 0.0572 -1.0000 -1.0000 4151420 1582515751.30 151.4902 60.0014 32.0000 1.9971 1.9986 420.1531 420.5372 0.0574 -1.0000 -1.0000 4151498 1582515751.40 151.5498 60.0014 32.0000 1.9966 1.9981 420.0226 420.4061 0.0573 -1.0000 -1.0000 4151592 1582515751.50 151.5498 60.0014 32.0000 1.9965 1.9980 420.0826 420.4659 0.0573 -1.0000 -1.0000 4151654 1582515751.60 151.5498 60.0014 32.0000 1.9961 1.9976 420.1736 420.5576 0.0574 -1.0000 -1.0000 4151717 1582515751.70 151.5498 60.0014 32.0000 1.9960 1.9975 420.1957 420.5794 0.0572 -1.0000 -1.0000 4151779 1582515751.80 151.5498 60.0014 32.0000 1.9969 1.9984 420.1346 420.5188 0.0574 -1.0000 -1.0000 4151857 1582515751.90 151.5549 60.0014 32.0000 1.9969 1.9984 419.8927 420.2762 0.0573 -1.0000 -1.0000 4151920 1582515752.00 151.5687 60.0014 32.0000 1.9959 1.9974 420.0120 420.3945 0.0571 -1.0000 -1.0000 4151982 1582515752.10 151.5687 60.0014 32.0000 1.9967 1.9982 420.1540 420.5369 0.0572 -1.0000 -1.0000 4152060 1582515752.20 151.5687 60.0014 32.0000 1.9959 1.9974 420.1708 420.5552 0.0574 -1.0000 -1.0000 4152123 1582515752.30 151.5687 60.0014 32.0000 1.9970 1.9985 419.9801 420.3641 0.0573 -1.0000 -1.0000 4152764 1582515752.40 151.5687 60.0014 32.0000 1.9968 1.9983 419.9915 420.3737 0.0570 -1.0000 -1.0000 4152842 1582515752.50 151.5040 60.0014 32.0000 1.9963 1.9978 420.1046 420.4882 0.0573 -1.0000 -1.0000 4152888 1582515752.60 151.5040 60.0014 32.0000 1.9963 1.9978 420.0951 420.4781 0.0572 -1.0000 -1.0000 4152967 1582515752.70 151.5040 60.0014 32.0000 1.9969 1.9984 419.9687 420.3513 0.0572 -1.0000 -1.0000 4153029 1582515752.80 151.5040 60.0014 32.0000 1.9969 1.9984 419.9985 420.3818 0.0573 -1.0000 -1.0000 4153092 1582515752.90 151.5040 60.0014 32.0000 1.9966 1.9981 420.1993 420.5838 0.0574 -1.0000 -1.0000 4153154 1582515753.00 151.5040 60.0014 32.0000 1.9961 1.9976 420.1468 420.5300 0.0571 -1.0000 -1.0000 4153232 1582515753.10 151.5040 60.0014 32.0000 1.9972 1.9987 419.9964 420.3785 0.0571 -1.0000 -1.0000 4153295 1582515753.20 151.5040 60.0014 32.0000 1.9973 1.9988 419.9621 420.3456 0.0572 -1.0000 -1.0000 4153358 1582515753.30 151.5040 60.0014 32.0000 1.9971 1.9986 420.0286 420.4106 0.0571 -1.0000 -1.0000 4153420 1582515753.40 151.5040 60.0014 32.0000 1.9966 1.9981 420.1875 420.5707 0.0573 -1.0000 -1.0000 4153482 1582515753.50 151.5040 60.0014 32.0000 1.9972 1.9987 420.3014 420.6857 0.0574 -1.0000 -1.0000 4153560 1582515753.60 151.5040 60.0014 32.0000 1.9974 1.9989 420.0498 420.4343 0.0575 -1.0000 -1.0000 4153623 1582515753.70 151.4482 60.0014 32.0000 1.9973 1.9989 420.0546 420.4394 0.0574 -1.0000 -1.0000 4153685 1582515753.80 151.4482 60.0014 32.0000 1.9967 1.9982 420.2172 420.6009 0.0572 -1.0000 -1.0000 4153826 1582515753.90 151.4482 60.0014 32.0000 1.9966 1.9981 420.2353 420.6184 0.0573 -1.0000 -1.0000 4153888 1582515754.00 151.4482 60.0014 32.0000 1.9976 1.9991 419.9981 420.3816 0.0572 -1.0000 -1.0000 4153951 1582515754.10 151.4482 60.0014 32.0000 1.9971 1.9986 420.0382 420.4210 0.0573 -1.0000 -1.0000 4154029 1582515754.20 151.4575 60.0014 32.0000 1.9964 1.9979 420.2145 420.5984 0.0574 -1.0000 -1.0000 4154092 1582515754.30 151.4641 60.0014 32.0000 1.9963 1.9978 420.2137 420.5985 0.0575 -1.0000 -1.0000 4154858 1582515754.40 151.4641 60.0014 32.0000 1.9972 1.9987 420.0538 420.4379 0.0573 -1.0000 -1.0000 4154935 1582515754.50 151.4641 60.0014 32.0000 1.9973 1.9988 420.0062 420.3902 0.0574 -1.0000 -1.0000 4154998 1582515754.60 151.4641 60.0014 32.0000 1.9969 1.9984 420.1448 420.5286 0.0573 -1.0000 -1.0000 4155060 1582515754.70 151.4641 60.0014 32.0000 1.9961 1.9976 420.2037 420.5878 0.0574 -1.0000 -1.0000 4155138 1582515754.80 151.4940 60.0006 32.0000 1.9966 1.9981 420.2226 420.6061 0.0572 -1.0000 -1.0000 4155201 1582515754.90 151.4940 60.0006 32.0000 1.9973 1.9988 420.0345 420.4175 0.0573 -1.0000 -1.0000 4155264 1582515755.00 151.4940 60.0006 32.0000 1.9970 1.9985 420.1560 420.5400 0.0573 -1.0000 -1.0000 4155326 1582515755.10 151.4940 60.0006 32.0000 1.9965 1.9980 420.1679 420.5519 0.0574 -1.0000 -1.0000 4155388 1582515755.20 151.4940 60.0006 32.0000 1.9972 1.9987 420.0102 420.3942 0.0573 -1.0000 -1.0000 4155451 1582515755.30 151.5103 60.0006 32.0000 1.9975 1.9990 420.0571 420.4405 0.0572 -1.0000 -1.0000 4155529 1582515755.40 151.5134 60.0006 32.0000 1.9964 1.9979 420.1326 420.5160 0.0573 -1.0000 -1.0000 4155592 1582515755.50 151.5134 60.0006 32.0000 1.9959 1.9974 420.1990 420.5836 0.0574 -1.0000 -1.0000 4155670 1582515755.60 151.5134 60.0006 32.0000 1.9965 1.9980 420.1932 420.5767 0.0573 -1.0000 -1.0000 4155732 1582515755.70 151.5134 60.0006 32.0000 1.9977 1.9992 420.1601 420.5439 0.0573 -1.0000 -1.0000 4155795 1582515755.80 151.5175 60.0006 32.0000 1.9965 1.9980 419.9428 420.3260 0.0573 -1.0000 -1.0000 4156060 1582515755.90 151.5358 60.0006 32.0000 1.9967 1.9982 420.0051 420.3882 0.0572 -1.0000 -1.0000 4156123 1582515756.00 151.5358 60.0006 32.0000 1.9959 1.9974 420.2492 420.6330 0.0573 -1.0000 -1.0000 4156185 1582515756.10 151.5358 60.0006 32.0000 1.9959 1.9974 420.0938 420.4768 0.0572 -1.0000 -1.0000 4156264 1582515756.20 151.5358 60.0006 32.0000 1.9972 1.9987 419.9949 420.3785 0.0573 -1.0000 -1.0000 4156326 1582515756.30 151.5358 60.0006 32.0000 1.9961 1.9976 420.0234 420.4065 0.0572 -1.0000 -1.0000 4156545 1582515756.40 151.5358 60.0006 32.0000 1.9957 1.9972 420.1351 420.5194 0.0574 -1.0000 -1.0000 4156623 1582515756.50 151.5425 60.0006 32.0000 1.9971 1.9986 420.0318 420.4161 0.0574 -1.0000 -1.0000 4156685 1582515756.60 151.5425 60.0006 32.0000 1.9972 1.9987 419.9366 420.3196 0.0572 -1.0000 -1.0000 4156748 1582515756.70 151.5425 60.0006 32.0000 1.9965 1.9980 420.0331 420.4164 0.0573 -1.0000 -1.0000 4156826 1582515756.80 151.5425 60.0006 32.0000 1.9959 1.9974 420.0082 420.3923 0.0574 -1.0000 -1.0000 4156888 1582515756.90 151.5425 60.0006 32.0000 1.9959 1.9974 420.1183 420.5023 0.0573 -1.0000 -1.0000 4156951 1582515757.00 151.5362 60.0006 32.0000 1.9969 1.9984 419.9994 420.3840 0.0575 -1.0000 -1.0000 4157029 1582515757.10 151.4726 60.0006 32.0000 1.9968 1.9983 419.9341 420.3183 0.0574 -1.0000 -1.0000 4157092 1582515757.20 151.4726 60.0006 32.0000 1.9958 1.9973 420.0193 420.4026 0.0572 -1.0000 -1.0000 4157154 1582515757.30 151.4726 60.0006 32.0000 1.9960 1.9975 420.0286 420.4124 0.0574 -1.0000 -1.0000 4157217 1582515757.40 151.4726 60.0006 32.0000 1.9965 1.9980 419.8608 420.2442 0.0573 -1.0000 -1.0000 4157295 1582515757.50 151.4726 60.0006 32.0000 1.9958 1.9973 419.9839 420.3680 0.0574 -1.0000 -1.0000 4157373 1582515757.60 151.5338 60.0006 32.0000 1.9959 1.9974 420.0301 420.4132 0.0570 -1.0000 -1.0000 4157435 1582515757.70 151.5338 60.0006 32.0000 1.9961 1.9976 420.1588 420.5405 0.0571 -1.0000 -1.0000 4157498 1582515757.80 151.5338 60.0006 32.0000 1.9966 1.9981 420.0186 420.4024 0.0572 -1.0000 -1.0000 4157560 1582515757.90 151.5338 60.0006 32.0000 1.9964 1.9979 419.9566 420.3392 0.0572 -1.0000 -1.0000 4158420 1582515758.00 151.5338 60.0006 32.0000 1.9968 1.9983 419.9065 420.2889 0.0571 -1.0000 -1.0000 4158498 1582515758.10 151.5293 60.0006 32.0000 1.9960 1.9975 420.1626 420.5454 0.0571 -1.0000 -1.0000 4158560 1582515758.20 151.4375 60.0006 32.0000 1.9954 1.9969 420.1435 420.5256 0.0570 -1.0000 -1.0000 4158654 1582515758.30 151.4375 60.0006 32.0000 1.9960 1.9975 420.0398 420.4217 0.0570 -1.0000 -1.0000 4158717 1582515758.40 151.4375 60.0006 32.0000 1.9965 1.9980 419.9797 420.3606 0.0570 -1.0000 -1.0000 4158779 1582515758.50 151.4375 60.0006 32.0000 1.9967 1.9982 420.0712 420.4529 0.0570 -1.0000 -1.0000 4158842 1582515758.60 151.4375 60.0006 32.0000 1.9960 1.9975 420.1524 420.5345 0.0571 -1.0000 -1.0000 4158904 1582515758.70 151.4373 60.0006 32.0000 1.9961 1.9976 420.1330 420.5161 0.0572 -1.0000 -1.0000 4158982 1582515758.80 151.4373 60.0006 32.0000 1.9975 1.9990 419.9382 420.3202 0.0570 -1.0000 -1.0000 4159045 1582515758.90 151.4373 60.0006 32.0000 1.9961 1.9975 419.9570 420.3396 0.0572 -1.0000 -1.0000 4159264 1582515759.00 151.4373 60.0006 32.0000 1.9966 1.9981 420.1243 420.5055 0.0570 -1.0000 -1.0000 4159342 1582515759.10 151.4373 60.0006 32.0000 1.9964 1.9979 420.2025 420.5848 0.0571 -1.0000 -1.0000 4159404 1582515759.20 151.5016 60.0006 32.0000 1.9966 1.9981 419.9889 420.3704 0.0569 -1.0000 -1.0000 4159467 1582515759.30 151.5336 60.0006 32.0000 1.9965 1.9980 419.9119 420.2947 0.0572 -1.0000 -1.0000 4159545 1582515759.40 151.5336 60.0006 32.0000 1.9964 1.9979 419.9858 420.3677 0.0571 -1.0000 -1.0000 4159779 1582515759.50 151.5336 60.0006 32.0000 1.9966 1.9981 420.1482 420.5307 0.0571 -1.0000 -1.0000 4159842 1582515759.60 151.5336 60.0006 32.0000 1.9962 1.9977 420.1959 420.5793 0.0573 -1.0000 -1.0000 4159904 1582515759.70 151.5336 60.0006 32.0000 1.9968 1.9983 419.9287 420.3123 0.0573 -1.0000 -1.0000 4159967 1582515759.80 151.5150 60.0008 32.0000 1.9969 1.9984 419.9413 420.3245 0.0572 -1.0000 -1.0000 4200045 1582515759.90 151.5003 60.0010 32.0000 1.9963 1.9978 420.0855 420.4686 0.0573 -1.0000 -1.0000 4200123 1582515760.00 151.5003 60.0010 32.0000 1.9963 1.9978 420.0977 420.4809 0.0572 -1.0000 -1.0000 4200295 1582515760.10 151.5003 60.0010 32.0000 1.9965 1.9980 419.9696 420.3521 0.0572 -1.0000 -1.0000 4200373 1582515760.20 151.5003 60.0010 32.0000 1.9969 1.9984 420.0462 420.4293 0.0571 -1.0000 -1.0000 4200435 1582515760.30 151.5003 60.0010 32.0000 1.9966 1.9981 420.1132 420.4964 0.0573 -1.0000 -1.0000 4200498 1582515760.40 151.5003 60.0010 32.0000 1.9961 1.9976 420.1940 420.5775 0.0572 -1.0000 -1.0000 4200560 1582515760.50 151.5003 60.0010 32.0000 1.9968 1.9983 420.0019 420.3852 0.0573 -1.0000 -1.0000 4200795 1582515760.60 151.5003 60.0010 32.0000 1.9969 1.9984 420.0011 420.3840 0.0571 -1.0000 -1.0000 4200857 1582515760.70 151.5401 60.0010 32.0000 1.9964 1.9979 420.0183 420.4011 0.0572 -1.0000 -1.0000 4200935 1582515760.80 151.5401 60.0010 32.0000 1.9972 1.9987 420.1365 420.5185 0.0570 -1.0000 -1.0000 4200998 1582515760.90 151.5401 60.0010 32.0000 1.9970 1.9985 419.9794 420.3614 0.0572 -1.0000 -1.0000 4201076 1582515761.00 151.5401 60.0010 32.0000 1.9965 1.9980 420.1297 420.5128 0.0572 -1.0000 -1.0000 4201310 1582515761.10 151.5359 60.0010 32.0000 1.9962 1.9977 420.1173 420.4998 0.0570 -1.0000 -1.0000 4201373 1582515761.20 151.5191 60.0010 32.0000 1.9969 1.9984 420.0129 420.3947 0.0570 -1.0000 -1.0000 4201435 1582515761.30 151.5191 60.0010 32.0000 1.9973 1.9988 419.9521 420.3338 0.0570 -1.0000 -1.0000 4201529 1582515761.40 151.5191 60.0010 32.0000 1.9964 1.9979 419.9257 420.3076 0.0571 -1.0000 -1.0000 4201592 1582515761.50 151.5191 60.0010 32.0000 1.9963 1.9978 420.0221 420.4042 0.0571 -1.0000 -1.0000 4201826 1582515761.60 151.4872 60.0010 32.0000 1.9963 1.9978 420.1121 420.4949 0.0572 -1.0000 -1.0000 4201888 1582515761.70 151.4426 60.0010 32.0000 1.9964 1.9979 420.0544 420.4370 0.0571 -1.0000 -1.0000 4201951 1582515761.80 151.4426 60.0010 32.0000 1.9964 1.9979 419.8796 420.2615 0.0570 -1.0000 -1.0000 4202013 1582515761.90 151.4426 60.0010 32.0000 1.9974 1.9989 420.0473 420.4291 0.0570 -1.0000 -1.0000 4202092 1582515762.00 151.4426 60.0010 32.0000 1.9961 1.9976 420.1195 420.5013 0.0570 -1.0000 -1.0000 4202342 1582515762.10 151.4403 60.0010 32.0000 1.9964 1.9979 419.9874 420.3694 0.0571 -1.0000 -1.0000 4202420 1582515762.20 151.4287 60.0010 32.0000 1.9971 1.9986 419.9109 420.2924 0.0569 -1.0000 -1.0000 4202482 1582515762.30 151.4287 60.0010 32.0000 1.9966 1.9981 420.0634 420.4441 0.0569 -1.0000 -1.0000 4202545 1582515762.40 151.4287 60.0010 32.0000 1.9960 1.9975 420.1673 420.5483 0.0569 -1.0000 -1.0000 4202607 1582515762.50 151.4287 60.0010 32.0000 1.9963 1.9978 420.0604 420.4420 0.0570 -1.0000 -1.0000 4202670 1582515762.60 151.4287 60.0010 32.0000 1.9966 1.9981 420.0560 420.4376 0.0570 -1.0000 -1.0000 4202732 1582515762.70 151.4505 60.0010 32.0000 1.9969 1.9984 420.0539 420.4356 0.0570 -1.0000 -1.0000 4202920 1582515762.80 151.4505 60.0010 32.0000 1.9961 1.9976 420.1977 420.5790 0.0569 -1.0000 -1.0000 4202982 1582515762.90 151.4505 60.0010 32.0000 1.9969 1.9984 420.1657 420.5470 0.0569 -1.0000 -1.0000 4203045 1582515763.00 151.4505 60.0010 32.0000 1.9965 1.9980 420.0651 420.4459 0.0569 -1.0000 -1.0000 4203326 1582515763.10 151.4505 60.0010 32.0000 1.9961 1.9976 420.0299 420.4119 0.0572 -1.0000 -1.0000 4203404 1582515763.20 151.4982 60.0010 32.0000 1.9959 1.9974 420.1421 420.5248 0.0571 -1.0000 -1.0000 4203467 1582515763.30 151.4996 60.0010 32.0000 1.9965 1.9980 420.1631 420.5449 0.0570 -1.0000 -1.0000 4203529 1582515763.40 151.4996 60.0010 32.0000 1.9959 1.9974 420.0689 420.4513 0.0570 -1.0000 -1.0000 4203592 1582515763.50 151.4996 60.0010 32.0000 1.9965 1.9980 420.0309 420.4135 0.0572 -1.0000 -1.0000 4203670 1582515763.60 151.4996 60.0010 32.0000 1.9957 1.9972 420.1579 420.5394 0.0570 -1.0000 -1.0000 4203732 1582515763.70 151.5112 60.0010 32.0000 1.9958 1.9973 420.1361 420.5192 0.0572 -1.0000 -1.0000 4203826 1582515763.80 151.5973 60.0010 32.0000 1.9958 1.9973 420.1863 420.5693 0.0572 -1.0000 -1.0000 4203904 1582515763.90 151.5973 60.0010 32.0000 1.9971 1.9986 420.0313 420.4149 0.0572 -1.0000 -1.0000 4203967 1582515764.00 151.5973 60.0010 32.0000 1.9975 1.9990 419.9969 420.3782 0.0569 -1.0000 -1.0000 4204045 1582515764.10 151.5973 60.0010 32.0000 1.9968 1.9983 420.1326 420.5138 0.0569 -1.0000 -1.0000 4204107 1582515764.20 151.5973 60.0010 32.0000 1.9953 1.9967 420.2287 420.6105 0.0570 -1.0000 -1.0000 4204185 1582515764.30 151.5866 60.0010 32.0000 1.9964 1.9979 420.0001 420.3823 0.0571 -1.0000 -1.0000 4204248 1582515764.40 151.5866 60.0010 32.0000 1.9966 1.9981 419.9577 420.3395 0.0570 -1.0000 -1.0000 4204326 1582515764.50 151.5866 60.0010 32.0000 1.9966 1.9981 420.0533 420.4349 0.0570 -1.0000 -1.0000 4204388 1582515764.60 151.5866 60.0010 32.0000 1.9961 1.9976 420.1757 420.5577 0.0572 -1.0000 -1.0000 4204764 1582515764.70 151.5866 60.0010 32.0000 1.9956 1.9971 420.1725 420.5549 0.0571 -1.0000 -1.0000 4204842 1582515764.80 151.6157 60.0011 32.0000 1.9962 1.9977 420.0609 420.4435 0.0571 -1.0000 -1.0000 4204904 1582515764.90 151.6438 60.0012 32.0000 1.9969 1.9984 419.9158 420.2966 0.0570 -1.0000 -1.0000 4204967 1582515765.00 151.6438 60.0012 32.0000 1.9965 1.9980 420.0502 420.4318 0.0570 -1.0000 -1.0000 4205045 1582515765.10 151.6438 60.0012 32.0000 1.9959 1.9974 420.2227 420.6044 0.0570 -1.0000 -1.0000 4205311 1582515765.20 151.6438 60.0012 32.0000 1.9964 1.9979 420.1324 420.5152 0.0572 -1.0000 -1.0000 4205373 1582515765.30 151.6438 60.0012 32.0000 1.9975 1.9990 420.0628 420.4451 0.0570 -1.0000 -1.0000 4205451 1582515765.40 151.6438 60.0012 32.0000 1.9976 1.9991 420.1757 420.5580 0.0572 -1.0000 -1.0000 4205514 1582515765.50 151.6700 60.0012 32.0000 1.9968 1.9983 420.2082 420.5904 0.0571 -1.0000 -1.0000 4205592 1582515765.60 151.6700 60.0012 32.0000 1.9976 1.9991 420.1210 420.5049 0.0573 -1.0000 -1.0000 4205826 1582515765.70 151.6700 60.0012 32.0000 1.9983 1.9998 420.0582 420.4411 0.0571 -1.0000 -1.0000 4205888 1582515765.80 151.6700 60.0012 32.0000 1.9977 1.9992 420.2255 420.6083 0.0572 -1.0000 -1.0000 4205967 1582515765.90 151.6700 60.0012 32.0000 1.9970 1.9985 420.2709 420.6540 0.0572 -1.0000 -1.0000 4206029 1582515766.00 151.6463 60.0012 32.0000 1.9967 1.9982 420.1561 420.5394 0.0572 -1.0000 -1.0000 4206092 1582515766.10 151.6282 60.0012 32.0000 1.9980 1.9995 420.1200 420.5030 0.0572 -1.0000 -1.0000 4206545 1582515766.20 151.6282 60.0012 32.0000 1.9978 1.9993 420.0033 420.3855 0.0571 -1.0000 -1.0000 4206607 1582515766.30 151.6282 60.0012 32.0000 1.9971 1.9986 420.2536 420.6359 0.0571 -1.0000 -1.0000 4206670 1582515766.40 151.6282 60.0012 32.0000 1.9968 1.9983 420.2394 420.6218 0.0571 -1.0000 -1.0000 4206748 1582515766.50 151.6282 60.0012 32.0000 1.9968 1.9983 420.0777 420.4594 0.0570 -1.0000 -1.0000 4206811 1582515766.60 151.4648 60.0012 32.0000 1.9973 1.9988 420.1178 420.4994 0.0570 -1.0000 -1.0000 4207045 1582515766.70 151.4648 60.0012 32.0000 1.9968 1.9983 420.1494 420.5309 0.0570 -1.0000 -1.0000 4207123 1582515766.80 151.4648 60.0012 32.0000 1.9962 1.9977 420.1639 420.5456 0.0570 -1.0000 -1.0000 4207185 1582515766.90 151.4648 60.0012 32.0000 1.9970 1.9985 420.1192 420.5011 0.0571 -1.0000 -1.0000 4207248 1582515767.00 151.4648 60.0012 32.0000 1.9966 1.9981 420.1307 420.5132 0.0571 -1.0000 -1.0000 4207311 1582515767.10 151.4648 60.0012 32.0000 1.9954 1.9969 420.1500 420.5323 0.0571 -1.0000 -1.0000 4207404 1582515767.20 151.4535 60.0012 32.0000 1.9958 1.9973 420.1734 420.5555 0.0571 -1.0000 -1.0000 4207467 1582515767.30 151.4535 60.0012 32.0000 1.9962 1.9977 420.1467 420.5299 0.0573 -1.0000 -1.0000 4207529 1582515767.40 151.4535 60.0012 32.0000 1.9972 1.9987 419.9969 420.3807 0.0573 -1.0000 -1.0000 4207592 1582515767.50 151.4535 60.0012 32.0000 1.9964 1.9979 420.0648 420.4481 0.0573 -1.0000 -1.0000 4207670 1582515767.60 151.4535 60.0012 32.0000 1.9957 1.9972 420.1606 420.5433 0.0572 -1.0000 -1.0000 4207732 1582515767.70 151.4535 60.0012 32.0000 1.9953 1.9968 420.1892 420.5740 0.0575 -1.0000 -1.0000 4207795 1582515767.80 151.4617 60.0012 32.0000 1.9968 1.9983 420.0223 420.4071 0.0575 -1.0000 -1.0000 4207873 1582515767.90 151.4773 60.0012 32.0000 1.9964 1.9979 420.0626 420.4480 0.0576 -1.0000 -1.0000 4207935 1582515768.00 151.4773 60.0012 32.0000 1.9966 1.9981 420.1572 420.5428 0.0575 -1.0000 -1.0000 4207998 1582515768.10 151.4773 60.0012 32.0000 1.9968 1.9983 420.1449 420.5302 0.0575 -1.0000 -1.0000 4208060 1582515768.20 151.4773 60.0012 32.0000 1.9972 1.9987 419.9839 420.3691 0.0576 -1.0000 -1.0000 4208295 1582515768.30 151.4773 60.0012 32.0000 1.9962 1.9977 419.9464 420.3297 0.0573 -1.0000 -1.0000 4208357 1582515768.40 151.5064 60.0012 32.0000 1.9962 1.9977 420.0961 420.4797 0.0573 -1.0000 -1.0000 4208435 1582515768.50 151.5064 60.0012 32.0000 1.9959 1.9974 420.1884 420.5724 0.0574 -1.0000 -1.0000 4208498 1582515768.60 151.5064 60.0012 32.0000 1.9960 1.9975 420.1945 420.5782 0.0573 -1.0000 -1.0000 4208560 1582515768.70 151.5064 60.0012 32.0000 1.9967 1.9982 419.9438 420.3285 0.0575 -1.0000 -1.0000 4208857 1582515768.80 151.5064 60.0012 32.0000 1.9955 1.9970 419.9942 420.3799 0.0576 -1.0000 -1.0000 4208920 1582515768.90 151.5064 60.0012 32.0000 1.9959 1.9974 420.0264 420.4122 0.0576 -1.0000 -1.0000 4208982 1582515769.00 151.4756 60.0012 32.0000 1.9963 1.9978 419.9588 420.3445 0.0576 -1.0000 -1.0000 4209061 1582515769.10 151.4756 60.0012 32.0000 1.9964 1.9979 420.0129 420.3972 0.0574 -1.0000 -1.0000 4209123 1582515769.20 151.4756 60.0012 32.0000 1.9961 1.9976 420.1489 420.5337 0.0576 -1.0000 -1.0000 4209311 1582515769.30 151.4756 60.0012 32.0000 1.9955 1.9970 420.0776 420.4625 0.0574 -1.0000 -1.0000 4209373 1582515769.40 151.4756 60.0012 32.0000 1.9964 1.9979 419.8707 420.2545 0.0573 -1.0000 -1.0000 4209435 1582515769.50 151.4756 60.0012 32.0000 1.9966 1.9981 420.0323 420.4156 0.0573 -1.0000 -1.0000 4209514 1582515769.60 151.4518 60.0012 32.0000 1.9958 1.9973 420.1557 420.5394 0.0573 -1.0000 -1.0000 4209576 1582515769.70 151.4518 60.0012 32.0000 1.9955 1.9970 420.2229 420.6075 0.0574 -1.0000 -1.0000 4210060 1582515769.80 151.4518 60.0012 32.0000 1.9961 1.9976 420.0261 420.4091 0.0573 -1.0000 -1.0000 4210138 1582515769.90 151.4518 60.0012 32.0000 1.9971 1.9986 419.9835 420.3668 0.0572 -1.0000 -1.0000 4210201 1582515770.00 151.4518 60.0012 32.0000 1.9973 1.9988 420.0745 420.4577 0.0573 -1.0000 -1.0000 4210264 1582515770.10 151.5012 60.0012 32.0000 1.9961 1.9976 420.2826 420.6673 0.0573 -1.0000 -1.0000 4210342 1582515770.20 151.5012 60.0012 32.0000 1.9967 1.9982 420.2018 420.5848 0.0571 -1.0000 -1.0000 4210545 1582515770.30 151.5012 60.0012 32.0000 1.9969 1.9984 420.0405 420.4229 0.0571 -1.0000 -1.0000 4210607 1582515770.40 151.5012 60.0012 32.0000 1.9968 1.9983 420.0575 420.4413 0.0573 -1.0000 -1.0000 4210685 1582515770.50 151.5012 60.0012 32.0000 1.9960 1.9975 420.1387 420.5234 0.0574 -1.0000 -1.0000 4210748 1582515770.60 151.5012 60.0012 32.0000 1.9946 1.9961 420.1620 420.5448 0.0571 -1.0000 -1.0000 4210811 1582515770.70 151.5003 60.0012 32.0000 1.9952 1.9967 420.1075 420.4930 0.0575 -1.0000 -1.0000 4211061 1582515770.80 151.4235 60.0012 32.0000 1.9977 1.9992 420.0404 420.4247 0.0574 -1.0000 -1.0000 4211123 1582515770.90 151.4235 60.0012 32.0000 1.9969 1.9984 420.0034 420.3876 0.0574 -1.0000 -1.0000 4211185 1582515771.00 151.4235 60.0012 32.0000 1.9967 1.9982 420.0770 420.4596 0.0572 -1.0000 -1.0000 4211248 1582515771.10 151.4235 60.0012 32.0000 1.9963 1.9978 420.2085 420.5918 0.0572 -1.0000 -1.0000 4211311 1582515771.20 151.4235 60.0012 32.0000 1.9966 1.9981 420.0781 420.4608 0.0572 -1.0000 -1.0000 4211373 1582515771.30 151.4235 60.0012 32.0000 1.9970 1.9984 420.0317 420.4142 0.0571 -1.0000 -1.0000 4211451 1582515771.40 151.4772 60.0012 32.0000 1.9965 1.9980 420.1575 420.5403 0.0571 -1.0000 -1.0000 4211514 1582515771.50 151.4772 60.0012 32.0000 1.9970 1.9985 420.1802 420.5627 0.0571 -1.0000 -1.0000 4211592 1582515771.60 151.4772 60.0012 32.0000 1.9970 1.9985 420.0184 420.4007 0.0571 -1.0000 -1.0000 4211654 1582515771.70 151.4772 60.0012 32.0000 1.9971 1.9986 419.8660 420.2487 0.0571 -1.0000 -1.0000 4212154 1582515771.80 151.4772 60.0012 32.0000 1.9965 1.9980 420.0033 420.3852 0.0570 -1.0000 -1.0000 4212264 1582515771.90 151.5130 60.0012 32.0000 1.9950 1.9965 420.1816 420.5648 0.0573 -1.0000 -1.0000 4212342 1582515772.00 151.5130 60.0012 32.0000 1.9956 1.9971 420.1164 420.4994 0.0572 -1.0000 -1.0000 4212404 1582515772.10 151.5130 60.0012 32.0000 1.9958 1.9973 420.0789 420.4617 0.0572 -1.0000 -1.0000 4212482 1582515772.20 151.5130 60.0012 32.0000 1.9973 1.9988 419.9929 420.3753 0.0571 -1.0000 -1.0000 4212545 1582515772.30 151.5130 60.0012 32.0000 1.9968 1.9983 420.0480 420.4308 0.0571 -1.0000 -1.0000 4212607 1582515772.40 151.5137 60.0012 32.0000 1.9963 1.9978 420.1628 420.5443 0.0569 -1.0000 -1.0000 4212670 1582515772.50 151.5240 60.0012 32.0000 1.9969 1.9983 420.0305 420.4118 0.0570 -1.0000 -1.0000 4212732 1582515772.60 151.5240 60.0012 32.0000 1.9970 1.9985 419.8809 420.2628 0.0571 -1.0000 -1.0000 4212795 1582515772.70 151.5240 60.0012 32.0000 1.9967 1.9982 420.0477 420.4295 0.0570 -1.0000 -1.0000 4212873 1582515772.80 151.5240 60.0012 32.0000 1.9960 1.9975 420.2448 420.6269 0.0571 -1.0000 -1.0000 4212935 1582515772.90 151.5240 60.0012 32.0000 1.9959 1.9974 420.1520 420.5341 0.0570 -1.0000 -1.0000 4212998 1582515773.00 151.5240 60.0012 32.0000 1.9966 1.9981 420.0948 420.4767 0.0570 -1.0000 -1.0000 4213076 1582515773.10 151.5506 60.0012 32.0000 1.9967 1.9982 419.9932 420.3750 0.0570 -1.0000 -1.0000 4213138 1582515773.20 151.5506 60.0012 32.0000 1.9965 1.9980 420.1463 420.5277 0.0569 -1.0000 -1.0000 4213576 1582515773.30 151.5506 60.0012 32.0000 1.9958 1.9973 420.1673 420.5486 0.0570 -1.0000 -1.0000 4213638 1582515773.40 151.5506 60.0012 32.0000 1.9970 1.9985 420.1775 420.5598 0.0570 -1.0000 -1.0000 4213701 1582515773.50 151.4782 60.0012 32.0000 1.9978 1.9993 420.0949 420.4764 0.0571 -1.0000 -1.0000 4213779 1582515773.60 151.4782 60.0012 32.0000 1.9966 1.9981 420.1139 420.4963 0.0571 -1.0000 -1.0000 4213842 1582515773.70 151.4782 60.0012 32.0000 1.9960 1.9975 420.2336 420.6177 0.0573 -1.0000 -1.0000 4213904 1582515773.80 151.4782 60.0012 32.0000 1.9967 1.9982 420.2304 420.6129 0.0571 -1.0000 -1.0000 4214060 1582515773.90 151.4782 60.0012 32.0000 1.9972 1.9987 420.0338 420.4161 0.0571 -1.0000 -1.0000 4214123 1582515774.00 151.4782 60.0012 32.0000 1.9967 1.9982 420.1186 420.5008 0.0571 -1.0000 -1.0000 4214185 1582515774.10 151.4782 60.0012 32.0000 1.9961 1.9976 420.1816 420.5645 0.0572 -1.0000 -1.0000 4214248 1582515774.20 151.4782 60.0012 32.0000 1.9961 1.9976 420.2447 420.6283 0.0573 -1.0000 -1.0000 4214310 1582515774.30 151.4191 60.0012 32.0000 1.9973 1.9988 420.0814 420.4634 0.0570 -1.0000 -1.0000 4214654 1582515774.40 151.4191 60.0012 32.0000 1.9977 1.9992 420.0229 420.4060 0.0572 -1.0000 -1.0000 4214732 1582515774.50 151.4191 60.0012 32.0000 1.9966 1.9981 420.0999 420.4825 0.0571 -1.0000 -1.0000 4214795 1582515774.60 151.4191 60.0012 32.0000 1.9956 1.9971 420.1617 420.5441 0.0571 -1.0000 -1.0000 4214857 1582515774.70 151.4191 60.0012 32.0000 1.9965 1.9980 420.0069 420.3888 0.0570 -1.0000 -1.0000 4214935 1582515774.80 151.4191 60.0012 32.0000 1.9975 1.9990 419.9359 420.3173 0.0570 -1.0000 -1.0000 4215888 1582515774.90 151.4869 60.0006 32.0000 1.9971 1.9986 420.1079 420.4910 0.0573 -1.0000 -1.0000 4215951 1582515775.00 151.4869 60.0006 32.0000 1.9962 1.9977 420.2435 420.6269 0.0572 -1.0000 -1.0000 4216029 1582515775.10 151.4869 60.0006 32.0000 1.9964 1.9979 420.1811 420.5632 0.0572 -1.0000 -1.0000 4216092 1582515775.20 151.4869 60.0006 32.0000 1.9966 1.9981 419.9859 420.3698 0.0573 -1.0000 -1.0000 4216154 1582515775.30 151.4869 60.0006 32.0000 1.9965 1.9980 420.0482 420.4306 0.0571 -1.0000 -1.0000 4216232 1582515775.40 151.4281 60.0006 32.0000 1.9957 1.9972 420.1062 420.4884 0.0571 -1.0000 -1.0000 4216295 1582515775.50 151.4234 60.0006 32.0000 1.9959 1.9974 420.2234 420.6067 0.0573 -1.0000 -1.0000 4216373 1582515775.60 151.4234 60.0006 32.0000 1.9959 1.9974 420.1725 420.5558 0.0572 -1.0000 -1.0000 4216435 1582515775.70 151.4234 60.0006 32.0000 1.9963 1.9978 419.9302 420.3119 0.0571 -1.0000 -1.0000 4216498 1582515775.80 151.4234 60.0006 32.0000 1.9968 1.9983 420.0229 420.4054 0.0570 -1.0000 -1.0000 4216576 1582515775.90 151.4234 60.0006 32.0000 1.9963 1.9978 420.1736 420.5551 0.0571 -1.0000 -1.0000 4216639 1582515776.00 151.5098 60.0006 32.0000 1.9968 1.9983 420.0279 420.4106 0.0572 -1.0000 -1.0000 4216685 1582515776.10 151.5098 60.0006 32.0000 1.9969 1.9984 419.9143 420.2982 0.0574 -1.0000 -1.0000 4216764 1582515776.20 151.5098 60.0006 32.0000 1.9959 1.9974 420.0580 420.4418 0.0574 -1.0000 -1.0000 4216826 1582515776.30 151.5098 60.0006 32.0000 1.9960 1.9975 420.1700 420.5543 0.0574 -1.0000 -1.0000 4216888 1582515776.40 151.5098 60.0006 32.0000 1.9961 1.9976 420.1759 420.5612 0.0575 -1.0000 -1.0000 4216967 1582515776.50 151.5098 60.0006 32.0000 1.9971 1.9986 420.0343 420.4175 0.0573 -1.0000 -1.0000 4217029 1582515776.60 151.5191 60.0006 32.0000 1.9977 1.9992 420.0202 420.4049 0.0575 -1.0000 -1.0000 4217092 1582515776.70 151.5191 60.0006 32.0000 1.9963 1.9978 420.1491 420.5318 0.0571 -1.0000 -1.0000 4217170 1582515776.80 151.5135 60.0006 32.0000 1.9960 1.9975 420.1809 420.5648 0.0573 -1.0000 -1.0000 4217342 1582515776.90 151.5118 60.0006 32.0000 1.9961 1.9976 420.0787 420.4625 0.0573 -1.0000 -1.0000 4217404 1582515777.00 151.5118 60.0006 32.0000 1.9965 1.9980 420.1017 420.4861 0.0574 -1.0000 -1.0000 4217482 1582515777.10 151.5118 60.0006 32.0000 1.9956 1.9971 420.1615 420.5446 0.0572 -1.0000 -1.0000 4217529 1582515777.20 151.5118 60.0006 32.0000 1.9957 1.9972 420.2093 420.5935 0.0573 -1.0000 -1.0000 4217607 1582515777.30 151.5118 60.0006 32.0000 1.9971 1.9986 420.0537 420.4369 0.0572 -1.0000 -1.0000 4217670 1582515777.40 151.5118 60.0006 32.0000 1.9965 1.9980 420.0259 420.4089 0.0572 -1.0000 -1.0000 4217842 1582515777.50 151.5118 60.0006 32.0000 1.9962 1.9977 420.1522 420.5360 0.0572 -1.0000 -1.0000 4217935 1582515777.60 151.5118 60.0006 32.0000 1.9953 1.9968 420.2171 420.5991 0.0571 -1.0000 -1.0000 4217998 1582515777.70 151.4817 60.0006 32.0000 1.9963 1.9978 420.1711 420.5538 0.0571 -1.0000 -1.0000 4218107 1582515777.80 151.4576 60.0006 32.0000 1.9969 1.9984 419.9720 420.3535 0.0570 -1.0000 -1.0000 4218185 1582515777.90 151.4576 60.0006 32.0000 1.9972 1.9987 419.9515 420.3340 0.0572 -1.0000 -1.0000 4218326 1582515778.00 151.4576 60.0006 32.0000 1.9961 1.9976 419.9832 420.3655 0.0571 -1.0000 -1.0000 4218373 1582515778.10 151.4576 60.0006 32.0000 1.9959 1.9974 420.1259 420.5097 0.0573 -1.0000 -1.0000 4218451 1582515778.20 151.4576 60.0006 32.0000 1.9964 1.9979 420.0268 420.4100 0.0572 -1.0000 -1.0000 4218514 1582515778.30 151.4576 60.0006 32.0000 1.9970 1.9985 419.9908 420.3741 0.0574 -1.0000 -1.0000 4218576 1582515778.40 151.4680 60.0006 32.0000 1.9970 1.9985 420.0409 420.4266 0.0576 -1.0000 -1.0000 4218826 1582515778.50 151.4680 60.0006 32.0000 1.9957 1.9972 420.1287 420.5143 0.0575 -1.0000 -1.0000 4218888 1582515778.60 151.4680 60.0006 32.0000 1.9968 1.9983 420.2054 420.5908 0.0575 -1.0000 -1.0000 4218951 1582515778.70 151.4680 60.0006 32.0000 1.9970 1.9985 419.9940 420.3794 0.0576 -1.0000 -1.0000 4219029 1582515778.80 151.4680 60.0006 32.0000 1.9970 1.9985 420.0907 420.4751 0.0574 -1.0000 -1.0000 4219076 1582515778.90 151.4602 60.0006 32.0000 1.9962 1.9977 420.1659 420.5494 0.0573 -1.0000 -1.0000 4219810 1582515779.00 151.4308 60.0006 32.0000 1.9967 1.9982 420.1900 420.5742 0.0574 -1.0000 -1.0000 4219888 1582515779.10 151.4308 60.0006 32.0000 1.9972 1.9987 420.0724 420.4559 0.0573 -1.0000 -1.0000 4219951 1582515779.20 151.4308 60.0006 32.0000 1.9978 1.9993 419.9908 420.3751 0.0574 -1.0000 -1.0000 4220014 1582515779.30 151.4308 60.0006 32.0000 1.9960 1.9975 420.1018 420.4851 0.0572 -1.0000 -1.0000 4220092 1582515779.40 151.4308 60.0006 32.0000 1.9964 1.9979 420.1612 420.5438 0.0571 -1.0000 -1.0000 4220154 1582515779.50 151.4468 60.0006 32.0000 1.9963 1.9978 420.0621 420.4438 0.0571 -1.0000 -1.0000 4220217 1582515779.60 151.4468 60.0006 32.0000 1.9975 1.9990 419.9881 420.3698 0.0569 -1.0000 -1.0000 4220357 1582515779.70 151.4468 60.0006 32.0000 1.9966 1.9981 420.0930 420.4739 0.0569 -1.0000 -1.0000 4220435 1582515779.80 151.4468 60.0006 32.0000 1.9962 1.9976 420.2325 420.6137 0.0569 -1.0000 -1.0000 4220498 1582515779.90 151.4468 60.0006 32.0000 1.9964 1.9979 420.0665 420.4480 0.0571 -1.0000 -1.0000 4220560 1582515780.00 151.4792 60.0012 32.0000 1.9967 1.9982 420.0510 420.4336 0.0571 -1.0000 -1.0000 4220623 1582515780.10 151.4904 60.0014 32.0000 1.9974 1.9989 420.0989 420.4807 0.0570 -1.0000 -1.0000 4220701 1582515780.20 151.4904 60.0014 32.0000 1.9958 1.9973 420.1691 420.5518 0.0571 -1.0000 -1.0000 4220779 1582515780.30 151.4904 60.0014 32.0000 1.9960 1.9975 420.1113 420.4934 0.0572 -1.0000 -1.0000 4220842 1582515780.40 151.4904 60.0014 32.0000 1.9963 1.9978 420.0847 420.4665 0.0570 -1.0000 -1.0000 4220904 1582515780.50 151.4904 60.0014 32.0000 1.9963 1.9978 420.1108 420.4926 0.0570 -1.0000 -1.0000 4220967 1582515780.60 151.4929 60.0014 32.0000 1.9959 1.9974 420.2352 420.6177 0.0571 -1.0000 -1.0000 4221029 1582515780.70 151.5010 60.0014 32.0000 1.9967 1.9982 420.1506 420.5330 0.0571 -1.0000 -1.0000 4221107 1582515780.80 151.5010 60.0014 32.0000 1.9972 1.9987 420.0658 420.4478 0.0570 -1.0000 -1.0000 4221170 1582515780.90 151.5010 60.0014 32.0000 1.9967 1.9982 420.0304 420.4121 0.0570 -1.0000 -1.0000 4221232 1582515781.00 151.5010 60.0014 32.0000 1.9955 1.9969 420.1438 420.5251 0.0570 -1.0000 -1.0000 4221295 1582515781.10 151.5010 60.0014 32.0000 1.9956 1.9971 420.1959 420.5778 0.0571 -1.0000 -1.0000 4221404 1582515781.20 151.5010 60.0014 32.0000 1.9954 1.9968 420.0930 420.4750 0.0571 -1.0000 -1.0000 4221467 1582515781.30 151.5010 60.0014 32.0000 1.9968 1.9983 419.9299 420.3119 0.0570 -1.0000 -1.0000 4221545 1582515781.40 151.5010 60.0014 32.0000 1.9962 1.9977 420.0072 420.3884 0.0569 -1.0000 -1.0000 4221607 1582515781.50 151.5010 60.0014 32.0000 1.9959 1.9974 420.0347 420.4166 0.0570 -1.0000 -1.0000 4221685 1582515781.60 151.5010 60.0014 32.0000 1.9958 1.9972 420.1422 420.5228 0.0569 -1.0000 -1.0000 4221748 1582515781.70 151.5010 60.0014 32.0000 1.9970 1.9984 419.9275 420.3090 0.0570 -1.0000 -1.0000 4221810 1582515781.80 151.5047 60.0014 32.0000 1.9962 1.9977 419.9561 420.3381 0.0571 -1.0000 -1.0000 4221888 1582515781.90 151.5047 60.0014 32.0000 1.9957 1.9972 420.2201 420.6023 0.0570 -1.0000 -1.0000 4221951 1582515782.00 151.5047 60.0014 32.0000 1.9954 1.9969 420.2139 420.5954 0.0570 -1.0000 -1.0000 4222342 1582515782.10 151.5047 60.0014 32.0000 1.9959 1.9973 420.0630 420.4445 0.0570 -1.0000 -1.0000 4222420 1582515782.20 151.5047 60.0014 32.0000 1.9969 1.9984 419.9103 420.2918 0.0570 -1.0000 -1.0000 4222482 1582515782.30 151.4529 60.0014 32.0000 1.9963 1.9978 420.0138 420.3954 0.0569 -1.0000 -1.0000 4222576 1582515782.40 151.4414 60.0014 32.0000 1.9961 1.9975 420.1262 420.5084 0.0571 -1.0000 -1.0000 4222670 1582515782.50 151.4414 60.0014 32.0000 1.9963 1.9977 420.0673 420.4489 0.0570 -1.0000 -1.0000 4222842 1582515782.60 151.4414 60.0014 32.0000 1.9965 1.9980 420.0638 420.4462 0.0571 -1.0000 -1.0000 4222904 1582515782.70 151.4414 60.0014 32.0000 1.9969 1.9984 419.9753 420.3581 0.0572 -1.0000 -1.0000 4222982 1582515782.80 151.4414 60.0014 32.0000 1.9971 1.9986 420.1789 420.5609 0.0570 -1.0000 -1.0000 4223045 1582515782.90 151.3967 60.0014 32.0000 1.9961 1.9976 420.2103 420.5938 0.0572 -1.0000 -1.0000 4223107 1582515783.00 151.3967 60.0014 32.0000 1.9970 1.9985 419.9843 420.3657 0.0570 -1.0000 -1.0000 4224138 1582515783.10 151.3967 60.0014 32.0000 1.9961 1.9976 420.0215 420.4036 0.0571 -1.0000 -1.0000 4224201 1582515783.20 151.3967 60.0014 32.0000 1.9952 1.9967 420.1867 420.5699 0.0572 -1.0000 -1.0000 4224264 1582515783.30 151.3967 60.0014 32.0000 1.9955 1.9970 420.1928 420.5750 0.0571 -1.0000 -1.0000 4224342 1582515783.40 151.3967 60.0014 32.0000 1.9969 1.9984 420.1873 420.5705 0.0573 -1.0000 -1.0000 4224404 1582515783.50 151.4493 60.0014 32.0000 1.9965 1.9980 419.9344 420.3163 0.0571 -1.0000 -1.0000 4224482 1582515783.60 151.4493 60.0014 32.0000 1.9966 1.9981 420.0974 420.4812 0.0572 -1.0000 -1.0000 4224545 1582515783.70 151.4493 60.0014 32.0000 1.9958 1.9973 420.2516 420.6341 0.0571 -1.0000 -1.0000 4224607 1582515783.80 151.4493 60.0014 32.0000 1.9963 1.9978 420.1593 420.5426 0.0573 -1.0000 -1.0000 4224670 1582515783.90 151.4493 60.0014 32.0000 1.9967 1.9982 420.0293 420.4133 0.0574 -1.0000 -1.0000 4224732 1582515784.00 151.4967 60.0014 32.0000 1.9961 1.9976 420.1683 420.5532 0.0573 -1.0000 -1.0000 4224810 1582515784.10 151.4967 60.0014 32.0000 1.9963 1.9977 420.2739 420.6562 0.0571 -1.0000 -1.0000 4224904 1582515784.20 151.4967 60.0014 32.0000 1.9964 1.9979 420.2097 420.5935 0.0574 -1.0000 -1.0000 4224967 1582515784.30 151.4967 60.0014 32.0000 1.9964 1.9979 419.9978 420.3813 0.0573 -1.0000 -1.0000 4225029 1582515784.40 151.4967 60.0014 32.0000 1.9975 1.9990 420.0560 420.4390 0.0571 -1.0000 -1.0000 4225107 1582515784.50 151.4967 60.0014 32.0000 1.9967 1.9981 420.2336 420.6166 0.0572 -1.0000 -1.0000 4225170 1582515784.60 151.5004 60.0016 32.0000 1.9955 1.9970 420.2152 420.5998 0.0574 -1.0000 -1.0000 4225232 1582515784.70 151.5004 60.0016 32.0000 1.9971 1.9986 420.1384 420.5219 0.0573 -1.0000 -1.0000 4225310 1582515784.80 151.5004 60.0016 32.0000 1.9967 1.9982 420.0444 420.4284 0.0573 -1.0000 -1.0000 4225373 1582515784.90 151.5004 60.0016 32.0000 1.9960 1.9975 420.1145 420.4975 0.0572 -1.0000 -1.0000 4225435 1582515785.00 151.5004 60.0016 32.0000 1.9956 1.9971 420.2258 420.6091 0.0573 -1.0000 -1.0000 4225498 1582515785.10 151.5004 60.0016 32.0000 1.9963 1.9978 420.1124 420.4965 0.0573 -1.0000 -1.0000 4225560 1582515785.20 151.5004 60.0016 32.0000 1.9963 1.9978 420.1618 420.5451 0.0572 -1.0000 -1.0000 4225623 1582515785.30 151.5004 60.0016 32.0000 1.9955 1.9970 420.2001 420.5836 0.0572 -1.0000 -1.0000 4225701 1582515785.40 151.5004 60.0016 32.0000 1.9959 1.9974 420.2581 420.6409 0.0571 -1.0000 -1.0000 4225764 1582515785.50 151.5004 60.0016 32.0000 1.9968 1.9983 420.0746 420.4567 0.0570 -1.0000 -1.0000 4225842 1582515785.60 151.5004 60.0016 32.0000 1.9963 1.9978 420.0083 420.3909 0.0572 -1.0000 -1.0000 4226139 1582515785.70 151.5004 60.0016 32.0000 1.9960 1.9975 420.1662 420.5481 0.0570 -1.0000 -1.0000 4226201 1582515785.80 151.4757 60.0016 32.0000 1.9958 1.9973 420.2482 420.6306 0.0571 -1.0000 -1.0000 4226279 1582515785.90 151.4757 60.0016 32.0000 1.9967 1.9982 420.1764 420.5589 0.0571 -1.0000 -1.0000 4226420 1582515786.00 151.4757 60.0016 32.0000 1.9967 1.9982 420.0008 420.3820 0.0570 -1.0000 -1.0000 4226482 1582515786.10 151.4757 60.0016 32.0000 1.9967 1.9982 420.0212 420.4030 0.0570 -1.0000 -1.0000 4226560 1582515786.20 151.4757 60.0016 32.0000 1.9967 1.9982 420.1866 420.5698 0.0573 -1.0000 -1.0000 4226623 1582515786.30 151.4757 60.0016 32.0000 1.9970 1.9985 420.0294 420.4122 0.0571 -1.0000 -1.0000 4226685 1582515786.40 151.5132 60.0016 32.0000 1.9973 1.9988 419.9414 420.3233 0.0571 -1.0000 -1.0000 4226764 1582515786.50 151.5132 60.0016 32.0000 1.9976 1.9991 420.0170 420.3997 0.0572 -1.0000 -1.0000 4226826 1582515786.60 151.5132 60.0016 32.0000 1.9971 1.9986 420.2190 420.6015 0.0571 -1.0000 -1.0000 4226888 1582515786.70 151.5132 60.0016 32.0000 1.9969 1.9984 420.2299 420.6121 0.0571 -1.0000 -1.0000 4226967 1582515786.80 151.5132 60.0016 32.0000 1.9970 1.9985 420.2159 420.5993 0.0572 -1.0000 -1.0000 4227029 1582515786.90 151.5130 60.0016 32.0000 1.9971 1.9986 420.0647 420.4473 0.0571 -1.0000 -1.0000 4227107 1582515787.00 151.5105 60.0016 32.0000 1.9970 1.9985 420.0384 420.4199 0.0570 -1.0000 -1.0000 4227185 1582515787.10 151.5105 60.0016 32.0000 1.9972 1.9987 420.2244 420.6055 0.0569 -1.0000 -1.0000 4227248 1582515787.20 151.5105 60.0016 32.0000 1.9968 1.9983 420.2308 420.6127 0.0571 -1.0000 -1.0000 4227311 1582515787.30 151.5105 60.0016 32.0000 1.9966 1.9981 420.1273 420.5099 0.0572 -1.0000 -1.0000 4227388 1582515787.40 151.5105 60.0016 32.0000 1.9964 1.9979 420.1444 420.5276 0.0572 -1.0000 -1.0000 4227451 1582515787.50 151.5105 60.0016 32.0000 1.9963 1.9978 420.1625 420.5451 0.0571 -1.0000 -1.0000 4227514 1582515787.60 151.5213 60.0016 32.0000 1.9963 1.9978 420.2739 420.6569 0.0572 -1.0000 -1.0000 4227576 1582515787.70 151.5213 60.0016 32.0000 1.9973 1.9988 420.1290 420.5118 0.0571 -1.0000 -1.0000 4227857 1582515787.80 151.5213 60.0016 32.0000 1.9978 1.9993 420.0409 420.4229 0.0571 -1.0000 -1.0000 4227935 1582515787.90 151.5213 60.0016 32.0000 1.9973 1.9988 420.2189 420.6018 0.0572 -1.0000 -1.0000 4227998 1582515788.00 151.5213 60.0016 32.0000 1.9970 1.9985 420.1831 420.5654 0.0571 -1.0000 -1.0000 4228060 1582515788.10 151.5668 60.0016 32.0000 1.9971 1.9986 420.0768 420.4594 0.0571 -1.0000 -1.0000 4228123 1582515788.20 151.5668 60.0016 32.0000 1.9966 1.9981 420.0384 420.4212 0.0572 -1.0000 -1.0000 4228373 1582515788.30 151.5668 60.0016 32.0000 1.9962 1.9977 420.1928 420.5755 0.0571 -1.0000 -1.0000 4228435 1582515788.40 151.5668 60.0016 32.0000 1.9965 1.9980 420.2166 420.5991 0.0570 -1.0000 -1.0000 4228498 1582515788.50 151.5668 60.0016 32.0000 1.9972 1.9986 420.1615 420.5432 0.0571 -1.0000 -1.0000 4228560 1582515788.60 151.5668 60.0016 32.0000 1.9965 1.9980 420.1791 420.5614 0.0571 -1.0000 -1.0000 4228623 1582515788.70 151.6595 60.0016 32.0000 1.9958 1.9973 420.2781 420.6602 0.0570 -1.0000 -1.0000 4229060 1582515788.80 151.6595 60.0016 32.0000 1.9965 1.9980 420.1863 420.5673 0.0569 -1.0000 -1.0000 4229123 1582515788.90 151.6595 60.0016 32.0000 1.9966 1.9981 420.0975 420.4795 0.0570 -1.0000 -1.0000 4229185 1582515789.00 151.6595 60.0016 32.0000 1.9971 1.9986 419.9935 420.3755 0.0571 -1.0000 -1.0000 4229264 1582515789.10 151.6595 60.0016 32.0000 1.9967 1.9982 420.3182 420.7005 0.0571 -1.0000 -1.0000 4229373 1582515789.20 151.6529 60.0016 32.0000 1.9977 1.9992 420.1366 420.5189 0.0571 -1.0000 -1.0000 4229560 1582515789.30 151.5835 60.0016 32.0000 1.9972 1.9987 420.1946 420.5769 0.0571 -1.0000 -1.0000 4229639 1582515789.40 151.5835 60.0016 32.0000 1.9985 2.0000 420.0787 420.4597 0.0569 -1.0000 -1.0000 4229701 1582515789.50 151.5835 60.0016 32.0000 1.9977 1.9992 420.0917 420.4739 0.0571 -1.0000 -1.0000 4229764 1582515789.60 151.5835 60.0016 32.0000 1.9970 1.9985 420.2412 420.6239 0.0571 -1.0000 -1.0000 4229826 1582515789.70 151.5835 60.0016 32.0000 1.9973 1.9988 420.1844 420.5675 0.0571 -1.0000 -1.0000 4230060 1582515789.80 151.5739 60.0022 32.0000 1.9978 1.9993 420.0573 420.4387 0.0570 -1.0000 -1.0000 4230139 1582515789.90 151.5739 60.0022 32.0000 1.9977 1.9992 420.1999 420.5818 0.0570 -1.0000 -1.0000 4230201 1582515790.00 151.5739 60.0022 32.0000 1.9963 1.9978 420.3291 420.7113 0.0570 -1.0000 -1.0000 4230264 1582515790.10 151.5739 60.0022 32.0000 1.9971 1.9986 420.2210 420.6027 0.0569 -1.0000 -1.0000 4230342 1582515790.20 151.5739 60.0022 32.0000 1.9977 1.9992 420.0920 420.4734 0.0570 -1.0000 -1.0000 4230467 1582515790.30 151.5739 60.0022 32.0000 1.9976 1.9991 420.2171 420.5994 0.0570 -1.0000 -1.0000 4230529 1582515790.40 151.5452 60.0022 32.0000 1.9968 1.9983 420.2988 420.6799 0.0569 -1.0000 -1.0000 4230607 1582515790.50 151.5452 60.0022 32.0000 1.9976 1.9991 420.1944 420.5762 0.0570 -1.0000 -1.0000 4230670 1582515790.60 151.5452 60.0022 32.0000 1.9976 1.9991 420.0866 420.4686 0.0570 -1.0000 -1.0000 4230732 1582515790.70 151.5452 60.0022 32.0000 1.9974 1.9989 420.0299 420.4114 0.0570 -1.0000 -1.0000 4230810 1582515790.80 151.5452 60.0022 32.0000 1.9975 1.9990 420.0424 420.4232 0.0569 -1.0000 -1.0000 4230873 1582515790.90 151.5614 60.0022 32.0000 1.9970 1.9985 420.1675 420.5493 0.0571 -1.0000 -1.0000 4230935 1582515791.00 151.5614 60.0022 32.0000 1.9971 1.9986 420.0225 420.4035 0.0568 -1.0000 -1.0000 4231014 1582515791.10 151.5614 60.0022 32.0000 1.9972 1.9987 420.0275 420.4091 0.0570 -1.0000 -1.0000 4231092 1582515791.20 151.5614 60.0022 32.0000 1.9959 1.9973 420.2313 420.6129 0.0570 -1.0000 -1.0000 4231154 1582515791.30 151.5614 60.0022 32.0000 1.9963 1.9978 420.1361 420.5175 0.0570 -1.0000 -1.0000 4231326 1582515791.40 151.5614 60.0022 32.0000 1.9968 1.9983 419.9126 420.2950 0.0572 -1.0000 -1.0000 4231404 1582515791.50 151.5480 60.0022 32.0000 1.9969 1.9984 420.0053 420.3870 0.0570 -1.0000 -1.0000 4231467 1582515791.60 151.5480 60.0022 32.0000 1.9957 1.9972 420.1038 420.4847 0.0568 -1.0000 -1.0000 4231545 1582515791.70 151.5480 60.0022 32.0000 1.9956 1.9971 420.1630 420.5444 0.0570 -1.0000 -1.0000 4231607 1582515791.80 151.5480 60.0022 32.0000 1.9964 1.9979 420.1076 420.4899 0.0571 -1.0000 -1.0000 4231842 1582515791.90 151.5480 60.0022 32.0000 1.9968 1.9983 420.0620 420.4443 0.0571 -1.0000 -1.0000 4231904 1582515792.00 151.5480 60.0022 32.0000 1.9963 1.9978 420.1344 420.5164 0.0570 -1.0000 -1.0000 4231967 1582515792.10 151.4134 60.0022 32.0000 1.9960 1.9975 420.2309 420.6122 0.0569 -1.0000 -1.0000 4232045 1582515792.20 151.4134 60.0022 32.0000 1.9968 1.9983 420.0812 420.4624 0.0569 -1.0000 -1.0000 4232107 1582515792.30 151.4134 60.0022 32.0000 1.9965 1.9980 420.0328 420.4142 0.0570 -1.0000 -1.0000 4232904 1582515792.40 151.4134 60.0022 32.0000 1.9957 1.9972 420.1044 420.4860 0.0570 -1.0000 -1.0000 4232982 1582515792.50 151.4134 60.0022 32.0000 1.9955 1.9970 420.1841 420.5651 0.0569 -1.0000 -1.0000 4233060 1582515792.60 151.4290 60.0022 32.0000 1.9962 1.9977 420.2628 420.6451 0.0571 -1.0000 -1.0000 4233123 1582515792.70 151.4318 60.0022 32.0000 1.9967 1.9982 420.0431 420.4251 0.0570 -1.0000 -1.0000 4233185 1582515792.80 151.4318 60.0022 32.0000 1.9959 1.9974 420.0653 420.4459 0.0569 -1.0000 -1.0000 4233248 1582515792.90 151.4318 60.0022 32.0000 1.9957 1.9972 420.2043 420.5859 0.0570 -1.0000 -1.0000 4233326 1582515793.00 151.4318 60.0022 32.0000 1.9963 1.9978 420.1698 420.5509 0.0569 -1.0000 -1.0000 4233388 1582515793.10 151.4318 60.0022 32.0000 1.9963 1.9977 420.1924 420.5738 0.0570 -1.0000 -1.0000 4233451 1582515793.20 151.4307 60.0022 32.0000 1.9964 1.9979 420.0531 420.4353 0.0570 -1.0000 -1.0000 4233514 1582515793.30 151.3814 60.0022 32.0000 1.9958 1.9973 420.1992 420.5805 0.0569 -1.0000 -1.0000 4233592 1582515793.40 151.3814 60.0022 32.0000 1.9959 1.9973 420.1883 420.5697 0.0569 -1.0000 -1.0000 4233654 1582515793.50 151.3814 60.0022 32.0000 1.9964 1.9979 420.0702 420.4512 0.0570 -1.0000 -1.0000 4233717 1582515793.60 151.3814 60.0022 32.0000 1.9970 1.9985 420.0104 420.3918 0.0569 -1.0000 -1.0000 4233795 1582515793.70 151.3814 60.0022 32.0000 1.9965 1.9980 420.1750 420.5558 0.0569 -1.0000 -1.0000 4233857 1582515793.80 151.4942 60.0022 32.0000 1.9956 1.9971 420.1757 420.5588 0.0572 -1.0000 -1.0000 4233920 1582515793.90 151.4942 60.0022 32.0000 1.9955 1.9970 420.0876 420.4691 0.0570 -1.0000 -1.0000 4233998 1582515794.00 151.4942 60.0022 32.0000 1.9969 1.9984 420.0845 420.4661 0.0569 -1.0000 -1.0000 4234060 1582515794.10 151.4942 60.0022 32.0000 1.9957 1.9972 420.0913 420.4719 0.0568 -1.0000 -1.0000 4234123 1582515794.20 151.4942 60.0022 32.0000 1.9960 1.9975 420.2364 420.6188 0.0570 -1.0000 -1.0000 4234185 1582515794.30 151.4983 60.0022 32.0000 1.9967 1.9982 420.1577 420.5400 0.0572 -1.0000 -1.0000 4234248 1582515794.40 151.5055 60.0022 32.0000 1.9966 1.9981 420.1622 420.5443 0.0569 -1.0000 -1.0000 4234357 1582515794.50 151.5055 60.0022 32.0000 1.9959 1.9974 420.2455 420.6276 0.0571 -1.0000 -1.0000 4234420 1582515794.60 151.5055 60.0022 32.0000 1.9959 1.9974 420.2412 420.6227 0.0570 -1.0000 -1.0000 4234482 1582515794.70 151.5055 60.0022 32.0000 1.9967 1.9982 420.2393 420.6213 0.0570 -1.0000 -1.0000 4234560 1582515794.80 151.5055 60.0022 32.0000 1.9968 1.9983 420.1076 420.4898 0.0571 -1.0000 -1.0000 4234623 1582515794.90 151.5125 60.0023 32.0000 1.9970 1.9985 420.0197 420.4027 0.0572 -1.0000 -1.0000 4234842 1582515795.00 151.5125 60.0023 32.0000 1.9969 1.9984 420.1244 420.5074 0.0572 -1.0000 -1.0000 4234920 1582515795.10 151.5125 60.0023 32.0000 1.9956 1.9971 420.1968 420.5794 0.0571 -1.0000 -1.0000 4235045 1582515795.20 151.5125 60.0023 32.0000 1.9960 1.9975 420.0436 420.4260 0.0571 -1.0000 -1.0000 4235107 1582515795.30 151.5125 60.0023 32.0000 1.9971 1.9985 419.9560 420.3375 0.0571 -1.0000 -1.0000 4235185 1582515795.40 151.5125 60.0023 32.0000 1.9962 1.9977 419.9953 420.3789 0.0573 -1.0000 -1.0000 4235607 1582515795.50 151.4753 60.0023 32.0000 1.9960 1.9975 420.1101 420.4900 0.0569 -1.0000 -1.0000 4235685 1582515795.60 151.4753 60.0023 32.0000 1.9964 1.9979 420.0750 420.4577 0.0572 -1.0000 -1.0000 4235748 1582515795.70 151.4753 60.0023 32.0000 1.9959 1.9974 419.9817 420.3635 0.0570 -1.0000 -1.0000 4235810 1582515795.80 151.4753 60.0023 32.0000 1.9963 1.9978 419.9240 420.3059 0.0570 -1.0000 -1.0000 4235888 1582515795.90 151.4753 60.0023 32.0000 1.9955 1.9970 420.0833 420.4639 0.0569 -1.0000 -1.0000 4236092 1582515796.00 151.4520 60.0023 32.0000 1.9962 1.9977 420.2616 420.6430 0.0570 -1.0000 -1.0000 4236154 1582515796.10 151.4520 60.0023 32.0000 1.9969 1.9984 420.1943 420.5766 0.0571 -1.0000 -1.0000 4236232 1582515796.20 151.4520 60.0023 32.0000 1.9962 1.9977 420.1216 420.5034 0.0570 -1.0000 -1.0000 4236295 1582515796.30 151.4520 60.0023 32.0000 1.9973 1.9987 420.0287 420.4101 0.0570 -1.0000 -1.0000 4236357 1582515796.40 151.4520 60.0023 32.0000 1.9964 1.9979 420.1769 420.5585 0.0570 -1.0000 -1.0000 4236435 1582515796.50 151.4520 60.0023 32.0000 1.9956 1.9971 420.2588 420.6410 0.0570 -1.0000 -1.0000 4236498 1582515796.60 151.4161 60.0023 32.0000 1.9970 1.9985 420.1449 420.5260 0.0570 -1.0000 -1.0000 4236560 1582515796.70 151.4161 60.0023 32.0000 1.9977 1.9992 420.1400 420.5214 0.0569 -1.0000 -1.0000 4236623 1582515796.80 151.4161 60.0023 32.0000 1.9966 1.9981 420.0899 420.4714 0.0570 -1.0000 -1.0000 4236685 1582515796.90 151.4161 60.0023 32.0000 1.9960 1.9975 420.1964 420.5775 0.0570 -1.0000 -1.0000 4236748 1582515797.00 151.4161 60.0023 32.0000 1.9971 1.9986 420.2009 420.5834 0.0572 -1.0000 -1.0000 4236873 1582515797.10 151.4618 60.0023 32.0000 1.9972 1.9987 420.0406 420.4221 0.0570 -1.0000 -1.0000 4236935 1582515797.20 151.4618 60.0023 32.0000 1.9973 1.9988 420.1057 420.4879 0.0571 -1.0000 -1.0000 4236998 1582515797.30 151.4618 60.0023 32.0000 1.9965 1.9980 420.1019 420.4837 0.0569 -1.0000 -1.0000 4237060 1582515797.40 151.4618 60.0023 32.0000 1.9963 1.9978 420.2616 420.6432 0.0569 -1.0000 -1.0000 4237123 1582515797.50 151.4618 60.0023 32.0000 1.9963 1.9978 420.1795 420.5608 0.0570 -1.0000 -1.0000 4237935 1582515797.60 151.4618 60.0023 32.0000 1.9965 1.9980 420.0983 420.4794 0.0568 -1.0000 -1.0000 4237998 1582515797.70 151.5218 60.0023 32.0000 1.9971 1.9986 419.9317 420.3123 0.0569 -1.0000 -1.0000 4238060 1582515797.80 151.5218 60.0023 32.0000 1.9963 1.9977 420.0784 420.4592 0.0569 -1.0000 -1.0000 4238217 1582515797.90 151.5218 60.0023 32.0000 1.9971 1.9986 420.2249 420.6057 0.0568 -1.0000 -1.0000 4238295 1582515798.00 151.5218 60.0023 32.0000 1.9967 1.9982 420.0866 420.4672 0.0569 -1.0000 -1.0000 4238388 1582515798.10 151.5218 60.0023 32.0000 1.9969 1.9984 419.9982 420.3791 0.0569 -1.0000 -1.0000 4238451 1582515798.20 151.5262 60.0023 32.0000 1.9966 1.9981 420.1056 420.4865 0.0569 -1.0000 -1.0000 4238514 1582515798.30 151.5319 60.0023 32.0000 1.9953 1.9968 420.2543 420.6356 0.0570 -1.0000 -1.0000 4238576 1582515798.40 151.5319 60.0023 32.0000 1.9958 1.9973 420.1274 420.5085 0.0569 -1.0000 -1.0000 4238654 1582515798.50 151.5319 60.0023 32.0000 1.9970 1.9985 420.1370 420.5180 0.0569 -1.0000 -1.0000 4238717 1582515798.60 151.5319 60.0023 32.0000 1.9972 1.9987 420.1246 420.5067 0.0571 -1.0000 -1.0000 4238795 1582515798.70 151.5319 60.0023 32.0000 1.9961 1.9976 420.2104 420.5937 0.0572 -1.0000 -1.0000 4238857 1582515798.80 151.5311 60.0023 32.0000 1.9957 1.9972 420.2762 420.6569 0.0569 -1.0000 -1.0000 4238920 1582515798.90 151.5311 60.0023 32.0000 1.9957 1.9972 420.1117 420.4935 0.0570 -1.0000 -1.0000 4238982 1582515799.00 151.5311 60.0023 32.0000 1.9956 1.9971 420.0780 420.4607 0.0572 -1.0000 -1.0000 4239139 1582515799.10 151.5311 60.0023 32.0000 1.9958 1.9973 420.1982 420.5793 0.0569 -1.0000 -1.0000 4239201 1582515799.20 151.5311 60.0023 32.0000 1.9965 1.9980 420.2928 420.6743 0.0570 -1.0000 -1.0000 4239264 1582515799.30 151.5311 60.0023 32.0000 1.9971 1.9986 420.1125 420.4958 0.0573 -1.0000 -1.0000 4239342 1582515799.40 151.5311 60.0023 32.0000 1.9969 1.9984 419.9675 420.3517 0.0574 -1.0000 -1.0000 4239404 1582515799.50 151.5311 60.0023 32.0000 1.9959 1.9974 420.1628 420.5462 0.0572 -1.0000 -1.0000 4239685 1582515799.60 151.5311 60.0023 32.0000 1.9959 1.9974 420.2381 420.6211 0.0571 -1.0000 -1.0000 4239748 1582515799.70 151.5311 60.0023 32.0000 1.9968 1.9983 420.0938 420.4760 0.0571 -1.0000 -1.0000 4239810 1582515799.80 151.5311 60.0023 32.0000 1.9968 1.9983 420.0428 420.4273 0.0574 -1.0000 -1.0000 4239873 1582515799.90 151.5311 60.0023 32.0000 1.9960 1.9975 420.1478 420.5319 0.0573 -1.0000 -1.0000 4239935 1582515800.00 151.4518 60.0020 32.0000 1.9961 1.9976 420.2661 420.6496 0.0572 -1.0000 -1.0000 4240014 1582515800.10 151.4518 60.0020 32.0000 1.9964 1.9979 420.1530 420.5362 0.0572 -1.0000 -1.0000 4240310 1582515800.20 151.4518 60.0020 32.0000 1.9967 1.9982 420.0913 420.4749 0.0573 -1.0000 -1.0000 4240373 1582515800.30 151.4518 60.0020 32.0000 1.9956 1.9971 420.2124 420.5951 0.0571 -1.0000 -1.0000 4240435 1582515800.40 151.4518 60.0020 32.0000 1.9963 1.9978 420.2487 420.6312 0.0571 -1.0000 -1.0000 4240514 1582515800.50 151.4518 60.0020 32.0000 1.9965 1.9980 420.1310 420.5127 0.0570 -1.0000 -1.0000 4240576 1582515800.60 151.4250 60.0020 32.0000 1.9972 1.9987 420.0220 420.4035 0.0571 -1.0000 -1.0000 4240638 1582515800.70 151.3962 60.0020 32.0000 1.9968 1.9983 420.0063 420.3879 0.0570 -1.0000 -1.0000 4240717 1582515800.80 151.3962 60.0020 32.0000 1.9960 1.9975 420.2154 420.5969 0.0570 -1.0000 -1.0000 4240779 1582515800.90 151.3962 60.0020 32.0000 1.9953 1.9968 420.1330 420.5147 0.0570 -1.0000 -1.0000 4240842 1582515801.00 151.3962 60.0020 32.0000 1.9968 1.9983 420.0142 420.3958 0.0570 -1.0000 -1.0000 4240920 1582515801.10 151.3962 60.0020 32.0000 1.9972 1.9987 419.9975 420.3794 0.0571 -1.0000 -1.0000 4241310 1582515801.20 151.3962 60.0020 32.0000 1.9963 1.9978 420.1278 420.5102 0.0571 -1.0000 -1.0000 4241388 1582515801.30 151.4781 60.0020 32.0000 1.9961 1.9976 420.1012 420.4832 0.0570 -1.0000 -1.0000 4241451 1582515801.40 151.4781 60.0020 32.0000 1.9971 1.9986 420.0177 420.3988 0.0569 -1.0000 -1.0000 4241514 1582515801.50 151.4781 60.0020 32.0000 1.9974 1.9989 419.9883 420.3707 0.0572 -1.0000 -1.0000 4241592 1582515801.60 151.4781 60.0020 32.0000 1.9960 1.9975 420.2131 420.5950 0.0569 -1.0000 -1.0000 4241654 1582515801.70 151.4781 60.0020 32.0000 1.9956 1.9971 420.1861 420.5672 0.0568 -1.0000 -1.0000 4241717 1582515801.80 151.4915 60.0020 32.0000 1.9962 1.9976 420.1346 420.5170 0.0571 -1.0000 -1.0000 4241795 1582515801.90 151.4915 60.0020 32.0000 1.9966 1.9981 420.0433 420.4251 0.0570 -1.0000 -1.0000 4241920 1582515802.00 151.4915 60.0020 32.0000 1.9968 1.9983 419.9757 420.3570 0.0569 -1.0000 -1.0000 4241982 1582515802.10 151.4915 60.0020 32.0000 1.9960 1.9975 420.1400 420.5209 0.0569 -1.0000 -1.0000 4242123 1582515802.20 151.4915 60.0020 32.0000 1.9956 1.9971 420.2687 420.6505 0.0570 -1.0000 -1.0000 4242185 1582515802.30 151.4915 60.0020 32.0000 1.9974 1.9989 420.1107 420.4933 0.0571 -1.0000 -1.0000 4242248 1582515802.40 151.4905 60.0020 32.0000 1.9965 1.9980 420.0229 420.4047 0.0570 -1.0000 -1.0000 4242326 1582515802.50 151.4905 60.0020 32.0000 1.9956 1.9970 420.1146 420.4969 0.0571 -1.0000 -1.0000 4242388 1582515802.60 151.4905 60.0020 32.0000 1.9954 1.9969 420.2170 420.5976 0.0569 -1.0000 -1.0000 4242607 1582515802.70 151.4905 60.0020 32.0000 1.9963 1.9978 420.0950 420.4764 0.0569 -1.0000 -1.0000 4242685 1582515802.80 151.4905 60.0020 32.0000 1.9972 1.9987 420.1022 420.4833 0.0571 -1.0000 -1.0000 4242748 1582515802.90 151.4568 60.0020 32.0000 1.9962 1.9977 420.1806 420.5616 0.0570 -1.0000 -1.0000 4242810 1582515803.00 151.4563 60.0020 32.0000 1.9957 1.9972 420.2792 420.6614 0.0569 -1.0000 -1.0000 4242888 1582515803.10 151.4563 60.0020 32.0000 1.9962 1.9976 420.1120 420.4929 0.0569 -1.0000 -1.0000 4243217 1582515803.20 151.4563 60.0020 32.0000 1.9961 1.9976 419.8744 420.2552 0.0569 -1.0000 -1.0000 4243279 1582515803.30 151.4563 60.0020 32.0000 1.9957 1.9972 420.0658 420.4473 0.0570 -1.0000 -1.0000 4243358 1582515803.40 151.4563 60.0020 32.0000 1.9955 1.9970 420.2628 420.6448 0.0570 -1.0000 -1.0000 4243420 1582515803.50 151.4505 60.0020 32.0000 1.9952 1.9967 420.2145 420.5949 0.0568 -1.0000 -1.0000 4243482 1582515803.60 151.4255 60.0020 32.0000 1.9957 1.9972 420.0152 420.3970 0.0570 -1.0000 -1.0000 4243826 1582515803.70 151.4255 60.0020 32.0000 1.9954 1.9969 420.0808 420.4628 0.0571 -1.0000 -1.0000 4243888 1582515803.80 151.4255 60.0020 32.0000 1.9956 1.9971 420.1856 420.5674 0.0570 -1.0000 -1.0000 4243967 1582515803.90 151.4255 60.0020 32.0000 1.9957 1.9972 420.0519 420.4338 0.0571 -1.0000 -1.0000 4244029 1582515804.00 151.4255 60.0020 32.0000 1.9959 1.9974 419.9126 420.2951 0.0572 -1.0000 -1.0000 4244092 1582515804.10 151.3907 60.0020 32.0000 1.9961 1.9976 420.0682 420.4503 0.0570 -1.0000 -1.0000 4244170 1582515804.20 151.3907 60.0020 32.0000 1.9956 1.9971 420.2057 420.5883 0.0572 -1.0000 -1.0000 4244342 1582515804.30 151.3907 60.0020 32.0000 1.9950 1.9965 420.1883 420.5707 0.0571 -1.0000 -1.0000 4244404 1582515804.40 151.3907 60.0020 32.0000 1.9957 1.9971 420.1528 420.5348 0.0570 -1.0000 -1.0000 4244482 1582515804.50 151.3907 60.0020 32.0000 1.9963 1.9978 419.9693 420.3510 0.0571 -1.0000 -1.0000 4244545 1582515804.60 151.3526 60.0022 32.0000 1.9952 1.9966 419.9205 420.3012 0.0568 -1.0000 -1.0000 4244607 1582515804.70 151.3246 60.0023 32.0000 1.9949 1.9964 420.0408 420.4208 0.0568 -1.0000 -1.0000 4244904 1582515804.80 151.3246 60.0023 32.0000 1.9957 1.9972 420.1505 420.5322 0.0571 -1.0000 -1.0000 4244967 1582515804.90 151.3246 60.0023 32.0000 1.9958 1.9973 420.0841 420.4663 0.0571 -1.0000 -1.0000 4245029 1582515805.00 151.3246 60.0023 32.0000 1.9958 1.9973 420.0732 420.4557 0.0571 -1.0000 -1.0000 4245107 1582515805.10 151.3246 60.0023 32.0000 1.9964 1.9979 419.9567 420.3386 0.0570 -1.0000 -1.0000 4245170 1582515805.20 151.3808 60.0023 32.0000 1.9954 1.9968 420.1762 420.5574 0.0569 -1.0000 -1.0000 4245295 1582515805.30 151.3808 60.0023 32.0000 1.9955 1.9970 420.1944 420.5767 0.0571 -1.0000 -1.0000 4245373 1582515805.40 151.3808 60.0023 32.0000 1.9960 1.9975 420.0590 420.4418 0.0573 -1.0000 -1.0000 4245436 1582515805.50 151.3808 60.0023 32.0000 1.9964 1.9979 420.0245 420.4063 0.0570 -1.0000 -1.0000 4245514 1582515805.60 151.3808 60.0023 32.0000 1.9961 1.9976 420.1418 420.5243 0.0571 -1.0000 -1.0000 4245576 1582515805.70 151.3641 60.0023 32.0000 1.9955 1.9970 420.1554 420.5376 0.0570 -1.0000 -1.0000 4245826 1582515805.80 151.3592 60.0023 32.0000 1.9964 1.9979 420.0992 420.4808 0.0570 -1.0000 -1.0000 4245904 1582515805.90 151.3592 60.0023 32.0000 1.9964 1.9979 419.9877 420.3696 0.0571 -1.0000 -1.0000 4245967 1582515806.00 151.3592 60.0023 32.0000 1.9959 1.9974 420.1207 420.5043 0.0571 -1.0000 -1.0000 4246029 1582515806.10 151.3592 60.0023 32.0000 1.9953 1.9968 420.1136 420.4948 0.0570 -1.0000 -1.0000 4246107 1582515806.20 151.3597 60.0023 32.0000 1.9964 1.9979 420.1490 420.5303 0.0569 -1.0000 -1.0000 4246592 1582515806.30 151.4219 60.0023 32.0000 1.9971 1.9986 420.1311 420.5130 0.0572 -1.0000 -1.0000 4246654 1582515806.40 151.4219 60.0023 32.0000 1.9967 1.9982 420.1153 420.4980 0.0572 -1.0000 -1.0000 4246717 1582515806.50 151.4219 60.0023 32.0000 1.9959 1.9974 420.1729 420.5559 0.0572 -1.0000 -1.0000 4246779 1582515806.60 151.4219 60.0023 32.0000 1.9956 1.9971 420.1430 420.5260 0.0572 -1.0000 -1.0000 4246857 1582515806.70 151.4219 60.0023 32.0000 1.9961 1.9976 419.9767 420.3587 0.0571 -1.0000 -1.0000 4246936 1582515806.80 151.4203 60.0023 32.0000 1.9960 1.9975 420.0758 420.4581 0.0571 -1.0000 -1.0000 4246998 1582515806.90 151.4113 60.0023 32.0000 1.9955 1.9970 420.2040 420.5862 0.0570 -1.0000 -1.0000 4247060 1582515807.00 151.4113 60.0023 32.0000 1.9956 1.9970 420.1819 420.5626 0.0568 -1.0000 -1.0000 4247139 1582515807.10 151.4113 60.0023 32.0000 1.9959 1.9974 420.0757 420.4566 0.0569 -1.0000 -1.0000 4247201 1582515807.20 151.4113 60.0023 32.0000 1.9958 1.9973 420.0471 420.4286 0.0570 -1.0000 -1.0000 4247357 1582515807.30 151.4113 60.0023 32.0000 1.9954 1.9968 420.1973 420.5800 0.0572 -1.0000 -1.0000 4247420 1582515807.40 151.4818 60.0023 32.0000 1.9949 1.9964 420.2187 420.6002 0.0570 -1.0000 -1.0000 4247482 1582515807.50 151.4818 60.0023 32.0000 1.9963 1.9978 420.0375 420.4191 0.0570 -1.0000 -1.0000 4247560 1582515807.60 151.4818 60.0023 32.0000 1.9973 1.9988 419.9766 420.3580 0.0570 -1.0000 -1.0000 4247623 1582515807.70 151.4818 60.0023 32.0000 1.9965 1.9980 420.0571 420.4390 0.0571 -1.0000 -1.0000 4247685 1582515807.80 151.4818 60.0023 32.0000 1.9956 1.9971 420.1613 420.5434 0.0570 -1.0000 -1.0000 4247873 1582515807.90 151.4818 60.0023 32.0000 1.9965 1.9980 420.1462 420.5273 0.0569 -1.0000 -1.0000 4247935 1582515808.00 151.4869 60.0023 32.0000 1.9970 1.9985 420.0667 420.4483 0.0570 -1.0000 -1.0000 4247998 1582515808.10 151.4869 60.0023 32.0000 1.9968 1.9983 419.9962 420.3777 0.0570 -1.0000 -1.0000 4248076 1582515808.20 151.4869 60.0023 32.0000 1.9959 1.9974 420.0933 420.4745 0.0569 -1.0000 -1.0000 4248139 1582515808.30 151.4869 60.0023 32.0000 1.9963 1.9978 420.1188 420.5012 0.0572 -1.0000 -1.0000 4248357 1582515808.40 151.4869 60.0023 32.0000 1.9961 1.9976 420.0025 420.3830 0.0569 -1.0000 -1.0000 4248435 1582515808.50 151.4893 60.0023 32.0000 1.9966 1.9981 419.9801 420.3619 0.0571 -1.0000 -1.0000 4248498 1582515808.60 151.4893 60.0023 32.0000 1.9960 1.9975 420.1364 420.5176 0.0568 -1.0000 -1.0000 4248560 1582515808.70 151.4893 60.0023 32.0000 1.9955 1.9970 420.2123 420.5932 0.0569 -1.0000 -1.0000 4248639 1582515808.80 151.4893 60.0023 32.0000 1.9960 1.9975 420.0647 420.4467 0.0570 -1.0000 -1.0000 4249420 1582515808.90 151.4893 60.0023 32.0000 1.9965 1.9980 419.9625 420.3437 0.0570 -1.0000 -1.0000 4249482 1582515809.00 151.4076 60.0023 32.0000 1.9964 1.9979 419.9791 420.3605 0.0570 -1.0000 -1.0000 4249560 1582515809.10 151.3788 60.0023 32.0000 1.9948 1.9963 420.1549 420.5362 0.0570 -1.0000 -1.0000 4249623 1582515809.20 151.3788 60.0023 32.0000 1.9951 1.9966 420.2166 420.5989 0.0570 -1.0000 -1.0000 4249685 1582515809.30 151.3788 60.0023 32.0000 1.9954 1.9969 420.1489 420.5310 0.0571 -1.0000 -1.0000 4249764 1582515809.40 151.3788 60.0023 32.0000 1.9961 1.9976 420.0349 420.4174 0.0571 -1.0000 -1.0000 4249888 1582515809.50 151.3788 60.0023 32.0000 1.9965 1.9980 420.0797 420.4610 0.0569 -1.0000 -1.0000 4249967 1582515809.60 151.4265 60.0023 32.0000 1.9948 1.9962 420.2387 420.6200 0.0569 -1.0000 -1.0000 4250029 1582515809.70 151.4265 60.0023 32.0000 1.9959 1.9974 420.2237 420.6058 0.0571 -1.0000 -1.0000 4250092 1582515809.80 151.4265 60.0023 32.0000 1.9963 1.9978 420.0284 420.4103 0.0571 -1.0000 -1.0000 4250154 1582515809.90 151.4265 60.0023 32.0000 1.9959 1.9974 420.0173 420.3990 0.0570 -1.0000 -1.0000 4250217 1582515810.00 151.4265 60.0023 32.0000 1.9961 1.9976 420.0838 420.4655 0.0571 -1.0000 -1.0000 4250279 1582515810.10 151.3688 60.0014 32.0000 1.9957 1.9972 420.1611 420.5446 0.0572 -1.0000 -1.0000 4250373 1582515810.20 151.3677 60.0014 32.0000 1.9957 1.9972 420.1450 420.5281 0.0572 -1.0000 -1.0000 4250435 1582515810.30 151.3677 60.0014 32.0000 1.9969 1.9984 419.9614 420.3449 0.0573 -1.0000 -1.0000 4250826 1582515810.40 151.3677 60.0014 32.0000 1.9966 1.9981 420.1039 420.4868 0.0571 -1.0000 -1.0000 4250888 1582515810.50 151.3677 60.0014 32.0000 1.9965 1.9980 420.1363 420.5192 0.0572 -1.0000 -1.0000 4250967 1582515810.60 151.3677 60.0014 32.0000 1.9969 1.9984 420.0346 420.4180 0.0573 -1.0000 -1.0000 4251014 1582515810.70 151.3677 60.0014 32.0000 1.9970 1.9985 420.0224 420.4046 0.0571 -1.0000 -1.0000 4251092 1582515810.80 151.4370 60.0014 32.0000 1.9961 1.9976 420.1177 420.5008 0.0571 -1.0000 -1.0000 4251154 1582515810.90 151.4427 60.0014 32.0000 1.9961 1.9976 420.1742 420.5554 0.0569 -1.0000 -1.0000 4251217 1582515811.00 151.4427 60.0014 32.0000 1.9962 1.9977 420.1101 420.4911 0.0569 -1.0000 -1.0000 4251295 1582515811.10 151.4427 60.0014 32.0000 1.9964 1.9979 419.9705 420.3525 0.0570 -1.0000 -1.0000 4251357 1582515811.20 151.4427 60.0014 32.0000 1.9961 1.9976 420.0868 420.4669 0.0568 -1.0000 -1.0000 4251420 1582515811.30 151.4427 60.0014 32.0000 1.9960 1.9975 420.1758 420.5570 0.0569 -1.0000 -1.0000 4251498 1582515811.40 151.4973 60.0014 32.0000 1.9966 1.9981 420.0992 420.4820 0.0572 -1.0000 -1.0000 4251639 1582515811.50 151.4973 60.0014 32.0000 1.9968 1.9983 420.0825 420.4640 0.0569 -1.0000 -1.0000 4251732 1582515811.60 151.4973 60.0014 32.0000 1.9962 1.9977 420.0967 420.4771 0.0569 -1.0000 -1.0000 4251795 1582515811.70 151.4973 60.0014 32.0000 1.9952 1.9967 420.2254 420.6067 0.0569 -1.0000 -1.0000 4251857 1582515811.80 151.4973 60.0014 32.0000 1.9963 1.9978 420.0581 420.4390 0.0569 -1.0000 -1.0000 4251920 1582515811.90 151.4973 60.0014 32.0000 1.9968 1.9983 419.9105 420.2919 0.0570 -1.0000 -1.0000 4252951 1582515812.00 151.4994 60.0014 32.0000 1.9959 1.9974 420.0409 420.4223 0.0570 -1.0000 -1.0000 4253014 1582515812.10 151.4994 60.0014 32.0000 1.9961 1.9976 420.1861 420.5675 0.0571 -1.0000 -1.0000 4253092 1582515812.20 151.4994 60.0014 32.0000 1.9962 1.9977 420.0745 420.4559 0.0570 -1.0000 -1.0000 4253154 1582515812.30 151.4994 60.0014 32.0000 1.9964 1.9979 419.9437 420.3251 0.0570 -1.0000 -1.0000 4253201 1582515812.40 151.4994 60.0014 32.0000 1.9967 1.9982 419.9652 420.3466 0.0570 -1.0000 -1.0000 4253279 1582515812.50 151.5116 60.0014 32.0000 1.9957 1.9972 420.1968 420.5786 0.0570 -1.0000 -1.0000 4253342 1582515812.60 151.5239 60.0014 32.0000 1.9957 1.9972 420.1889 420.5713 0.0571 -1.0000 -1.0000 4253404 1582515812.70 151.5239 60.0014 32.0000 1.9963 1.9978 420.0342 420.4168 0.0572 -1.0000 -1.0000 4253482 1582515812.80 151.5239 60.0014 32.0000 1.9970 1.9985 419.8170 420.1998 0.0572 -1.0000 -1.0000 4253545 1582515812.90 151.5239 60.0014 32.0000 1.9972 1.9987 419.9633 420.3449 0.0570 -1.0000 -1.0000 4253607 1582515813.00 151.5239 60.0014 32.0000 1.9961 1.9976 420.1180 420.5000 0.0570 -1.0000 -1.0000 4253670 1582515813.10 151.4343 60.0014 32.0000 1.9963 1.9978 419.9263 420.3074 0.0569 -1.0000 -1.0000 4253732 1582515813.20 151.4343 60.0014 32.0000 1.9967 1.9982 419.9644 420.3473 0.0572 -1.0000 -1.0000 4253795 1582515813.30 151.4343 60.0014 32.0000 1.9958 1.9973 420.0239 420.4074 0.0573 -1.0000 -1.0000 4253920 1582515813.40 151.4343 60.0014 32.0000 1.9953 1.9968 420.0871 420.4697 0.0570 -1.0000 -1.0000 4254154 1582515813.50 151.4343 60.0014 32.0000 1.9958 1.9973 420.1480 420.5299 0.0570 -1.0000 -1.0000 4254248 1582515813.60 151.4380 60.0014 32.0000 1.9955 1.9970 419.9949 420.3766 0.0570 -1.0000 -1.0000 4254310 1582515813.70 151.4393 60.0014 32.0000 1.9965 1.9980 420.0087 420.3905 0.0571 -1.0000 -1.0000 4254373 1582515813.80 151.4393 60.0014 32.0000 1.9954 1.9969 419.9603 420.3413 0.0569 -1.0000 -1.0000 4254451 1582515813.90 151.4393 60.0014 32.0000 1.9951 1.9966 420.0997 420.4821 0.0572 -1.0000 -1.0000 4254514 1582515814.00 151.4393 60.0014 32.0000 1.9959 1.9974 420.2280 420.6110 0.0571 -1.0000 -1.0000 4254576 1582515814.10 151.4393 60.0014 32.0000 1.9957 1.9972 420.0159 420.3975 0.0570 -1.0000 -1.0000 4254654 1582515814.20 151.4393 60.0014 32.0000 1.9961 1.9976 420.1157 420.4974 0.0570 -1.0000 -1.0000 4254717 1582515814.30 151.4086 60.0014 32.0000 1.9951 1.9966 420.1560 420.5387 0.0571 -1.0000 -1.0000 4254779 1582515814.40 151.4072 60.0014 32.0000 1.9959 1.9974 420.1666 420.5481 0.0569 -1.0000 -1.0000 4254857 1582515814.50 151.4072 60.0014 32.0000 1.9966 1.9981 420.0060 420.3876 0.0570 -1.0000 -1.0000 4254920 1582515814.60 151.4072 60.0014 32.0000 1.9966 1.9981 419.9400 420.3213 0.0570 -1.0000 -1.0000 4254982 1582515814.70 151.4072 60.0014 32.0000 1.9969 1.9984 420.0958 420.4773 0.0570 -1.0000 -1.0000 4255045 1582515814.80 151.4187 60.0013 32.0000 1.9959 1.9974 420.1605 420.5420 0.0569 -1.0000 -1.0000 4255107 1582515814.90 151.4648 60.0011 32.0000 1.9962 1.9977 420.1067 420.4877 0.0569 -1.0000 -1.0000 4255170 1582515815.00 151.4648 60.0011 32.0000 1.9974 1.9988 420.0322 420.4140 0.0571 -1.0000 -1.0000 4255248 1582515815.10 151.4648 60.0011 32.0000 1.9972 1.9987 420.0172 420.3995 0.0571 -1.0000 -1.0000 4255311 1582515815.20 151.4648 60.0011 32.0000 1.9976 1.9991 419.9710 420.3524 0.0570 -1.0000 -1.0000 4255373 1582515815.30 151.4648 60.0011 32.0000 1.9960 1.9975 420.1107 420.4926 0.0570 -1.0000 -1.0000 4255451 1582515815.40 151.4648 60.0011 32.0000 1.9964 1.9979 420.0566 420.4387 0.0571 -1.0000 -1.0000 4255514 1582515815.50 151.4689 60.0011 32.0000 1.9971 1.9986 419.9300 420.3115 0.0570 -1.0000 -1.0000 4255701 1582515815.60 151.4841 60.0011 32.0000 1.9966 1.9981 420.1690 420.5509 0.0570 -1.0000 -1.0000 4255764 1582515815.70 151.4841 60.0011 32.0000 1.9964 1.9979 420.2532 420.6352 0.0571 -1.0000 -1.0000 4255826 1582515815.80 151.4841 60.0011 32.0000 1.9965 1.9980 420.1147 420.4970 0.0571 -1.0000 -1.0000 4255920 1582515815.90 151.4841 60.0011 32.0000 1.9968 1.9983 420.0466 420.4281 0.0570 -1.0000 -1.0000 4255982 1582515816.00 151.4841 60.0011 32.0000 1.9976 1.9991 420.0898 420.4719 0.0570 -1.0000 -1.0000 4256404 1582515816.10 151.5243 60.0011 32.0000 1.9964 1.9979 420.2205 420.6021 0.0570 -1.0000 -1.0000 4256482 1582515816.20 151.5243 60.0011 32.0000 1.9963 1.9978 420.2399 420.6206 0.0569 -1.0000 -1.0000 4256545 1582515816.30 151.5243 60.0011 32.0000 1.9967 1.9982 420.0374 420.4198 0.0571 -1.0000 -1.0000 4256607 1582515816.40 151.5243 60.0011 32.0000 1.9965 1.9980 420.0854 420.4678 0.0570 -1.0000 -1.0000 4256685 1582515816.50 151.5243 60.0011 32.0000 1.9960 1.9975 420.1957 420.5771 0.0569 -1.0000 -1.0000 4256920 1582515816.60 151.5243 60.0011 32.0000 1.9967 1.9982 420.1000 420.4823 0.0571 -1.0000 -1.0000 4256982 1582515816.70 151.5243 60.0011 32.0000 1.9967 1.9982 420.0529 420.4351 0.0570 -1.0000 -1.0000 4257061 1582515816.80 151.5577 60.0011 32.0000 1.9981 1.9996 419.9782 420.3600 0.0571 -1.0000 -1.0000 4257123 1582515816.90 151.5577 60.0011 32.0000 1.9966 1.9981 420.0492 420.4306 0.0570 -1.0000 -1.0000 4257185 1582515817.00 151.5577 60.0011 32.0000 1.9965 1.9980 420.1730 420.5548 0.0570 -1.0000 -1.0000 4257264 1582515817.10 151.5577 60.0011 32.0000 1.9968 1.9982 420.2431 420.6247 0.0570 -1.0000 -1.0000 4257436 1582515817.20 151.5577 60.0011 32.0000 1.9963 1.9978 420.0758 420.4570 0.0569 -1.0000 -1.0000 4257498 1582515817.30 151.5577 60.0011 32.0000 1.9965 1.9980 419.9087 420.2904 0.0570 -1.0000 -1.0000 4257576 1582515817.40 151.5577 60.0011 32.0000 1.9964 1.9979 420.0571 420.4389 0.0570 -1.0000 -1.0000 4257639 1582515817.50 151.5177 60.0011 32.0000 1.9960 1.9975 420.2668 420.6491 0.0571 -1.0000 -1.0000 4257717 1582515817.60 151.5177 60.0011 32.0000 1.9961 1.9976 420.0633 420.4463 0.0572 -1.0000 -1.0000 4258373 1582515817.70 151.5177 60.0011 32.0000 1.9961 1.9976 419.8469 420.2291 0.0571 -1.0000 -1.0000 4258435 1582515817.80 151.5177 60.0011 32.0000 1.9955 1.9970 420.0222 420.4042 0.0571 -1.0000 -1.0000 4258514 1582515817.90 151.5177 60.0011 32.0000 1.9958 1.9973 420.0934 420.4758 0.0570 -1.0000 -1.0000 4258576 1582515818.00 151.5180 60.0011 32.0000 1.9969 1.9984 420.0071 420.3895 0.0571 -1.0000 -1.0000 4258654 1582515818.10 151.5187 60.0011 32.0000 1.9980 1.9995 420.0128 420.3948 0.0572 -1.0000 -1.0000 4258717 1582515818.20 151.5187 60.0011 32.0000 1.9963 1.9978 420.0702 420.4523 0.0570 -1.0000 -1.0000 4258779 1582515818.30 151.5187 60.0011 32.0000 1.9958 1.9973 420.1559 420.5385 0.0571 -1.0000 -1.0000 4258857 1582515818.40 151.5187 60.0011 32.0000 1.9963 1.9978 420.1438 420.5259 0.0571 -1.0000 -1.0000 4258936 1582515818.50 151.5187 60.0011 32.0000 1.9972 1.9987 420.0297 420.4117 0.0571 -1.0000 -1.0000 4258998 1582515818.60 151.4656 60.0011 32.0000 1.9970 1.9985 420.1639 420.5467 0.0572 -1.0000 -1.0000 4259061 1582515818.70 151.4656 60.0011 32.0000 1.9957 1.9971 420.1519 420.5343 0.0571 -1.0000 -1.0000 4259123 1582515818.80 151.4656 60.0011 32.0000 1.9968 1.9982 420.0382 420.4201 0.0570 -1.0000 -1.0000 4259185 1582515818.90 151.4656 60.0011 32.0000 1.9967 1.9982 420.0379 420.4190 0.0569 -1.0000 -1.0000 4259248 1582515819.00 151.4656 60.0011 32.0000 1.9967 1.9982 420.1272 420.5089 0.0570 -1.0000 -1.0000 4259326 1582515819.10 151.4656 60.0011 32.0000 1.9966 1.9981 420.2758 420.6576 0.0570 -1.0000 -1.0000 4259388 1582515819.20 151.4623 60.0011 32.0000 1.9969 1.9984 420.0732 420.4550 0.0571 -1.0000 -1.0000 4259451 1582515819.30 151.4422 60.0011 32.0000 1.9971 1.9986 419.9987 420.3808 0.0571 -1.0000 -1.0000 4259529 1582515819.40 151.4422 60.0011 32.0000 1.9966 1.9981 420.1271 420.5104 0.0571 -1.0000 -1.0000 4259592 1582515819.50 151.4422 60.0011 32.0000 1.9959 1.9974 420.2457 420.6277 0.0571 -1.0000 -1.0000 4259654 1582515819.60 151.4422 60.0011 32.0000 1.9969 1.9984 420.1739 420.5564 0.0571 -1.0000 -1.0000 4259935 1582515819.70 151.4422 60.0011 32.0000 1.9972 1.9987 420.0621 420.4438 0.0570 -1.0000 -1.0000 4259998 1582515819.80 151.4695 60.0017 32.0000 1.9965 1.9980 420.1677 420.5495 0.0570 -1.0000 -1.0000 4300076 1582515819.90 151.4926 60.0023 32.0000 1.9962 1.9977 420.1356 420.5177 0.0571 -1.0000 -1.0000 4300139 1582515820.00 151.4926 60.0023 32.0000 1.9970 1.9985 420.0264 420.4088 0.0571 -1.0000 -1.0000 4300201 1582515820.10 151.4926 60.0023 32.0000 1.9967 1.9982 420.0789 420.4617 0.0572 -1.0000 -1.0000 4300435 1582515820.20 151.4926 60.0023 32.0000 1.9973 1.9988 420.1677 420.5500 0.0570 -1.0000 -1.0000 4300498 1582515820.30 151.4926 60.0023 32.0000 1.9963 1.9978 420.2542 420.6364 0.0571 -1.0000 -1.0000 4300560 1582515820.40 151.4926 60.0023 32.0000 1.9966 1.9981 420.0780 420.4606 0.0571 -1.0000 -1.0000 4300623 1582515820.50 151.4960 60.0023 32.0000 1.9962 1.9977 420.0998 420.4826 0.0572 -1.0000 -1.0000 4300748 1582515820.60 151.4960 60.0023 32.0000 1.9963 1.9978 419.9424 420.3250 0.0572 -1.0000 -1.0000 4300810 1582515820.70 151.4960 60.0023 32.0000 1.9962 1.9977 420.0290 420.4113 0.0571 -1.0000 -1.0000 4300920 1582515820.80 151.4960 60.0023 32.0000 1.9962 1.9977 420.1473 420.5295 0.0571 -1.0000 -1.0000 4300982 1582515820.90 151.4960 60.0023 32.0000 1.9963 1.9978 420.1995 420.5831 0.0573 -1.0000 -1.0000 4301045 1582515821.00 151.4960 60.0023 32.0000 1.9957 1.9972 420.1189 420.5010 0.0570 -1.0000 -1.0000 4301123 1582515821.10 151.5006 60.0023 32.0000 1.9965 1.9980 420.0247 420.4067 0.0571 -1.0000 -1.0000 4301185 1582515821.20 151.5006 60.0023 32.0000 1.9962 1.9977 420.1728 420.5551 0.0572 -1.0000 -1.0000 4301810 1582515821.30 151.5006 60.0023 32.0000 1.9965 1.9980 420.1664 420.5501 0.0573 -1.0000 -1.0000 4301920 1582515821.40 151.5006 60.0023 32.0000 1.9967 1.9982 420.0068 420.3905 0.0573 -1.0000 -1.0000 4301982 1582515821.50 151.5006 60.0023 32.0000 1.9968 1.9983 420.0038 420.3866 0.0573 -1.0000 -1.0000 4302060 1582515821.60 151.5643 60.0023 32.0000 1.9963 1.9978 420.1171 420.5010 0.0572 -1.0000 -1.0000 4302123 1582515821.70 151.5643 60.0023 32.0000 1.9960 1.9975 420.1715 420.5537 0.0571 -1.0000 -1.0000 4302185 1582515821.80 151.5643 60.0023 32.0000 1.9956 1.9971 420.2133 420.5956 0.0572 -1.0000 -1.0000 4302248 1582515821.90 151.5643 60.0023 32.0000 1.9965 1.9980 419.9868 420.3706 0.0573 -1.0000 -1.0000 4302311 1582515822.00 151.5643 60.0023 32.0000 1.9966 1.9981 420.0446 420.4282 0.0573 -1.0000 -1.0000 4302388 1582515822.10 151.5643 60.0023 32.0000 1.9963 1.9978 420.1297 420.5131 0.0572 -1.0000 -1.0000 4302451 1582515822.20 151.5474 60.0023 32.0000 1.9955 1.9970 420.1929 420.5755 0.0571 -1.0000 -1.0000 4302561 1582515822.30 151.4542 60.0023 32.0000 1.9968 1.9983 419.9307 420.3131 0.0571 -1.0000 -1.0000 4302623 1582515822.40 151.4542 60.0023 32.0000 1.9963 1.9978 419.9829 420.3658 0.0573 -1.0000 -1.0000 4302685 1582515822.50 151.4542 60.0023 32.0000 1.9953 1.9968 420.1132 420.4958 0.0571 -1.0000 -1.0000 4302748 1582515822.60 151.4542 60.0023 32.0000 1.9957 1.9972 420.2001 420.5830 0.0572 -1.0000 -1.0000 4302811 1582515822.70 151.4542 60.0023 32.0000 1.9957 1.9972 420.0586 420.4407 0.0570 -1.0000 -1.0000 4302936 1582515822.80 151.5146 60.0023 32.0000 1.9961 1.9976 419.9379 420.3196 0.0571 -1.0000 -1.0000 4302998 1582515822.90 151.5146 60.0023 32.0000 1.9953 1.9968 419.9764 420.3592 0.0572 -1.0000 -1.0000 4303061 1582515823.00 151.5146 60.0023 32.0000 1.9960 1.9975 420.1548 420.5371 0.0570 -1.0000 -1.0000 4303139 1582515823.10 151.5146 60.0023 32.0000 1.9955 1.9970 420.2222 420.6044 0.0571 -1.0000 -1.0000 4303201 1582515823.20 151.5146 60.0023 32.0000 1.9965 1.9980 420.1041 420.4870 0.0572 -1.0000 -1.0000 4303264 1582515823.30 151.5146 60.0023 32.0000 1.9962 1.9977 419.9903 420.3722 0.0570 -1.0000 -1.0000 4303342 1582515823.40 151.4112 60.0023 32.0000 1.9966 1.9980 420.1153 420.4973 0.0571 -1.0000 -1.0000 4303404 1582515823.50 151.4112 60.0023 32.0000 1.9964 1.9979 420.0276 420.4103 0.0572 -1.0000 -1.0000 4303467 1582515823.60 151.4112 60.0023 32.0000 1.9963 1.9978 419.9837 420.3667 0.0572 -1.0000 -1.0000 4303529 1582515823.70 151.4112 60.0023 32.0000 1.9965 1.9980 420.0006 420.3831 0.0572 -1.0000 -1.0000 4303920 1582515823.80 151.4112 60.0023 32.0000 1.9960 1.9975 420.2023 420.5859 0.0573 -1.0000 -1.0000 4303998 1582515823.90 151.4119 60.0023 32.0000 1.9961 1.9976 420.2223 420.6030 0.0569 -1.0000 -1.0000 4304060 1582515824.00 151.4124 60.0023 32.0000 1.9966 1.9981 420.0853 420.4676 0.0572 -1.0000 -1.0000 4304248 1582515824.10 151.4124 60.0023 32.0000 1.9971 1.9986 420.0284 420.4123 0.0573 -1.0000 -1.0000 4304326 1582515824.20 151.4124 60.0023 32.0000 1.9961 1.9976 420.1626 420.5440 0.0570 -1.0000 -1.0000 4304388 1582515824.30 151.4124 60.0023 32.0000 1.9956 1.9971 420.2318 420.6142 0.0571 -1.0000 -1.0000 4304451 1582515824.40 151.4124 60.0023 32.0000 1.9961 1.9976 420.2299 420.6132 0.0573 -1.0000 -1.0000 4304529 1582515824.50 151.4257 60.0023 32.0000 1.9968 1.9983 420.0622 420.4463 0.0573 -1.0000 -1.0000 4304592 1582515824.60 151.4718 60.0023 32.0000 1.9960 1.9975 420.1158 420.4988 0.0572 -1.0000 -1.0000 4304654 1582515824.70 151.4718 60.0023 32.0000 1.9956 1.9971 420.2312 420.6139 0.0571 -1.0000 -1.0000 4304732 1582515824.80 151.4718 60.0023 32.0000 1.9959 1.9974 420.3193 420.7030 0.0573 -1.0000 -1.0000 4305170 1582515824.90 151.4718 60.0023 32.0000 1.9962 1.9977 420.1480 420.5311 0.0572 -1.0000 -1.0000 4305233 1582515825.00 151.4718 60.0023 32.0000 1.9965 1.9980 420.0550 420.4381 0.0573 -1.0000 -1.0000 4305295 1582515825.10 151.4660 60.0017 32.0000 1.9963 1.9978 420.1458 420.5268 0.0569 -1.0000 -1.0000 4305373 1582515825.20 151.4660 60.0017 32.0000 1.9952 1.9967 420.1852 420.5677 0.0570 -1.0000 -1.0000 4305467 1582515825.30 151.4660 60.0017 32.0000 1.9954 1.9969 420.2420 420.6232 0.0569 -1.0000 -1.0000 4305561 1582515825.40 151.4660 60.0017 32.0000 1.9963 1.9978 420.0923 420.4738 0.0570 -1.0000 -1.0000 4305623 1582515825.50 151.4660 60.0017 32.0000 1.9979 1.9994 420.0241 420.4072 0.0573 -1.0000 -1.0000 4305701 1582515825.60 151.5232 60.0017 32.0000 1.9963 1.9978 420.0916 420.4743 0.0571 -1.0000 -1.0000 4305764 1582515825.70 151.5527 60.0017 32.0000 1.9965 1.9980 420.2218 420.6041 0.0571 -1.0000 -1.0000 4305826 1582515825.80 151.5527 60.0017 32.0000 1.9964 1.9979 420.1841 420.5676 0.0573 -1.0000 -1.0000 4306076 1582515825.90 151.5527 60.0017 32.0000 1.9969 1.9984 420.0196 420.4022 0.0572 -1.0000 -1.0000 4306154 1582515826.00 151.5527 60.0017 32.0000 1.9961 1.9976 420.1438 420.5264 0.0571 -1.0000 -1.0000 4306201 1582515826.10 151.5527 60.0017 32.0000 1.9956 1.9971 420.2479 420.6293 0.0569 -1.0000 -1.0000 4306279 1582515826.20 151.5527 60.0017 32.0000 1.9961 1.9975 420.1714 420.5538 0.0571 -1.0000 -1.0000 4306342 1582515826.30 151.5728 60.0017 32.0000 1.9962 1.9977 420.1090 420.4919 0.0572 -1.0000 -1.0000 4306576 1582515826.40 151.5728 60.0017 32.0000 1.9966 1.9980 420.0102 420.3914 0.0569 -1.0000 -1.0000 4306639 1582515826.50 151.5728 60.0017 32.0000 1.9964 1.9979 420.3030 420.6840 0.0569 -1.0000 -1.0000 4306701 1582515826.60 151.5728 60.0017 32.0000 1.9959 1.9974 420.2453 420.6279 0.0571 -1.0000 -1.0000 4306764 1582515826.70 151.5728 60.0017 32.0000 1.9961 1.9976 420.0879 420.4702 0.0571 -1.0000 -1.0000 4306842 1582515826.80 151.5728 60.0017 32.0000 1.9967 1.9982 420.0418 420.4230 0.0570 -1.0000 -1.0000 4307170 1582515826.90 151.4442 60.0017 32.0000 1.9959 1.9974 420.2485 420.6308 0.0571 -1.0000 -1.0000 4307232 1582515827.00 151.4442 60.0017 32.0000 1.9956 1.9971 420.2158 420.5983 0.0571 -1.0000 -1.0000 4307357 1582515827.10 151.4442 60.0017 32.0000 1.9962 1.9977 420.1287 420.5102 0.0570 -1.0000 -1.0000 4307420 1582515827.20 151.4442 60.0017 32.0000 1.9960 1.9975 419.9927 420.3763 0.0573 -1.0000 -1.0000 4307482 1582515827.30 151.4442 60.0017 32.0000 1.9963 1.9978 420.0475 420.4310 0.0573 -1.0000 -1.0000 4307561 1582515827.40 151.4442 60.0017 32.0000 1.9957 1.9972 420.1909 420.5747 0.0573 -1.0000 -1.0000 4307654 1582515827.50 151.4498 60.0017 32.0000 1.9962 1.9977 420.2770 420.6593 0.0570 -1.0000 -1.0000 4307748 1582515827.60 151.4498 60.0017 32.0000 1.9966 1.9981 420.1302 420.5122 0.0571 -1.0000 -1.0000 4307810 1582515827.70 151.4498 60.0017 32.0000 1.9970 1.9985 420.0406 420.4228 0.0570 -1.0000 -1.0000 4307873 1582515827.80 151.4498 60.0017 32.0000 1.9965 1.9980 420.0982 420.4800 0.0570 -1.0000 -1.0000 4308154 1582515827.90 151.4498 60.0017 32.0000 1.9958 1.9973 420.2253 420.6078 0.0571 -1.0000 -1.0000 4308217 1582515828.00 151.4498 60.0017 32.0000 1.9964 1.9979 420.0970 420.4798 0.0572 -1.0000 -1.0000 4308279 1582515828.10 151.4723 60.0017 32.0000 1.9966 1.9981 420.0590 420.4412 0.0570 -1.0000 -1.0000 4308357 1582515828.20 151.4723 60.0017 32.0000 1.9961 1.9976 420.1364 420.5176 0.0570 -1.0000 -1.0000 4308420 1582515828.30 151.4723 60.0017 32.0000 1.9964 1.9979 420.2187 420.6011 0.0570 -1.0000 -1.0000 4308482 1582515828.40 151.4723 60.0017 32.0000 1.9968 1.9982 420.0722 420.4546 0.0571 -1.0000 -1.0000 4309279 1582515828.50 151.4723 60.0017 32.0000 1.9969 1.9984 419.9689 420.3505 0.0570 -1.0000 -1.0000 4309342 1582515828.60 151.4982 60.0017 32.0000 1.9966 1.9981 419.9996 420.3807 0.0570 -1.0000 -1.0000 4309404 1582515828.70 151.5056 60.0017 32.0000 1.9962 1.9977 420.0791 420.4623 0.0573 -1.0000 -1.0000 4309467 1582515828.80 151.5056 60.0017 32.0000 1.9959 1.9974 420.2336 420.6152 0.0570 -1.0000 -1.0000 4309529 1582515828.90 151.5056 60.0017 32.0000 1.9970 1.9985 420.0907 420.4728 0.0570 -1.0000 -1.0000 4309592 1582515829.00 151.5056 60.0017 32.0000 1.9970 1.9985 419.9685 420.3505 0.0571 -1.0000 -1.0000 4309670 1582515829.10 151.5056 60.0017 32.0000 1.9968 1.9983 420.0544 420.4368 0.0571 -1.0000 -1.0000 4309732 1582515829.20 151.5746 60.0017 32.0000 1.9962 1.9977 420.1788 420.5615 0.0571 -1.0000 -1.0000 4309795 1582515829.30 151.5746 60.0017 32.0000 1.9971 1.9986 419.9936 420.3755 0.0570 -1.0000 -1.0000 4309873 1582515829.40 151.5746 60.0017 32.0000 1.9969 1.9984 419.9649 420.3469 0.0571 -1.0000 -1.0000 4309935 1582515829.50 151.5746 60.0017 32.0000 1.9964 1.9979 420.1652 420.5475 0.0571 -1.0000 -1.0000 4309998 1582515829.60 151.5746 60.0017 32.0000 1.9966 1.9981 420.1084 420.4912 0.0572 -1.0000 -1.0000 4310060 1582515829.70 151.5746 60.0017 32.0000 1.9965 1.9980 420.0096 420.3921 0.0571 -1.0000 -1.0000 4310123 1582515829.80 151.4586 60.0019 32.0000 1.9966 1.9981 419.9649 420.3476 0.0572 -1.0000 -1.0000 4310201 1582515829.90 151.4586 60.0019 32.0000 1.9958 1.9973 420.0778 420.4591 0.0570 -1.0000 -1.0000 4310264 1582515830.00 151.4586 60.0019 32.0000 1.9966 1.9981 420.1725 420.5554 0.0572 -1.0000 -1.0000 4310326 1582515830.10 151.4586 60.0019 32.0000 1.9964 1.9979 420.0800 420.4632 0.0572 -1.0000 -1.0000 4310420 1582515830.20 151.4586 60.0019 32.0000 1.9968 1.9983 419.8896 420.2713 0.0570 -1.0000 -1.0000 4310482 1582515830.30 151.4586 60.0019 32.0000 1.9960 1.9975 420.0226 420.4042 0.0570 -1.0000 -1.0000 4310545 1582515830.40 151.4586 60.0019 32.0000 1.9960 1.9975 420.2550 420.6369 0.0570 -1.0000 -1.0000 4310717 1582515830.50 151.4586 60.0019 32.0000 1.9963 1.9978 420.1669 420.5490 0.0570 -1.0000 -1.0000 4310779 1582515830.60 151.4586 60.0019 32.0000 1.9967 1.9982 419.9980 420.3784 0.0569 -1.0000 -1.0000 4310842 1582515830.70 151.4586 60.0019 32.0000 1.9956 1.9971 420.0161 420.3978 0.0570 -1.0000 -1.0000 4310920 1582515830.80 151.4586 60.0019 32.0000 1.9953 1.9968 420.1851 420.5673 0.0571 -1.0000 -1.0000 4310982 1582515830.90 151.4586 60.0019 32.0000 1.9956 1.9971 420.2086 420.5911 0.0571 -1.0000 -1.0000 4311170 1582515831.00 151.4512 60.0019 32.0000 1.9964 1.9979 420.0628 420.4446 0.0571 -1.0000 -1.0000 4311232 1582515831.10 151.4512 60.0019 32.0000 1.9972 1.9987 420.1403 420.5222 0.0570 -1.0000 -1.0000 4311295 1582515831.20 151.4512 60.0019 32.0000 1.9961 1.9976 420.2532 420.6350 0.0570 -1.0000 -1.0000 4311373 1582515831.30 151.4512 60.0019 32.0000 1.9962 1.9977 420.2418 420.6236 0.0570 -1.0000 -1.0000 4311435 1582515831.40 151.4512 60.0019 32.0000 1.9965 1.9980 420.1234 420.5060 0.0572 -1.0000 -1.0000 4311717 1582515831.50 151.4512 60.0019 32.0000 1.9966 1.9981 420.0171 420.3999 0.0572 -1.0000 -1.0000 4311779 1582515831.60 151.4512 60.0019 32.0000 1.9957 1.9972 420.1575 420.5403 0.0571 -1.0000 -1.0000 4311857 1582515831.70 151.4323 60.0019 32.0000 1.9973 1.9988 420.2088 420.5908 0.0570 -1.0000 -1.0000 4311904 1582515831.80 151.4323 60.0019 32.0000 1.9968 1.9983 420.0403 420.4218 0.0570 -1.0000 -1.0000 4311982 1582515831.90 151.4323 60.0019 32.0000 1.9968 1.9983 420.1143 420.4950 0.0568 -1.0000 -1.0000 4312342 1582515832.00 151.4323 60.0019 32.0000 1.9955 1.9970 420.2388 420.6202 0.0571 -1.0000 -1.0000 4312404 1582515832.10 151.4323 60.0019 32.0000 1.9958 1.9973 420.2327 420.6162 0.0572 -1.0000 -1.0000 4312482 1582515832.20 151.4323 60.0019 32.0000 1.9972 1.9987 420.0121 420.3941 0.0570 -1.0000 -1.0000 4312545 1582515832.30 151.5143 60.0019 32.0000 1.9969 1.9984 420.0033 420.3837 0.0569 -1.0000 -1.0000 4312607 1582515832.40 151.5143 60.0019 32.0000 1.9969 1.9984 420.1212 420.5028 0.0570 -1.0000 -1.0000 4312685 1582515832.50 151.5143 60.0019 32.0000 1.9953 1.9968 420.2433 420.6245 0.0569 -1.0000 -1.0000 4312936 1582515832.60 151.5143 60.0019 32.0000 1.9959 1.9974 420.1787 420.5602 0.0569 -1.0000 -1.0000 4312998 1582515832.70 151.5143 60.0019 32.0000 1.9969 1.9984 420.0005 420.3809 0.0569 -1.0000 -1.0000 4313076 1582515832.80 151.5143 60.0019 32.0000 1.9969 1.9984 420.1338 420.5148 0.0568 -1.0000 -1.0000 4313139 1582515832.90 151.5818 60.0019 32.0000 1.9957 1.9971 420.2425 420.6232 0.0569 -1.0000 -1.0000 4313201 1582515833.00 151.5818 60.0019 32.0000 1.9967 1.9982 420.1479 420.5291 0.0570 -1.0000 -1.0000 4313436 1582515833.10 151.5818 60.0019 32.0000 1.9978 1.9993 420.0401 420.4218 0.0571 -1.0000 -1.0000 4313498 1582515833.20 151.5818 60.0019 32.0000 1.9965 1.9980 420.0974 420.4798 0.0571 -1.0000 -1.0000 4313561 1582515833.30 151.5818 60.0019 32.0000 1.9958 1.9973 420.2423 420.6245 0.0571 -1.0000 -1.0000 4313639 1582515833.40 151.5217 60.0019 32.0000 1.9960 1.9975 420.2243 420.6065 0.0570 -1.0000 -1.0000 4313701 1582515833.50 151.5217 60.0019 32.0000 1.9962 1.9976 419.9905 420.3714 0.0569 -1.0000 -1.0000 4313935 1582515833.60 151.5217 60.0019 32.0000 1.9960 1.9975 419.9879 420.3684 0.0569 -1.0000 -1.0000 4313998 1582515833.70 151.5217 60.0019 32.0000 1.9957 1.9972 420.0495 420.4311 0.0570 -1.0000 -1.0000 4314060 1582515833.80 151.5217 60.0019 32.0000 1.9954 1.9969 420.1064 420.4879 0.0569 -1.0000 -1.0000 4314139 1582515833.90 151.5203 60.0019 32.0000 1.9966 1.9981 419.9823 420.3633 0.0570 -1.0000 -1.0000 4314201 1582515834.00 151.4769 60.0019 32.0000 1.9964 1.9979 419.9008 420.2821 0.0569 -1.0000 -1.0000 4315014 1582515834.10 151.4769 60.0019 32.0000 1.9962 1.9977 419.9878 420.3688 0.0570 -1.0000 -1.0000 4315092 1582515834.20 151.4769 60.0019 32.0000 1.9950 1.9965 420.1933 420.5758 0.0572 -1.0000 -1.0000 4315154 1582515834.30 151.4769 60.0019 32.0000 1.9958 1.9973 420.1740 420.5565 0.0571 -1.0000 -1.0000 4315217 1582515834.40 151.4769 60.0019 32.0000 1.9962 1.9977 419.9928 420.3756 0.0571 -1.0000 -1.0000 4315295 1582515834.50 151.4932 60.0019 32.0000 1.9969 1.9983 419.9262 420.3083 0.0572 -1.0000 -1.0000 4315357 1582515834.60 151.4949 60.0019 32.0000 1.9966 1.9981 420.0787 420.4605 0.0570 -1.0000 -1.0000 4315420 1582515834.70 151.4949 60.0019 32.0000 1.9955 1.9970 420.2084 420.5896 0.0569 -1.0000 -1.0000 4315482 1582515834.80 151.4949 60.0019 32.0000 1.9958 1.9973 420.1732 420.5547 0.0569 -1.0000 -1.0000 4315561 1582515834.90 151.4949 60.0019 32.0000 1.9957 1.9972 420.1256 420.5066 0.0569 -1.0000 -1.0000 4315623 1582515835.00 151.4949 60.0019 32.0000 1.9965 1.9980 419.8737 420.2553 0.0570 -1.0000 -1.0000 4315685 1582515835.10 151.4221 60.0023 32.0000 1.9956 1.9971 420.0430 420.4236 0.0568 -1.0000 -1.0000 4315748 1582515835.20 151.4221 60.0023 32.0000 1.9949 1.9964 420.2128 420.5940 0.0570 -1.0000 -1.0000 4315810 1582515835.30 151.4221 60.0023 32.0000 1.9959 1.9974 420.0139 420.3957 0.0570 -1.0000 -1.0000 4315888 1582515835.40 151.4221 60.0023 32.0000 1.9965 1.9980 419.9931 420.3749 0.0570 -1.0000 -1.0000 4315951 1582515835.50 151.4221 60.0023 32.0000 1.9965 1.9980 420.0909 420.4723 0.0569 -1.0000 -1.0000 4316029 1582515835.60 151.4203 60.0023 32.0000 1.9961 1.9976 420.2229 420.6043 0.0570 -1.0000 -1.0000 4316076 1582515835.70 151.4203 60.0023 32.0000 1.9971 1.9986 420.2456 420.6276 0.0571 -1.0000 -1.0000 4316154 1582515835.80 151.4203 60.0023 32.0000 1.9974 1.9989 420.0431 420.4254 0.0571 -1.0000 -1.0000 4316217 1582515835.90 151.4203 60.0023 32.0000 1.9972 1.9987 420.0471 420.4287 0.0570 -1.0000 -1.0000 4316279 1582515836.00 151.4203 60.0023 32.0000 1.9968 1.9983 420.0152 420.3961 0.0569 -1.0000 -1.0000 4316342 1582515836.10 151.4203 60.0023 32.0000 1.9959 1.9974 420.2122 420.5939 0.0571 -1.0000 -1.0000 4316420 1582515836.20 151.4203 60.0023 32.0000 1.9973 1.9988 420.1552 420.5372 0.0570 -1.0000 -1.0000 4316482 1582515836.30 151.4203 60.0023 32.0000 1.9969 1.9984 420.0610 420.4428 0.0571 -1.0000 -1.0000 4316545 1582515836.40 151.4203 60.0023 32.0000 1.9971 1.9986 420.0541 420.4359 0.0569 -1.0000 -1.0000 4316623 1582515836.50 151.4203 60.0023 32.0000 1.9953 1.9968 420.1055 420.4875 0.0570 -1.0000 -1.0000 4316701 1582515836.60 151.4203 60.0023 32.0000 1.9964 1.9979 420.1047 420.4867 0.0570 -1.0000 -1.0000 4316764 1582515836.70 151.4203 60.0023 32.0000 1.9971 1.9985 419.9960 420.3782 0.0571 -1.0000 -1.0000 4316826 1582515836.80 151.4300 60.0023 32.0000 1.9980 1.9995 420.0188 420.4009 0.0571 -1.0000 -1.0000 4316888 1582515836.90 151.4300 60.0023 32.0000 1.9969 1.9984 420.1186 420.4998 0.0569 -1.0000 -1.0000 4316951 1582515837.00 151.4300 60.0023 32.0000 1.9967 1.9982 420.2070 420.5879 0.0569 -1.0000 -1.0000 4317029 1582515837.10 151.4300 60.0023 32.0000 1.9969 1.9984 420.1445 420.5266 0.0570 -1.0000 -1.0000 4317701 1582515837.20 151.4300 60.0023 32.0000 1.9966 1.9981 420.0218 420.4040 0.0572 -1.0000 -1.0000 4317764 1582515837.30 151.4300 60.0023 32.0000 1.9966 1.9981 420.1996 420.5818 0.0570 -1.0000 -1.0000 4317857 1582515837.40 151.5374 60.0023 32.0000 1.9960 1.9975 420.2441 420.6246 0.0569 -1.0000 -1.0000 4317920 1582515837.50 151.5374 60.0023 32.0000 1.9967 1.9982 420.2196 420.6014 0.0570 -1.0000 -1.0000 4317998 1582515837.60 151.5374 60.0023 32.0000 1.9970 1.9985 420.0398 420.4214 0.0570 -1.0000 -1.0000 4318060 1582515837.70 151.5374 60.0023 32.0000 1.9970 1.9985 420.0215 420.4034 0.0571 -1.0000 -1.0000 4318139 1582515837.80 151.5374 60.0023 32.0000 1.9967 1.9982 420.1603 420.5428 0.0571 -1.0000 -1.0000 4318217 1582515837.90 151.5410 60.0023 32.0000 1.9957 1.9972 420.2640 420.6456 0.0570 -1.0000 -1.0000 4318295 1582515838.00 151.5420 60.0023 32.0000 1.9965 1.9980 420.2019 420.5836 0.0570 -1.0000 -1.0000 4318357 1582515838.10 151.5420 60.0023 32.0000 1.9976 1.9991 420.0926 420.4749 0.0571 -1.0000 -1.0000 4318435 1582515838.20 151.5420 60.0023 32.0000 1.9964 1.9979 420.0665 420.4482 0.0570 -1.0000 -1.0000 4318498 1582515838.30 151.5420 60.0023 32.0000 1.9961 1.9976 420.1444 420.5274 0.0572 -1.0000 -1.0000 4318545 1582515838.40 151.5431 60.0023 32.0000 1.9956 1.9971 420.1882 420.5714 0.0572 -1.0000 -1.0000 4318623 1582515838.50 151.5547 60.0023 32.0000 1.9970 1.9985 420.0061 420.3887 0.0572 -1.0000 -1.0000 4318685 1582515838.60 151.5547 60.0023 32.0000 1.9967 1.9982 420.0765 420.4600 0.0573 -1.0000 -1.0000 4319076 1582515838.70 151.5547 60.0023 32.0000 1.9959 1.9974 420.2725 420.6556 0.0572 -1.0000 -1.0000 4319154 1582515838.80 151.5547 60.0023 32.0000 1.9968 1.9983 420.1471 420.5292 0.0571 -1.0000 -1.0000 4319201 1582515838.90 151.5547 60.0023 32.0000 1.9971 1.9986 420.0005 420.3824 0.0572 -1.0000 -1.0000 4319279 1582515839.00 151.5547 60.0023 32.0000 1.9964 1.9979 420.1325 420.5159 0.0572 -1.0000 -1.0000 4319342 1582515839.10 151.5547 60.0023 32.0000 1.9960 1.9975 420.2953 420.6786 0.0573 -1.0000 -1.0000 4319670 1582515839.20 151.5547 60.0023 32.0000 1.9962 1.9977 420.0753 420.4591 0.0572 -1.0000 -1.0000 4319732 1582515839.30 151.5547 60.0023 32.0000 1.9974 1.9989 419.9369 420.3195 0.0572 -1.0000 -1.0000 4319810 1582515839.40 151.5547 60.0023 32.0000 1.9970 1.9985 419.9992 420.3819 0.0572 -1.0000 -1.0000 4319873 1582515839.50 151.5490 60.0023 32.0000 1.9959 1.9974 420.1872 420.5709 0.0573 -1.0000 -1.0000 4319951 1582515839.60 151.5134 60.0023 32.0000 1.9954 1.9969 420.2199 420.6035 0.0572 -1.0000 -1.0000 4320014 1582515839.70 151.5134 60.0023 32.0000 1.9971 1.9986 420.0421 420.4247 0.0572 -1.0000 -1.0000 4320092 1582515839.80 151.5134 60.0023 32.0000 1.9974 1.9989 419.9965 420.3792 0.0572 -1.0000 -1.0000 4320170 1582515839.90 151.5134 60.0023 32.0000 1.9961 1.9976 420.1987 420.5813 0.0570 -1.0000 -1.0000 4320232 1582515840.00 151.5134 60.0023 32.0000 1.9959 1.9974 420.2242 420.6063 0.0570 -1.0000 -1.0000 4320295 1582515840.10 151.4781 60.0029 32.0000 1.9970 1.9985 420.0902 420.4736 0.0573 -1.0000 -1.0000 4320373 1582515840.20 151.4781 60.0029 32.0000 1.9973 1.9987 419.9942 420.3767 0.0571 -1.0000 -1.0000 4320435 1582515840.30 151.4781 60.0029 32.0000 1.9970 1.9985 420.0373 420.4197 0.0571 -1.0000 -1.0000 4320514 1582515840.40 151.4781 60.0029 32.0000 1.9966 1.9981 420.1966 420.5784 0.0570 -1.0000 -1.0000 4320576 1582515840.50 151.4781 60.0029 32.0000 1.9962 1.9977 420.1626 420.5464 0.0572 -1.0000 -1.0000 4320639 1582515840.60 151.4781 60.0029 32.0000 1.9969 1.9984 420.0229 420.4054 0.0572 -1.0000 -1.0000 4320701 1582515840.70 151.4781 60.0029 32.0000 1.9970 1.9985 420.0050 420.3876 0.0572 -1.0000 -1.0000 4320842 1582515840.80 151.5688 60.0029 32.0000 1.9963 1.9978 420.2059 420.5890 0.0572 -1.0000 -1.0000 4320904 1582515840.90 151.5688 60.0029 32.0000 1.9964 1.9979 420.2123 420.5950 0.0571 -1.0000 -1.0000 4320967 1582515841.00 151.5688 60.0029 32.0000 1.9965 1.9980 420.1781 420.5603 0.0570 -1.0000 -1.0000 4321029 1582515841.10 151.5688 60.0029 32.0000 1.9974 1.9988 420.0863 420.4674 0.0568 -1.0000 -1.0000 4321092 1582515841.20 151.5688 60.0029 32.0000 1.9969 1.9984 420.0194 420.3996 0.0568 -1.0000 -1.0000 4321326 1582515841.30 151.5628 60.0029 32.0000 1.9960 1.9975 420.1058 420.4864 0.0569 -1.0000 -1.0000 4321404 1582515841.40 151.5580 60.0029 32.0000 1.9963 1.9977 420.3581 420.7392 0.0569 -1.0000 -1.0000 4321467 1582515841.50 151.5580 60.0029 32.0000 1.9975 1.9990 420.1253 420.5059 0.0568 -1.0000 -1.0000 4321545 1582515841.60 151.5580 60.0029 32.0000 1.9975 1.9990 420.0045 420.3844 0.0568 -1.0000 -1.0000 4321607 1582515841.70 151.5580 60.0029 32.0000 1.9968 1.9983 420.0659 420.4458 0.0567 -1.0000 -1.0000 4321857 1582515841.80 151.5580 60.0029 32.0000 1.9963 1.9978 420.1229 420.5025 0.0567 -1.0000 -1.0000 4321935 1582515841.90 151.5548 60.0029 32.0000 1.9961 1.9976 420.0708 420.4510 0.0568 -1.0000 -1.0000 4322029 1582515842.00 151.5548 60.0029 32.0000 1.9975 1.9990 419.9737 420.3534 0.0566 -1.0000 -1.0000 4322092 1582515842.10 151.5548 60.0029 32.0000 1.9966 1.9981 420.0886 420.4682 0.0567 -1.0000 -1.0000 4322154 1582515842.20 151.5548 60.0029 32.0000 1.9961 1.9976 420.2127 420.5930 0.0568 -1.0000 -1.0000 4322217 1582515842.30 151.5548 60.0029 32.0000 1.9970 1.9985 420.0485 420.4281 0.0567 -1.0000 -1.0000 4322279 1582515842.40 151.5931 60.0029 32.0000 1.9974 1.9989 419.9883 420.3680 0.0568 -1.0000 -1.0000 4322357 1582515842.50 151.5931 60.0029 32.0000 1.9967 1.9982 420.1028 420.4830 0.0567 -1.0000 -1.0000 4322420 1582515842.60 151.5931 60.0029 32.0000 1.9955 1.9970 420.1241 420.5034 0.0567 -1.0000 -1.0000 4322482 1582515842.70 151.5931 60.0029 32.0000 1.9960 1.9975 420.2308 420.6113 0.0569 -1.0000 -1.0000 4322717 1582515842.80 151.5931 60.0029 32.0000 1.9964 1.9979 420.1300 420.5108 0.0568 -1.0000 -1.0000 4322779 1582515842.90 151.5853 60.0029 32.0000 1.9973 1.9988 419.9886 420.3688 0.0568 -1.0000 -1.0000 4322842 1582515843.00 151.5386 60.0029 32.0000 1.9971 1.9986 419.9803 420.3610 0.0569 -1.0000 -1.0000 4322920 1582515843.10 151.5386 60.0029 32.0000 1.9960 1.9975 420.2238 420.6041 0.0568 -1.0000 -1.0000 4322982 1582515843.20 151.5386 60.0029 32.0000 1.9962 1.9977 420.1190 420.4990 0.0568 -1.0000 -1.0000 4323045 1582515843.30 151.5386 60.0029 32.0000 1.9963 1.9978 419.9816 420.3620 0.0568 -1.0000 -1.0000 4323233 1582515843.40 151.5386 60.0029 32.0000 1.9959 1.9974 420.0361 420.4163 0.0568 -1.0000 -1.0000 4323295 1582515843.50 151.4748 60.0029 32.0000 1.9959 1.9973 420.1501 420.5314 0.0569 -1.0000 -1.0000 4323373 1582515843.60 151.4748 60.0029 32.0000 1.9959 1.9974 420.2361 420.6174 0.0569 -1.0000 -1.0000 4323436 1582515843.70 151.4748 60.0029 32.0000 1.9961 1.9976 420.2118 420.5927 0.0568 -1.0000 -1.0000 4323498 1582515843.80 151.4748 60.0029 32.0000 1.9972 1.9987 420.0455 420.4250 0.0567 -1.0000 -1.0000 4323685 1582515843.90 151.4748 60.0029 32.0000 1.9969 1.9984 420.0405 420.4207 0.0568 -1.0000 -1.0000 4323748 1582515844.00 151.4584 60.0029 32.0000 1.9961 1.9976 420.2241 420.6044 0.0568 -1.0000 -1.0000 4323810 1582515844.10 151.4405 60.0029 32.0000 1.9961 1.9976 420.2616 420.6429 0.0569 -1.0000 -1.0000 4323873 1582515844.20 151.4405 60.0029 32.0000 1.9959 1.9974 420.1869 420.5677 0.0568 -1.0000 -1.0000 4323935 1582515844.30 151.4405 60.0029 32.0000 1.9963 1.9978 420.0125 420.3932 0.0569 -1.0000 -1.0000 4324357 1582515844.40 151.4405 60.0029 32.0000 1.9968 1.9983 420.0777 420.4587 0.0569 -1.0000 -1.0000 4324435 1582515844.50 151.4405 60.0029 32.0000 1.9964 1.9979 420.1700 420.5499 0.0568 -1.0000 -1.0000 4324498 1582515844.60 151.4698 60.0027 32.0000 1.9963 1.9978 420.1314 420.5122 0.0569 -1.0000 -1.0000 4324560 1582515844.70 151.4698 60.0027 32.0000 1.9970 1.9985 420.0524 420.4329 0.0568 -1.0000 -1.0000 4324623 1582515844.80 151.4698 60.0027 32.0000 1.9969 1.9984 419.9418 420.3225 0.0569 -1.0000 -1.0000 4324685 1582515844.90 151.4698 60.0027 32.0000 1.9962 1.9977 420.1178 420.4984 0.0569 -1.0000 -1.0000 4324748 1582515845.00 151.4698 60.0027 32.0000 1.9962 1.9977 420.1900 420.5700 0.0567 -1.0000 -1.0000 4324826 1582515845.10 151.4719 60.0027 32.0000 1.9974 1.9989 420.0687 420.4486 0.0568 -1.0000 -1.0000 4324888 1582515845.20 151.4886 60.0027 32.0000 1.9970 1.9985 419.9843 420.3646 0.0568 -1.0000 -1.0000 4324951 1582515845.30 151.4886 60.0027 32.0000 1.9972 1.9987 420.0416 420.4208 0.0566 -1.0000 -1.0000 4325842 1582515845.40 151.4886 60.0027 32.0000 1.9966 1.9981 420.1549 420.5357 0.0569 -1.0000 -1.0000 4325904 1582515845.50 151.4886 60.0027 32.0000 1.9974 1.9989 420.1611 420.5420 0.0569 -1.0000 -1.0000 4325967 1582515845.60 151.4886 60.0027 32.0000 1.9974 1.9989 420.0585 420.4397 0.0569 -1.0000 -1.0000 4326029 1582515845.70 151.5062 60.0027 32.0000 1.9967 1.9982 420.1721 420.5522 0.0568 -1.0000 -1.0000 4326107 1582515845.80 151.5062 60.0027 32.0000 1.9963 1.9978 420.2236 420.6059 0.0571 -1.0000 -1.0000 4326170 1582515845.90 151.5062 60.0027 32.0000 1.9969 1.9984 420.2117 420.5930 0.0569 -1.0000 -1.0000 4326232 1582515846.00 151.5062 60.0027 32.0000 1.9973 1.9988 420.0519 420.4327 0.0569 -1.0000 -1.0000 4326295 1582515846.10 151.5062 60.0027 32.0000 1.9972 1.9987 420.0019 420.3809 0.0567 -1.0000 -1.0000 4326373 1582515846.20 151.5367 60.0027 32.0000 1.9963 1.9978 420.2056 420.5871 0.0569 -1.0000 -1.0000 4326435 1582515846.30 151.5748 60.0027 32.0000 1.9964 1.9979 420.2388 420.6202 0.0570 -1.0000 -1.0000 4326498 1582515846.40 151.5748 60.0027 32.0000 1.9966 1.9981 420.2045 420.5853 0.0569 -1.0000 -1.0000 4326576 1582515846.50 151.5748 60.0027 32.0000 1.9965 1.9980 420.1173 420.4992 0.0570 -1.0000 -1.0000 4326639 1582515846.60 151.5748 60.0027 32.0000 1.9963 1.9978 420.0543 420.4349 0.0568 -1.0000 -1.0000 4326701 1582515846.70 151.5748 60.0027 32.0000 1.9957 1.9972 420.1991 420.5804 0.0570 -1.0000 -1.0000 4326764 1582515846.80 151.5087 60.0027 32.0000 1.9960 1.9975 420.2403 420.6219 0.0570 -1.0000 -1.0000 4326951 1582515846.90 151.5087 60.0027 32.0000 1.9969 1.9984 420.0273 420.4099 0.0571 -1.0000 -1.0000 4327014 1582515847.00 151.5087 60.0027 32.0000 1.9964 1.9979 420.0340 420.4160 0.0570 -1.0000 -1.0000 4327092 1582515847.10 151.5087 60.0027 32.0000 1.9957 1.9972 420.1697 420.5507 0.0569 -1.0000 -1.0000 4327154 1582515847.20 151.5087 60.0027 32.0000 1.9958 1.9973 420.1569 420.5384 0.0570 -1.0000 -1.0000 4327217 1582515847.30 151.5087 60.0027 32.0000 1.9964 1.9979 420.0858 420.4671 0.0569 -1.0000 -1.0000 4327295 1582515847.40 151.5346 60.0027 32.0000 1.9966 1.9981 419.9673 420.3493 0.0571 -1.0000 -1.0000 4327951 1582515847.50 151.5531 60.0027 32.0000 1.9964 1.9979 420.0265 420.4077 0.0569 -1.0000 -1.0000 4328013 1582515847.60 151.5531 60.0027 32.0000 1.9964 1.9979 420.1629 420.5442 0.0570 -1.0000 -1.0000 4328092 1582515847.70 151.5531 60.0027 32.0000 1.9964 1.9979 420.1237 420.5050 0.0569 -1.0000 -1.0000 4328154 1582515847.80 151.5531 60.0027 32.0000 1.9964 1.9979 420.0795 420.4605 0.0569 -1.0000 -1.0000 4328217 1582515847.90 151.5531 60.0027 32.0000 1.9964 1.9979 420.0393 420.4201 0.0569 -1.0000 -1.0000 4328279 1582515848.00 151.5053 60.0027 32.0000 1.9955 1.9970 420.0510 420.4318 0.0569 -1.0000 -1.0000 4328342 1582515848.10 151.5053 60.0027 32.0000 1.9965 1.9980 420.0863 420.4670 0.0568 -1.0000 -1.0000 4328420 1582515848.20 151.5053 60.0027 32.0000 1.9975 1.9990 420.0699 420.4508 0.0569 -1.0000 -1.0000 4328482 1582515848.30 151.5053 60.0027 32.0000 1.9964 1.9979 419.8903 420.2707 0.0568 -1.0000 -1.0000 4328607 1582515848.40 151.5053 60.0027 32.0000 1.9963 1.9977 420.0653 420.4461 0.0569 -1.0000 -1.0000 4328685 1582515848.50 151.5177 60.0027 32.0000 1.9961 1.9976 420.1456 420.5275 0.0570 -1.0000 -1.0000 4328748 1582515848.60 151.5177 60.0027 32.0000 1.9969 1.9984 420.0175 420.3991 0.0570 -1.0000 -1.0000 4328811 1582515848.70 151.5177 60.0027 32.0000 1.9971 1.9986 419.9813 420.3626 0.0569 -1.0000 -1.0000 4328888 1582515848.80 151.5177 60.0027 32.0000 1.9966 1.9981 420.0396 420.4214 0.0571 -1.0000 -1.0000 4328951 1582515848.90 151.5177 60.0027 32.0000 1.9966 1.9981 420.1472 420.5299 0.0571 -1.0000 -1.0000 4329092 1582515849.00 151.5179 60.0027 32.0000 1.9974 1.9989 419.9754 420.3571 0.0570 -1.0000 -1.0000 4329154 1582515849.10 151.5187 60.0027 32.0000 1.9975 1.9990 420.0346 420.4153 0.0569 -1.0000 -1.0000 4329217 1582515849.20 151.5187 60.0027 32.0000 1.9970 1.9985 420.0843 420.4654 0.0570 -1.0000 -1.0000 4329279 1582515849.30 151.5187 60.0027 32.0000 1.9967 1.9982 420.1642 420.5457 0.0569 -1.0000 -1.0000 4329357 1582515849.40 151.5187 60.0027 32.0000 1.9960 1.9975 420.2302 420.6120 0.0571 -1.0000 -1.0000 4329420 1582515849.50 151.5187 60.0027 32.0000 1.9966 1.9981 420.0482 420.4294 0.0570 -1.0000 -1.0000 4329498 1582515849.60 151.4567 60.0031 32.0000 1.9977 1.9992 420.1129 420.4960 0.0572 -1.0000 -1.0000 4329654 1582515849.70 151.4540 60.0032 32.0000 1.9963 1.9978 420.2091 420.5920 0.0572 -1.0000 -1.0000 4329717 1582515849.80 151.4540 60.0032 32.0000 1.9956 1.9971 420.2533 420.6359 0.0571 -1.0000 -1.0000 4329795 1582515849.90 151.4540 60.0032 32.0000 1.9959 1.9974 420.3148 420.6970 0.0570 -1.0000 -1.0000 4329967 1582515850.00 151.4540 60.0032 32.0000 1.9967 1.9982 420.1052 420.4870 0.0570 -1.0000 -1.0000 4330029 1582515850.10 151.4686 60.0032 32.0000 1.9977 1.9992 420.1354 420.5171 0.0570 -1.0000 -1.0000 4330107 1582515850.20 151.5200 60.0032 32.0000 1.9962 1.9977 420.3295 420.7111 0.0570 -1.0000 -1.0000 4330170 1582515850.30 151.5200 60.0032 32.0000 1.9965 1.9980 420.2153 420.5969 0.0569 -1.0000 -1.0000 4330232 1582515850.40 151.5200 60.0032 32.0000 1.9971 1.9986 420.0295 420.4106 0.0569 -1.0000 -1.0000 4331139 1582515850.50 151.5200 60.0032 32.0000 1.9966 1.9981 420.0462 420.4277 0.0569 -1.0000 -1.0000 4331201 1582515850.60 151.5200 60.0032 32.0000 1.9960 1.9975 420.1014 420.4809 0.0567 -1.0000 -1.0000 4331263 1582515850.70 151.4913 60.0032 32.0000 1.9963 1.9978 420.2060 420.5860 0.0567 -1.0000 -1.0000 4331342 1582515850.80 151.4913 60.0032 32.0000 1.9968 1.9983 420.0942 420.4747 0.0569 -1.0000 -1.0000 4331404 1582515850.90 151.4913 60.0032 32.0000 1.9969 1.9984 419.9005 420.2802 0.0568 -1.0000 -1.0000 4331467 1582515851.00 151.4913 60.0032 32.0000 1.9964 1.9979 420.0955 420.4763 0.0569 -1.0000 -1.0000 4331545 1582515851.10 151.4913 60.0032 32.0000 1.9948 1.9963 420.2171 420.5981 0.0569 -1.0000 -1.0000 4331592 1582515851.20 151.5324 60.0032 32.0000 1.9966 1.9981 420.0225 420.4034 0.0569 -1.0000 -1.0000 4331654 1582515851.30 151.5855 60.0032 32.0000 1.9974 1.9989 420.0381 420.4198 0.0571 -1.0000 -1.0000 4331732 1582515851.40 151.5855 60.0032 32.0000 1.9973 1.9988 420.1107 420.4931 0.0570 -1.0000 -1.0000 4331795 1582515851.50 151.5855 60.0032 32.0000 1.9960 1.9975 420.1422 420.5233 0.0569 -1.0000 -1.0000 4331873 1582515851.60 151.5855 60.0032 32.0000 1.9959 1.9974 420.0033 420.3833 0.0567 -1.0000 -1.0000 4331935 1582515851.70 151.5855 60.0032 32.0000 1.9967 1.9981 419.9798 420.3598 0.0568 -1.0000 -1.0000 4331998 1582515851.80 151.5449 60.0032 32.0000 1.9972 1.9987 420.0850 420.4657 0.0569 -1.0000 -1.0000 4332092 1582515851.90 151.5449 60.0032 32.0000 1.9960 1.9975 420.2358 420.6173 0.0569 -1.0000 -1.0000 4332170 1582515852.00 151.5449 60.0032 32.0000 1.9964 1.9979 420.1077 420.4885 0.0568 -1.0000 -1.0000 4332232 1582515852.10 151.5449 60.0032 32.0000 1.9967 1.9982 419.9557 420.3363 0.0569 -1.0000 -1.0000 4332310 1582515852.20 151.5449 60.0032 32.0000 1.9968 1.9983 419.9620 420.3427 0.0569 -1.0000 -1.0000 4332373 1582515852.30 151.5449 60.0032 32.0000 1.9964 1.9978 420.0565 420.4379 0.0570 -1.0000 -1.0000 4332435 1582515852.40 151.5104 60.0032 32.0000 1.9954 1.9969 420.1364 420.5193 0.0572 -1.0000 -1.0000 4332513 1582515852.50 151.3934 60.0032 32.0000 1.9954 1.9969 419.9885 420.3707 0.0570 -1.0000 -1.0000 4332685 1582515852.60 151.3934 60.0032 32.0000 1.9962 1.9977 419.9191 420.3000 0.0569 -1.0000 -1.0000 4332748 1582515852.70 151.3934 60.0032 32.0000 1.9967 1.9982 420.0468 420.4282 0.0570 -1.0000 -1.0000 4332826 1582515852.80 151.3934 60.0032 32.0000 1.9950 1.9965 420.1994 420.5816 0.0571 -1.0000 -1.0000 4332888 1582515852.90 151.3934 60.0032 32.0000 1.9947 1.9962 420.2337 420.6165 0.0572 -1.0000 -1.0000 4332951 1582515853.00 151.3392 60.0032 32.0000 1.9963 1.9978 420.1057 420.4884 0.0571 -1.0000 -1.0000 4333857 1582515853.10 151.3392 60.0032 32.0000 1.9964 1.9979 419.9865 420.3687 0.0571 -1.0000 -1.0000 4333935 1582515853.20 151.3392 60.0032 32.0000 1.9957 1.9971 420.1175 420.4999 0.0571 -1.0000 -1.0000 4333998 1582515853.30 151.3392 60.0032 32.0000 1.9953 1.9968 420.2120 420.5936 0.0570 -1.0000 -1.0000 4334060 1582515853.40 151.3392 60.0032 32.0000 1.9952 1.9967 420.2049 420.5867 0.0570 -1.0000 -1.0000 4334139 1582515853.50 151.3392 60.0032 32.0000 1.9951 1.9966 419.9782 420.3605 0.0571 -1.0000 -1.0000 4334201 1582515853.60 151.3564 60.0032 32.0000 1.9954 1.9969 420.0962 420.4781 0.0570 -1.0000 -1.0000 4334263 1582515853.70 151.3661 60.0032 32.0000 1.9949 1.9964 420.2353 420.6168 0.0569 -1.0000 -1.0000 4334326 1582515853.80 151.3661 60.0032 32.0000 1.9959 1.9974 420.2216 420.6027 0.0568 -1.0000 -1.0000 4334404 1582515853.90 151.3661 60.0032 32.0000 1.9962 1.9977 420.0234 420.4052 0.0570 -1.0000 -1.0000 4334467 1582515854.00 151.3661 60.0032 32.0000 1.9957 1.9972 420.0635 420.4441 0.0569 -1.0000 -1.0000 4334529 1582515854.10 151.3661 60.0032 32.0000 1.9957 1.9972 420.1583 420.5396 0.0570 -1.0000 -1.0000 4334623 1582515854.20 151.3552 60.0032 32.0000 1.9960 1.9975 420.1396 420.5209 0.0570 -1.0000 -1.0000 4334685 1582515854.30 151.3552 60.0032 32.0000 1.9966 1.9981 419.8584 420.2403 0.0571 -1.0000 -1.0000 4334748 1582515854.40 151.3552 60.0032 32.0000 1.9960 1.9975 419.9750 420.3581 0.0572 -1.0000 -1.0000 4334811 1582515854.50 151.3552 60.0032 32.0000 1.9959 1.9974 420.0429 420.4254 0.0571 -1.0000 -1.0000 4334873 1582515854.60 151.3552 60.0032 32.0000 1.9952 1.9967 420.2192 420.6003 0.0570 -1.0000 -1.0000 4334936 1582515854.70 151.3552 60.0032 32.0000 1.9960 1.9975 419.9332 420.3152 0.0570 -1.0000 -1.0000 4335013 1582515854.80 151.4728 60.0025 32.0000 1.9968 1.9983 419.9370 420.3185 0.0571 -1.0000 -1.0000 4335107 1582515854.90 151.4728 60.0025 32.0000 1.9963 1.9978 419.9899 420.3717 0.0570 -1.0000 -1.0000 4335170 1582515855.00 151.4728 60.0025 32.0000 1.9955 1.9970 420.2326 420.6147 0.0570 -1.0000 -1.0000 4335248 1582515855.10 151.4728 60.0025 32.0000 1.9964 1.9979 420.1844 420.5654 0.0569 -1.0000 -1.0000 4335311 1582515855.20 151.4728 60.0025 32.0000 1.9960 1.9975 420.0529 420.4345 0.0570 -1.0000 -1.0000 4335373 1582515855.30 151.4728 60.0025 32.0000 1.9960 1.9975 419.9603 420.3421 0.0570 -1.0000 -1.0000 4335436 1582515855.40 151.4974 60.0025 32.0000 1.9957 1.9972 420.0042 420.3851 0.0569 -1.0000 -1.0000 4335498 1582515855.50 151.4987 60.0025 32.0000 1.9957 1.9972 420.1930 420.5747 0.0570 -1.0000 -1.0000 4335607 1582515855.60 151.4987 60.0025 32.0000 1.9959 1.9974 420.1622 420.5453 0.0571 -1.0000 -1.0000 4335857 1582515855.70 151.4987 60.0025 32.0000 1.9955 1.9970 420.0731 420.4531 0.0568 -1.0000 -1.0000 4335920 1582515855.80 151.4987 60.0025 32.0000 1.9960 1.9975 420.0046 420.3852 0.0568 -1.0000 -1.0000 4335982 1582515855.90 151.4911 60.0025 32.0000 1.9953 1.9968 420.0787 420.4604 0.0570 -1.0000 -1.0000 4336045 1582515856.00 151.4459 60.0025 32.0000 1.9955 1.9970 420.1798 420.5614 0.0570 -1.0000 -1.0000 4336107 1582515856.10 151.4459 60.0025 32.0000 1.9957 1.9972 420.1123 420.4940 0.0570 -1.0000 -1.0000 4336811 1582515856.20 151.4459 60.0025 32.0000 1.9956 1.9971 420.0531 420.4346 0.0570 -1.0000 -1.0000 4336904 1582515856.30 151.4459 60.0025 32.0000 1.9948 1.9963 420.0556 420.4371 0.0570 -1.0000 -1.0000 4336967 1582515856.40 151.4459 60.0025 32.0000 1.9952 1.9967 420.1088 420.4908 0.0571 -1.0000 -1.0000 4337029 1582515856.50 151.3656 60.0025 32.0000 1.9956 1.9971 419.9762 420.3585 0.0571 -1.0000 -1.0000 4337092 1582515856.60 151.3656 60.0025 32.0000 1.9957 1.9972 419.8970 420.2797 0.0572 -1.0000 -1.0000 4337154 1582515856.70 151.3656 60.0025 32.0000 1.9946 1.9961 420.0266 420.4094 0.0571 -1.0000 -1.0000 4337233 1582515856.80 151.3656 60.0025 32.0000 1.9940 1.9955 420.0944 420.4765 0.0571 -1.0000 -1.0000 4337295 1582515856.90 151.3656 60.0025 32.0000 1.9954 1.9969 420.0252 420.4085 0.0573 -1.0000 -1.0000 4337357 1582515857.00 151.3979 60.0025 32.0000 1.9957 1.9972 420.0201 420.4025 0.0570 -1.0000 -1.0000 4337436 1582515857.10 151.4341 60.0025 32.0000 1.9948 1.9963 420.0726 420.4553 0.0572 -1.0000 -1.0000 4337498 1582515857.20 151.4341 60.0025 32.0000 1.9947 1.9962 420.0954 420.4776 0.0570 -1.0000 -1.0000 4337561 1582515857.30 151.4341 60.0025 32.0000 1.9954 1.9969 419.9982 420.3794 0.0571 -1.0000 -1.0000 4337639 1582515857.40 151.4341 60.0025 32.0000 1.9959 1.9974 419.9837 420.3656 0.0571 -1.0000 -1.0000 4337701 1582515857.50 151.4341 60.0025 32.0000 1.9957 1.9972 420.0860 420.4681 0.0571 -1.0000 -1.0000 4337779 1582515857.60 151.3757 60.0025 32.0000 1.9953 1.9968 420.1909 420.5729 0.0570 -1.0000 -1.0000 4338404 1582515857.70 151.3674 60.0025 32.0000 1.9963 1.9978 420.0379 420.4191 0.0570 -1.0000 -1.0000 4338467 1582515857.80 151.3674 60.0025 32.0000 1.9966 1.9981 419.8986 420.2806 0.0571 -1.0000 -1.0000 4338529 1582515857.90 151.3674 60.0025 32.0000 1.9962 1.9977 419.9659 420.3482 0.0571 -1.0000 -1.0000 4338592 1582515858.00 151.3674 60.0025 32.0000 1.9960 1.9975 420.1553 420.5373 0.0570 -1.0000 -1.0000 4338654 1582515858.10 151.3586 60.0025 32.0000 1.9958 1.9973 420.1399 420.5219 0.0570 -1.0000 -1.0000 4338763 1582515858.20 151.3567 60.0025 32.0000 1.9964 1.9979 419.9541 420.3359 0.0571 -1.0000 -1.0000 4338826 1582515858.30 151.3567 60.0025 32.0000 1.9963 1.9978 419.9736 420.3561 0.0571 -1.0000 -1.0000 4338888 1582515858.40 151.3567 60.0025 32.0000 1.9956 1.9971 420.0755 420.4573 0.0570 -1.0000 -1.0000 4338951 1582515858.50 151.3567 60.0025 32.0000 1.9953 1.9968 420.1836 420.5661 0.0571 -1.0000 -1.0000 4339029 1582515858.60 151.3567 60.0025 32.0000 1.9957 1.9972 420.0543 420.4368 0.0571 -1.0000 -1.0000 4339092 1582515858.70 151.3596 60.0025 32.0000 1.9962 1.9977 419.9194 420.3009 0.0570 -1.0000 -1.0000 4339154 1582515858.80 151.3966 60.0025 32.0000 1.9964 1.9979 419.9032 420.2843 0.0570 -1.0000 -1.0000 4339217 1582515858.90 151.3966 60.0025 32.0000 1.9966 1.9981 420.1262 420.5077 0.0570 -1.0000 -1.0000 4339279 1582515859.00 151.3966 60.0025 32.0000 1.9950 1.9965 420.2539 420.6360 0.0571 -1.0000 -1.0000 4339357 1582515859.10 151.3966 60.0025 32.0000 1.9966 1.9981 420.1416 420.5243 0.0571 -1.0000 -1.0000 4339420 1582515859.20 151.3966 60.0025 32.0000 1.9969 1.9984 420.0788 420.4612 0.0571 -1.0000 -1.0000 4339482 1582515859.30 151.3966 60.0025 32.0000 1.9969 1.9984 420.1556 420.5382 0.0571 -1.0000 -1.0000 4339545 1582515859.40 151.3863 60.0025 32.0000 1.9954 1.9969 420.2275 420.6102 0.0571 -1.0000 -1.0000 4339607 1582515859.50 151.3863 60.0025 32.0000 1.9959 1.9974 420.1549 420.5375 0.0571 -1.0000 -1.0000 4339685 1582515859.60 151.3863 60.0025 32.0000 1.9972 1.9987 420.1000 420.4829 0.0572 -1.0000 -1.0000 4339748 1582515859.70 151.3863 60.0025 32.0000 1.9962 1.9977 420.1362 420.5188 0.0571 -1.0000 -1.0000 4340217 1582515859.80 151.3863 60.0025 32.0000 1.9952 1.9967 420.1646 420.5462 0.0569 -1.0000 -1.0000 4340295 1582515859.90 151.3863 60.0025 32.0000 1.9963 1.9978 420.2308 420.6120 0.0570 -1.0000 -1.0000 4340357 1582515860.00 151.3917 60.0019 32.0000 1.9965 1.9980 420.1487 420.5296 0.0568 -1.0000 -1.0000 4340420 1582515860.10 151.3917 60.0019 32.0000 1.9972 1.9987 419.9514 420.3323 0.0569 -1.0000 -1.0000 4340498 1582515860.20 151.3917 60.0019 32.0000 1.9968 1.9983 420.0036 420.3844 0.0569 -1.0000 -1.0000 4340560 1582515860.30 151.3917 60.0019 32.0000 1.9957 1.9972 420.1253 420.5069 0.0570 -1.0000 -1.0000 4340623 1582515860.40 151.3917 60.0019 32.0000 1.9955 1.9969 420.1116 420.4925 0.0569 -1.0000 -1.0000 4340685 1582515860.50 151.4319 60.0019 32.0000 1.9960 1.9975 420.0238 420.4051 0.0569 -1.0000 -1.0000 4340748 1582515860.60 151.4929 60.0019 32.0000 1.9951 1.9966 420.1115 420.4915 0.0567 -1.0000 -1.0000 4340826 1582515860.70 151.4929 60.0019 32.0000 1.9962 1.9977 420.1589 420.5393 0.0569 -1.0000 -1.0000 4340967 1582515860.80 151.4929 60.0019 32.0000 1.9952 1.9967 420.0507 420.4320 0.0570 -1.0000 -1.0000 4341029 1582515860.90 151.4929 60.0019 32.0000 1.9965 1.9980 419.8923 420.2739 0.0570 -1.0000 -1.0000 4341107 1582515861.00 151.4929 60.0019 32.0000 1.9965 1.9980 419.9176 420.2980 0.0568 -1.0000 -1.0000 4341170 1582515861.10 151.4929 60.0019 32.0000 1.9961 1.9976 420.0010 420.3821 0.0570 -1.0000 -1.0000 4341232 1582515861.20 151.4922 60.0019 32.0000 1.9957 1.9972 420.1437 420.5248 0.0569 -1.0000 -1.0000 4341482 1582515861.30 151.4922 60.0019 32.0000 1.9966 1.9981 420.0250 420.4057 0.0569 -1.0000 -1.0000 4341545 1582515861.40 151.5030 60.0019 32.0000 1.9965 1.9980 419.9842 420.3647 0.0568 -1.0000 -1.0000 4341607 1582515861.50 151.4812 60.0019 32.0000 1.9963 1.9978 419.9881 420.3689 0.0569 -1.0000 -1.0000 4341701 1582515861.60 151.4812 60.0019 32.0000 1.9957 1.9972 420.1007 420.4823 0.0569 -1.0000 -1.0000 4341763 1582515861.70 151.4812 60.0019 32.0000 1.9965 1.9980 420.0470 420.4283 0.0570 -1.0000 -1.0000 4342451 1582515861.80 151.4812 60.0019 32.0000 1.9966 1.9981 419.9692 420.3504 0.0569 -1.0000 -1.0000 4342529 1582515861.90 151.4812 60.0019 32.0000 1.9966 1.9980 420.0368 420.4170 0.0568 -1.0000 -1.0000 4342623 1582515862.00 151.4812 60.0019 32.0000 1.9962 1.9977 420.1198 420.5001 0.0568 -1.0000 -1.0000 4342685 1582515862.10 151.4812 60.0019 32.0000 1.9953 1.9967 420.0894 420.4695 0.0568 -1.0000 -1.0000 4342763 1582515862.20 151.4875 60.0019 32.0000 1.9965 1.9980 420.0780 420.4585 0.0568 -1.0000 -1.0000 4342826 1582515862.30 151.5193 60.0019 32.0000 1.9976 1.9991 419.9262 420.3070 0.0569 -1.0000 -1.0000 4342888 1582515862.40 151.5193 60.0019 32.0000 1.9958 1.9973 420.1063 420.4875 0.0569 -1.0000 -1.0000 4342967 1582515862.50 151.5193 60.0019 32.0000 1.9961 1.9975 420.1023 420.4825 0.0567 -1.0000 -1.0000 4343029 1582515862.60 151.5193 60.0019 32.0000 1.9956 1.9971 420.2327 420.6129 0.0569 -1.0000 -1.0000 4343092 1582515862.70 151.5193 60.0019 32.0000 1.9970 1.9984 420.0398 420.4207 0.0569 -1.0000 -1.0000 4343154 1582515862.80 151.4692 60.0019 32.0000 1.9972 1.9987 420.1827 420.5639 0.0570 -1.0000 -1.0000 4343217 1582515862.90 151.4692 60.0019 32.0000 1.9964 1.9979 420.1618 420.5436 0.0570 -1.0000 -1.0000 4343279 1582515863.00 151.4692 60.0019 32.0000 1.9965 1.9979 420.0011 420.3825 0.0570 -1.0000 -1.0000 4343357 1582515863.10 151.4692 60.0019 32.0000 1.9970 1.9985 420.0152 420.3963 0.0569 -1.0000 -1.0000 4343436 1582515863.20 151.4692 60.0019 32.0000 1.9963 1.9978 420.0698 420.4509 0.0569 -1.0000 -1.0000 4343498 1582515863.30 151.4692 60.0019 32.0000 1.9963 1.9978 420.1490 420.5306 0.0570 -1.0000 -1.0000 4343920 1582515863.40 151.4697 60.0019 32.0000 1.9962 1.9977 420.1931 420.5749 0.0570 -1.0000 -1.0000 4343982 1582515863.50 151.5094 60.0019 32.0000 1.9969 1.9984 420.0549 420.4362 0.0569 -1.0000 -1.0000 4344060 1582515863.60 151.5094 60.0019 32.0000 1.9966 1.9981 419.9633 420.3440 0.0569 -1.0000 -1.0000 4344123 1582515863.70 151.5094 60.0019 32.0000 1.9954 1.9969 420.1492 420.5304 0.0569 -1.0000 -1.0000 4344185 1582515863.80 151.5094 60.0019 32.0000 1.9958 1.9973 420.1966 420.5781 0.0570 -1.0000 -1.0000 4344263 1582515863.90 151.5094 60.0019 32.0000 1.9971 1.9986 420.1421 420.5228 0.0569 -1.0000 -1.0000 4344326 1582515864.00 151.5094 60.0019 32.0000 1.9964 1.9979 420.1445 420.5269 0.0571 -1.0000 -1.0000 4344388 1582515864.10 151.5094 60.0019 32.0000 1.9959 1.9974 420.1961 420.5777 0.0570 -1.0000 -1.0000 4344467 1582515864.20 151.5094 60.0019 32.0000 1.9968 1.9983 420.2020 420.5839 0.0570 -1.0000 -1.0000 4344529 1582515864.30 151.5094 60.0019 32.0000 1.9970 1.9985 420.0940 420.4760 0.0569 -1.0000 -1.0000 4344592 1582515864.40 151.5094 60.0019 32.0000 1.9972 1.9987 420.0516 420.4333 0.0570 -1.0000 -1.0000 4344654 1582515864.50 151.5094 60.0019 32.0000 1.9961 1.9976 420.1766 420.5576 0.0569 -1.0000 -1.0000 4344717 1582515864.60 151.5401 60.0018 32.0000 1.9958 1.9973 420.2460 420.6279 0.0569 -1.0000 -1.0000 4344779 1582515864.70 151.5603 60.0018 32.0000 1.9968 1.9983 420.1237 420.5035 0.0567 -1.0000 -1.0000 4344873 1582515864.80 151.5603 60.0018 32.0000 1.9968 1.9983 419.9895 420.3701 0.0569 -1.0000 -1.0000 4345154 1582515864.90 151.5603 60.0018 32.0000 1.9964 1.9979 420.1322 420.5123 0.0568 -1.0000 -1.0000 4345217 1582515865.00 151.5603 60.0018 32.0000 1.9965 1.9980 420.1494 420.5308 0.0569 -1.0000 -1.0000 4345279 1582515865.10 151.5603 60.0018 32.0000 1.9956 1.9970 420.1457 420.5269 0.0569 -1.0000 -1.0000 4345342 1582515865.20 151.5560 60.0018 32.0000 1.9970 1.9984 420.0360 420.4161 0.0567 -1.0000 -1.0000 4345404 1582515865.30 151.5706 60.0018 32.0000 1.9965 1.9980 419.9951 420.3767 0.0570 -1.0000 -1.0000 4345967 1582515865.40 151.5706 60.0018 32.0000 1.9960 1.9975 420.1325 420.5135 0.0569 -1.0000 -1.0000 4346029 1582515865.50 151.5706 60.0018 32.0000 1.9964 1.9979 420.1104 420.4918 0.0570 -1.0000 -1.0000 4346201 1582515865.60 151.5706 60.0018 32.0000 1.9967 1.9982 419.9961 420.3777 0.0570 -1.0000 -1.0000 4346279 1582515865.70 151.5706 60.0018 32.0000 1.9967 1.9982 419.9816 420.3624 0.0568 -1.0000 -1.0000 4346342 1582515865.80 151.5647 60.0018 32.0000 1.9958 1.9973 419.9715 420.3516 0.0568 -1.0000 -1.0000 4346420 1582515865.90 151.5647 60.0018 32.0000 1.9959 1.9974 420.1413 420.5217 0.0568 -1.0000 -1.0000 4346482 1582515866.00 151.5647 60.0018 32.0000 1.9964 1.9979 420.2325 420.6132 0.0569 -1.0000 -1.0000 4346545 1582515866.10 151.5647 60.0018 32.0000 1.9962 1.9977 419.9613 420.3413 0.0567 -1.0000 -1.0000 4346607 1582515866.20 151.5647 60.0018 32.0000 1.9965 1.9980 419.9394 420.3191 0.0567 -1.0000 -1.0000 4346670 1582515866.30 151.5647 60.0018 32.0000 1.9963 1.9978 420.1983 420.5775 0.0567 -1.0000 -1.0000 4346733 1582515866.40 151.4756 60.0018 32.0000 1.9961 1.9976 420.1135 420.4938 0.0568 -1.0000 -1.0000 4346810 1582515866.50 151.4756 60.0018 32.0000 1.9972 1.9987 419.9812 420.3609 0.0567 -1.0000 -1.0000 4346873 1582515866.60 151.4756 60.0018 32.0000 1.9963 1.9977 420.0162 420.3959 0.0568 -1.0000 -1.0000 4346936 1582515866.70 151.4756 60.0018 32.0000 1.9957 1.9972 420.1561 420.5365 0.0567 -1.0000 -1.0000 4347013 1582515866.80 151.4756 60.0018 32.0000 1.9959 1.9973 420.1662 420.5461 0.0568 -1.0000 -1.0000 4347076 1582515866.90 151.4756 60.0018 32.0000 1.9958 1.9973 420.0777 420.4579 0.0568 -1.0000 -1.0000 4347139 1582515867.00 151.4757 60.0018 32.0000 1.9966 1.9981 419.9625 420.3418 0.0567 -1.0000 -1.0000 4347201 1582515867.10 151.4757 60.0018 32.0000 1.9971 1.9986 420.0082 420.3889 0.0568 -1.0000 -1.0000 4347263 1582515867.20 151.4757 60.0018 32.0000 1.9962 1.9977 420.1654 420.5460 0.0569 -1.0000 -1.0000 4347498 1582515867.30 151.4757 60.0018 32.0000 1.9957 1.9972 420.1553 420.5361 0.0568 -1.0000 -1.0000 4347576 1582515867.40 151.4757 60.0018 32.0000 1.9956 1.9971 420.0967 420.4766 0.0567 -1.0000 -1.0000 4347639 1582515867.50 151.4757 60.0018 32.0000 1.9966 1.9980 419.9547 420.3348 0.0568 -1.0000 -1.0000 4347717 1582515867.60 151.4757 60.0018 32.0000 1.9962 1.9977 420.0088 420.3895 0.0569 -1.0000 -1.0000 4347779 1582515867.70 151.4757 60.0018 32.0000 1.9951 1.9966 420.1584 420.5392 0.0569 -1.0000 -1.0000 4347842 1582515867.80 151.4757 60.0018 32.0000 1.9959 1.9974 420.1843 420.5658 0.0570 -1.0000 -1.0000 4347904 1582515867.90 151.4757 60.0018 32.0000 1.9963 1.9978 420.1316 420.5122 0.0568 -1.0000 -1.0000 4348607 1582515868.00 151.4757 60.0018 32.0000 1.9968 1.9983 419.9809 420.3614 0.0568 -1.0000 -1.0000 4348670 1582515868.10 151.4864 60.0018 32.0000 1.9969 1.9984 419.9261 420.3063 0.0568 -1.0000 -1.0000 4348748 1582515868.20 151.4864 60.0018 32.0000 1.9962 1.9977 420.1670 420.5473 0.0568 -1.0000 -1.0000 4348810 1582515868.30 151.4864 60.0018 32.0000 1.9966 1.9980 420.1680 420.5483 0.0568 -1.0000 -1.0000 4348873 1582515868.40 151.4864 60.0018 32.0000 1.9977 1.9992 420.0242 420.4052 0.0569 -1.0000 -1.0000 4348936 1582515868.50 151.4864 60.0018 32.0000 1.9969 1.9984 419.9789 420.3590 0.0567 -1.0000 -1.0000 4348998 1582515868.60 151.4864 60.0018 32.0000 1.9967 1.9982 420.1341 420.5150 0.0570 -1.0000 -1.0000 4349060 1582515868.70 151.4864 60.0018 32.0000 1.9966 1.9981 420.1148 420.4974 0.0571 -1.0000 -1.0000 4349139 1582515868.80 151.4815 60.0018 32.0000 1.9962 1.9977 420.0760 420.4574 0.0570 -1.0000 -1.0000 4349201 1582515868.90 151.4776 60.0018 32.0000 1.9966 1.9981 420.0876 420.4684 0.0567 -1.0000 -1.0000 4349263 1582515869.00 151.4776 60.0018 32.0000 1.9962 1.9977 420.2519 420.6319 0.0567 -1.0000 -1.0000 4349342 1582515869.10 151.4776 60.0018 32.0000 1.9971 1.9985 420.0723 420.4514 0.0567 -1.0000 -1.0000 4349404 1582515869.20 151.4776 60.0018 32.0000 1.9978 1.9993 419.9781 420.3584 0.0568 -1.0000 -1.0000 4349467 1582515869.30 151.4776 60.0018 32.0000 1.9976 1.9991 420.0270 420.4069 0.0567 -1.0000 -1.0000 4349529 1582515869.40 151.4776 60.0018 32.0000 1.9967 1.9982 420.1892 420.5702 0.0569 -1.0000 -1.0000 4349685 1582515869.50 151.5152 60.0021 32.0000 1.9967 1.9981 420.2668 420.6470 0.0568 -1.0000 -1.0000 4349982 1582515869.60 151.5152 60.0021 32.0000 1.9974 1.9989 420.0069 420.3871 0.0568 -1.0000 -1.0000 4350045 1582515869.70 151.5152 60.0021 32.0000 1.9977 1.9992 419.9836 420.3649 0.0569 -1.0000 -1.0000 4350107 1582515869.80 151.5152 60.0021 32.0000 1.9969 1.9984 420.1698 420.5492 0.0567 -1.0000 -1.0000 4350185 1582515869.90 151.5152 60.0021 32.0000 1.9966 1.9981 420.1599 420.5403 0.0568 -1.0000 -1.0000 4350248 1582515870.00 151.5152 60.0021 32.0000 1.9973 1.9988 420.0132 420.3933 0.0568 -1.0000 -1.0000 4350310 1582515870.10 151.5152 60.0021 32.0000 1.9968 1.9983 420.0468 420.4268 0.0568 -1.0000 -1.0000 4350373 1582515870.20 151.5152 60.0021 32.0000 1.9960 1.9975 420.1472 420.5276 0.0569 -1.0000 -1.0000 4350435 1582515870.30 151.5152 60.0021 32.0000 1.9959 1.9974 420.2020 420.5828 0.0568 -1.0000 -1.0000 4350498 1582515870.40 151.5152 60.0021 32.0000 1.9960 1.9975 420.1470 420.5285 0.0569 -1.0000 -1.0000 4350576 1582515870.50 151.5152 60.0021 32.0000 1.9969 1.9984 420.0197 420.3998 0.0568 -1.0000 -1.0000 4350717 1582515870.60 151.5152 60.0021 32.0000 1.9959 1.9974 420.0495 420.4303 0.0569 -1.0000 -1.0000 4350779 1582515870.70 151.5138 60.0021 32.0000 1.9958 1.9972 420.1229 420.5022 0.0566 -1.0000 -1.0000 4350857 1582515870.80 151.5037 60.0021 32.0000 1.9951 1.9966 420.2534 420.6345 0.0570 -1.0000 -1.0000 4350920 1582515870.90 151.5037 60.0021 32.0000 1.9958 1.9973 420.0129 420.3945 0.0569 -1.0000 -1.0000 4350982 1582515871.00 151.5037 60.0021 32.0000 1.9962 1.9977 419.9056 420.2860 0.0568 -1.0000 -1.0000 4351373 1582515871.10 151.5037 60.0021 32.0000 1.9958 1.9973 420.1160 420.4970 0.0569 -1.0000 -1.0000 4351436 1582515871.20 151.5037 60.0021 32.0000 1.9962 1.9977 420.1566 420.5380 0.0569 -1.0000 -1.0000 4351498 1582515871.30 151.5037 60.0021 32.0000 1.9965 1.9980 420.0281 420.4086 0.0569 -1.0000 -1.0000 4351560 1582515871.40 151.5037 60.0021 32.0000 1.9958 1.9973 420.0350 420.4162 0.0570 -1.0000 -1.0000 4351701 1582515871.50 151.5037 60.0021 32.0000 1.9958 1.9973 420.2027 420.5862 0.0572 -1.0000 -1.0000 4351842 1582515871.60 151.5037 60.0021 32.0000 1.9950 1.9965 420.1215 420.5031 0.0570 -1.0000 -1.0000 4351904 1582515871.70 151.5037 60.0021 32.0000 1.9959 1.9974 419.9893 420.3701 0.0568 -1.0000 -1.0000 4351967 1582515871.80 151.5037 60.0021 32.0000 1.9967 1.9982 419.9430 420.3247 0.0571 -1.0000 -1.0000 4352045 1582515871.90 151.5037 60.0021 32.0000 1.9962 1.9977 420.1188 420.5011 0.0570 -1.0000 -1.0000 4352107 1582515872.00 151.4375 60.0021 32.0000 1.9962 1.9977 420.1982 420.5788 0.0568 -1.0000 -1.0000 4352201 1582515872.10 151.4375 60.0021 32.0000 1.9971 1.9986 420.0826 420.4636 0.0570 -1.0000 -1.0000 4352279 1582515872.20 151.4375 60.0021 32.0000 1.9968 1.9983 419.9930 420.3745 0.0570 -1.0000 -1.0000 4352342 1582515872.30 151.4375 60.0021 32.0000 1.9956 1.9971 420.2220 420.6032 0.0570 -1.0000 -1.0000 4352404 1582515872.40 151.4375 60.0021 32.0000 1.9963 1.9978 420.1761 420.5579 0.0570 -1.0000 -1.0000 4352482 1582515872.50 151.4465 60.0021 32.0000 1.9971 1.9986 419.9823 420.3649 0.0572 -1.0000 -1.0000 4353013 1582515872.60 151.4880 60.0021 32.0000 1.9970 1.9985 420.0764 420.4582 0.0571 -1.0000 -1.0000 4353076 1582515872.70 151.4880 60.0021 32.0000 1.9962 1.9977 420.1724 420.5556 0.0572 -1.0000 -1.0000 4353154 1582515872.80 151.4880 60.0021 32.0000 1.9964 1.9979 420.2560 420.6378 0.0569 -1.0000 -1.0000 4353217 1582515872.90 151.4880 60.0021 32.0000 1.9971 1.9986 419.9884 420.3696 0.0570 -1.0000 -1.0000 4353279 1582515873.00 151.4880 60.0021 32.0000 1.9967 1.9982 419.9815 420.3642 0.0571 -1.0000 -1.0000 4353342 1582515873.10 151.4719 60.0021 32.0000 1.9975 1.9989 419.9946 420.3765 0.0570 -1.0000 -1.0000 4353451 1582515873.20 151.4719 60.0021 32.0000 1.9972 1.9987 419.9419 420.3234 0.0571 -1.0000 -1.0000 4353513 1582515873.30 151.4719 60.0021 32.0000 1.9969 1.9984 420.1621 420.5456 0.0573 -1.0000 -1.0000 4353592 1582515873.40 151.4719 60.0021 32.0000 1.9966 1.9981 420.1079 420.4919 0.0573 -1.0000 -1.0000 4353654 1582515873.50 151.4719 60.0021 32.0000 1.9969 1.9984 420.0098 420.3933 0.0573 -1.0000 -1.0000 4353732 1582515873.60 151.4719 60.0021 32.0000 1.9968 1.9983 420.1390 420.5222 0.0572 -1.0000 -1.0000 4353795 1582515873.70 151.4743 60.0021 32.0000 1.9967 1.9982 420.1948 420.5780 0.0572 -1.0000 -1.0000 4353857 1582515873.80 151.4748 60.0021 32.0000 1.9963 1.9978 420.1208 420.5051 0.0575 -1.0000 -1.0000 4353920 1582515873.90 151.4748 60.0021 32.0000 1.9969 1.9984 420.0890 420.4726 0.0573 -1.0000 -1.0000 4353982 1582515874.00 151.4748 60.0021 32.0000 1.9974 1.9989 420.0122 420.3948 0.0571 -1.0000 -1.0000 4354045 1582515874.10 151.4748 60.0021 32.0000 1.9961 1.9976 420.1216 420.5043 0.0572 -1.0000 -1.0000 4354701 1582515874.20 151.4748 60.0021 32.0000 1.9957 1.9972 420.0716 420.4556 0.0573 -1.0000 -1.0000 4354763 1582515874.30 151.4945 60.0021 32.0000 1.9958 1.9973 420.1747 420.5580 0.0573 -1.0000 -1.0000 4354826 1582515874.40 151.4945 60.0021 32.0000 1.9963 1.9978 420.0940 420.4770 0.0571 -1.0000 -1.0000 4354904 1582515874.50 151.4945 60.0021 32.0000 1.9963 1.9978 420.1444 420.5271 0.0572 -1.0000 -1.0000 4354967 1582515874.60 151.4945 60.0021 32.0000 1.9957 1.9972 420.1767 420.5582 0.0570 -1.0000 -1.0000 4355029 1582515874.70 151.4945 60.0021 32.0000 1.9970 1.9985 420.1298 420.5118 0.0571 -1.0000 -1.0000 4355107 1582515874.80 151.5205 60.0023 32.0000 1.9966 1.9981 419.9479 420.3301 0.0571 -1.0000 -1.0000 4355154 1582515874.90 151.5544 60.0026 32.0000 1.9974 1.9989 419.9484 420.3317 0.0573 -1.0000 -1.0000 4355248 1582515875.00 151.5544 60.0026 32.0000 1.9968 1.9983 420.1823 420.5641 0.0569 -1.0000 -1.0000 4355326 1582515875.10 151.5544 60.0026 32.0000 1.9967 1.9982 420.2972 420.6793 0.0571 -1.0000 -1.0000 4355451 1582515875.20 151.5544 60.0026 32.0000 1.9966 1.9981 420.0768 420.4598 0.0572 -1.0000 -1.0000 4355513 1582515875.30 151.5544 60.0026 32.0000 1.9969 1.9984 420.0090 420.3918 0.0572 -1.0000 -1.0000 4355576 1582515875.40 151.5544 60.0026 32.0000 1.9973 1.9988 419.9669 420.3498 0.0572 -1.0000 -1.0000 4355639 1582515875.50 151.5448 60.0026 32.0000 1.9961 1.9976 420.0936 420.4770 0.0573 -1.0000 -1.0000 4355717 1582515875.60 151.5147 60.0026 32.0000 1.9966 1.9981 420.1107 420.4935 0.0572 -1.0000 -1.0000 4355779 1582515875.70 151.5147 60.0026 32.0000 1.9967 1.9982 420.0272 420.4106 0.0573 -1.0000 -1.0000 4356717 1582515875.80 151.5147 60.0026 32.0000 1.9972 1.9987 419.9954 420.3785 0.0572 -1.0000 -1.0000 4356779 1582515875.90 151.5147 60.0026 32.0000 1.9959 1.9974 420.0986 420.4808 0.0570 -1.0000 -1.0000 4356842 1582515876.00 151.5147 60.0026 32.0000 1.9961 1.9976 420.2184 420.6001 0.0570 -1.0000 -1.0000 4356904 1582515876.10 151.5147 60.0026 32.0000 1.9956 1.9971 420.1573 420.5395 0.0571 -1.0000 -1.0000 4356982 1582515876.20 151.5147 60.0026 32.0000 1.9965 1.9980 420.0595 420.4416 0.0571 -1.0000 -1.0000 4357045 1582515876.30 151.5147 60.0026 32.0000 1.9957 1.9972 420.0372 420.4189 0.0571 -1.0000 -1.0000 4357107 1582515876.40 151.5147 60.0026 32.0000 1.9952 1.9967 420.2421 420.6252 0.0572 -1.0000 -1.0000 4357185 1582515876.50 151.5147 60.0026 32.0000 1.9961 1.9976 420.1889 420.5714 0.0571 -1.0000 -1.0000 4357248 1582515876.60 151.5367 60.0026 32.0000 1.9971 1.9986 420.0398 420.4221 0.0571 -1.0000 -1.0000 4357310 1582515876.70 151.5530 60.0026 32.0000 1.9970 1.9985 420.0324 420.4146 0.0571 -1.0000 -1.0000 4357388 1582515876.80 151.5530 60.0026 32.0000 1.9958 1.9973 420.3085 420.6911 0.0572 -1.0000 -1.0000 4357451 1582515876.90 151.5530 60.0026 32.0000 1.9961 1.9976 420.1398 420.5222 0.0570 -1.0000 -1.0000 4357513 1582515877.00 151.5530 60.0026 32.0000 1.9966 1.9981 419.9931 420.3748 0.0570 -1.0000 -1.0000 4357592 1582515877.10 151.5530 60.0026 32.0000 1.9959 1.9974 420.1239 420.5062 0.0570 -1.0000 -1.0000 4357654 1582515877.20 151.4491 60.0026 32.0000 1.9953 1.9968 420.2150 420.5974 0.0570 -1.0000 -1.0000 4357717 1582515877.30 151.4477 60.0026 32.0000 1.9957 1.9972 420.1404 420.5234 0.0573 -1.0000 -1.0000 4357795 1582515877.40 151.4477 60.0026 32.0000 1.9960 1.9975 419.9114 420.2941 0.0572 -1.0000 -1.0000 4357857 1582515877.50 151.4477 60.0026 32.0000 1.9969 1.9984 420.0948 420.4767 0.0570 -1.0000 -1.0000 4357920 1582515877.60 151.4477 60.0026 32.0000 1.9963 1.9978 420.1702 420.5519 0.0570 -1.0000 -1.0000 4357982 1582515877.70 151.4477 60.0026 32.0000 1.9955 1.9970 420.1877 420.5700 0.0571 -1.0000 -1.0000 4358248 1582515877.80 151.4477 60.0026 32.0000 1.9959 1.9974 420.1405 420.5233 0.0571 -1.0000 -1.0000 4358326 1582515877.90 151.4477 60.0026 32.0000 1.9960 1.9975 420.0773 420.4595 0.0571 -1.0000 -1.0000 4358388 1582515878.00 151.4477 60.0026 32.0000 1.9954 1.9969 420.1852 420.5677 0.0571 -1.0000 -1.0000 4358451 1582515878.10 151.4477 60.0026 32.0000 1.9959 1.9974 420.1426 420.5252 0.0571 -1.0000 -1.0000 4358513 1582515878.20 151.4477 60.0026 32.0000 1.9969 1.9984 420.0309 420.4126 0.0571 -1.0000 -1.0000 4358857 1582515878.30 151.4477 60.0026 32.0000 1.9966 1.9981 420.0358 420.4184 0.0571 -1.0000 -1.0000 4358920 1582515878.40 151.4120 60.0026 32.0000 1.9959 1.9974 420.1757 420.5578 0.0571 -1.0000 -1.0000 4358982 1582515878.50 151.4120 60.0026 32.0000 1.9951 1.9966 420.2002 420.5836 0.0572 -1.0000 -1.0000 4359045 1582515878.60 151.4120 60.0026 32.0000 1.9968 1.9982 420.1713 420.5543 0.0573 -1.0000 -1.0000 4359107 1582515878.70 151.4120 60.0026 32.0000 1.9969 1.9984 420.0546 420.4374 0.0571 -1.0000 -1.0000 4359185 1582515878.80 151.4120 60.0026 32.0000 1.9959 1.9974 420.0184 420.4001 0.0570 -1.0000 -1.0000 4359248 1582515878.90 151.4139 60.0026 32.0000 1.9962 1.9977 420.1624 420.5442 0.0570 -1.0000 -1.0000 4359310 1582515879.00 151.4332 60.0026 32.0000 1.9962 1.9977 420.1785 420.5598 0.0569 -1.0000 -1.0000 4359388 1582515879.10 151.4332 60.0026 32.0000 1.9964 1.9979 420.0980 420.4791 0.0570 -1.0000 -1.0000 4359467 1582515879.20 151.4332 60.0026 32.0000 1.9966 1.9981 420.0556 420.4382 0.0571 -1.0000 -1.0000 4359529 1582515879.30 151.4332 60.0026 32.0000 1.9962 1.9977 420.1844 420.5663 0.0570 -1.0000 -1.0000 4359717 1582515879.40 151.4340 60.0026 32.0000 1.9964 1.9979 420.1858 420.5677 0.0570 -1.0000 -1.0000 4359779 1582515879.50 151.4393 60.0026 32.0000 1.9967 1.9982 420.1706 420.5531 0.0571 -1.0000 -1.0000 4359857 1582515879.60 151.4393 60.0026 32.0000 1.9973 1.9988 420.0714 420.4540 0.0572 -1.0000 -1.0000 4359936 1582515879.70 151.4393 60.0026 32.0000 1.9966 1.9981 419.9818 420.3640 0.0571 -1.0000 -1.0000 4400045 1582515879.80 151.4393 60.0026 32.0000 1.9965 1.9980 420.0113 420.3941 0.0572 -1.0000 -1.0000 4400232 1582515879.90 151.4393 60.0026 32.0000 1.9963 1.9978 420.2340 420.6169 0.0571 -1.0000 -1.0000 4400295 1582515880.00 151.4846 60.0019 32.0000 1.9962 1.9977 420.2613 420.6422 0.0569 -1.0000 -1.0000 4400357 1582515880.10 151.4846 60.0019 32.0000 1.9968 1.9983 420.0675 420.4493 0.0570 -1.0000 -1.0000 4400451 1582515880.20 151.4846 60.0019 32.0000 1.9975 1.9990 420.1235 420.5051 0.0570 -1.0000 -1.0000 4400513 1582515880.30 151.4846 60.0019 32.0000 1.9966 1.9981 420.2386 420.6199 0.0569 -1.0000 -1.0000 4400607 1582515880.40 151.4846 60.0019 32.0000 1.9965 1.9980 420.2012 420.5827 0.0570 -1.0000 -1.0000 4400685 1582515880.50 151.4846 60.0019 32.0000 1.9974 1.9989 420.0185 420.4014 0.0572 -1.0000 -1.0000 4400748 1582515880.60 151.4846 60.0019 32.0000 1.9973 1.9988 420.0486 420.4314 0.0572 -1.0000 -1.0000 4400810 1582515880.70 151.5018 60.0019 32.0000 1.9960 1.9975 420.1932 420.5760 0.0571 -1.0000 -1.0000 4400873 1582515880.80 151.5018 60.0019 32.0000 1.9960 1.9975 420.2130 420.5971 0.0573 -1.0000 -1.0000 4401092 1582515880.90 151.5018 60.0019 32.0000 1.9960 1.9975 420.2051 420.5873 0.0571 -1.0000 -1.0000 4401154 1582515881.00 151.5018 60.0019 32.0000 1.9969 1.9984 420.0647 420.4468 0.0571 -1.0000 -1.0000 4401232 1582515881.10 151.5018 60.0019 32.0000 1.9966 1.9981 420.0453 420.4275 0.0570 -1.0000 -1.0000 4401295 1582515881.20 151.5018 60.0019 32.0000 1.9966 1.9981 420.1210 420.5022 0.0569 -1.0000 -1.0000 4401357 1582515881.30 151.5018 60.0019 32.0000 1.9957 1.9972 420.2222 420.6042 0.0571 -1.0000 -1.0000 4401467 1582515881.40 151.5849 60.0019 32.0000 1.9964 1.9979 420.0380 420.4201 0.0570 -1.0000 -1.0000 4401529 1582515881.50 151.5849 60.0019 32.0000 1.9965 1.9980 420.0990 420.4803 0.0570 -1.0000 -1.0000 4401607 1582515881.60 151.5849 60.0019 32.0000 1.9956 1.9971 420.0863 420.4683 0.0570 -1.0000 -1.0000 4401670 1582515881.70 151.5849 60.0019 32.0000 1.9962 1.9977 420.1631 420.5448 0.0571 -1.0000 -1.0000 4401732 1582515881.80 151.5849 60.0019 32.0000 1.9965 1.9980 420.1118 420.4930 0.0570 -1.0000 -1.0000 4402107 1582515881.90 151.5594 60.0019 32.0000 1.9961 1.9976 420.0602 420.4427 0.0572 -1.0000 -1.0000 4402170 1582515882.00 151.5492 60.0019 32.0000 1.9972 1.9987 420.0307 420.4119 0.0568 -1.0000 -1.0000 4402232 1582515882.10 151.5492 60.0019 32.0000 1.9962 1.9977 420.1031 420.4842 0.0569 -1.0000 -1.0000 4402310 1582515882.20 151.5492 60.0019 32.0000 1.9967 1.9982 420.1690 420.5504 0.0569 -1.0000 -1.0000 4402373 1582515882.30 151.5492 60.0019 32.0000 1.9964 1.9978 420.1640 420.5453 0.0570 -1.0000 -1.0000 4402436 1582515882.40 151.5492 60.0019 32.0000 1.9967 1.9982 420.0838 420.4654 0.0570 -1.0000 -1.0000 4402623 1582515882.50 151.5492 60.0019 32.0000 1.9975 1.9990 419.9742 420.3551 0.0569 -1.0000 -1.0000 4402701 1582515882.60 151.5399 60.0019 32.0000 1.9960 1.9975 420.1571 420.5383 0.0569 -1.0000 -1.0000 4402748 1582515882.70 151.5399 60.0019 32.0000 1.9966 1.9981 420.1541 420.5356 0.0570 -1.0000 -1.0000 4402826 1582515882.80 151.5399 60.0019 32.0000 1.9970 1.9985 420.0477 420.4273 0.0568 -1.0000 -1.0000 4402888 1582515882.90 151.5399 60.0019 32.0000 1.9966 1.9981 420.0656 420.4470 0.0570 -1.0000 -1.0000 4402951 1582515883.00 151.5399 60.0019 32.0000 1.9954 1.9969 420.1418 420.5240 0.0570 -1.0000 -1.0000 4403029 1582515883.10 151.5399 60.0019 32.0000 1.9962 1.9977 420.1752 420.5568 0.0570 -1.0000 -1.0000 4403092 1582515883.20 151.5399 60.0019 32.0000 1.9965 1.9980 420.1068 420.4891 0.0571 -1.0000 -1.0000 4403154 1582515883.30 151.5399 60.0019 32.0000 1.9972 1.9987 420.0521 420.4334 0.0569 -1.0000 -1.0000 4403233 1582515883.40 151.5399 60.0019 32.0000 1.9958 1.9973 420.1927 420.5734 0.0568 -1.0000 -1.0000 4403467 1582515883.50 151.4744 60.0019 32.0000 1.9961 1.9976 420.1729 420.5537 0.0568 -1.0000 -1.0000 4403545 1582515883.60 151.4639 60.0019 32.0000 1.9960 1.9975 420.1102 420.4911 0.0570 -1.0000 -1.0000 4403607 1582515883.70 151.4576 60.0019 32.0000 1.9969 1.9984 420.1225 420.5039 0.0569 -1.0000 -1.0000 4403670 1582515883.80 151.4576 60.0019 32.0000 1.9960 1.9975 420.1864 420.5675 0.0569 -1.0000 -1.0000 4403732 1582515883.90 151.4576 60.0019 32.0000 1.9963 1.9978 420.2040 420.5851 0.0569 -1.0000 -1.0000 4404123 1582515884.00 151.4576 60.0019 32.0000 1.9966 1.9981 420.1394 420.5198 0.0568 -1.0000 -1.0000 4404185 1582515884.10 151.4576 60.0019 32.0000 1.9965 1.9980 419.9784 420.3592 0.0569 -1.0000 -1.0000 4404263 1582515884.20 151.4773 60.0019 32.0000 1.9967 1.9982 420.0890 420.4696 0.0569 -1.0000 -1.0000 4404326 1582515884.30 151.4773 60.0019 32.0000 1.9959 1.9974 420.2399 420.6205 0.0568 -1.0000 -1.0000 4404388 1582515884.40 151.4773 60.0019 32.0000 1.9966 1.9981 420.2527 420.6334 0.0569 -1.0000 -1.0000 4404748 1582515884.50 151.4773 60.0019 32.0000 1.9968 1.9983 420.0357 420.4182 0.0570 -1.0000 -1.0000 4404810 1582515884.60 151.4773 60.0019 32.0000 1.9976 1.9991 419.9538 420.3350 0.0570 -1.0000 -1.0000 4404873 1582515884.70 151.4773 60.0019 32.0000 1.9964 1.9979 420.0104 420.3908 0.0568 -1.0000 -1.0000 4404936 1582515884.80 151.4773 60.0019 32.0000 1.9964 1.9979 420.0809 420.4612 0.0569 -1.0000 -1.0000 4405013 1582515884.90 151.4773 60.0019 32.0000 1.9972 1.9987 420.1334 420.5154 0.0570 -1.0000 -1.0000 4405233 1582515885.00 151.4773 60.0019 32.0000 1.9969 1.9984 420.0007 420.3818 0.0569 -1.0000 -1.0000 4405310 1582515885.10 151.4773 60.0019 32.0000 1.9975 1.9989 419.9729 420.3537 0.0569 -1.0000 -1.0000 4405373 1582515885.20 151.4773 60.0019 32.0000 1.9963 1.9978 420.1422 420.5237 0.0569 -1.0000 -1.0000 4405436 1582515885.30 151.5510 60.0019 32.0000 1.9957 1.9972 420.2167 420.5985 0.0571 -1.0000 -1.0000 4405498 1582515885.40 151.5322 60.0019 32.0000 1.9966 1.9981 420.0906 420.4729 0.0571 -1.0000 -1.0000 4405873 1582515885.50 151.5322 60.0019 32.0000 1.9973 1.9988 420.0440 420.4261 0.0571 -1.0000 -1.0000 4405951 1582515885.60 151.5322 60.0019 32.0000 1.9965 1.9980 420.1329 420.5158 0.0572 -1.0000 -1.0000 4406013 1582515885.70 151.5322 60.0019 32.0000 1.9960 1.9975 420.2160 420.5989 0.0571 -1.0000 -1.0000 4406076 1582515885.80 151.5322 60.0019 32.0000 1.9966 1.9981 420.1306 420.5127 0.0570 -1.0000 -1.0000 4406154 1582515885.90 151.5342 60.0019 32.0000 1.9973 1.9987 420.0066 420.3878 0.0570 -1.0000 -1.0000 4406217 1582515886.00 151.5382 60.0019 32.0000 1.9967 1.9982 420.1282 420.5090 0.0568 -1.0000 -1.0000 4406342 1582515886.10 151.5382 60.0019 32.0000 1.9962 1.9977 420.1825 420.5632 0.0569 -1.0000 -1.0000 4406420 1582515886.20 151.5382 60.0019 32.0000 1.9957 1.9972 420.0077 420.3898 0.0571 -1.0000 -1.0000 4406482 1582515886.30 151.5382 60.0019 32.0000 1.9967 1.9982 420.0853 420.4669 0.0570 -1.0000 -1.0000 4406545 1582515886.40 151.5382 60.0019 32.0000 1.9963 1.9978 420.0920 420.4735 0.0570 -1.0000 -1.0000 4406623 1582515886.50 151.5382 60.0019 32.0000 1.9967 1.9982 420.2878 420.6698 0.0571 -1.0000 -1.0000 4406685 1582515886.60 151.5382 60.0019 32.0000 1.9972 1.9987 420.1549 420.5379 0.0572 -1.0000 -1.0000 4406748 1582515886.70 151.5382 60.0019 32.0000 1.9973 1.9988 420.0956 420.4779 0.0570 -1.0000 -1.0000 4406826 1582515886.80 151.5407 60.0019 32.0000 1.9971 1.9986 420.1107 420.4936 0.0572 -1.0000 -1.0000 4406889 1582515886.90 151.5549 60.0019 32.0000 1.9965 1.9980 420.1302 420.5134 0.0571 -1.0000 -1.0000 4406951 1582515887.00 151.5549 60.0019 32.0000 1.9959 1.9974 420.2668 420.6479 0.0568 -1.0000 -1.0000 4407013 1582515887.10 151.5549 60.0019 32.0000 1.9957 1.9972 420.2248 420.6066 0.0570 -1.0000 -1.0000 4407076 1582515887.20 151.4981 60.0019 32.0000 1.9963 1.9978 419.9723 420.3532 0.0569 -1.0000 -1.0000 4407139 1582515887.30 151.4981 60.0019 32.0000 1.9967 1.9982 419.9093 420.2900 0.0570 -1.0000 -1.0000 4407217 1582515887.40 151.4981 60.0019 32.0000 1.9966 1.9981 420.0550 420.4366 0.0570 -1.0000 -1.0000 4407279 1582515887.50 151.4981 60.0019 32.0000 1.9960 1.9975 420.1255 420.5069 0.0569 -1.0000 -1.0000 4407529 1582515887.60 151.4981 60.0019 32.0000 1.9958 1.9973 420.1360 420.5172 0.0569 -1.0000 -1.0000 4407592 1582515887.70 151.4955 60.0019 32.0000 1.9966 1.9981 420.0821 420.4644 0.0571 -1.0000 -1.0000 4407654 1582515887.80 151.4947 60.0019 32.0000 1.9972 1.9987 419.9894 420.3708 0.0569 -1.0000 -1.0000 4407717 1582515887.90 151.4947 60.0019 32.0000 1.9960 1.9975 420.0624 420.4436 0.0569 -1.0000 -1.0000 4407779 1582515888.00 151.4947 60.0019 32.0000 1.9962 1.9977 420.1406 420.5211 0.0568 -1.0000 -1.0000 4408513 1582515888.10 151.4947 60.0019 32.0000 1.9962 1.9977 420.3043 420.6857 0.0570 -1.0000 -1.0000 4408576 1582515888.20 151.4947 60.0019 32.0000 1.9967 1.9981 419.9984 420.3800 0.0570 -1.0000 -1.0000 4408639 1582515888.30 151.4667 60.0019 32.0000 1.9964 1.9979 420.0638 420.4457 0.0571 -1.0000 -1.0000 4408701 1582515888.40 151.4667 60.0019 32.0000 1.9958 1.9973 420.1920 420.5744 0.0571 -1.0000 -1.0000 4408779 1582515888.50 151.4667 60.0019 32.0000 1.9969 1.9983 420.0800 420.4628 0.0572 -1.0000 -1.0000 4408842 1582515888.60 151.4667 60.0019 32.0000 1.9975 1.9990 420.0087 420.3915 0.0572 -1.0000 -1.0000 4408904 1582515888.70 151.4667 60.0019 32.0000 1.9965 1.9980 420.0481 420.4304 0.0571 -1.0000 -1.0000 4408982 1582515888.80 151.4667 60.0019 32.0000 1.9962 1.9977 420.1668 420.5493 0.0571 -1.0000 -1.0000 4409045 1582515888.90 151.4923 60.0019 32.0000 1.9967 1.9982 420.1499 420.5327 0.0572 -1.0000 -1.0000 4409107 1582515889.00 151.4923 60.0019 32.0000 1.9969 1.9984 420.1093 420.4911 0.0569 -1.0000 -1.0000 4409248 1582515889.10 151.4923 60.0019 32.0000 1.9973 1.9988 420.0639 420.4457 0.0570 -1.0000 -1.0000 4409310 1582515889.20 151.4923 60.0019 32.0000 1.9969 1.9984 419.9853 420.3670 0.0570 -1.0000 -1.0000 4409373 1582515889.30 151.4923 60.0019 32.0000 1.9966 1.9981 420.0720 420.4533 0.0569 -1.0000 -1.0000 4409436 1582515889.40 151.4197 60.0019 32.0000 1.9963 1.9978 420.1528 420.5340 0.0569 -1.0000 -1.0000 4409498 1582515889.50 151.4102 60.0019 32.0000 1.9969 1.9984 419.9477 420.3282 0.0569 -1.0000 -1.0000 4409732 1582515889.60 151.4102 60.0019 32.0000 1.9969 1.9984 419.9677 420.3490 0.0570 -1.0000 -1.0000 4409795 1582515889.70 151.4102 60.0019 32.0000 1.9963 1.9978 419.9845 420.3664 0.0570 -1.0000 -1.0000 4409857 1582515889.80 151.4102 60.0019 32.0000 1.9956 1.9971 419.9552 420.3373 0.0571 -1.0000 -1.0000 4409935 1582515889.90 151.4102 60.0019 32.0000 1.9961 1.9976 419.9237 420.3060 0.0571 -1.0000 -1.0000 4409998 1582515890.00 151.5032 60.0017 32.0000 1.9965 1.9980 419.8202 420.2025 0.0572 -1.0000 -1.0000 4410060 1582515890.10 151.5032 60.0017 32.0000 1.9962 1.9977 419.8792 420.2619 0.0571 -1.0000 -1.0000 4410498 1582515890.20 151.5032 60.0017 32.0000 1.9952 1.9967 420.0777 420.4591 0.0569 -1.0000 -1.0000 4410560 1582515890.30 151.5032 60.0017 32.0000 1.9965 1.9980 420.0125 420.3936 0.0570 -1.0000 -1.0000 4410701 1582515890.40 151.5032 60.0017 32.0000 1.9970 1.9985 419.8934 420.2754 0.0571 -1.0000 -1.0000 4410779 1582515890.50 151.5597 60.0017 32.0000 1.9970 1.9984 419.8676 420.2485 0.0569 -1.0000 -1.0000 4410857 1582515890.60 151.5597 60.0017 32.0000 1.9963 1.9978 420.0300 420.4115 0.0570 -1.0000 -1.0000 4410920 1582515890.70 151.5597 60.0017 32.0000 1.9975 1.9990 420.0352 420.4161 0.0568 -1.0000 -1.0000 4410998 1582515890.80 151.5597 60.0017 32.0000 1.9968 1.9983 419.9385 420.3189 0.0568 -1.0000 -1.0000 4411060 1582515890.90 151.5597 60.0017 32.0000 1.9968 1.9983 420.0322 420.4133 0.0570 -1.0000 -1.0000 4411123 1582515891.00 151.5597 60.0017 32.0000 1.9956 1.9971 420.1311 420.5130 0.0570 -1.0000 -1.0000 4411201 1582515891.10 151.5597 60.0017 32.0000 1.9961 1.9975 420.0933 420.4757 0.0571 -1.0000 -1.0000 4411263 1582515891.20 151.5597 60.0017 32.0000 1.9965 1.9980 419.8701 420.2513 0.0570 -1.0000 -1.0000 4411326 1582515891.30 151.5597 60.0017 32.0000 1.9962 1.9977 419.8230 420.2050 0.0571 -1.0000 -1.0000 4411404 1582515891.40 151.5597 60.0017 32.0000 1.9962 1.9977 420.0548 420.4369 0.0571 -1.0000 -1.0000 4411467 1582515891.50 151.5597 60.0017 32.0000 1.9951 1.9966 420.0743 420.4562 0.0570 -1.0000 -1.0000 4411545 1582515891.60 151.5597 60.0017 32.0000 1.9956 1.9971 419.9726 420.3551 0.0571 -1.0000 -1.0000 4411763 1582515891.70 151.5170 60.0017 32.0000 1.9960 1.9975 419.8432 420.2244 0.0569 -1.0000 -1.0000 4411826 1582515891.80 151.5116 60.0017 32.0000 1.9951 1.9966 419.9198 420.3004 0.0569 -1.0000 -1.0000 4411904 1582515891.90 151.5116 60.0017 32.0000 1.9947 1.9962 420.0264 420.4073 0.0569 -1.0000 -1.0000 4411967 1582515892.00 151.5116 60.0017 32.0000 1.9968 1.9983 420.0158 420.3967 0.0569 -1.0000 -1.0000 4412029 1582515892.10 151.5116 60.0017 32.0000 1.9976 1.9991 420.0295 420.4111 0.0571 -1.0000 -1.0000 4412263 1582515892.20 151.4949 60.0017 32.0000 1.9965 1.9980 420.0474 420.4287 0.0569 -1.0000 -1.0000 4412326 1582515892.30 151.4949 60.0017 32.0000 1.9956 1.9971 420.0734 420.4549 0.0570 -1.0000 -1.0000 4412389 1582515892.40 151.4949 60.0017 32.0000 1.9961 1.9976 420.0033 420.3852 0.0570 -1.0000 -1.0000 4412451 1582515892.50 151.4949 60.0017 32.0000 1.9969 1.9984 419.9411 420.3232 0.0571 -1.0000 -1.0000 4412529 1582515892.60 151.4949 60.0017 32.0000 1.9966 1.9981 420.0157 420.3978 0.0571 -1.0000 -1.0000 4412748 1582515892.70 151.4949 60.0017 32.0000 1.9971 1.9986 420.1804 420.5624 0.0570 -1.0000 -1.0000 4412826 1582515892.80 151.4359 60.0017 32.0000 1.9961 1.9976 420.1064 420.4882 0.0571 -1.0000 -1.0000 4412889 1582515892.90 151.4359 60.0017 32.0000 1.9971 1.9986 419.9036 420.2845 0.0570 -1.0000 -1.0000 4412951 1582515893.00 151.4359 60.0017 32.0000 1.9967 1.9982 419.9455 420.3284 0.0572 -1.0000 -1.0000 4413029 1582515893.10 151.4359 60.0017 32.0000 1.9958 1.9973 419.9752 420.3577 0.0571 -1.0000 -1.0000 4413076 1582515893.20 151.4359 60.0017 32.0000 1.9960 1.9975 420.0643 420.4475 0.0573 -1.0000 -1.0000 4413139 1582515893.30 151.4369 60.0017 32.0000 1.9966 1.9981 420.0087 420.3914 0.0571 -1.0000 -1.0000 4413217 1582515893.40 151.4385 60.0017 32.0000 1.9970 1.9985 419.9314 420.3135 0.0571 -1.0000 -1.0000 4413279 1582515893.50 151.4385 60.0017 32.0000 1.9960 1.9975 420.0662 420.4494 0.0572 -1.0000 -1.0000 4413357 1582515893.60 151.4385 60.0017 32.0000 1.9958 1.9973 420.0298 420.4120 0.0571 -1.0000 -1.0000 4413420 1582515893.70 151.4385 60.0017 32.0000 1.9971 1.9986 420.0184 420.4010 0.0571 -1.0000 -1.0000 4413748 1582515893.80 151.4385 60.0017 32.0000 1.9977 1.9992 419.9855 420.3684 0.0572 -1.0000 -1.0000 4413826 1582515893.90 151.4615 60.0017 32.0000 1.9967 1.9982 419.8754 420.2577 0.0571 -1.0000 -1.0000 4413920 1582515894.00 151.4615 60.0017 32.0000 1.9964 1.9979 420.0821 420.4643 0.0570 -1.0000 -1.0000 4413982 1582515894.10 151.4615 60.0017 32.0000 1.9971 1.9986 420.1481 420.5298 0.0571 -1.0000 -1.0000 4414045 1582515894.20 151.4615 60.0017 32.0000 1.9968 1.9983 419.9879 420.3705 0.0572 -1.0000 -1.0000 4414389 1582515894.30 151.4615 60.0017 32.0000 1.9967 1.9982 420.1192 420.5024 0.0572 -1.0000 -1.0000 4414451 1582515894.40 151.4615 60.0017 32.0000 1.9965 1.9980 420.1839 420.5660 0.0571 -1.0000 -1.0000 4414529 1582515894.50 151.4615 60.0017 32.0000 1.9964 1.9979 420.0806 420.4636 0.0572 -1.0000 -1.0000 4414592 1582515894.60 151.4615 60.0017 32.0000 1.9972 1.9987 419.9066 420.2896 0.0572 -1.0000 -1.0000 4414654 1582515894.70 151.4615 60.0017 32.0000 1.9967 1.9982 419.9173 420.2991 0.0571 -1.0000 -1.0000 4414717 1582515894.80 151.4615 60.0017 32.0000 1.9967 1.9982 419.9763 420.3598 0.0572 -1.0000 -1.0000 4414779 1582515894.90 151.4615 60.0017 32.0000 1.9959 1.9974 420.0626 420.4454 0.0572 -1.0000 -1.0000 4414842 1582515895.00 151.5131 60.0017 32.0000 1.9958 1.9973 420.0966 420.4805 0.0572 -1.0000 -1.0000 4414951 1582515895.10 151.5991 60.0018 32.0000 1.9963 1.9978 420.0179 420.3999 0.0571 -1.0000 -1.0000 4415013 1582515895.20 151.5991 60.0018 32.0000 1.9978 1.9993 419.9551 420.3374 0.0571 -1.0000 -1.0000 4415248 1582515895.30 151.5991 60.0018 32.0000 1.9972 1.9987 420.1427 420.5247 0.0570 -1.0000 -1.0000 4415310 1582515895.40 151.5991 60.0018 32.0000 1.9963 1.9978 420.0337 420.4156 0.0571 -1.0000 -1.0000 4415388 1582515895.50 151.5932 60.0018 32.0000 1.9967 1.9982 419.9326 420.3154 0.0572 -1.0000 -1.0000 4415451 1582515895.60 151.5921 60.0018 32.0000 1.9970 1.9985 419.9677 420.3492 0.0570 -1.0000 -1.0000 4415513 1582515895.70 151.5921 60.0018 32.0000 1.9956 1.9971 420.1659 420.5460 0.0567 -1.0000 -1.0000 4416373 1582515895.80 151.5921 60.0018 32.0000 1.9967 1.9982 420.1385 420.5200 0.0570 -1.0000 -1.0000 4416451 1582515895.90 151.5921 60.0018 32.0000 1.9976 1.9991 420.0482 420.4297 0.0570 -1.0000 -1.0000 4416513 1582515896.00 151.5928 60.0018 32.0000 1.9965 1.9980 419.8551 420.2365 0.0570 -1.0000 -1.0000 4416576 1582515896.10 151.5995 60.0018 32.0000 1.9958 1.9973 420.0587 420.4409 0.0571 -1.0000 -1.0000 4416654 1582515896.20 151.5995 60.0018 32.0000 1.9959 1.9974 420.1705 420.5531 0.0572 -1.0000 -1.0000 4416717 1582515896.30 151.5995 60.0018 32.0000 1.9964 1.9979 420.0963 420.4799 0.0573 -1.0000 -1.0000 4416779 1582515896.40 151.5995 60.0018 32.0000 1.9964 1.9979 419.8760 420.2590 0.0572 -1.0000 -1.0000 4416842 1582515896.50 151.5995 60.0018 32.0000 1.9963 1.9978 420.0873 420.4695 0.0571 -1.0000 -1.0000 4416904 1582515896.60 151.5995 60.0018 32.0000 1.9956 1.9971 420.1051 420.4883 0.0572 -1.0000 -1.0000 4416967 1582515896.70 151.5995 60.0018 32.0000 1.9965 1.9980 420.0126 420.3953 0.0571 -1.0000 -1.0000 4417045 1582515896.80 151.5995 60.0018 32.0000 1.9972 1.9987 420.0428 420.4253 0.0570 -1.0000 -1.0000 4417107 1582515896.90 151.5995 60.0018 32.0000 1.9959 1.9973 420.1355 420.5181 0.0571 -1.0000 -1.0000 4417233 1582515897.00 151.5995 60.0018 32.0000 1.9952 1.9967 420.1124 420.4940 0.0570 -1.0000 -1.0000 4417310 1582515897.10 151.5995 60.0018 32.0000 1.9964 1.9979 420.0776 420.4589 0.0569 -1.0000 -1.0000 4417373 1582515897.20 151.5577 60.0018 32.0000 1.9978 1.9993 419.8643 420.2457 0.0570 -1.0000 -1.0000 4417436 1582515897.30 151.4888 60.0018 32.0000 1.9971 1.9985 419.9892 420.3711 0.0571 -1.0000 -1.0000 4417498 1582515897.40 151.4888 60.0018 32.0000 1.9952 1.9967 420.1685 420.5511 0.0571 -1.0000 -1.0000 4417560 1582515897.50 151.4888 60.0018 32.0000 1.9959 1.9974 420.0358 420.4158 0.0567 -1.0000 -1.0000 4417639 1582515897.60 151.4888 60.0018 32.0000 1.9964 1.9979 420.0276 420.4082 0.0569 -1.0000 -1.0000 4417701 1582515897.70 151.4888 60.0018 32.0000 1.9966 1.9981 420.0353 420.4164 0.0569 -1.0000 -1.0000 4417763 1582515897.80 151.4679 60.0018 32.0000 1.9964 1.9979 420.1225 420.5030 0.0568 -1.0000 -1.0000 4417842 1582515897.90 151.4679 60.0018 32.0000 1.9966 1.9980 420.2259 420.6075 0.0570 -1.0000 -1.0000 4417904 1582515898.00 151.4679 60.0018 32.0000 1.9966 1.9981 420.1846 420.5671 0.0571 -1.0000 -1.0000 4417967 1582515898.10 151.4679 60.0018 32.0000 1.9969 1.9984 419.9963 420.3792 0.0572 -1.0000 -1.0000 4418045 1582515898.20 151.4679 60.0018 32.0000 1.9975 1.9990 419.9822 420.3649 0.0571 -1.0000 -1.0000 4418107 1582515898.30 151.4676 60.0018 32.0000 1.9973 1.9988 420.0424 420.4241 0.0570 -1.0000 -1.0000 4418623 1582515898.40 151.4673 60.0018 32.0000 1.9963 1.9978 420.1961 420.5782 0.0571 -1.0000 -1.0000 4418701 1582515898.50 151.4673 60.0018 32.0000 1.9965 1.9980 420.1899 420.5715 0.0570 -1.0000 -1.0000 4418763 1582515898.60 151.4673 60.0018 32.0000 1.9959 1.9974 420.0445 420.4268 0.0571 -1.0000 -1.0000 4418826 1582515898.70 151.4673 60.0018 32.0000 1.9975 1.9990 419.9077 420.2899 0.0571 -1.0000 -1.0000 4418889 1582515898.80 151.4673 60.0018 32.0000 1.9969 1.9984 420.0968 420.4803 0.0573 -1.0000 -1.0000 4418951 1582515898.90 151.4673 60.0018 32.0000 1.9966 1.9981 420.1616 420.5453 0.0573 -1.0000 -1.0000 4419013 1582515899.00 151.4673 60.0018 32.0000 1.9962 1.9977 420.0737 420.4567 0.0572 -1.0000 -1.0000 4419092 1582515899.10 151.4673 60.0018 32.0000 1.9974 1.9989 420.0765 420.4589 0.0570 -1.0000 -1.0000 4419154 1582515899.20 151.4673 60.0018 32.0000 1.9968 1.9983 420.1108 420.4926 0.0570 -1.0000 -1.0000 4419217 1582515899.30 151.4673 60.0018 32.0000 1.9962 1.9977 420.1798 420.5618 0.0571 -1.0000 -1.0000 4419295 1582515899.40 151.4673 60.0018 32.0000 1.9966 1.9981 420.1097 420.4928 0.0573 -1.0000 -1.0000 4419357 1582515899.50 151.4267 60.0018 32.0000 1.9970 1.9985 419.9788 420.3630 0.0574 -1.0000 -1.0000 4419482 1582515899.60 151.4267 60.0018 32.0000 1.9964 1.9979 420.0115 420.3947 0.0573 -1.0000 -1.0000 4419545 1582515899.70 151.4267 60.0018 32.0000 1.9957 1.9972 420.1184 420.5015 0.0572 -1.0000 -1.0000 4419607 1582515899.80 151.4267 60.0018 32.0000 1.9958 1.9973 420.1779 420.5603 0.0571 -1.0000 -1.0000 4419685 1582515899.90 151.4267 60.0018 32.0000 1.9962 1.9977 420.1236 420.5069 0.0573 -1.0000 -1.0000 4419920 1582515900.00 151.4357 60.0018 32.0000 1.9973 1.9988 419.9529 420.3366 0.0574 -1.0000 -1.0000 4419982 1582515900.10 151.4378 60.0018 32.0000 1.9973 1.9988 420.0549 420.4373 0.0569 -1.0000 -1.0000 4420060 1582515900.20 151.4378 60.0018 32.0000 1.9966 1.9981 420.1936 420.5749 0.0570 -1.0000 -1.0000 4420123 1582515900.30 151.4694 60.0015 32.0000 1.9970 1.9985 420.1218 420.5040 0.0572 -1.0000 -1.0000 4420185 1582515900.40 151.4694 60.0015 32.0000 1.9975 1.9990 419.9106 420.2951 0.0575 -1.0000 -1.0000 4420857 1582515900.50 151.4702 60.0015 32.0000 1.9964 1.9979 419.9168 420.3018 0.0575 -1.0000 -1.0000 4420920 1582515900.60 151.5062 60.0015 32.0000 1.9960 1.9975 420.1219 420.5060 0.0573 -1.0000 -1.0000 4420982 1582515900.70 151.5062 60.0015 32.0000 1.9965 1.9980 420.1150 420.4984 0.0573 -1.0000 -1.0000 4421060 1582515900.80 151.5062 60.0015 32.0000 1.9972 1.9987 419.9486 420.3325 0.0573 -1.0000 -1.0000 4421123 1582515900.90 151.5062 60.0015 32.0000 1.9968 1.9983 419.8699 420.2536 0.0573 -1.0000 -1.0000 4421185 1582515901.00 151.5062 60.0015 32.0000 1.9971 1.9986 420.0124 420.3948 0.0572 -1.0000 -1.0000 4421264 1582515901.10 151.5340 60.0015 32.0000 1.9962 1.9977 420.0237 420.4071 0.0572 -1.0000 -1.0000 4421326 1582515901.20 151.5880 60.0015 32.0000 1.9977 1.9992 420.0010 420.3848 0.0573 -1.0000 -1.0000 4421389 1582515901.30 151.5880 60.0015 32.0000 1.9974 1.9989 420.0252 420.4077 0.0572 -1.0000 -1.0000 4421451 1582515901.40 151.5880 60.0015 32.0000 1.9967 1.9982 420.0421 420.4250 0.0571 -1.0000 -1.0000 4422139 1582515901.50 151.5880 60.0015 32.0000 1.9964 1.9979 420.1863 420.5686 0.0571 -1.0000 -1.0000 4422217 1582515901.60 151.5880 60.0015 32.0000 1.9968 1.9983 420.0232 420.4057 0.0571 -1.0000 -1.0000 4422263 1582515901.70 151.5443 60.0015 32.0000 1.9971 1.9986 419.9240 420.3061 0.0571 -1.0000 -1.0000 4422326 1582515901.80 151.5419 60.0015 32.0000 1.9976 1.9991 419.8287 420.2111 0.0572 -1.0000 -1.0000 4422404 1582515901.90 151.5419 60.0015 32.0000 1.9965 1.9980 420.0628 420.4435 0.0569 -1.0000 -1.0000 4422482 1582515902.00 151.5419 60.0015 32.0000 1.9957 1.9972 420.1614 420.5442 0.0572 -1.0000 -1.0000 4422545 1582515902.10 151.5419 60.0015 32.0000 1.9968 1.9983 419.9610 420.3440 0.0572 -1.0000 -1.0000 4422607 1582515902.20 151.5419 60.0015 32.0000 1.9967 1.9982 419.8655 420.2487 0.0573 -1.0000 -1.0000 4422670 1582515902.30 151.5419 60.0015 32.0000 1.9965 1.9980 420.0068 420.3900 0.0573 -1.0000 -1.0000 4422733 1582515902.40 151.5419 60.0015 32.0000 1.9960 1.9975 420.1425 420.5261 0.0572 -1.0000 -1.0000 4422810 1582515902.50 151.5419 60.0015 32.0000 1.9963 1.9978 420.0727 420.4553 0.0572 -1.0000 -1.0000 4422873 1582515902.60 151.5419 60.0015 32.0000 1.9967 1.9982 419.8792 420.2615 0.0571 -1.0000 -1.0000 4422951 1582515902.70 151.5280 60.0015 32.0000 1.9964 1.9979 419.8331 420.2150 0.0571 -1.0000 -1.0000 4423013 1582515902.80 151.4683 60.0015 32.0000 1.9954 1.9969 420.0517 420.4338 0.0570 -1.0000 -1.0000 4423076 1582515902.90 151.4683 60.0015 32.0000 1.9954 1.9969 420.1682 420.5516 0.0573 -1.0000 -1.0000 4423139 1582515903.00 151.4683 60.0015 32.0000 1.9962 1.9977 420.0357 420.4186 0.0572 -1.0000 -1.0000 4423248 1582515903.10 151.4683 60.0015 32.0000 1.9965 1.9980 419.8487 420.2312 0.0571 -1.0000 -1.0000 4423310 1582515903.20 151.4683 60.0015 32.0000 1.9965 1.9980 419.8933 420.2742 0.0569 -1.0000 -1.0000 4423373 1582515903.30 151.4683 60.0015 32.0000 1.9972 1.9987 419.9538 420.3356 0.0571 -1.0000 -1.0000 4423451 1582515903.40 151.4683 60.0015 32.0000 1.9961 1.9976 420.0156 420.3989 0.0573 -1.0000 -1.0000 4423513 1582515903.50 151.4683 60.0015 32.0000 1.9969 1.9984 419.9586 420.3410 0.0571 -1.0000 -1.0000 4423873 1582515903.60 151.4683 60.0015 32.0000 1.9964 1.9979 419.8481 420.2298 0.0570 -1.0000 -1.0000 4423935 1582515903.70 151.4683 60.0015 32.0000 1.9964 1.9979 419.9327 420.3132 0.0569 -1.0000 -1.0000 4423998 1582515903.80 151.4683 60.0015 32.0000 1.9960 1.9975 420.0248 420.4068 0.0571 -1.0000 -1.0000 4424060 1582515903.90 151.4543 60.0015 32.0000 1.9964 1.9979 419.9440 420.3251 0.0569 -1.0000 -1.0000 4424123 1582515904.00 151.4543 60.0015 32.0000 1.9967 1.9982 419.9094 420.2905 0.0569 -1.0000 -1.0000 4424342 1582515904.10 151.4543 60.0015 32.0000 1.9967 1.9982 419.9928 420.3739 0.0570 -1.0000 -1.0000 4424404 1582515904.20 151.4543 60.0015 32.0000 1.9964 1.9979 420.1364 420.5175 0.0569 -1.0000 -1.0000 4424467 1582515904.30 151.4543 60.0015 32.0000 1.9971 1.9986 419.9589 420.3394 0.0568 -1.0000 -1.0000 4424529 1582515904.40 151.4543 60.0015 32.0000 1.9966 1.9981 419.9632 420.3437 0.0568 -1.0000 -1.0000 4424607 1582515904.50 151.4543 60.0015 32.0000 1.9964 1.9979 420.0000 420.3802 0.0568 -1.0000 -1.0000 4424748 1582515904.60 151.4543 60.0015 32.0000 1.9962 1.9977 420.0449 420.4257 0.0569 -1.0000 -1.0000 4424826 1582515904.70 151.4543 60.0015 32.0000 1.9966 1.9981 419.9579 420.3395 0.0570 -1.0000 -1.0000 4424889 1582515904.80 151.4541 60.0015 32.0000 1.9975 1.9989 419.9880 420.3694 0.0570 -1.0000 -1.0000 4424951 1582515904.90 151.4527 60.0015 32.0000 1.9965 1.9979 419.9837 420.3651 0.0568 -1.0000 -1.0000 4425013 1582515905.00 151.4527 60.0015 32.0000 1.9958 1.9973 420.1923 420.5737 0.0569 -1.0000 -1.0000 4425263 1582515905.10 151.4771 60.0016 32.0000 1.9961 1.9976 420.1694 420.5508 0.0569 -1.0000 -1.0000 4425326 1582515905.20 151.4771 60.0016 32.0000 1.9959 1.9974 420.1802 420.5625 0.0571 -1.0000 -1.0000 4425389 1582515905.30 151.4771 60.0016 32.0000 1.9969 1.9984 419.9746 420.3555 0.0569 -1.0000 -1.0000 4425451 1582515905.40 151.4771 60.0016 32.0000 1.9965 1.9980 420.0149 420.3962 0.0569 -1.0000 -1.0000 4425513 1582515905.50 151.4771 60.0016 32.0000 1.9958 1.9973 420.1272 420.5079 0.0569 -1.0000 -1.0000 4425592 1582515905.60 151.5358 60.0016 32.0000 1.9969 1.9984 420.2178 420.5989 0.0569 -1.0000 -1.0000 4425998 1582515905.70 151.5770 60.0016 32.0000 1.9974 1.9989 420.1096 420.4905 0.0569 -1.0000 -1.0000 4426060 1582515905.80 151.5770 60.0016 32.0000 1.9971 1.9986 420.1141 420.4948 0.0568 -1.0000 -1.0000 4426139 1582515905.90 151.5770 60.0016 32.0000 1.9962 1.9977 420.2241 420.6041 0.0568 -1.0000 -1.0000 4426201 1582515906.00 151.5770 60.0016 32.0000 1.9956 1.9971 420.1610 420.5420 0.0568 -1.0000 -1.0000 4426263 1582515906.10 151.5770 60.0016 32.0000 1.9965 1.9980 419.9867 420.3663 0.0568 -1.0000 -1.0000 4426342 1582515906.20 151.6054 60.0016 32.0000 1.9980 1.9995 419.9164 420.2972 0.0568 -1.0000 -1.0000 4426404 1582515906.30 151.6054 60.0016 32.0000 1.9966 1.9981 420.0325 420.4119 0.0567 -1.0000 -1.0000 4426482 1582515906.40 151.6054 60.0016 32.0000 1.9958 1.9973 420.0549 420.4357 0.0568 -1.0000 -1.0000 4426545 1582515906.50 151.6054 60.0016 32.0000 1.9953 1.9968 420.0471 420.4269 0.0567 -1.0000 -1.0000 4426607 1582515906.60 151.5723 60.0016 32.0000 1.9973 1.9988 419.9517 420.3310 0.0567 -1.0000 -1.0000 4426795 1582515906.70 151.5365 60.0016 32.0000 1.9965 1.9980 419.8944 420.2735 0.0567 -1.0000 -1.0000 4426873 1582515906.80 151.5365 60.0016 32.0000 1.9958 1.9972 420.1050 420.4861 0.0570 -1.0000 -1.0000 4426936 1582515906.90 151.5365 60.0016 32.0000 1.9961 1.9976 420.0321 420.4135 0.0570 -1.0000 -1.0000 4427013 1582515907.00 151.5365 60.0016 32.0000 1.9963 1.9978 419.8845 420.2648 0.0568 -1.0000 -1.0000 4427076 1582515907.10 151.5365 60.0016 32.0000 1.9965 1.9980 420.0314 420.4109 0.0567 -1.0000 -1.0000 4427263 1582515907.20 151.5703 60.0016 32.0000 1.9970 1.9985 420.2014 420.5812 0.0568 -1.0000 -1.0000 4427326 1582515907.30 151.5693 60.0016 32.0000 1.9963 1.9978 420.1419 420.5209 0.0566 -1.0000 -1.0000 4427389 1582515907.40 151.5210 60.0016 32.0000 1.9966 1.9981 420.0001 420.3797 0.0567 -1.0000 -1.0000 4427451 1582515907.50 151.5210 60.0016 32.0000 1.9963 1.9978 420.0525 420.4321 0.0567 -1.0000 -1.0000 4427529 1582515907.60 151.5210 60.0016 32.0000 1.9956 1.9971 420.1551 420.5359 0.0569 -1.0000 -1.0000 4428263 1582515907.70 151.5210 60.0016 32.0000 1.9958 1.9973 420.1155 420.4955 0.0567 -1.0000 -1.0000 4428326 1582515907.80 151.5210 60.0016 32.0000 1.9971 1.9986 420.0846 420.4644 0.0567 -1.0000 -1.0000 4428389 1582515907.90 151.5210 60.0016 32.0000 1.9972 1.9987 419.9461 420.3261 0.0568 -1.0000 -1.0000 4428451 1582515908.00 151.5210 60.0016 32.0000 1.9963 1.9978 420.0952 420.4742 0.0566 -1.0000 -1.0000 4428513 1582515908.10 151.5210 60.0016 32.0000 1.9963 1.9978 420.0721 420.4520 0.0568 -1.0000 -1.0000 4428592 1582515908.20 151.5210 60.0016 32.0000 1.9977 1.9992 420.0230 420.4033 0.0568 -1.0000 -1.0000 4428654 1582515908.30 151.5210 60.0016 32.0000 1.9964 1.9979 420.0007 420.3805 0.0567 -1.0000 -1.0000 4428717 1582515908.40 151.4474 60.0016 32.0000 1.9962 1.9977 420.1271 420.5072 0.0568 -1.0000 -1.0000 4428795 1582515908.50 151.4474 60.0016 32.0000 1.9962 1.9977 420.1226 420.5036 0.0569 -1.0000 -1.0000 4428857 1582515908.60 151.4474 60.0016 32.0000 1.9961 1.9975 420.0983 420.4791 0.0568 -1.0000 -1.0000 4428920 1582515908.70 151.4425 60.0016 32.0000 1.9959 1.9974 419.9484 420.3286 0.0568 -1.0000 -1.0000 4428998 1582515908.80 151.4111 60.0016 32.0000 1.9964 1.9979 419.9400 420.3210 0.0570 -1.0000 -1.0000 4429060 1582515908.90 151.4111 60.0016 32.0000 1.9970 1.9985 420.0545 420.4360 0.0569 -1.0000 -1.0000 4429107 1582515909.00 151.4111 60.0016 32.0000 1.9961 1.9976 420.0880 420.4688 0.0569 -1.0000 -1.0000 4429186 1582515909.10 151.4667 60.0011 32.0000 1.9965 1.9980 420.1655 420.5470 0.0570 -1.0000 -1.0000 4429248 1582515909.20 151.4701 60.0011 32.0000 1.9967 1.9982 420.0733 420.4543 0.0568 -1.0000 -1.0000 4430107 1582515909.30 151.4701 60.0011 32.0000 1.9972 1.9987 420.0189 420.4002 0.0570 -1.0000 -1.0000 4430185 1582515909.40 151.4701 60.0011 32.0000 1.9967 1.9982 420.1737 420.5543 0.0568 -1.0000 -1.0000 4430248 1582515909.50 151.4701 60.0011 32.0000 1.9965 1.9980 420.2493 420.6308 0.0570 -1.0000 -1.0000 4430326 1582515909.60 151.4701 60.0011 32.0000 1.9965 1.9980 420.1345 420.5161 0.0569 -1.0000 -1.0000 4430389 1582515909.70 151.4701 60.0011 32.0000 1.9967 1.9982 419.9930 420.3749 0.0570 -1.0000 -1.0000 4430451 1582515909.80 151.4701 60.0011 32.0000 1.9973 1.9988 419.9270 420.3077 0.0569 -1.0000 -1.0000 4430529 1582515909.90 151.4701 60.0011 32.0000 1.9965 1.9980 420.0803 420.4615 0.0570 -1.0000 -1.0000 4430592 1582515910.00 151.4701 60.0011 32.0000 1.9961 1.9976 420.1911 420.5718 0.0569 -1.0000 -1.0000 4430654 1582515910.10 151.4701 60.0011 32.0000 1.9968 1.9983 420.1398 420.5212 0.0570 -1.0000 -1.0000 4430732 1582515910.20 151.4701 60.0011 32.0000 1.9969 1.9984 419.9973 420.3790 0.0571 -1.0000 -1.0000 4430795 1582515910.30 151.5790 60.0011 32.0000 1.9966 1.9981 420.0034 420.3850 0.0570 -1.0000 -1.0000 4430857 1582515910.40 151.5790 60.0011 32.0000 1.9969 1.9984 420.1485 420.5312 0.0571 -1.0000 -1.0000 4430936 1582515910.50 151.5790 60.0011 32.0000 1.9965 1.9980 419.9927 420.3742 0.0570 -1.0000 -1.0000 4430998 1582515910.60 151.5790 60.0011 32.0000 1.9971 1.9986 419.9579 420.3386 0.0569 -1.0000 -1.0000 4431060 1582515910.70 151.5790 60.0011 32.0000 1.9964 1.9979 420.0519 420.4339 0.0570 -1.0000 -1.0000 4431139 1582515910.80 151.5790 60.0011 32.0000 1.9959 1.9974 420.1782 420.5599 0.0570 -1.0000 -1.0000 4431201 1582515910.90 151.5234 60.0011 32.0000 1.9960 1.9975 420.0925 420.4743 0.0570 -1.0000 -1.0000 4431263 1582515911.00 151.5234 60.0011 32.0000 1.9965 1.9980 420.0070 420.3885 0.0570 -1.0000 -1.0000 4431342 1582515911.10 151.5234 60.0011 32.0000 1.9966 1.9981 419.9368 420.3183 0.0570 -1.0000 -1.0000 4431404 1582515911.20 151.5234 60.0011 32.0000 1.9961 1.9976 420.1778 420.5605 0.0572 -1.0000 -1.0000 4431498 1582515911.30 151.5234 60.0011 32.0000 1.9955 1.9970 420.1941 420.5757 0.0569 -1.0000 -1.0000 4431560 1582515911.40 151.5234 60.0011 32.0000 1.9955 1.9970 420.1168 420.4981 0.0570 -1.0000 -1.0000 4431623 1582515911.50 151.5234 60.0011 32.0000 1.9967 1.9982 420.0307 420.4128 0.0571 -1.0000 -1.0000 4431701 1582515911.60 151.5234 60.0011 32.0000 1.9965 1.9980 420.0712 420.4529 0.0570 -1.0000 -1.0000 4431763 1582515911.70 151.5234 60.0011 32.0000 1.9964 1.9979 420.1917 420.5736 0.0571 -1.0000 -1.0000 4432013 1582515911.80 151.5234 60.0011 32.0000 1.9962 1.9977 420.1816 420.5649 0.0573 -1.0000 -1.0000 4432076 1582515911.90 151.5234 60.0011 32.0000 1.9973 1.9988 420.0616 420.4452 0.0573 -1.0000 -1.0000 4432139 1582515912.00 151.5664 60.0011 32.0000 1.9966 1.9981 419.9586 420.3410 0.0571 -1.0000 -1.0000 4432201 1582515912.10 151.5664 60.0011 32.0000 1.9961 1.9976 420.0935 420.4749 0.0570 -1.0000 -1.0000 4432279 1582515912.20 151.5664 60.0011 32.0000 1.9969 1.9984 420.1585 420.5406 0.0571 -1.0000 -1.0000 4432357 1582515912.30 151.5664 60.0011 32.0000 1.9980 1.9994 419.9863 420.3683 0.0571 -1.0000 -1.0000 4432404 1582515912.40 151.5664 60.0011 32.0000 1.9970 1.9984 420.1380 420.5204 0.0571 -1.0000 -1.0000 4432482 1582515912.50 151.5664 60.0011 32.0000 1.9957 1.9972 420.2268 420.6096 0.0571 -1.0000 -1.0000 4432545 1582515912.60 151.5664 60.0011 32.0000 1.9958 1.9973 420.1952 420.5786 0.0573 -1.0000 -1.0000 4432607 1582515912.70 151.4772 60.0011 32.0000 1.9965 1.9980 420.1114 420.4944 0.0571 -1.0000 -1.0000 4432685 1582515912.80 151.4772 60.0011 32.0000 1.9964 1.9979 420.1200 420.5018 0.0570 -1.0000 -1.0000 4433013 1582515912.90 151.4772 60.0011 32.0000 1.9962 1.9977 420.1527 420.5363 0.0573 -1.0000 -1.0000 4433076 1582515913.00 151.4772 60.0011 32.0000 1.9969 1.9984 419.9838 420.3667 0.0572 -1.0000 -1.0000 4433154 1582515913.10 151.4772 60.0011 32.0000 1.9971 1.9985 419.9117 420.2940 0.0571 -1.0000 -1.0000 4433217 1582515913.20 151.4880 60.0011 32.0000 1.9970 1.9985 420.0852 420.4681 0.0572 -1.0000 -1.0000 4433279 1582515913.30 151.5068 60.0011 32.0000 1.9960 1.9975 420.1112 420.4941 0.0572 -1.0000 -1.0000 4433670 1582515913.40 151.5068 60.0011 32.0000 1.9962 1.9977 420.0100 420.3926 0.0571 -1.0000 -1.0000 4433732 1582515913.50 151.5068 60.0011 32.0000 1.9969 1.9984 419.8651 420.2485 0.0573 -1.0000 -1.0000 4433810 1582515913.60 151.5068 60.0011 32.0000 1.9970 1.9985 420.0712 420.4520 0.0569 -1.0000 -1.0000 4433873 1582515913.70 151.5068 60.0011 32.0000 1.9956 1.9971 420.1381 420.5194 0.0569 -1.0000 -1.0000 4433967 1582515913.80 151.5092 60.0011 32.0000 1.9956 1.9970 420.1703 420.5528 0.0571 -1.0000 -1.0000 4434107 1582515913.90 151.5195 60.0011 32.0000 1.9967 1.9982 419.8935 420.2752 0.0570 -1.0000 -1.0000 4434170 1582515914.00 151.5195 60.0011 32.0000 1.9967 1.9982 420.0826 420.4638 0.0570 -1.0000 -1.0000 4434232 1582515914.10 151.5195 60.0011 32.0000 1.9962 1.9977 420.1239 420.5054 0.0570 -1.0000 -1.0000 4434310 1582515914.20 151.5195 60.0011 32.0000 1.9963 1.9978 420.0303 420.4120 0.0570 -1.0000 -1.0000 4434373 1582515914.30 151.5195 60.0011 32.0000 1.9969 1.9984 419.8984 420.2804 0.0570 -1.0000 -1.0000 4434435 1582515914.40 151.5460 60.0011 32.0000 1.9971 1.9986 419.9563 420.3378 0.0570 -1.0000 -1.0000 4434498 1582515914.50 151.5460 60.0011 32.0000 1.9958 1.9973 420.1320 420.5130 0.0569 -1.0000 -1.0000 4434560 1582515914.60 151.5460 60.0011 32.0000 1.9961 1.9976 420.1038 420.4855 0.0570 -1.0000 -1.0000 4434623 1582515914.70 151.5460 60.0011 32.0000 1.9962 1.9976 419.9330 420.3144 0.0570 -1.0000 -1.0000 4434717 1582515914.80 151.5460 60.0011 32.0000 1.9967 1.9982 419.9061 420.2867 0.0568 -1.0000 -1.0000 4435045 1582515914.90 151.5464 60.0011 32.0000 1.9967 1.9982 419.8975 420.2789 0.0569 -1.0000 -1.0000 4435107 1582515915.00 151.5577 60.0012 32.0000 1.9954 1.9969 420.0036 420.3841 0.0569 -1.0000 -1.0000 4435186 1582515915.10 151.5577 60.0012 32.0000 1.9968 1.9983 419.8258 420.2067 0.0569 -1.0000 -1.0000 4435248 1582515915.20 151.5577 60.0012 32.0000 1.9968 1.9983 419.9785 420.3591 0.0569 -1.0000 -1.0000 4435310 1582515915.30 151.5577 60.0012 32.0000 1.9963 1.9978 420.1194 420.4995 0.0568 -1.0000 -1.0000 4435498 1582515915.40 151.5577 60.0012 32.0000 1.9962 1.9977 420.0189 420.3989 0.0568 -1.0000 -1.0000 4435560 1582515915.50 151.5808 60.0012 32.0000 1.9961 1.9976 419.9126 420.2928 0.0568 -1.0000 -1.0000 4435639 1582515915.60 151.5808 60.0012 32.0000 1.9971 1.9986 419.8541 420.2339 0.0567 -1.0000 -1.0000 4435701 1582515915.70 151.5808 60.0012 32.0000 1.9964 1.9979 419.9281 420.3082 0.0568 -1.0000 -1.0000 4435795 1582515915.80 151.5808 60.0012 32.0000 1.9957 1.9972 420.0625 420.4427 0.0568 -1.0000 -1.0000 4435998 1582515915.90 151.5808 60.0012 32.0000 1.9954 1.9969 420.0287 420.4101 0.0570 -1.0000 -1.0000 4436060 1582515916.00 151.5808 60.0012 32.0000 1.9959 1.9974 420.0472 420.4271 0.0567 -1.0000 -1.0000 4436123 1582515916.10 151.5808 60.0012 32.0000 1.9972 1.9987 419.9402 420.3192 0.0566 -1.0000 -1.0000 4436201 1582515916.20 151.4831 60.0012 32.0000 1.9971 1.9986 420.0896 420.4694 0.0568 -1.0000 -1.0000 4436263 1582515916.30 151.4795 60.0012 32.0000 1.9968 1.9983 420.1401 420.5199 0.0567 -1.0000 -1.0000 4436357 1582515916.40 151.4795 60.0012 32.0000 1.9968 1.9983 419.9124 420.2923 0.0568 -1.0000 -1.0000 4436420 1582515916.50 151.4795 60.0012 32.0000 1.9968 1.9983 419.9043 420.2840 0.0567 -1.0000 -1.0000 4436498 1582515916.60 151.4795 60.0012 32.0000 1.9959 1.9974 420.0802 420.4603 0.0568 -1.0000 -1.0000 4436545 1582515916.70 151.4795 60.0012 32.0000 1.9956 1.9971 420.1379 420.5186 0.0569 -1.0000 -1.0000 4436623 1582515916.80 151.4421 60.0012 32.0000 1.9969 1.9984 420.0147 420.3959 0.0569 -1.0000 -1.0000 4436685 1582515916.90 151.4411 60.0012 32.0000 1.9972 1.9987 419.9658 420.3462 0.0568 -1.0000 -1.0000 4437139 1582515917.00 151.4411 60.0012 32.0000 1.9966 1.9981 420.1067 420.4878 0.0569 -1.0000 -1.0000 4437201 1582515917.10 151.4411 60.0012 32.0000 1.9962 1.9977 420.1152 420.4954 0.0568 -1.0000 -1.0000 4437263 1582515917.20 151.4411 60.0012 32.0000 1.9958 1.9973 420.0331 420.4141 0.0569 -1.0000 -1.0000 4437326 1582515917.30 151.4403 60.0012 32.0000 1.9961 1.9976 419.8819 420.2626 0.0569 -1.0000 -1.0000 4437404 1582515917.40 151.4110 60.0012 32.0000 1.9968 1.9983 420.0928 420.4735 0.0568 -1.0000 -1.0000 4437779 1582515917.50 151.4110 60.0012 32.0000 1.9959 1.9974 420.1797 420.5601 0.0568 -1.0000 -1.0000 4437857 1582515917.60 151.4110 60.0012 32.0000 1.9961 1.9976 420.0493 420.4290 0.0566 -1.0000 -1.0000 4437920 1582515917.70 151.4110 60.0012 32.0000 1.9966 1.9981 419.9393 420.3187 0.0567 -1.0000 -1.0000 4438029 1582515917.80 151.4110 60.0012 32.0000 1.9965 1.9980 419.9911 420.3711 0.0568 -1.0000 -1.0000 4438107 1582515917.90 151.4934 60.0012 32.0000 1.9970 1.9985 420.1144 420.4942 0.0566 -1.0000 -1.0000 4438170 1582515918.00 151.4934 60.0012 32.0000 1.9958 1.9973 420.2031 420.5831 0.0568 -1.0000 -1.0000 4438248 1582515918.10 151.4934 60.0012 32.0000 1.9969 1.9984 419.9769 420.3579 0.0569 -1.0000 -1.0000 4438310 1582515918.20 151.4934 60.0012 32.0000 1.9971 1.9986 419.9061 420.2866 0.0569 -1.0000 -1.0000 4438373 1582515918.30 151.4934 60.0012 32.0000 1.9964 1.9979 420.0799 420.4605 0.0568 -1.0000 -1.0000 4438435 1582515918.40 151.4910 60.0012 32.0000 1.9958 1.9973 420.1806 420.5607 0.0567 -1.0000 -1.0000 4438607 1582515918.50 151.4790 60.0012 32.0000 1.9963 1.9978 420.0280 420.4081 0.0568 -1.0000 -1.0000 4438670 1582515918.60 151.4790 60.0012 32.0000 1.9974 1.9989 419.9845 420.3652 0.0568 -1.0000 -1.0000 4438732 1582515918.70 151.4790 60.0012 32.0000 1.9957 1.9972 420.1158 420.4968 0.0570 -1.0000 -1.0000 4438810 1582515918.80 151.4790 60.0012 32.0000 1.9957 1.9972 420.1051 420.4861 0.0568 -1.0000 -1.0000 4438873 1582515918.90 151.4790 60.0012 32.0000 1.9965 1.9979 419.9508 420.3323 0.0569 -1.0000 -1.0000 4439748 1582515919.00 151.4944 60.0012 32.0000 1.9968 1.9983 419.8612 420.2416 0.0567 -1.0000 -1.0000 4439826 1582515919.10 151.4944 60.0012 32.0000 1.9965 1.9980 419.9770 420.3573 0.0569 -1.0000 -1.0000 4439889 1582515919.20 151.4944 60.0012 32.0000 1.9961 1.9976 420.1621 420.5436 0.0570 -1.0000 -1.0000 4439951 1582515919.30 151.4944 60.0012 32.0000 1.9959 1.9974 420.1904 420.5714 0.0569 -1.0000 -1.0000 4440029 1582515919.40 151.4944 60.0012 32.0000 1.9967 1.9981 420.0236 420.4043 0.0569 -1.0000 -1.0000 4440092 1582515919.50 151.5003 60.0012 32.0000 1.9963 1.9978 419.8904 420.2700 0.0568 -1.0000 -1.0000 4440170 1582515919.60 151.5300 60.0012 32.0000 1.9961 1.9976 420.1209 420.5030 0.0571 -1.0000 -1.0000 4440232 1582515919.70 151.5300 60.0012 32.0000 1.9955 1.9970 420.0628 420.4443 0.0569 -1.0000 -1.0000 4440357 1582515919.80 151.5300 60.0012 32.0000 1.9963 1.9978 419.8680 420.2500 0.0571 -1.0000 -1.0000 4440420 1582515919.90 151.5300 60.0012 32.0000 1.9959 1.9974 419.9222 420.3026 0.0569 -1.0000 -1.0000 4440482 1582515920.00 151.5300 60.0012 32.0000 1.9963 1.9978 420.0525 420.4334 0.0568 -1.0000 -1.0000 4440545 1582515920.10 151.5602 60.0013 32.0000 1.9970 1.9985 419.9735 420.3543 0.0569 -1.0000 -1.0000 4440623 1582515920.20 151.5607 60.0013 32.0000 1.9971 1.9986 419.8705 420.2514 0.0569 -1.0000 -1.0000 4440685 1582515920.30 151.5607 60.0013 32.0000 1.9964 1.9979 419.9738 420.3550 0.0570 -1.0000 -1.0000 4440748 1582515920.40 151.5607 60.0013 32.0000 1.9959 1.9974 420.0132 420.3947 0.0570 -1.0000 -1.0000 4440826 1582515920.50 151.5607 60.0013 32.0000 1.9956 1.9971 420.0594 420.4415 0.0571 -1.0000 -1.0000 4440889 1582515920.60 151.5607 60.0013 32.0000 1.9964 1.9979 420.0581 420.4392 0.0569 -1.0000 -1.0000 4440951 1582515920.70 151.4677 60.0013 32.0000 1.9962 1.9977 419.8561 420.2367 0.0569 -1.0000 -1.0000 4441013 1582515920.80 151.4677 60.0013 32.0000 1.9967 1.9982 419.9318 420.3136 0.0571 -1.0000 -1.0000 4441076 1582515920.90 151.4677 60.0013 32.0000 1.9969 1.9984 420.0569 420.4383 0.0569 -1.0000 -1.0000 4441139 1582515921.00 151.4677 60.0013 32.0000 1.9962 1.9977 419.9691 420.3497 0.0569 -1.0000 -1.0000 4441217 1582515921.10 151.4677 60.0013 32.0000 1.9975 1.9990 419.9282 420.3099 0.0571 -1.0000 -1.0000 4441279 1582515921.20 151.4677 60.0013 32.0000 1.9967 1.9982 420.0267 420.4079 0.0569 -1.0000 -1.0000 4441342 1582515921.30 151.4677 60.0013 32.0000 1.9959 1.9974 420.1010 420.4823 0.0569 -1.0000 -1.0000 4441420 1582515921.40 151.4677 60.0013 32.0000 1.9957 1.9972 420.0437 420.4248 0.0569 -1.0000 -1.0000 4441482 1582515921.50 151.4677 60.0013 32.0000 1.9968 1.9983 419.9042 420.2859 0.0571 -1.0000 -1.0000 4441607 1582515921.60 151.4677 60.0013 32.0000 1.9966 1.9981 419.9353 420.3169 0.0570 -1.0000 -1.0000 4441670 1582515921.70 151.4677 60.0013 32.0000 1.9960 1.9975 420.1123 420.4937 0.0569 -1.0000 -1.0000 4441732 1582515921.80 151.4771 60.0013 32.0000 1.9954 1.9969 420.1941 420.5757 0.0571 -1.0000 -1.0000 4441810 1582515921.90 151.4781 60.0013 32.0000 1.9966 1.9981 420.1061 420.4869 0.0569 -1.0000 -1.0000 4441873 1582515922.00 151.4781 60.0013 32.0000 1.9963 1.9978 420.0135 420.3956 0.0571 -1.0000 -1.0000 4442295 1582515922.10 151.4781 60.0013 32.0000 1.9972 1.9987 420.0607 420.4433 0.0572 -1.0000 -1.0000 4442357 1582515922.20 151.4781 60.0013 32.0000 1.9966 1.9981 420.0896 420.4725 0.0572 -1.0000 -1.0000 4442420 1582515922.30 151.4781 60.0013 32.0000 1.9962 1.9977 420.0458 420.4290 0.0572 -1.0000 -1.0000 4442482 1582515922.40 151.4916 60.0013 32.0000 1.9968 1.9983 419.9048 420.2870 0.0570 -1.0000 -1.0000 4442607 1582515922.50 151.5096 60.0013 32.0000 1.9969 1.9984 420.0356 420.4169 0.0570 -1.0000 -1.0000 4442795 1582515922.60 151.5096 60.0013 32.0000 1.9963 1.9978 420.2411 420.6220 0.0569 -1.0000 -1.0000 4442857 1582515922.70 151.5096 60.0013 32.0000 1.9962 1.9977 420.1012 420.4835 0.0571 -1.0000 -1.0000 4442920 1582515922.80 151.5096 60.0013 32.0000 1.9968 1.9983 420.0141 420.3968 0.0571 -1.0000 -1.0000 4443029 1582515922.90 151.5096 60.0013 32.0000 1.9967 1.9982 419.9578 420.3403 0.0572 -1.0000 -1.0000 4443092 1582515923.00 151.4757 60.0013 32.0000 1.9956 1.9971 419.9891 420.3714 0.0570 -1.0000 -1.0000 4443154 1582515923.10 151.4757 60.0013 32.0000 1.9965 1.9979 420.2301 420.6115 0.0570 -1.0000 -1.0000 4443248 1582515923.20 151.4757 60.0013 32.0000 1.9964 1.9979 420.0227 420.4050 0.0571 -1.0000 -1.0000 4443310 1582515923.30 151.4757 60.0013 32.0000 1.9965 1.9980 419.8418 420.2246 0.0572 -1.0000 -1.0000 4443389 1582515923.40 151.4757 60.0013 32.0000 1.9959 1.9974 419.9503 420.3318 0.0570 -1.0000 -1.0000 4443451 1582515923.50 151.4997 60.0013 32.0000 1.9951 1.9966 420.0960 420.4777 0.0571 -1.0000 -1.0000 4443529 1582515923.60 151.5038 60.0013 32.0000 1.9967 1.9982 419.9854 420.3674 0.0571 -1.0000 -1.0000 4443857 1582515923.70 151.5038 60.0013 32.0000 1.9972 1.9987 419.8948 420.2772 0.0571 -1.0000 -1.0000 4443920 1582515923.80 151.5038 60.0013 32.0000 1.9968 1.9983 419.9389 420.3212 0.0571 -1.0000 -1.0000 4443998 1582515923.90 151.5038 60.0013 32.0000 1.9960 1.9975 420.1137 420.4966 0.0572 -1.0000 -1.0000 4444060 1582515924.00 151.5038 60.0013 32.0000 1.9961 1.9975 420.0761 420.4575 0.0571 -1.0000 -1.0000 4444123 1582515924.10 151.5274 60.0013 32.0000 1.9963 1.9978 420.0558 420.4394 0.0573 -1.0000 -1.0000 4444545 1582515924.20 151.5278 60.0013 32.0000 1.9966 1.9981 419.9083 420.2915 0.0573 -1.0000 -1.0000 4444607 1582515924.30 151.5278 60.0013 32.0000 1.9966 1.9981 419.9362 420.3170 0.0569 -1.0000 -1.0000 4444670 1582515924.40 151.5278 60.0013 32.0000 1.9961 1.9976 420.1139 420.4953 0.0570 -1.0000 -1.0000 4444748 1582515924.50 151.5278 60.0013 32.0000 1.9964 1.9979 419.9658 420.3479 0.0571 -1.0000 -1.0000 4444810 1582515924.60 151.5278 60.0013 32.0000 1.9966 1.9981 419.8716 420.2536 0.0571 -1.0000 -1.0000 4445139 1582515924.70 151.5280 60.0013 32.0000 1.9961 1.9976 420.0075 420.3898 0.0572 -1.0000 -1.0000 4445217 1582515924.80 151.5283 60.0013 32.0000 1.9955 1.9970 420.1652 420.5479 0.0571 -1.0000 -1.0000 4445279 1582515924.90 151.5283 60.0013 32.0000 1.9961 1.9976 420.1341 420.5168 0.0572 -1.0000 -1.0000 4445342 1582515925.00 151.5283 60.0013 32.0000 1.9966 1.9981 419.9195 420.3030 0.0573 -1.0000 -1.0000 4445404 1582515925.10 151.5283 60.0013 32.0000 1.9961 1.9976 419.9261 420.3087 0.0572 -1.0000 -1.0000 4445639 1582515925.20 151.5283 60.0013 32.0000 1.9965 1.9980 420.1075 420.4905 0.0572 -1.0000 -1.0000 4445701 1582515925.30 151.4857 60.0013 32.0000 1.9954 1.9969 420.2092 420.5930 0.0573 -1.0000 -1.0000 4445779 1582515925.40 151.4857 60.0013 32.0000 1.9959 1.9974 420.1464 420.5295 0.0572 -1.0000 -1.0000 4445842 1582515925.50 151.4857 60.0013 32.0000 1.9959 1.9974 420.0220 420.4051 0.0572 -1.0000 -1.0000 4445904 1582515925.60 151.4857 60.0013 32.0000 1.9956 1.9971 420.1000 420.4834 0.0573 -1.0000 -1.0000 4445967 1582515925.70 151.4857 60.0013 32.0000 1.9956 1.9971 420.1248 420.5080 0.0572 -1.0000 -1.0000 4446045 1582515925.80 151.4716 60.0013 32.0000 1.9972 1.9987 420.0324 420.4148 0.0571 -1.0000 -1.0000 4446107 1582515925.90 151.4632 60.0013 32.0000 1.9965 1.9980 420.0063 420.3890 0.0572 -1.0000 -1.0000 4446170 1582515926.00 151.4632 60.0013 32.0000 1.9961 1.9976 420.0320 420.4142 0.0571 -1.0000 -1.0000 4446232 1582515926.10 151.4632 60.0013 32.0000 1.9958 1.9973 420.2276 420.6117 0.0573 -1.0000 -1.0000 4446310 1582515926.20 151.4632 60.0013 32.0000 1.9960 1.9975 420.0506 420.4326 0.0570 -1.0000 -1.0000 4446404 1582515926.30 151.4632 60.0013 32.0000 1.9967 1.9982 419.9139 420.2956 0.0571 -1.0000 -1.0000 4446467 1582515926.40 151.4339 60.0013 32.0000 1.9967 1.9982 420.0692 420.4517 0.0571 -1.0000 -1.0000 4446545 1582515926.50 151.4339 60.0013 32.0000 1.9955 1.9970 420.1888 420.5714 0.0572 -1.0000 -1.0000 4446607 1582515926.60 151.4339 60.0013 32.0000 1.9963 1.9978 420.1255 420.5084 0.0572 -1.0000 -1.0000 4446670 1582515926.70 151.4339 60.0013 32.0000 1.9965 1.9980 420.0625 420.4464 0.0574 -1.0000 -1.0000 4447060 1582515926.80 151.4339 60.0013 32.0000 1.9961 1.9976 420.0335 420.4170 0.0573 -1.0000 -1.0000 4447123 1582515926.90 151.4661 60.0013 32.0000 1.9960 1.9975 420.0486 420.4320 0.0573 -1.0000 -1.0000 4447186 1582515927.00 151.4715 60.0013 32.0000 1.9960 1.9975 420.0434 420.4259 0.0570 -1.0000 -1.0000 4447263 1582515927.10 151.4715 60.0013 32.0000 1.9973 1.9988 420.0083 420.3900 0.0570 -1.0000 -1.0000 4447326 1582515927.20 151.4715 60.0013 32.0000 1.9962 1.9977 420.0694 420.4519 0.0572 -1.0000 -1.0000 4447560 1582515927.30 151.4715 60.0013 32.0000 1.9960 1.9975 420.0921 420.4751 0.0572 -1.0000 -1.0000 4447623 1582515927.40 151.4715 60.0013 32.0000 1.9967 1.9982 420.1758 420.5571 0.0570 -1.0000 -1.0000 4447685 1582515927.50 151.4730 60.0013 32.0000 1.9973 1.9988 419.8499 420.2328 0.0571 -1.0000 -1.0000 4447763 1582515927.60 151.4730 60.0013 32.0000 1.9964 1.9979 419.9015 420.2833 0.0571 -1.0000 -1.0000 4447889 1582515927.70 151.4730 60.0013 32.0000 1.9963 1.9978 419.9582 420.3407 0.0572 -1.0000 -1.0000 4448013 1582515927.80 151.4730 60.0013 32.0000 1.9957 1.9972 420.1231 420.5063 0.0572 -1.0000 -1.0000 4448092 1582515927.90 151.4730 60.0013 32.0000 1.9966 1.9981 419.8196 420.2024 0.0571 -1.0000 -1.0000 4448154 1582515928.00 151.5458 60.0013 32.0000 1.9960 1.9975 419.9523 420.3343 0.0571 -1.0000 -1.0000 4448217 1582515928.10 151.5523 60.0013 32.0000 1.9962 1.9976 420.1060 420.4884 0.0571 -1.0000 -1.0000 4448295 1582515928.20 151.5523 60.0013 32.0000 1.9958 1.9973 420.0350 420.4177 0.0573 -1.0000 -1.0000 4449060 1582515928.30 151.5523 60.0013 32.0000 1.9966 1.9981 419.9459 420.3287 0.0572 -1.0000 -1.0000 4449139 1582515928.40 151.5523 60.0013 32.0000 1.9970 1.9985 419.9568 420.3389 0.0571 -1.0000 -1.0000 4449201 1582515928.50 151.5523 60.0013 32.0000 1.9965 1.9980 420.0147 420.3962 0.0570 -1.0000 -1.0000 4449263 1582515928.60 151.5424 60.0013 32.0000 1.9954 1.9969 420.0986 420.4795 0.0568 -1.0000 -1.0000 4449326 1582515928.70 151.5424 60.0013 32.0000 1.9965 1.9980 420.0256 420.4068 0.0570 -1.0000 -1.0000 4449404 1582515928.80 151.5424 60.0013 32.0000 1.9966 1.9981 420.0395 420.4211 0.0570 -1.0000 -1.0000 4449467 1582515928.90 151.5424 60.0013 32.0000 1.9970 1.9985 419.8173 420.1983 0.0570 -1.0000 -1.0000 4449529 1582515929.00 151.5424 60.0013 32.0000 1.9965 1.9980 420.0236 420.4048 0.0569 -1.0000 -1.0000 4449607 1582515929.10 151.5424 60.0013 32.0000 1.9962 1.9977 420.0568 420.4375 0.0569 -1.0000 -1.0000 4449685 1582515929.20 151.5091 60.0013 32.0000 1.9967 1.9982 420.0408 420.4236 0.0571 -1.0000 -1.0000 4449732 1582515929.30 151.4352 60.0013 32.0000 1.9967 1.9982 419.9910 420.3728 0.0572 -1.0000 -1.0000 4449810 1582515929.40 151.4352 60.0013 32.0000 1.9959 1.9974 420.0753 420.4571 0.0570 -1.0000 -1.0000 4449873 1582515929.50 151.4352 60.0013 32.0000 1.9954 1.9969 420.1168 420.4984 0.0570 -1.0000 -1.0000 4449951 1582515929.60 151.4352 60.0013 32.0000 1.9960 1.9975 420.1639 420.5467 0.0572 -1.0000 -1.0000 4450013 1582515929.70 151.4352 60.0013 32.0000 1.9969 1.9984 419.9979 420.3793 0.0569 -1.0000 -1.0000 4450076 1582515929.80 151.4126 60.0006 32.0000 1.9965 1.9980 419.9961 420.3775 0.0570 -1.0000 -1.0000 4450310 1582515929.90 151.4126 60.0006 32.0000 1.9955 1.9970 420.1352 420.5168 0.0570 -1.0000 -1.0000 4450373 1582515930.00 151.4126 60.0006 32.0000 1.9956 1.9971 420.1016 420.4832 0.0570 -1.0000 -1.0000 4450435 1582515930.10 151.4126 60.0006 32.0000 1.9963 1.9978 420.0351 420.4164 0.0570 -1.0000 -1.0000 4450513 1582515930.20 151.4126 60.0006 32.0000 1.9962 1.9977 419.9875 420.3690 0.0570 -1.0000 -1.0000 4450576 1582515930.30 151.4126 60.0006 32.0000 1.9958 1.9973 420.1688 420.5511 0.0572 -1.0000 -1.0000 4451420 1582515930.40 151.4126 60.0006 32.0000 1.9962 1.9977 420.1658 420.5492 0.0572 -1.0000 -1.0000 4451483 1582515930.50 151.4126 60.0006 32.0000 1.9967 1.9982 419.9740 420.3567 0.0571 -1.0000 -1.0000 4451545 1582515930.60 151.4126 60.0006 32.0000 1.9965 1.9980 419.9476 420.3294 0.0570 -1.0000 -1.0000 4451607 1582515930.70 151.4126 60.0006 32.0000 1.9962 1.9977 420.1619 420.5428 0.0568 -1.0000 -1.0000 4451685 1582515930.80 151.4126 60.0006 32.0000 1.9959 1.9974 420.1454 420.5259 0.0568 -1.0000 -1.0000 4451748 1582515930.90 151.4228 60.0006 32.0000 1.9965 1.9980 420.1941 420.5775 0.0572 -1.0000 -1.0000 4451810 1582515931.00 151.4228 60.0006 32.0000 1.9971 1.9986 419.9602 420.3421 0.0571 -1.0000 -1.0000 4451889 1582515931.10 151.4228 60.0006 32.0000 1.9961 1.9976 420.0721 420.4548 0.0572 -1.0000 -1.0000 4451951 1582515931.20 151.4228 60.0006 32.0000 1.9962 1.9977 420.1542 420.5365 0.0571 -1.0000 -1.0000 4452013 1582515931.30 151.4228 60.0006 32.0000 1.9963 1.9978 420.0734 420.4550 0.0570 -1.0000 -1.0000 4452076 1582515931.40 151.4228 60.0006 32.0000 1.9963 1.9978 419.9892 420.3708 0.0569 -1.0000 -1.0000 4452139 1582515931.50 151.4986 60.0006 32.0000 1.9955 1.9970 420.1023 420.4836 0.0570 -1.0000 -1.0000 4452217 1582515931.60 151.4986 60.0006 32.0000 1.9955 1.9970 420.1454 420.5286 0.0572 -1.0000 -1.0000 4452279 1582515931.70 151.4986 60.0006 32.0000 1.9967 1.9982 420.0966 420.4783 0.0570 -1.0000 -1.0000 4452342 1582515931.80 151.4986 60.0006 32.0000 1.9973 1.9988 420.0307 420.4129 0.0572 -1.0000 -1.0000 4452420 1582515931.90 151.4986 60.0006 32.0000 1.9963 1.9978 420.0353 420.4179 0.0571 -1.0000 -1.0000 4452482 1582515932.00 151.5263 60.0006 32.0000 1.9964 1.9979 420.1931 420.5765 0.0572 -1.0000 -1.0000 4452545 1582515932.10 151.5263 60.0006 32.0000 1.9957 1.9972 420.0938 420.4764 0.0571 -1.0000 -1.0000 4452623 1582515932.20 151.5263 60.0006 32.0000 1.9968 1.9983 419.9791 420.3612 0.0571 -1.0000 -1.0000 4452685 1582515932.30 151.5263 60.0006 32.0000 1.9971 1.9986 419.9003 420.2821 0.0571 -1.0000 -1.0000 4452748 1582515932.40 151.5263 60.0006 32.0000 1.9975 1.9990 420.0326 420.4151 0.0571 -1.0000 -1.0000 4452826 1582515932.50 151.5263 60.0006 32.0000 1.9962 1.9977 420.1269 420.5091 0.0570 -1.0000 -1.0000 4452889 1582515932.60 151.5263 60.0006 32.0000 1.9968 1.9983 420.0136 420.3960 0.0571 -1.0000 -1.0000 4452951 1582515932.70 151.5263 60.0006 32.0000 1.9966 1.9981 419.9559 420.3375 0.0570 -1.0000 -1.0000 4453029 1582515932.80 151.5263 60.0006 32.0000 1.9964 1.9979 420.0333 420.4143 0.0569 -1.0000 -1.0000 4453092 1582515932.90 151.5263 60.0006 32.0000 1.9957 1.9971 420.1945 420.5765 0.0571 -1.0000 -1.0000 4453154 1582515933.00 151.5263 60.0006 32.0000 1.9971 1.9986 420.1108 420.4914 0.0569 -1.0000 -1.0000 4453233 1582515933.10 151.5263 60.0006 32.0000 1.9975 1.9990 419.9911 420.3737 0.0572 -1.0000 -1.0000 4453295 1582515933.20 151.5860 60.0006 32.0000 1.9963 1.9978 419.9508 420.3336 0.0572 -1.0000 -1.0000 4453342 1582515933.30 151.5860 60.0006 32.0000 1.9961 1.9976 420.1134 420.4953 0.0570 -1.0000 -1.0000 4453420 1582515933.40 151.5860 60.0006 32.0000 1.9969 1.9984 420.1711 420.5541 0.0573 -1.0000 -1.0000 4454107 1582515933.50 151.5860 60.0006 32.0000 1.9961 1.9976 420.0683 420.4520 0.0573 -1.0000 -1.0000 4454185 1582515933.60 151.5860 60.0006 32.0000 1.9963 1.9978 419.9478 420.3306 0.0572 -1.0000 -1.0000 4454248 1582515933.70 151.5860 60.0006 32.0000 1.9971 1.9986 420.1460 420.5293 0.0571 -1.0000 -1.0000 4454310 1582515933.80 151.5880 60.0006 32.0000 1.9963 1.9978 420.1442 420.5259 0.0571 -1.0000 -1.0000 4454373 1582515933.90 151.5880 60.0006 32.0000 1.9957 1.9972 420.1317 420.5147 0.0572 -1.0000 -1.0000 4454451 1582515934.00 151.5880 60.0006 32.0000 1.9964 1.9979 420.0158 420.3983 0.0572 -1.0000 -1.0000 4454513 1582515934.10 151.5880 60.0006 32.0000 1.9969 1.9985 419.8894 420.2730 0.0572 -1.0000 -1.0000 4454576 1582515934.20 151.5880 60.0006 32.0000 1.9965 1.9980 420.0334 420.4162 0.0572 -1.0000 -1.0000 4454639 1582515934.30 151.5636 60.0006 32.0000 1.9956 1.9971 420.0849 420.4689 0.0573 -1.0000 -1.0000 4454701 1582515934.40 151.5636 60.0006 32.0000 1.9966 1.9981 420.0309 420.4132 0.0571 -1.0000 -1.0000 4454795 1582515934.50 151.5636 60.0006 32.0000 1.9972 1.9987 419.9329 420.3162 0.0574 -1.0000 -1.0000 4454857 1582515934.60 151.5636 60.0006 32.0000 1.9966 1.9981 420.0266 420.4107 0.0574 -1.0000 -1.0000 4454920 1582515934.70 151.5636 60.0006 32.0000 1.9963 1.9978 420.1879 420.5718 0.0573 -1.0000 -1.0000 4454998 1582515934.80 151.5478 60.0007 32.0000 1.9969 1.9984 420.1229 420.5070 0.0573 -1.0000 -1.0000 4455060 1582515934.90 151.4690 60.0010 32.0000 1.9969 1.9984 419.9635 420.3470 0.0573 -1.0000 -1.0000 4455295 1582515935.00 151.4690 60.0010 32.0000 1.9960 1.9975 420.0559 420.4394 0.0573 -1.0000 -1.0000 4455373 1582515935.10 151.4690 60.0010 32.0000 1.9958 1.9973 420.1299 420.5134 0.0573 -1.0000 -1.0000 4455436 1582515935.20 151.4690 60.0010 32.0000 1.9970 1.9985 420.0727 420.4559 0.0573 -1.0000 -1.0000 4455498 1582515935.30 151.4692 60.0010 32.0000 1.9962 1.9977 419.9239 420.3068 0.0572 -1.0000 -1.0000 4455560 1582515935.40 151.4705 60.0010 32.0000 1.9963 1.9978 420.1116 420.4955 0.0574 -1.0000 -1.0000 4456310 1582515935.50 151.4705 60.0010 32.0000 1.9958 1.9973 420.1151 420.5003 0.0575 -1.0000 -1.0000 4456404 1582515935.60 151.4705 60.0010 32.0000 1.9968 1.9983 420.0720 420.4566 0.0575 -1.0000 -1.0000 4456467 1582515935.70 151.4705 60.0010 32.0000 1.9973 1.9988 419.9370 420.3213 0.0574 -1.0000 -1.0000 4456529 1582515935.80 151.4705 60.0010 32.0000 1.9964 1.9979 420.0435 420.4273 0.0573 -1.0000 -1.0000 4456607 1582515935.90 151.4705 60.0010 32.0000 1.9956 1.9971 420.1523 420.5366 0.0574 -1.0000 -1.0000 4456670 1582515936.00 151.4533 60.0010 32.0000 1.9956 1.9971 420.0855 420.4696 0.0573 -1.0000 -1.0000 4456732 1582515936.10 151.4484 60.0010 32.0000 1.9971 1.9986 419.9700 420.3538 0.0574 -1.0000 -1.0000 4456795 1582515936.20 151.4484 60.0010 32.0000 1.9964 1.9980 420.0851 420.4692 0.0574 -1.0000 -1.0000 4456967 1582515936.30 151.4484 60.0010 32.0000 1.9958 1.9973 420.1746 420.5592 0.0573 -1.0000 -1.0000 4457029 1582515936.40 151.4484 60.0010 32.0000 1.9970 1.9985 420.1313 420.5144 0.0572 -1.0000 -1.0000 4457107 1582515936.50 151.4518 60.0010 32.0000 1.9974 1.9989 420.0001 420.3834 0.0573 -1.0000 -1.0000 4457170 1582515936.60 151.4995 60.0010 32.0000 1.9960 1.9975 420.1283 420.5122 0.0573 -1.0000 -1.0000 4457232 1582515936.70 151.4995 60.0010 32.0000 1.9963 1.9978 420.2098 420.5941 0.0574 -1.0000 -1.0000 4457310 1582515936.80 151.4995 60.0010 32.0000 1.9973 1.9988 420.0555 420.4397 0.0574 -1.0000 -1.0000 4457373 1582515936.90 151.4995 60.0010 32.0000 1.9972 1.9987 420.0368 420.4210 0.0574 -1.0000 -1.0000 4457436 1582515937.00 151.4995 60.0010 32.0000 1.9973 1.9988 420.1115 420.4960 0.0574 -1.0000 -1.0000 4457513 1582515937.10 151.5644 60.0010 32.0000 1.9964 1.9979 420.1110 420.4954 0.0574 -1.0000 -1.0000 4457576 1582515937.20 151.5644 60.0010 32.0000 1.9971 1.9986 420.0495 420.4336 0.0573 -1.0000 -1.0000 4457639 1582515937.30 151.5644 60.0010 32.0000 1.9971 1.9986 420.0499 420.4337 0.0573 -1.0000 -1.0000 4457717 1582515937.40 151.5629 60.0010 32.0000 1.9967 1.9982 420.0419 420.4257 0.0573 -1.0000 -1.0000 4457779 1582515937.50 151.5193 60.0010 32.0000 1.9963 1.9978 420.1517 420.5350 0.0572 -1.0000 -1.0000 4457842 1582515937.60 151.5193 60.0010 32.0000 1.9961 1.9976 420.2368 420.6215 0.0574 -1.0000 -1.0000 4457904 1582515937.70 151.5193 60.0010 32.0000 1.9959 1.9974 419.9927 420.3760 0.0573 -1.0000 -1.0000 4457967 1582515937.80 151.5193 60.0010 32.0000 1.9967 1.9982 419.9234 420.3063 0.0572 -1.0000 -1.0000 4458045 1582515937.90 151.5193 60.0010 32.0000 1.9970 1.9985 419.9397 420.3215 0.0571 -1.0000 -1.0000 4458107 1582515938.00 151.5193 60.0010 32.0000 1.9955 1.9970 420.0629 420.4463 0.0573 -1.0000 -1.0000 4458170 1582515938.10 151.5193 60.0010 32.0000 1.9958 1.9973 420.1284 420.5123 0.0574 -1.0000 -1.0000 4458248 1582515938.20 151.5259 60.0010 32.0000 1.9957 1.9972 420.1799 420.5639 0.0573 -1.0000 -1.0000 4458310 1582515938.30 151.5336 60.0010 32.0000 1.9952 1.9967 419.9769 420.3603 0.0573 -1.0000 -1.0000 4458373 1582515938.40 151.5336 60.0010 32.0000 1.9959 1.9974 420.0133 420.3968 0.0572 -1.0000 -1.0000 4458451 1582515938.50 151.5336 60.0010 32.0000 1.9956 1.9971 420.1746 420.5582 0.0573 -1.0000 -1.0000 4459154 1582515938.60 151.5336 60.0010 32.0000 1.9960 1.9975 420.0870 420.4716 0.0574 -1.0000 -1.0000 4459232 1582515938.70 151.5336 60.0010 32.0000 1.9965 1.9980 419.9318 420.3148 0.0572 -1.0000 -1.0000 4459326 1582515938.80 151.5033 60.0010 32.0000 1.9962 1.9977 420.0368 420.4197 0.0572 -1.0000 -1.0000 4459389 1582515938.90 151.5033 60.0010 32.0000 1.9959 1.9974 420.1961 420.5772 0.0569 -1.0000 -1.0000 4459451 1582515939.00 151.5033 60.0010 32.0000 1.9958 1.9973 420.1629 420.5455 0.0572 -1.0000 -1.0000 4459529 1582515939.10 151.5033 60.0010 32.0000 1.9971 1.9986 419.9744 420.3565 0.0570 -1.0000 -1.0000 4459592 1582515939.20 151.5033 60.0010 32.0000 1.9967 1.9982 419.9217 420.3035 0.0570 -1.0000 -1.0000 4459654 1582515939.30 151.4955 60.0010 32.0000 1.9961 1.9976 420.0488 420.4306 0.0570 -1.0000 -1.0000 4459717 1582515939.40 151.4911 60.0010 32.0000 1.9957 1.9972 420.1846 420.5665 0.0570 -1.0000 -1.0000 4459795 1582515939.50 151.4911 60.0010 32.0000 1.9957 1.9972 420.0085 420.3907 0.0571 -1.0000 -1.0000 4459857 1582515939.60 151.4911 60.0010 32.0000 1.9960 1.9975 419.8775 420.2601 0.0571 -1.0000 -1.0000 4459920 1582515939.70 151.4911 60.0010 32.0000 1.9962 1.9977 420.1266 420.5086 0.0570 -1.0000 -1.0000 4459982 1582515939.80 151.4911 60.0010 32.0000 1.9959 1.9974 420.0954 420.4778 0.0571 -1.0000 -1.0000 4500060 1582515939.90 151.4814 60.0001 32.0000 1.9962 1.9977 420.0381 420.4216 0.0573 -1.0000 -1.0000 4500123 1582515940.00 151.4814 60.0001 32.0000 1.9962 1.9977 419.9413 420.3231 0.0570 -1.0000 -1.0000 4500670 1582515940.10 151.4814 60.0001 32.0000 1.9962 1.9977 420.1139 420.4960 0.0571 -1.0000 -1.0000 4500748 1582515940.20 151.4814 60.0001 32.0000 1.9958 1.9973 420.2192 420.6014 0.0570 -1.0000 -1.0000 4500810 1582515940.30 151.4814 60.0001 32.0000 1.9951 1.9966 419.9975 420.3796 0.0571 -1.0000 -1.0000 4500873 1582515940.40 151.4814 60.0001 32.0000 1.9962 1.9977 419.8462 420.2277 0.0570 -1.0000 -1.0000 4500935 1582515940.50 151.4814 60.0001 32.0000 1.9957 1.9972 419.8819 420.2636 0.0570 -1.0000 -1.0000 4500998 1582515940.60 151.4814 60.0001 32.0000 1.9961 1.9976 420.0011 420.3834 0.0571 -1.0000 -1.0000 4501076 1582515940.70 151.4814 60.0001 32.0000 1.9961 1.9976 420.0878 420.4708 0.0572 -1.0000 -1.0000 4501138 1582515940.80 151.4814 60.0001 32.0000 1.9966 1.9981 420.0077 420.3903 0.0571 -1.0000 -1.0000 4501201 1582515940.90 151.4814 60.0001 32.0000 1.9959 1.9974 419.9316 420.3133 0.0571 -1.0000 -1.0000 4501263 1582515941.00 151.4814 60.0001 32.0000 1.9955 1.9970 420.1105 420.4936 0.0573 -1.0000 -1.0000 4501342 1582515941.10 151.4814 60.0001 32.0000 1.9962 1.9977 420.2440 420.6281 0.0574 -1.0000 -1.0000 4501404 1582515941.20 151.4814 60.0001 32.0000 1.9963 1.9978 420.1485 420.5313 0.0571 -1.0000 -1.0000 4501467 1582515941.30 151.4814 60.0001 32.0000 1.9971 1.9986 420.0977 420.4806 0.0571 -1.0000 -1.0000 4501545 1582515941.40 151.4814 60.0001 32.0000 1.9957 1.9972 419.9903 420.3713 0.0569 -1.0000 -1.0000 4501607 1582515941.50 151.5316 60.0001 32.0000 1.9949 1.9964 420.1611 420.5431 0.0571 -1.0000 -1.0000 4501670 1582515941.60 151.6319 60.0001 32.0000 1.9959 1.9974 420.1744 420.5566 0.0570 -1.0000 -1.0000 4502326 1582515941.70 151.6319 60.0001 32.0000 1.9959 1.9974 419.9661 420.3469 0.0569 -1.0000 -1.0000 4502389 1582515941.80 151.6319 60.0001 32.0000 1.9968 1.9983 420.0182 420.3993 0.0570 -1.0000 -1.0000 4502451 1582515941.90 151.6319 60.0001 32.0000 1.9956 1.9970 420.1382 420.5190 0.0568 -1.0000 -1.0000 4502513 1582515942.00 151.6319 60.0001 32.0000 1.9969 1.9984 420.1055 420.4885 0.0572 -1.0000 -1.0000 4502639 1582515942.10 151.6319 60.0001 32.0000 1.9966 1.9981 420.0387 420.4205 0.0570 -1.0000 -1.0000 4502717 1582515942.20 151.6319 60.0001 32.0000 1.9960 1.9975 420.0816 420.4629 0.0569 -1.0000 -1.0000 4502779 1582515942.30 151.6319 60.0001 32.0000 1.9958 1.9973 420.1852 420.5668 0.0570 -1.0000 -1.0000 4502842 1582515942.40 151.6319 60.0001 32.0000 1.9963 1.9978 420.1226 420.5038 0.0570 -1.0000 -1.0000 4502904 1582515942.50 151.6319 60.0001 32.0000 1.9961 1.9976 420.1006 420.4818 0.0569 -1.0000 -1.0000 4502982 1582515942.60 151.6107 60.0001 32.0000 1.9969 1.9984 419.9782 420.3588 0.0569 -1.0000 -1.0000 4503029 1582515942.70 151.5471 60.0001 32.0000 1.9961 1.9976 419.9597 420.3399 0.0569 -1.0000 -1.0000 4503107 1582515942.80 151.5471 60.0001 32.0000 1.9955 1.9970 420.1321 420.5138 0.0570 -1.0000 -1.0000 4503170 1582515942.90 151.5471 60.0001 32.0000 1.9955 1.9970 420.1349 420.5169 0.0571 -1.0000 -1.0000 4503248 1582515943.00 151.5471 60.0001 32.0000 1.9966 1.9980 419.9340 420.3160 0.0571 -1.0000 -1.0000 4503310 1582515943.10 151.5471 60.0001 32.0000 1.9969 1.9984 420.0899 420.4720 0.0571 -1.0000 -1.0000 4503373 1582515943.20 151.5150 60.0001 32.0000 1.9964 1.9979 420.1885 420.5706 0.0570 -1.0000 -1.0000 4503435 1582515943.30 151.5319 60.0001 32.0000 1.9963 1.9978 420.1875 420.5706 0.0572 -1.0000 -1.0000 4503513 1582515943.40 151.4823 60.0001 32.0000 1.9969 1.9984 419.9838 420.3657 0.0571 -1.0000 -1.0000 4503576 1582515943.50 151.4823 60.0001 32.0000 1.9974 1.9989 420.0293 420.4108 0.0569 -1.0000 -1.0000 4503639 1582515943.60 151.4823 60.0001 32.0000 1.9956 1.9971 420.1506 420.5324 0.0571 -1.0000 -1.0000 4503701 1582515943.70 151.4823 60.0001 32.0000 1.9966 1.9981 420.1160 420.4983 0.0571 -1.0000 -1.0000 4503763 1582515943.80 151.4823 60.0001 32.0000 1.9975 1.9990 419.9667 420.3489 0.0570 -1.0000 -1.0000 4503842 1582515943.90 151.4823 60.0001 32.0000 1.9976 1.9991 419.9793 420.3598 0.0568 -1.0000 -1.0000 4503904 1582515944.00 151.4823 60.0001 32.0000 1.9965 1.9980 420.0363 420.4191 0.0572 -1.0000 -1.0000 4503967 1582515944.10 151.4823 60.0001 32.0000 1.9963 1.9978 420.0533 420.4357 0.0572 -1.0000 -1.0000 4504576 1582515944.20 151.4823 60.0001 32.0000 1.9974 1.9989 420.0749 420.4577 0.0571 -1.0000 -1.0000 4504639 1582515944.30 151.4823 60.0001 32.0000 1.9970 1.9985 419.9251 420.3075 0.0572 -1.0000 -1.0000 4504701 1582515944.40 151.4823 60.0001 32.0000 1.9970 1.9985 419.8069 420.1893 0.0572 -1.0000 -1.0000 4504779 1582515944.50 151.4823 60.0001 32.0000 1.9966 1.9981 420.1645 420.5477 0.0573 -1.0000 -1.0000 4504842 1582515944.60 151.4939 60.0001 32.0000 1.9965 1.9980 420.1954 420.5791 0.0573 -1.0000 -1.0000 4504904 1582515944.70 151.4956 60.0001 32.0000 1.9968 1.9983 420.0737 420.4562 0.0571 -1.0000 -1.0000 4504983 1582515944.80 151.4956 60.0001 32.0000 1.9963 1.9978 419.9052 420.2866 0.0571 -1.0000 -1.0000 4505045 1582515944.90 151.4956 60.0001 32.0000 1.9959 1.9974 420.0034 420.3865 0.0572 -1.0000 -1.0000 4505107 1582515945.00 151.4956 60.0001 32.0000 1.9960 1.9975 420.1432 420.5258 0.0571 -1.0000 -1.0000 4505186 1582515945.10 151.4454 60.0001 32.0000 1.9967 1.9982 420.2141 420.5963 0.0572 -1.0000 -1.0000 4505357 1582515945.20 151.4454 60.0001 32.0000 1.9965 1.9980 420.0493 420.4331 0.0573 -1.0000 -1.0000 4505420 1582515945.30 151.4454 60.0001 32.0000 1.9963 1.9978 420.1207 420.5046 0.0573 -1.0000 -1.0000 4505498 1582515945.40 151.4999 60.0001 32.0000 1.9961 1.9976 420.1745 420.5580 0.0573 -1.0000 -1.0000 4505560 1582515945.50 151.5445 60.0001 32.0000 1.9970 1.9985 420.1007 420.4838 0.0572 -1.0000 -1.0000 4505623 1582515945.60 151.5445 60.0001 32.0000 1.9967 1.9982 420.0082 420.3908 0.0571 -1.0000 -1.0000 4505685 1582515945.70 151.5445 60.0001 32.0000 1.9970 1.9985 420.1573 420.5402 0.0572 -1.0000 -1.0000 4505748 1582515945.80 151.5445 60.0001 32.0000 1.9959 1.9974 420.1380 420.5224 0.0574 -1.0000 -1.0000 4505826 1582515945.90 151.5445 60.0001 32.0000 1.9971 1.9986 420.1070 420.4913 0.0574 -1.0000 -1.0000 4505889 1582515946.00 151.5445 60.0001 32.0000 1.9971 1.9986 420.0171 420.4014 0.0574 -1.0000 -1.0000 4505951 1582515946.10 151.5445 60.0001 32.0000 1.9966 1.9981 420.0786 420.4630 0.0574 -1.0000 -1.0000 4506029 1582515946.20 151.5445 60.0001 32.0000 1.9961 1.9976 420.1481 420.5318 0.0572 -1.0000 -1.0000 4506123 1582515946.30 151.5445 60.0001 32.0000 1.9951 1.9966 420.1573 420.5408 0.0573 -1.0000 -1.0000 4506185 1582515946.40 151.5445 60.0001 32.0000 1.9962 1.9977 420.2021 420.5870 0.0574 -1.0000 -1.0000 4506263 1582515946.50 151.5686 60.0001 32.0000 1.9965 1.9980 419.8563 420.2401 0.0574 -1.0000 -1.0000 4506326 1582515946.60 151.5693 60.0001 32.0000 1.9957 1.9972 420.1420 420.5266 0.0574 -1.0000 -1.0000 4506389 1582515946.70 151.5693 60.0001 32.0000 1.9960 1.9975 420.1815 420.5654 0.0573 -1.0000 -1.0000 4506576 1582515946.80 151.5693 60.0001 32.0000 1.9970 1.9985 420.1437 420.5269 0.0572 -1.0000 -1.0000 4506638 1582515946.90 151.5693 60.0001 32.0000 1.9976 1.9991 419.9766 420.3597 0.0572 -1.0000 -1.0000 4506701 1582515947.00 151.5693 60.0001 32.0000 1.9969 1.9984 420.0388 420.4220 0.0573 -1.0000 -1.0000 4506779 1582515947.10 151.5904 60.0001 32.0000 1.9965 1.9980 420.1132 420.4962 0.0572 -1.0000 -1.0000 4506842 1582515947.20 151.5904 60.0001 32.0000 1.9966 1.9981 420.2419 420.6251 0.0572 -1.0000 -1.0000 4507279 1582515947.30 151.5904 60.0001 32.0000 1.9972 1.9987 420.0746 420.4576 0.0572 -1.0000 -1.0000 4507357 1582515947.40 151.5904 60.0001 32.0000 1.9969 1.9984 419.9726 420.3550 0.0571 -1.0000 -1.0000 4507420 1582515947.50 151.5904 60.0001 32.0000 1.9959 1.9974 420.0036 420.3857 0.0571 -1.0000 -1.0000 4507483 1582515947.60 151.5137 60.0001 32.0000 1.9961 1.9975 420.1081 420.4906 0.0571 -1.0000 -1.0000 4507545 1582515947.70 151.5137 60.0001 32.0000 1.9965 1.9980 420.0496 420.4324 0.0572 -1.0000 -1.0000 4508154 1582515947.80 151.5137 60.0001 32.0000 1.9973 1.9988 420.0012 420.3846 0.0573 -1.0000 -1.0000 4508326 1582515947.90 151.5137 60.0001 32.0000 1.9970 1.9985 420.0803 420.4636 0.0571 -1.0000 -1.0000 4508404 1582515948.00 151.5137 60.0001 32.0000 1.9956 1.9971 420.1428 420.5247 0.0571 -1.0000 -1.0000 4508467 1582515948.10 151.5174 60.0001 32.0000 1.9959 1.9974 420.1408 420.5234 0.0571 -1.0000 -1.0000 4508529 1582515948.20 151.5216 60.0001 32.0000 1.9962 1.9977 420.0859 420.4675 0.0571 -1.0000 -1.0000 4508592 1582515948.30 151.5216 60.0001 32.0000 1.9975 1.9990 420.0031 420.3854 0.0571 -1.0000 -1.0000 4508685 1582515948.40 151.5216 60.0001 32.0000 1.9971 1.9986 420.0137 420.3956 0.0571 -1.0000 -1.0000 4508763 1582515948.50 151.5216 60.0001 32.0000 1.9964 1.9979 420.1449 420.5279 0.0572 -1.0000 -1.0000 4508826 1582515948.60 151.5216 60.0001 32.0000 1.9967 1.9982 420.1434 420.5262 0.0571 -1.0000 -1.0000 4508889 1582515948.70 151.4818 60.0001 32.0000 1.9966 1.9981 419.9885 420.3703 0.0571 -1.0000 -1.0000 4508951 1582515948.80 151.4818 60.0001 32.0000 1.9965 1.9979 420.0405 420.4237 0.0572 -1.0000 -1.0000 4509014 1582515948.90 151.4818 60.0001 32.0000 1.9961 1.9976 420.0584 420.4414 0.0573 -1.0000 -1.0000 4509076 1582515949.00 151.4818 60.0001 32.0000 1.9968 1.9983 420.1805 420.5640 0.0572 -1.0000 -1.0000 4509154 1582515949.10 151.4818 60.0001 32.0000 1.9973 1.9988 420.1053 420.4888 0.0576 -1.0000 -1.0000 4509279 1582515949.20 151.5255 60.0008 32.0000 1.9972 1.9988 420.0099 420.3938 0.0573 -1.0000 -1.0000 4509342 1582515949.30 151.5297 60.0009 32.0000 1.9967 1.9982 420.0728 420.4560 0.0573 -1.0000 -1.0000 4509420 1582515949.40 151.5297 60.0009 32.0000 1.9960 1.9975 420.2062 420.5903 0.0574 -1.0000 -1.0000 4509482 1582515949.50 151.5297 60.0009 32.0000 1.9962 1.9977 420.1209 420.5039 0.0573 -1.0000 -1.0000 4509560 1582515949.60 151.5297 60.0009 32.0000 1.9965 1.9980 419.9380 420.3224 0.0574 -1.0000 -1.0000 4509623 1582515949.70 151.5297 60.0009 32.0000 1.9968 1.9983 419.9231 420.3063 0.0572 -1.0000 -1.0000 4509685 1582515949.80 151.5297 60.0009 32.0000 1.9962 1.9977 420.1083 420.4922 0.0573 -1.0000 -1.0000 4509779 1582515949.90 151.5297 60.0009 32.0000 1.9965 1.9980 420.0977 420.4806 0.0573 -1.0000 -1.0000 4509842 1582515950.00 151.5297 60.0009 32.0000 1.9965 1.9980 419.9281 420.3121 0.0573 -1.0000 -1.0000 4509904 1582515950.10 151.5297 60.0009 32.0000 1.9966 1.9981 419.9220 420.3045 0.0571 -1.0000 -1.0000 4509982 1582515950.20 151.5297 60.0009 32.0000 1.9961 1.9976 420.1345 420.5179 0.0572 -1.0000 -1.0000 4510045 1582515950.30 151.5013 60.0009 32.0000 1.9954 1.9969 420.1461 420.5293 0.0572 -1.0000 -1.0000 4510529 1582515950.40 151.4992 60.0009 32.0000 1.9963 1.9978 420.1076 420.4899 0.0570 -1.0000 -1.0000 4510607 1582515950.50 151.4992 60.0009 32.0000 1.9968 1.9983 419.8737 420.2555 0.0571 -1.0000 -1.0000 4510670 1582515950.60 151.4992 60.0009 32.0000 1.9971 1.9986 419.9642 420.3459 0.0569 -1.0000 -1.0000 4510733 1582515950.70 151.4992 60.0009 32.0000 1.9963 1.9978 420.1029 420.4847 0.0571 -1.0000 -1.0000 4510795 1582515950.80 151.4992 60.0009 32.0000 1.9958 1.9973 420.1183 420.4999 0.0570 -1.0000 -1.0000 4511045 1582515950.90 151.5685 60.0009 32.0000 1.9965 1.9980 420.0131 420.3958 0.0572 -1.0000 -1.0000 4511107 1582515951.00 151.5711 60.0009 32.0000 1.9970 1.9985 419.9588 420.3405 0.0570 -1.0000 -1.0000 4511170 1582515951.10 151.5711 60.0009 32.0000 1.9962 1.9977 420.1920 420.5746 0.0572 -1.0000 -1.0000 4511233 1582515951.20 151.5711 60.0009 32.0000 1.9959 1.9974 420.0671 420.4489 0.0570 -1.0000 -1.0000 4511295 1582515951.30 151.5711 60.0009 32.0000 1.9961 1.9976 420.0953 420.4769 0.0570 -1.0000 -1.0000 4511545 1582515951.40 151.5711 60.0009 32.0000 1.9967 1.9982 420.0650 420.4468 0.0570 -1.0000 -1.0000 4511607 1582515951.50 151.5776 60.0009 32.0000 1.9965 1.9980 420.0197 420.4013 0.0570 -1.0000 -1.0000 4511685 1582515951.60 151.5776 60.0009 32.0000 1.9966 1.9981 420.1190 420.5003 0.0570 -1.0000 -1.0000 4511748 1582515951.70 151.5776 60.0009 32.0000 1.9954 1.9969 420.2357 420.6175 0.0570 -1.0000 -1.0000 4511810 1582515951.80 151.5776 60.0009 32.0000 1.9967 1.9982 420.1758 420.5568 0.0569 -1.0000 -1.0000 4511889 1582515951.90 151.5776 60.0009 32.0000 1.9970 1.9985 419.9891 420.3701 0.0569 -1.0000 -1.0000 4511951 1582515952.00 151.5101 60.0009 32.0000 1.9965 1.9980 420.0611 420.4420 0.0569 -1.0000 -1.0000 4512014 1582515952.10 151.5101 60.0009 32.0000 1.9960 1.9974 420.0858 420.4665 0.0569 -1.0000 -1.0000 4512092 1582515952.20 151.5101 60.0009 32.0000 1.9960 1.9975 420.1725 420.5536 0.0570 -1.0000 -1.0000 4512154 1582515952.30 151.5101 60.0009 32.0000 1.9968 1.9983 419.9496 420.3309 0.0569 -1.0000 -1.0000 4512217 1582515952.40 151.5101 60.0009 32.0000 1.9970 1.9985 420.0298 420.4103 0.0568 -1.0000 -1.0000 4512404 1582515952.50 151.5142 60.0009 32.0000 1.9961 1.9976 420.1712 420.5511 0.0566 -1.0000 -1.0000 4512467 1582515952.60 151.5324 60.0009 32.0000 1.9958 1.9973 420.0971 420.4784 0.0569 -1.0000 -1.0000 4512529 1582515952.70 151.5324 60.0009 32.0000 1.9969 1.9983 420.0134 420.3943 0.0568 -1.0000 -1.0000 4512607 1582515952.80 151.5324 60.0009 32.0000 1.9969 1.9984 419.9411 420.3228 0.0570 -1.0000 -1.0000 4512670 1582515952.90 151.5324 60.0009 32.0000 1.9952 1.9967 420.0695 420.4511 0.0570 -1.0000 -1.0000 4512857 1582515953.00 151.5324 60.0009 32.0000 1.9954 1.9969 420.1188 420.4996 0.0568 -1.0000 -1.0000 4512920 1582515953.10 151.5041 60.0009 32.0000 1.9960 1.9975 420.2479 420.6293 0.0570 -1.0000 -1.0000 4512983 1582515953.20 151.5041 60.0009 32.0000 1.9970 1.9985 420.0645 420.4460 0.0570 -1.0000 -1.0000 4513045 1582515953.30 151.5041 60.0009 32.0000 1.9963 1.9978 419.9716 420.3529 0.0569 -1.0000 -1.0000 4513123 1582515953.40 151.5041 60.0009 32.0000 1.9969 1.9984 420.1620 420.5436 0.0570 -1.0000 -1.0000 4513373 1582515953.50 151.5041 60.0009 32.0000 1.9960 1.9975 420.0733 420.4550 0.0571 -1.0000 -1.0000 4513436 1582515953.60 151.5041 60.0009 32.0000 1.9970 1.9985 420.1258 420.5080 0.0570 -1.0000 -1.0000 4513498 1582515953.70 151.4298 60.0009 32.0000 1.9969 1.9984 420.0701 420.4520 0.0571 -1.0000 -1.0000 4513560 1582515953.80 151.4298 60.0009 32.0000 1.9968 1.9983 420.1366 420.5180 0.0569 -1.0000 -1.0000 4513639 1582515953.90 151.4298 60.0009 32.0000 1.9958 1.9973 420.2462 420.6280 0.0570 -1.0000 -1.0000 4513889 1582515954.00 151.4298 60.0009 32.0000 1.9963 1.9978 420.1854 420.5673 0.0570 -1.0000 -1.0000 4513951 1582515954.10 151.4298 60.0009 32.0000 1.9971 1.9986 420.1201 420.5021 0.0570 -1.0000 -1.0000 4514029 1582515954.20 151.4826 60.0009 32.0000 1.9970 1.9985 420.0149 420.3959 0.0569 -1.0000 -1.0000 4514092 1582515954.30 151.4826 60.0009 32.0000 1.9969 1.9984 420.1193 420.5012 0.0571 -1.0000 -1.0000 4514154 1582515954.40 151.4826 60.0009 32.0000 1.9963 1.9978 420.2198 420.6022 0.0571 -1.0000 -1.0000 4514560 1582515954.50 151.4826 60.0009 32.0000 1.9962 1.9977 420.1532 420.5357 0.0571 -1.0000 -1.0000 4514623 1582515954.60 151.4826 60.0009 32.0000 1.9965 1.9980 419.9782 420.3611 0.0573 -1.0000 -1.0000 4514685 1582515954.70 151.4894 60.0008 32.0000 1.9968 1.9983 419.9903 420.3743 0.0573 -1.0000 -1.0000 4514763 1582515954.80 151.5428 60.0003 32.0000 1.9962 1.9977 420.0685 420.4508 0.0572 -1.0000 -1.0000 4514826 1582515954.90 151.5428 60.0003 32.0000 1.9965 1.9980 420.1823 420.5648 0.0571 -1.0000 -1.0000 4515045 1582515955.00 151.5428 60.0003 32.0000 1.9962 1.9977 420.1809 420.5636 0.0571 -1.0000 -1.0000 4515123 1582515955.10 151.5428 60.0003 32.0000 1.9972 1.9987 420.0186 420.4009 0.0571 -1.0000 -1.0000 4515186 1582515955.20 151.5428 60.0003 32.0000 1.9972 1.9987 420.0395 420.4221 0.0571 -1.0000 -1.0000 4515248 1582515955.30 151.4827 60.0003 32.0000 1.9968 1.9983 420.1142 420.4958 0.0569 -1.0000 -1.0000 4515310 1582515955.40 151.4827 60.0003 32.0000 1.9961 1.9976 420.3447 420.7260 0.0570 -1.0000 -1.0000 4515685 1582515955.50 151.4827 60.0003 32.0000 1.9959 1.9974 420.1874 420.5699 0.0572 -1.0000 -1.0000 4515763 1582515955.60 151.4827 60.0003 32.0000 1.9961 1.9976 420.1005 420.4824 0.0570 -1.0000 -1.0000 4515826 1582515955.70 151.4827 60.0003 32.0000 1.9958 1.9973 420.1308 420.5125 0.0570 -1.0000 -1.0000 4515889 1582515955.80 151.4941 60.0003 32.0000 1.9962 1.9977 420.2904 420.6725 0.0570 -1.0000 -1.0000 4515951 1582515955.90 151.5469 60.0003 32.0000 1.9967 1.9982 420.0827 420.4647 0.0571 -1.0000 -1.0000 4516014 1582515956.00 151.5469 60.0003 32.0000 1.9962 1.9977 419.9796 420.3606 0.0569 -1.0000 -1.0000 4516076 1582515956.10 151.5469 60.0003 32.0000 1.9958 1.9973 420.1294 420.5118 0.0571 -1.0000 -1.0000 4516154 1582515956.20 151.5469 60.0003 32.0000 1.9945 1.9960 420.2240 420.6068 0.0572 -1.0000 -1.0000 4516217 1582515956.30 151.5469 60.0003 32.0000 1.9954 1.9969 420.1624 420.5443 0.0569 -1.0000 -1.0000 4516279 1582515956.40 151.5028 60.0003 32.0000 1.9962 1.9977 420.0424 420.4238 0.0570 -1.0000 -1.0000 4516357 1582515956.50 151.5028 60.0003 32.0000 1.9963 1.9978 419.9805 420.3622 0.0570 -1.0000 -1.0000 4516592 1582515956.60 151.5028 60.0003 32.0000 1.9959 1.9974 420.2054 420.5868 0.0570 -1.0000 -1.0000 4516654 1582515956.70 151.5028 60.0003 32.0000 1.9952 1.9967 420.1739 420.5565 0.0571 -1.0000 -1.0000 4516732 1582515956.80 151.5028 60.0003 32.0000 1.9951 1.9966 420.1436 420.5261 0.0571 -1.0000 -1.0000 4516795 1582515956.90 151.5028 60.0003 32.0000 1.9961 1.9976 419.9546 420.3373 0.0572 -1.0000 -1.0000 4516857 1582515957.00 151.5436 60.0003 32.0000 1.9959 1.9974 420.0689 420.4518 0.0571 -1.0000 -1.0000 4517295 1582515957.10 151.5436 60.0003 32.0000 1.9954 1.9969 420.1671 420.5487 0.0569 -1.0000 -1.0000 4517357 1582515957.20 151.5436 60.0003 32.0000 1.9954 1.9969 420.1467 420.5277 0.0570 -1.0000 -1.0000 4517420 1582515957.30 151.5436 60.0003 32.0000 1.9965 1.9980 420.0104 420.3923 0.0570 -1.0000 -1.0000 4517483 1582515957.40 151.5436 60.0003 32.0000 1.9969 1.9984 420.0324 420.4146 0.0571 -1.0000 -1.0000 4517545 1582515957.50 151.5436 60.0003 32.0000 1.9961 1.9976 420.1839 420.5650 0.0569 -1.0000 -1.0000 4517795 1582515957.60 151.5143 60.0003 32.0000 1.9955 1.9970 420.2019 420.5841 0.0571 -1.0000 -1.0000 4517857 1582515957.70 151.5143 60.0003 32.0000 1.9962 1.9977 420.2001 420.5831 0.0572 -1.0000 -1.0000 4517920 1582515957.80 151.5143 60.0003 32.0000 1.9966 1.9981 420.0255 420.4075 0.0571 -1.0000 -1.0000 4518045 1582515957.90 151.5143 60.0003 32.0000 1.9962 1.9977 419.9343 420.3162 0.0570 -1.0000 -1.0000 4518139 1582515958.00 151.5143 60.0003 32.0000 1.9962 1.9977 420.1269 420.5085 0.0570 -1.0000 -1.0000 4518295 1582515958.10 151.5143 60.0003 32.0000 1.9960 1.9975 420.0932 420.4759 0.0572 -1.0000 -1.0000 4518357 1582515958.20 151.4504 60.0003 32.0000 1.9967 1.9982 419.9097 420.2935 0.0572 -1.0000 -1.0000 4518420 1582515958.30 151.4504 60.0003 32.0000 1.9960 1.9975 420.0157 420.3979 0.0572 -1.0000 -1.0000 4518482 1582515958.40 151.4504 60.0003 32.0000 1.9959 1.9974 420.2644 420.6471 0.0571 -1.0000 -1.0000 4518560 1582515958.50 151.4504 60.0003 32.0000 1.9957 1.9972 420.2513 420.6334 0.0570 -1.0000 -1.0000 4518623 1582515958.60 151.4504 60.0003 32.0000 1.9966 1.9981 420.1106 420.4928 0.0571 -1.0000 -1.0000 4518685 1582515958.70 151.4318 60.0003 32.0000 1.9969 1.9984 419.9726 420.3543 0.0570 -1.0000 -1.0000 4518748 1582515958.80 151.4265 60.0003 32.0000 1.9962 1.9977 420.0632 420.4446 0.0570 -1.0000 -1.0000 4518810 1582515958.90 151.4265 60.0003 32.0000 1.9955 1.9970 420.2712 420.6543 0.0572 -1.0000 -1.0000 4518873 1582515959.00 151.4265 60.0003 32.0000 1.9961 1.9976 420.1770 420.5603 0.0572 -1.0000 -1.0000 4518951 1582515959.10 151.4265 60.0003 32.0000 1.9963 1.9978 420.0414 420.4236 0.0571 -1.0000 -1.0000 4519295 1582515959.20 151.4265 60.0003 32.0000 1.9963 1.9978 420.0346 420.4167 0.0571 -1.0000 -1.0000 4519357 1582515959.30 151.4265 60.0003 32.0000 1.9961 1.9976 420.1871 420.5697 0.0572 -1.0000 -1.0000 4519436 1582515959.40 151.4561 60.0003 32.0000 1.9957 1.9972 420.2169 420.6008 0.0573 -1.0000 -1.0000 4519498 1582515959.50 151.4561 60.0003 32.0000 1.9958 1.9973 420.0621 420.4468 0.0573 -1.0000 -1.0000 4519560 1582515959.60 151.4561 60.0003 32.0000 1.9967 1.9982 419.9660 420.3484 0.0571 -1.0000 -1.0000 4520420 1582515959.70 151.4561 60.0003 32.0000 1.9966 1.9981 420.2240 420.6062 0.0570 -1.0000 -1.0000 4520482 1582515959.80 151.4561 60.0003 32.0000 1.9954 1.9969 420.3027 420.6859 0.0572 -1.0000 -1.0000 4520560 1582515959.90 151.4561 60.0003 32.0000 1.9963 1.9978 420.2139 420.5961 0.0570 -1.0000 -1.0000 4520623 1582515960.00 151.5013 60.0000 32.0000 1.9967 1.9982 420.1104 420.4925 0.0571 -1.0000 -1.0000 4520685 1582515960.10 151.5013 60.0000 32.0000 1.9966 1.9981 420.1320 420.5153 0.0573 -1.0000 -1.0000 4520779 1582515960.20 151.5013 60.0000 32.0000 1.9958 1.9973 420.1824 420.5653 0.0572 -1.0000 -1.0000 4520842 1582515960.30 151.5013 60.0000 32.0000 1.9959 1.9974 420.1582 420.5410 0.0572 -1.0000 -1.0000 4520904 1582515960.40 151.5013 60.0000 32.0000 1.9970 1.9985 420.0123 420.3944 0.0570 -1.0000 -1.0000 4520983 1582515960.50 151.5318 60.0000 32.0000 1.9958 1.9973 420.1287 420.5111 0.0572 -1.0000 -1.0000 4521045 1582515960.60 151.5318 60.0000 32.0000 1.9960 1.9975 420.1825 420.5654 0.0571 -1.0000 -1.0000 4521107 1582515960.70 151.5318 60.0000 32.0000 1.9958 1.9973 420.1420 420.5244 0.0570 -1.0000 -1.0000 4521170 1582515960.80 151.5318 60.0000 32.0000 1.9965 1.9980 420.0415 420.4235 0.0570 -1.0000 -1.0000 4521232 1582515960.90 151.5318 60.0000 32.0000 1.9972 1.9987 420.0198 420.4025 0.0571 -1.0000 -1.0000 4521295 1582515961.00 151.5315 60.0000 32.0000 1.9957 1.9972 420.1515 420.5331 0.0570 -1.0000 -1.0000 4521373 1582515961.10 151.5131 60.0000 32.0000 1.9954 1.9969 420.1703 420.5532 0.0573 -1.0000 -1.0000 4521435 1582515961.20 151.5131 60.0000 32.0000 1.9968 1.9983 420.0980 420.4798 0.0570 -1.0000 -1.0000 4521498 1582515961.30 151.5131 60.0000 32.0000 1.9962 1.9977 419.9901 420.3720 0.0571 -1.0000 -1.0000 4521576 1582515961.40 151.5131 60.0000 32.0000 1.9963 1.9977 419.9867 420.3688 0.0571 -1.0000 -1.0000 4521639 1582515961.50 151.5131 60.0000 32.0000 1.9960 1.9975 420.2236 420.6049 0.0569 -1.0000 -1.0000 4521701 1582515961.60 151.5260 60.0000 32.0000 1.9953 1.9968 420.1663 420.5487 0.0572 -1.0000 -1.0000 4521810 1582515961.70 151.5548 60.0000 32.0000 1.9963 1.9978 420.0498 420.4332 0.0573 -1.0000 -1.0000 4521857 1582515961.80 151.5548 60.0000 32.0000 1.9968 1.9983 420.0136 420.3971 0.0571 -1.0000 -1.0000 4521935 1582515961.90 151.5548 60.0000 32.0000 1.9959 1.9974 420.1640 420.5475 0.0572 -1.0000 -1.0000 4521998 1582515962.00 151.5548 60.0000 32.0000 1.9952 1.9967 420.2057 420.5883 0.0572 -1.0000 -1.0000 4522060 1582515962.10 151.5548 60.0000 32.0000 1.9960 1.9975 420.2627 420.6469 0.0574 -1.0000 -1.0000 4522139 1582515962.20 151.5584 60.0000 32.0000 1.9961 1.9976 420.1317 420.5141 0.0572 -1.0000 -1.0000 4522310 1582515962.30 151.5584 60.0000 32.0000 1.9963 1.9978 419.9228 420.3052 0.0570 -1.0000 -1.0000 4522373 1582515962.40 151.5584 60.0000 32.0000 1.9956 1.9971 420.0564 420.4385 0.0571 -1.0000 -1.0000 4522451 1582515962.50 151.5584 60.0000 32.0000 1.9953 1.9968 420.1944 420.5779 0.0572 -1.0000 -1.0000 4522514 1582515962.60 151.5584 60.0000 32.0000 1.9964 1.9979 420.2292 420.6116 0.0571 -1.0000 -1.0000 4522576 1582515962.70 151.5154 60.0000 32.0000 1.9962 1.9977 420.1153 420.4972 0.0570 -1.0000 -1.0000 4523076 1582515962.80 151.4992 60.0000 32.0000 1.9964 1.9979 420.2027 420.5846 0.0571 -1.0000 -1.0000 4523139 1582515962.90 151.4992 60.0000 32.0000 1.9951 1.9966 420.2599 420.6412 0.0569 -1.0000 -1.0000 4523201 1582515963.00 151.4992 60.0000 32.0000 1.9959 1.9974 420.0933 420.4756 0.0571 -1.0000 -1.0000 4523279 1582515963.10 151.4992 60.0000 32.0000 1.9965 1.9980 420.0102 420.3919 0.0569 -1.0000 -1.0000 4523342 1582515963.20 151.4992 60.0000 32.0000 1.9965 1.9980 420.0417 420.4231 0.0570 -1.0000 -1.0000 4523529 1582515963.30 151.4310 60.0000 32.0000 1.9962 1.9977 420.1095 420.4918 0.0571 -1.0000 -1.0000 4523607 1582515963.40 151.4310 60.0000 32.0000 1.9961 1.9976 420.1845 420.5668 0.0571 -1.0000 -1.0000 4523670 1582515963.50 151.4310 60.0000 32.0000 1.9957 1.9972 420.3146 420.6973 0.0571 -1.0000 -1.0000 4523748 1582515963.60 151.4310 60.0000 32.0000 1.9955 1.9970 420.1841 420.5670 0.0572 -1.0000 -1.0000 4523810 1582515963.70 151.4310 60.0000 32.0000 1.9963 1.9978 420.0207 420.4040 0.0573 -1.0000 -1.0000 4523873 1582515963.80 151.4381 60.0000 32.0000 1.9965 1.9980 420.1960 420.5791 0.0572 -1.0000 -1.0000 4523951 1582515963.90 151.4590 60.0000 32.0000 1.9963 1.9978 420.2828 420.6666 0.0573 -1.0000 -1.0000 4524014 1582515964.00 151.4590 60.0000 32.0000 1.9961 1.9976 420.2602 420.6439 0.0573 -1.0000 -1.0000 4524076 1582515964.10 151.4590 60.0000 32.0000 1.9971 1.9986 420.1648 420.5475 0.0572 -1.0000 -1.0000 4524154 1582515964.20 151.4590 60.0000 32.0000 1.9970 1.9985 420.0529 420.4348 0.0571 -1.0000 -1.0000 4524201 1582515964.30 151.4590 60.0000 32.0000 1.9960 1.9975 420.1136 420.4970 0.0572 -1.0000 -1.0000 4524263 1582515964.40 151.4241 60.0000 32.0000 1.9958 1.9973 420.2831 420.6661 0.0572 -1.0000 -1.0000 4524342 1582515964.50 151.4241 60.0000 32.0000 1.9957 1.9972 420.1639 420.5470 0.0572 -1.0000 -1.0000 4524404 1582515964.60 151.4241 60.0000 32.0000 1.9973 1.9988 420.0133 420.3954 0.0570 -1.0000 -1.0000 4524467 1582515964.70 151.4241 60.0000 32.0000 1.9964 1.9979 419.9787 420.3614 0.0572 -1.0000 -1.0000 4524545 1582515964.80 151.4241 60.0000 32.0000 1.9959 1.9974 420.2056 420.5878 0.0571 -1.0000 -1.0000 4524920 1582515964.90 151.4241 60.0000 32.0000 1.9961 1.9976 420.2580 420.6407 0.0572 -1.0000 -1.0000 4524983 1582515965.00 151.4944 60.0002 32.0000 1.9970 1.9985 420.0760 420.4595 0.0572 -1.0000 -1.0000 4525060 1582515965.10 151.4944 60.0002 32.0000 1.9966 1.9981 420.0769 420.4585 0.0569 -1.0000 -1.0000 4525123 1582515965.20 151.4944 60.0002 32.0000 1.9961 1.9976 420.2682 420.6514 0.0572 -1.0000 -1.0000 4525186 1582515965.30 151.4944 60.0002 32.0000 1.9961 1.9976 420.2051 420.5877 0.0572 -1.0000 -1.0000 4525248 1582515965.40 151.4944 60.0002 32.0000 1.9971 1.9986 420.0207 420.4030 0.0571 -1.0000 -1.0000 4525310 1582515965.50 151.4944 60.0002 32.0000 1.9974 1.9989 419.9896 420.3723 0.0572 -1.0000 -1.0000 4525389 1582515965.60 151.5246 60.0002 32.0000 1.9965 1.9980 420.0083 420.3914 0.0572 -1.0000 -1.0000 4525451 1582515965.70 151.5246 60.0002 32.0000 1.9958 1.9973 420.2281 420.6114 0.0572 -1.0000 -1.0000 4525514 1582515965.80 151.5246 60.0002 32.0000 1.9966 1.9981 420.0469 420.4307 0.0574 -1.0000 -1.0000 4526092 1582515965.90 151.5246 60.0002 32.0000 1.9968 1.9983 420.1396 420.5230 0.0573 -1.0000 -1.0000 4526154 1582515966.00 151.5246 60.0002 32.0000 1.9972 1.9987 420.0613 420.4446 0.0572 -1.0000 -1.0000 4526217 1582515966.10 151.4778 60.0002 32.0000 1.9959 1.9974 420.1963 420.5786 0.0571 -1.0000 -1.0000 4526279 1582515966.20 151.4778 60.0002 32.0000 1.9959 1.9974 420.0463 420.4282 0.0570 -1.0000 -1.0000 4526342 1582515966.30 151.4778 60.0002 32.0000 1.9962 1.9977 420.0021 420.3839 0.0571 -1.0000 -1.0000 4526592 1582515966.40 151.4778 60.0002 32.0000 1.9969 1.9984 420.0618 420.4443 0.0571 -1.0000 -1.0000 4526654 1582515966.50 151.4778 60.0002 32.0000 1.9958 1.9973 420.2478 420.6309 0.0573 -1.0000 -1.0000 4526717 1582515966.60 151.5201 60.0002 32.0000 1.9957 1.9972 420.1600 420.5441 0.0573 -1.0000 -1.0000 4526810 1582515966.70 151.5313 60.0002 32.0000 1.9971 1.9986 420.0070 420.3892 0.0570 -1.0000 -1.0000 4526873 1582515966.80 151.5313 60.0002 32.0000 1.9967 1.9982 419.9900 420.3715 0.0571 -1.0000 -1.0000 4527045 1582515966.90 151.5313 60.0002 32.0000 1.9958 1.9973 420.2038 420.5870 0.0572 -1.0000 -1.0000 4527107 1582515967.00 151.5313 60.0002 32.0000 1.9962 1.9977 420.1700 420.5525 0.0572 -1.0000 -1.0000 4527186 1582515967.10 151.5313 60.0002 32.0000 1.9964 1.9979 420.1730 420.5564 0.0572 -1.0000 -1.0000 4527248 1582515967.20 151.5431 60.0002 32.0000 1.9967 1.9982 419.9682 420.3517 0.0573 -1.0000 -1.0000 4527310 1582515967.30 151.5431 60.0002 32.0000 1.9966 1.9981 420.2442 420.6278 0.0573 -1.0000 -1.0000 4528248 1582515967.40 151.5431 60.0002 32.0000 1.9957 1.9972 420.1875 420.5706 0.0571 -1.0000 -1.0000 4528310 1582515967.50 151.5431 60.0002 32.0000 1.9963 1.9978 420.0176 420.3994 0.0571 -1.0000 -1.0000 4528373 1582515967.60 151.5431 60.0002 32.0000 1.9964 1.9979 420.1341 420.5172 0.0572 -1.0000 -1.0000 4528435 1582515967.70 151.5073 60.0002 32.0000 1.9957 1.9972 420.2392 420.6226 0.0572 -1.0000 -1.0000 4528498 1582515967.80 151.5073 60.0002 32.0000 1.9953 1.9968 420.2098 420.5933 0.0573 -1.0000 -1.0000 4528576 1582515967.90 151.5073 60.0002 32.0000 1.9964 1.9979 420.1407 420.5241 0.0572 -1.0000 -1.0000 4528639 1582515968.00 151.5073 60.0002 32.0000 1.9963 1.9978 420.0831 420.4651 0.0571 -1.0000 -1.0000 4528701 1582515968.10 151.5073 60.0002 32.0000 1.9959 1.9974 420.2033 420.5872 0.0573 -1.0000 -1.0000 4528779 1582515968.20 151.5073 60.0002 32.0000 1.9957 1.9972 420.2303 420.6130 0.0571 -1.0000 -1.0000 4528842 1582515968.30 151.5040 60.0002 32.0000 1.9958 1.9973 420.2505 420.6342 0.0573 -1.0000 -1.0000 4528904 1582515968.40 151.5040 60.0002 32.0000 1.9963 1.9978 420.1991 420.5831 0.0574 -1.0000 -1.0000 4528967 1582515968.50 151.5040 60.0002 32.0000 1.9964 1.9980 420.1039 420.4878 0.0572 -1.0000 -1.0000 4529029 1582515968.60 151.5040 60.0002 32.0000 1.9962 1.9977 420.2208 420.6036 0.0572 -1.0000 -1.0000 4529092 1582515968.70 151.5040 60.0002 32.0000 1.9957 1.9972 420.2859 420.6688 0.0572 -1.0000 -1.0000 4529170 1582515968.80 151.5040 60.0002 32.0000 1.9968 1.9983 420.1324 420.5152 0.0572 -1.0000 -1.0000 4529263 1582515968.90 151.4784 60.0002 32.0000 1.9969 1.9984 419.9625 420.3452 0.0572 -1.0000 -1.0000 4529326 1582515969.00 151.4784 60.0002 32.0000 1.9965 1.9980 420.0472 420.4301 0.0572 -1.0000 -1.0000 4529404 1582515969.10 151.4784 60.0002 32.0000 1.9960 1.9975 420.2432 420.6253 0.0571 -1.0000 -1.0000 4529467 1582515969.20 151.4784 60.0002 32.0000 1.9959 1.9974 420.1766 420.5586 0.0570 -1.0000 -1.0000 4529529 1582515969.30 151.4784 60.0002 32.0000 1.9961 1.9975 420.1723 420.5555 0.0573 -1.0000 -1.0000 4529592 1582515969.40 151.4798 60.0002 32.0000 1.9961 1.9976 420.0842 420.4663 0.0571 -1.0000 -1.0000 4529654 1582515969.50 151.4946 60.0002 32.0000 1.9973 1.9988 420.0149 420.3975 0.0571 -1.0000 -1.0000 4529732 1582515969.60 151.4946 60.0002 32.0000 1.9970 1.9985 420.2180 420.6000 0.0570 -1.0000 -1.0000 4529795 1582515969.70 151.4946 60.0002 32.0000 1.9968 1.9983 420.2863 420.6690 0.0571 -1.0000 -1.0000 4529857 1582515969.80 151.4946 60.0002 32.0000 1.9968 1.9983 420.1302 420.5122 0.0570 -1.0000 -1.0000 4529935 1582515969.90 151.4946 60.0002 32.0000 1.9967 1.9982 420.1685 420.5508 0.0572 -1.0000 -1.0000 4530107 1582515970.00 151.4351 59.9998 32.0000 1.9959 1.9974 420.1496 420.5330 0.0573 -1.0000 -1.0000 4530170 1582515970.10 151.4351 59.9998 32.0000 1.9959 1.9974 420.3561 420.7403 0.0573 -1.0000 -1.0000 4530248 1582515970.20 151.4351 59.9998 32.0000 1.9960 1.9975 420.1440 420.5277 0.0574 -1.0000 -1.0000 4530310 1582515970.30 151.4351 59.9998 32.0000 1.9968 1.9983 420.0538 420.4369 0.0571 -1.0000 -1.0000 4530373 1582515970.40 151.4351 59.9998 32.0000 1.9960 1.9975 420.2063 420.5893 0.0572 -1.0000 -1.0000 4530560 1582515970.50 151.4351 59.9998 32.0000 1.9962 1.9977 420.1926 420.5764 0.0573 -1.0000 -1.0000 4530623 1582515970.60 151.4375 59.9998 32.0000 1.9965 1.9980 420.1561 420.5394 0.0573 -1.0000 -1.0000 4530685 1582515970.70 151.4629 59.9998 32.0000 1.9973 1.9988 420.0789 420.4631 0.0574 -1.0000 -1.0000 4530748 1582515970.80 151.4629 59.9998 32.0000 1.9970 1.9985 420.2473 420.6305 0.0571 -1.0000 -1.0000 4530810 1582515970.90 151.4629 59.9998 32.0000 1.9958 1.9973 420.3054 420.6873 0.0570 -1.0000 -1.0000 4531748 1582515971.00 151.4629 59.9998 32.0000 1.9969 1.9984 420.2090 420.5904 0.0569 -1.0000 -1.0000 4531826 1582515971.10 151.4629 59.9998 32.0000 1.9972 1.9987 420.0964 420.4796 0.0572 -1.0000 -1.0000 4531889 1582515971.20 151.5289 59.9998 32.0000 1.9958 1.9973 420.1480 420.5315 0.0573 -1.0000 -1.0000 4531967 1582515971.30 151.5530 59.9998 32.0000 1.9963 1.9978 420.2010 420.5853 0.0574 -1.0000 -1.0000 4532045 1582515971.40 151.5530 59.9998 32.0000 1.9963 1.9978 420.3656 420.7492 0.0573 -1.0000 -1.0000 4532107 1582515971.50 151.5530 59.9998 32.0000 1.9963 1.9978 420.2011 420.5849 0.0573 -1.0000 -1.0000 4532170 1582515971.60 151.5530 59.9998 32.0000 1.9973 1.9988 420.1039 420.4872 0.0572 -1.0000 -1.0000 4532233 1582515971.70 151.5530 59.9998 32.0000 1.9968 1.9983 420.2218 420.6059 0.0573 -1.0000 -1.0000 4532295 1582515971.80 151.5522 59.9998 32.0000 1.9954 1.9969 420.2617 420.6446 0.0572 -1.0000 -1.0000 4532373 1582515971.90 151.5493 59.9998 32.0000 1.9959 1.9974 420.1923 420.5754 0.0572 -1.0000 -1.0000 4532436 1582515972.00 151.5493 59.9998 32.0000 1.9966 1.9981 420.1248 420.5070 0.0570 -1.0000 -1.0000 4532498 1582515972.10 151.5493 59.9998 32.0000 1.9965 1.9980 420.1171 420.4993 0.0571 -1.0000 -1.0000 4532576 1582515972.20 151.5493 59.9998 32.0000 1.9964 1.9979 420.1992 420.5805 0.0570 -1.0000 -1.0000 4532639 1582515972.30 151.5493 59.9998 32.0000 1.9964 1.9979 420.1604 420.5422 0.0570 -1.0000 -1.0000 4532701 1582515972.40 151.5545 59.9998 32.0000 1.9966 1.9981 420.1182 420.5009 0.0572 -1.0000 -1.0000 4532763 1582515972.50 151.5726 59.9998 32.0000 1.9967 1.9982 420.0475 420.4311 0.0573 -1.0000 -1.0000 4532826 1582515972.60 151.5726 59.9998 32.0000 1.9966 1.9981 420.1546 420.5376 0.0571 -1.0000 -1.0000 4532904 1582515972.70 151.5726 59.9998 32.0000 1.9958 1.9973 420.3164 420.6994 0.0572 -1.0000 -1.0000 4532967 1582515972.80 151.5218 59.9998 32.0000 1.9958 1.9973 420.2579 420.6387 0.0569 -1.0000 -1.0000 4533029 1582515972.90 151.5218 59.9998 32.0000 1.9953 1.9968 420.1153 420.4981 0.0572 -1.0000 -1.0000 4533092 1582515973.00 151.5218 59.9998 32.0000 1.9965 1.9980 420.0873 420.4687 0.0569 -1.0000 -1.0000 4533170 1582515973.10 151.5218 59.9998 32.0000 1.9959 1.9974 420.3777 420.7595 0.0570 -1.0000 -1.0000 4533233 1582515973.20 151.5218 59.9998 32.0000 1.9958 1.9973 420.2201 420.6025 0.0571 -1.0000 -1.0000 4533295 1582515973.30 151.5218 59.9998 32.0000 1.9964 1.9979 420.1923 420.5754 0.0572 -1.0000 -1.0000 4533373 1582515973.40 151.5218 59.9998 32.0000 1.9965 1.9980 419.9897 420.3702 0.0569 -1.0000 -1.0000 4533436 1582515973.50 151.5128 59.9998 32.0000 1.9959 1.9974 420.1028 420.4848 0.0570 -1.0000 -1.0000 4533623 1582515973.60 151.4865 59.9998 32.0000 1.9958 1.9973 420.2957 420.6768 0.0569 -1.0000 -1.0000 4533685 1582515973.70 151.4865 59.9998 32.0000 1.9957 1.9972 420.3258 420.7078 0.0570 -1.0000 -1.0000 4533748 1582515973.80 151.4865 59.9998 32.0000 1.9973 1.9988 420.1953 420.5768 0.0569 -1.0000 -1.0000 4533810 1582515973.90 151.4865 59.9998 32.0000 1.9966 1.9981 420.0149 420.3963 0.0571 -1.0000 -1.0000 4533873 1582515974.00 151.4865 59.9998 32.0000 1.9965 1.9980 420.1782 420.5601 0.0570 -1.0000 -1.0000 4534107 1582515974.10 151.4865 59.9998 32.0000 1.9965 1.9980 420.1994 420.5808 0.0570 -1.0000 -1.0000 4534170 1582515974.20 151.4872 59.9998 32.0000 1.9961 1.9976 420.2770 420.6592 0.0572 -1.0000 -1.0000 4534232 1582515974.30 151.4978 59.9998 32.0000 1.9976 1.9991 420.0879 420.4707 0.0572 -1.0000 -1.0000 4534295 1582515974.40 151.4978 59.9998 32.0000 1.9967 1.9982 420.1946 420.5761 0.0570 -1.0000 -1.0000 4534373 1582515974.50 151.4978 59.9998 32.0000 1.9962 1.9977 420.2896 420.6716 0.0570 -1.0000 -1.0000 4534545 1582515974.60 151.4978 59.9998 32.0000 1.9958 1.9973 420.2844 420.6658 0.0569 -1.0000 -1.0000 4534607 1582515974.70 151.4978 59.9998 32.0000 1.9966 1.9981 420.0704 420.4520 0.0570 -1.0000 -1.0000 4534685 1582515974.80 151.4673 60.0003 32.0000 1.9969 1.9984 419.9959 420.3776 0.0570 -1.0000 -1.0000 4534748 1582515974.90 151.4673 60.0003 32.0000 1.9951 1.9966 420.0519 420.4325 0.0568 -1.0000 -1.0000 4534810 1582515975.00 151.4673 60.0003 32.0000 1.9954 1.9969 420.1549 420.5361 0.0570 -1.0000 -1.0000 4535592 1582515975.10 151.4673 60.0003 32.0000 1.9962 1.9977 420.1237 420.5051 0.0569 -1.0000 -1.0000 4535654 1582515975.20 151.4673 60.0003 32.0000 1.9959 1.9974 419.9937 420.3746 0.0569 -1.0000 -1.0000 4535717 1582515975.30 151.4673 60.0003 32.0000 1.9967 1.9981 419.9261 420.3078 0.0571 -1.0000 -1.0000 4535779 1582515975.40 151.4328 60.0003 32.0000 1.9959 1.9974 420.1953 420.5765 0.0569 -1.0000 -1.0000 4535842 1582515975.50 151.4328 60.0003 32.0000 1.9965 1.9980 420.2512 420.6326 0.0569 -1.0000 -1.0000 4535920 1582515975.60 151.4328 60.0003 32.0000 1.9965 1.9980 420.1408 420.5225 0.0571 -1.0000 -1.0000 4535982 1582515975.70 151.4328 60.0003 32.0000 1.9966 1.9980 420.0026 420.3837 0.0569 -1.0000 -1.0000 4536045 1582515975.80 151.4328 60.0003 32.0000 1.9964 1.9978 420.0062 420.3869 0.0569 -1.0000 -1.0000 4536123 1582515975.90 151.4480 60.0003 32.0000 1.9963 1.9978 420.2110 420.5931 0.0570 -1.0000 -1.0000 4536185 1582515976.00 151.5161 60.0003 32.0000 1.9963 1.9978 420.3101 420.6921 0.0571 -1.0000 -1.0000 4536248 1582515976.10 151.5161 60.0003 32.0000 1.9964 1.9979 420.3006 420.6843 0.0573 -1.0000 -1.0000 4536310 1582515976.20 151.5161 60.0003 32.0000 1.9974 1.9989 420.1707 420.5544 0.0572 -1.0000 -1.0000 4536373 1582515976.30 151.5161 60.0003 32.0000 1.9975 1.9990 420.1380 420.5209 0.0572 -1.0000 -1.0000 4536435 1582515976.40 151.5161 60.0003 32.0000 1.9964 1.9979 420.1334 420.5156 0.0572 -1.0000 -1.0000 4536514 1582515976.50 151.4974 60.0003 32.0000 1.9964 1.9979 420.1988 420.5825 0.0572 -1.0000 -1.0000 4536576 1582515976.60 151.4974 60.0003 32.0000 1.9965 1.9980 420.1603 420.5428 0.0571 -1.0000 -1.0000 4537076 1582515976.70 151.4974 60.0003 32.0000 1.9969 1.9984 420.0905 420.4731 0.0571 -1.0000 -1.0000 4537139 1582515976.80 151.4974 60.0003 32.0000 1.9973 1.9988 420.1369 420.5186 0.0569 -1.0000 -1.0000 4537201 1582515976.90 151.5232 60.0003 32.0000 1.9963 1.9978 420.2952 420.6768 0.0571 -1.0000 -1.0000 4537263 1582515977.00 151.5047 60.0003 32.0000 1.9960 1.9975 420.2822 420.6639 0.0570 -1.0000 -1.0000 4537342 1582515977.10 151.5047 60.0003 32.0000 1.9962 1.9977 420.0870 420.4688 0.0571 -1.0000 -1.0000 4537404 1582515977.20 151.5047 60.0003 32.0000 1.9966 1.9980 420.0665 420.4476 0.0568 -1.0000 -1.0000 4537467 1582515977.30 151.5047 60.0003 32.0000 1.9964 1.9979 420.1769 420.5586 0.0570 -1.0000 -1.0000 4537545 1582515977.40 151.5047 60.0003 32.0000 1.9961 1.9976 420.2627 420.6448 0.0570 -1.0000 -1.0000 4537607 1582515977.50 151.5047 60.0003 32.0000 1.9961 1.9976 420.1875 420.5698 0.0571 -1.0000 -1.0000 4537670 1582515977.60 151.5152 60.0003 32.0000 1.9966 1.9981 420.1504 420.5319 0.0569 -1.0000 -1.0000 4537732 1582515977.70 151.5152 60.0003 32.0000 1.9964 1.9979 420.2225 420.6047 0.0571 -1.0000 -1.0000 4537810 1582515977.80 151.5152 60.0003 32.0000 1.9959 1.9974 420.2545 420.6367 0.0571 -1.0000 -1.0000 4537889 1582515977.90 151.5152 60.0003 32.0000 1.9960 1.9975 420.3553 420.7384 0.0572 -1.0000 -1.0000 4537951 1582515978.00 151.5152 60.0003 32.0000 1.9967 1.9982 420.2682 420.6512 0.0572 -1.0000 -1.0000 4538014 1582515978.10 151.5152 60.0003 32.0000 1.9966 1.9981 420.0810 420.4641 0.0572 -1.0000 -1.0000 4538107 1582515978.20 151.5365 60.0003 32.0000 1.9970 1.9985 420.0699 420.4516 0.0570 -1.0000 -1.0000 4538185 1582515978.30 151.5469 60.0003 32.0000 1.9962 1.9977 420.1475 420.5293 0.0570 -1.0000 -1.0000 4538248 1582515978.40 151.5469 60.0003 32.0000 1.9956 1.9971 420.2497 420.6314 0.0570 -1.0000 -1.0000 4538404 1582515978.50 151.5469 60.0003 32.0000 1.9957 1.9972 420.1678 420.5489 0.0569 -1.0000 -1.0000 4538467 1582515978.60 151.5469 60.0003 32.0000 1.9964 1.9979 420.0152 420.3971 0.0570 -1.0000 -1.0000 4538670 1582515978.70 151.5469 60.0003 32.0000 1.9963 1.9978 419.9872 420.3679 0.0569 -1.0000 -1.0000 4538748 1582515978.80 151.5562 60.0003 32.0000 1.9965 1.9980 420.1606 420.5413 0.0568 -1.0000 -1.0000 4538810 1582515978.90 151.5562 60.0003 32.0000 1.9960 1.9975 420.2278 420.6093 0.0571 -1.0000 -1.0000 4538873 1582515979.00 151.5562 60.0003 32.0000 1.9967 1.9982 420.0829 420.4638 0.0568 -1.0000 -1.0000 4538936 1582515979.10 151.5562 60.0003 32.0000 1.9967 1.9982 420.0243 420.4051 0.0569 -1.0000 -1.0000 4539326 1582515979.20 151.5562 60.0003 32.0000 1.9962 1.9977 420.2339 420.6155 0.0570 -1.0000 -1.0000 4539389 1582515979.30 151.5562 60.0003 32.0000 1.9962 1.9977 420.2592 420.6411 0.0570 -1.0000 -1.0000 4539451 1582515979.40 151.4662 60.0003 32.0000 1.9967 1.9982 420.0609 420.4417 0.0570 -1.0000 -1.0000 4539514 1582515979.50 151.4662 60.0003 32.0000 1.9970 1.9985 420.0489 420.4307 0.0569 -1.0000 -1.0000 4539592 1582515979.60 151.4662 60.0003 32.0000 1.9958 1.9972 420.1885 420.5693 0.0569 -1.0000 -1.0000 4539654 1582515979.70 151.4662 60.0003 32.0000 1.9954 1.9968 420.3269 420.7074 0.0568 -1.0000 -1.0000 4539826 1582515979.80 151.4662 60.0003 32.0000 1.9962 1.9977 420.1728 420.5541 0.0569 -1.0000 -1.0000 4539904 1582515979.90 151.4662 60.0003 32.0000 1.9967 1.9982 420.0851 420.4667 0.0570 -1.0000 -1.0000 4539967 1582515980.00 151.5075 59.9994 32.0000 1.9961 1.9976 420.1359 420.5176 0.0570 -1.0000 -1.0000 4540029 1582515980.10 151.5075 59.9994 32.0000 1.9955 1.9970 420.2536 420.6363 0.0571 -1.0000 -1.0000 4540107 1582515980.20 151.5075 59.9994 32.0000 1.9963 1.9978 420.2117 420.5942 0.0571 -1.0000 -1.0000 4540389 1582515980.30 151.5075 59.9994 32.0000 1.9963 1.9978 420.0910 420.4724 0.0569 -1.0000 -1.0000 4540451 1582515980.40 151.5075 59.9994 32.0000 1.9966 1.9981 420.1145 420.4959 0.0570 -1.0000 -1.0000 4540514 1582515980.50 151.5075 59.9994 32.0000 1.9954 1.9969 420.2436 420.6251 0.0569 -1.0000 -1.0000 4540576 1582515980.60 151.4254 59.9994 32.0000 1.9954 1.9969 420.2322 420.6130 0.0568 -1.0000 -1.0000 4540639 1582515980.70 151.4254 59.9994 32.0000 1.9969 1.9984 420.2112 420.5929 0.0570 -1.0000 -1.0000 4541092 1582515980.80 151.4254 59.9994 32.0000 1.9970 1.9985 420.0769 420.4587 0.0570 -1.0000 -1.0000 4541154 1582515980.90 151.4254 59.9994 32.0000 1.9962 1.9977 420.2146 420.5965 0.0571 -1.0000 -1.0000 4541217 1582515981.00 151.4254 59.9994 32.0000 1.9960 1.9975 420.2333 420.6155 0.0570 -1.0000 -1.0000 4541279 1582515981.10 151.4254 59.9994 32.0000 1.9963 1.9978 420.2907 420.6730 0.0571 -1.0000 -1.0000 4541342 1582515981.20 151.4318 59.9994 32.0000 1.9972 1.9986 420.1142 420.4961 0.0570 -1.0000 -1.0000 4541576 1582515981.30 151.4318 59.9994 32.0000 1.9966 1.9981 420.2015 420.5827 0.0569 -1.0000 -1.0000 4541654 1582515981.40 151.4318 59.9994 32.0000 1.9960 1.9975 420.2627 420.6452 0.0571 -1.0000 -1.0000 4541717 1582515981.50 151.4318 59.9994 32.0000 1.9965 1.9980 420.1641 420.5474 0.0572 -1.0000 -1.0000 4541795 1582515981.60 151.4318 59.9994 32.0000 1.9960 1.9975 420.0740 420.4572 0.0572 -1.0000 -1.0000 4541857 1582515981.70 151.4318 59.9994 32.0000 1.9963 1.9978 420.0759 420.4571 0.0569 -1.0000 -1.0000 4541982 1582515981.80 151.4606 59.9994 32.0000 1.9962 1.9977 420.0026 420.3841 0.0570 -1.0000 -1.0000 4542060 1582515981.90 151.4606 59.9994 32.0000 1.9949 1.9964 420.1440 420.5255 0.0570 -1.0000 -1.0000 4542123 1582515982.00 151.4606 59.9994 32.0000 1.9963 1.9978 420.1926 420.5744 0.0570 -1.0000 -1.0000 4542185 1582515982.10 151.4606 59.9994 32.0000 1.9975 1.9990 420.0746 420.4567 0.0570 -1.0000 -1.0000 4542263 1582515982.20 151.4606 59.9994 32.0000 1.9970 1.9985 420.0647 420.4462 0.0571 -1.0000 -1.0000 4542326 1582515982.30 151.5331 59.9994 32.0000 1.9965 1.9980 420.1405 420.5233 0.0571 -1.0000 -1.0000 4542389 1582515982.40 151.5396 59.9994 32.0000 1.9967 1.9982 420.1277 420.5101 0.0571 -1.0000 -1.0000 4542451 1582515982.50 151.5396 59.9994 32.0000 1.9973 1.9988 419.9869 420.3695 0.0572 -1.0000 -1.0000 4542514 1582515982.60 151.5396 59.9994 32.0000 1.9970 1.9985 420.0967 420.4795 0.0572 -1.0000 -1.0000 4542576 1582515982.70 151.5396 59.9994 32.0000 1.9960 1.9975 420.2368 420.6198 0.0572 -1.0000 -1.0000 4542654 1582515982.80 151.5434 59.9994 32.0000 1.9965 1.9980 420.2778 420.6599 0.0570 -1.0000 -1.0000 4542717 1582515982.90 151.5952 59.9994 32.0000 1.9968 1.9983 420.1791 420.5605 0.0569 -1.0000 -1.0000 4542779 1582515983.00 151.5952 59.9994 32.0000 1.9969 1.9983 420.0493 420.4308 0.0570 -1.0000 -1.0000 4542857 1582515983.10 151.5952 59.9994 32.0000 1.9959 1.9974 420.1561 420.5378 0.0570 -1.0000 -1.0000 4542920 1582515983.20 151.5952 59.9994 32.0000 1.9961 1.9976 420.3410 420.7234 0.0571 -1.0000 -1.0000 4543404 1582515983.30 151.5952 59.9994 32.0000 1.9964 1.9979 420.1948 420.5775 0.0571 -1.0000 -1.0000 4543467 1582515983.40 151.5952 59.9994 32.0000 1.9967 1.9982 420.0938 420.4759 0.0571 -1.0000 -1.0000 4543529 1582515983.50 151.5523 59.9994 32.0000 1.9961 1.9976 420.2322 420.6143 0.0570 -1.0000 -1.0000 4543607 1582515983.60 151.5523 59.9994 32.0000 1.9958 1.9973 420.3264 420.7084 0.0570 -1.0000 -1.0000 4543670 1582515983.70 151.5523 59.9994 32.0000 1.9963 1.9978 420.2000 420.5808 0.0568 -1.0000 -1.0000 4543857 1582515983.80 151.5523 59.9994 32.0000 1.9964 1.9979 420.0635 420.4454 0.0570 -1.0000 -1.0000 4543935 1582515983.90 151.5523 59.9994 32.0000 1.9965 1.9980 420.0555 420.4359 0.0569 -1.0000 -1.0000 4543998 1582515984.00 151.5027 59.9994 32.0000 1.9958 1.9973 420.1817 420.5636 0.0570 -1.0000 -1.0000 4544060 1582515984.10 151.5027 59.9994 32.0000 1.9957 1.9972 420.2563 420.6381 0.0570 -1.0000 -1.0000 4544123 1582515984.20 151.5027 59.9994 32.0000 1.9970 1.9985 420.2129 420.5953 0.0570 -1.0000 -1.0000 4544357 1582515984.30 151.5027 59.9994 32.0000 1.9966 1.9981 420.0352 420.4160 0.0569 -1.0000 -1.0000 4544420 1582515984.40 151.5027 59.9994 32.0000 1.9956 1.9971 420.1678 420.5493 0.0570 -1.0000 -1.0000 4544498 1582515984.50 151.5027 59.9994 32.0000 1.9957 1.9972 420.3107 420.6938 0.0572 -1.0000 -1.0000 4544560 1582515984.60 151.4917 59.9997 32.0000 1.9960 1.9975 420.2836 420.6664 0.0571 -1.0000 -1.0000 4544623 1582515984.70 151.4917 59.9997 32.0000 1.9965 1.9980 420.0735 420.4562 0.0572 -1.0000 -1.0000 4544826 1582515984.80 151.4917 59.9997 32.0000 1.9969 1.9984 420.0250 420.4075 0.0571 -1.0000 -1.0000 4544889 1582515984.90 151.4917 59.9997 32.0000 1.9964 1.9979 420.3386 420.7211 0.0573 -1.0000 -1.0000 4544951 1582515985.00 151.4917 59.9997 32.0000 1.9972 1.9987 420.2484 420.6311 0.0572 -1.0000 -1.0000 4545014 1582515985.10 151.4573 59.9997 32.0000 1.9961 1.9976 420.1163 420.4996 0.0573 -1.0000 -1.0000 4545076 1582515985.20 151.4515 59.9997 32.0000 1.9963 1.9978 420.1195 420.5019 0.0572 -1.0000 -1.0000 4545139 1582515985.30 151.4515 59.9997 32.0000 1.9953 1.9968 420.3211 420.7041 0.0571 -1.0000 -1.0000 4545810 1582515985.40 151.4515 59.9997 32.0000 1.9967 1.9982 420.3118 420.6932 0.0569 -1.0000 -1.0000 4546092 1582515985.50 151.4515 59.9997 32.0000 1.9970 1.9985 420.1440 420.5256 0.0570 -1.0000 -1.0000 4546154 1582515985.60 151.4515 59.9997 32.0000 1.9972 1.9987 420.1957 420.5772 0.0571 -1.0000 -1.0000 4546217 1582515985.70 151.4492 59.9997 32.0000 1.9965 1.9980 420.1617 420.5442 0.0571 -1.0000 -1.0000 4546279 1582515985.80 151.4492 59.9997 32.0000 1.9962 1.9977 420.2404 420.6220 0.0569 -1.0000 -1.0000 4546357 1582515985.90 151.4492 59.9997 32.0000 1.9966 1.9981 420.2088 420.5908 0.0570 -1.0000 -1.0000 4546420 1582515986.00 151.4492 59.9997 32.0000 1.9977 1.9992 420.1980 420.5801 0.0570 -1.0000 -1.0000 4546482 1582515986.10 151.4492 59.9997 32.0000 1.9970 1.9984 420.2274 420.6099 0.0571 -1.0000 -1.0000 4546560 1582515986.20 151.4492 59.9997 32.0000 1.9960 1.9975 420.3663 420.7488 0.0571 -1.0000 -1.0000 4546623 1582515986.30 151.5332 59.9997 32.0000 1.9956 1.9970 420.3260 420.7087 0.0570 -1.0000 -1.0000 4546685 1582515986.40 151.5332 59.9997 32.0000 1.9970 1.9985 420.2208 420.6034 0.0573 -1.0000 -1.0000 4546763 1582515986.50 151.5332 59.9997 32.0000 1.9966 1.9981 420.2267 420.6097 0.0572 -1.0000 -1.0000 4546826 1582515986.60 151.5332 59.9997 32.0000 1.9958 1.9973 420.4122 420.7953 0.0571 -1.0000 -1.0000 4546889 1582515986.70 151.5332 59.9997 32.0000 1.9964 1.9979 420.2743 420.6563 0.0571 -1.0000 -1.0000 4546967 1582515986.80 151.5490 59.9997 32.0000 1.9962 1.9977 420.1758 420.5596 0.0573 -1.0000 -1.0000 4547029 1582515986.90 151.5616 59.9997 32.0000 1.9968 1.9983 420.1672 420.5489 0.0570 -1.0000 -1.0000 4547092 1582515987.00 151.5616 59.9997 32.0000 1.9963 1.9978 420.3433 420.7256 0.0570 -1.0000 -1.0000 4547170 1582515987.10 151.5616 59.9997 32.0000 1.9966 1.9981 420.3297 420.7119 0.0571 -1.0000 -1.0000 4547233 1582515987.20 151.5616 59.9997 32.0000 1.9962 1.9977 420.1601 420.5432 0.0572 -1.0000 -1.0000 4547295 1582515987.30 151.5616 59.9997 32.0000 1.9962 1.9977 420.3325 420.7142 0.0570 -1.0000 -1.0000 4547389 1582515987.40 151.5616 59.9997 32.0000 1.9962 1.9977 420.3941 420.7766 0.0570 -1.0000 -1.0000 4547451 1582515987.50 151.5616 59.9997 32.0000 1.9962 1.9977 420.3646 420.7458 0.0569 -1.0000 -1.0000 4547529 1582515987.60 151.5616 59.9997 32.0000 1.9969 1.9984 420.2077 420.5903 0.0571 -1.0000 -1.0000 4547592 1582515987.70 151.5616 59.9997 32.0000 1.9966 1.9981 420.1217 420.5034 0.0570 -1.0000 -1.0000 4547654 1582515987.80 151.5616 59.9997 32.0000 1.9965 1.9980 420.2066 420.5893 0.0572 -1.0000 -1.0000 4548092 1582515987.90 151.4791 59.9997 32.0000 1.9960 1.9975 420.3147 420.6971 0.0571 -1.0000 -1.0000 4548154 1582515988.00 151.4791 59.9997 32.0000 1.9958 1.9973 420.2346 420.6174 0.0572 -1.0000 -1.0000 4548217 1582515988.10 151.4791 59.9997 32.0000 1.9963 1.9977 420.1372 420.5204 0.0573 -1.0000 -1.0000 4548295 1582515988.20 151.4791 59.9997 32.0000 1.9955 1.9970 420.2097 420.5931 0.0572 -1.0000 -1.0000 4548357 1582515988.30 151.4791 59.9997 32.0000 1.9951 1.9966 420.3141 420.6972 0.0572 -1.0000 -1.0000 4549498 1582515988.40 151.4791 59.9997 32.0000 1.9957 1.9972 420.3154 420.6980 0.0570 -1.0000 -1.0000 4549560 1582515988.50 151.4791 59.9997 32.0000 1.9972 1.9987 420.1453 420.5269 0.0570 -1.0000 -1.0000 4549623 1582515988.60 151.5383 59.9997 32.0000 1.9964 1.9979 420.0556 420.4365 0.0569 -1.0000 -1.0000 4549685 1582515988.70 151.5539 59.9997 32.0000 1.9965 1.9980 420.2875 420.6685 0.0569 -1.0000 -1.0000 4549763 1582515988.80 151.5539 59.9997 32.0000 1.9959 1.9974 420.2894 420.6707 0.0570 -1.0000 -1.0000 4549826 1582515988.90 151.5539 59.9997 32.0000 1.9971 1.9986 420.2089 420.5905 0.0570 -1.0000 -1.0000 4549904 1582515989.00 151.5539 59.9997 32.0000 1.9970 1.9985 420.0740 420.4558 0.0570 -1.0000 -1.0000 4549967 1582515989.10 151.5539 59.9997 32.0000 1.9965 1.9980 420.1337 420.5149 0.0569 -1.0000 -1.0000 4550029 1582515989.20 151.4896 59.9997 32.0000 1.9957 1.9972 420.1857 420.5667 0.0569 -1.0000 -1.0000 4550092 1582515989.30 151.4118 59.9997 32.0000 1.9963 1.9978 420.2127 420.5948 0.0570 -1.0000 -1.0000 4550170 1582515989.40 151.4118 59.9997 32.0000 1.9971 1.9986 420.0690 420.4508 0.0570 -1.0000 -1.0000 4550232 1582515989.50 151.4118 59.9997 32.0000 1.9967 1.9982 420.0468 420.4290 0.0571 -1.0000 -1.0000 4550310 1582515989.60 151.4118 59.9997 32.0000 1.9961 1.9976 420.2456 420.6273 0.0570 -1.0000 -1.0000 4550373 1582515989.70 151.4118 59.9997 32.0000 1.9958 1.9973 420.3387 420.7216 0.0571 -1.0000 -1.0000 4550435 1582515989.80 151.4814 59.9999 32.0000 1.9966 1.9981 420.2638 420.6463 0.0571 -1.0000 -1.0000 4550514 1582515989.90 151.4814 59.9999 32.0000 1.9965 1.9980 420.0886 420.4700 0.0570 -1.0000 -1.0000 4550576 1582515990.00 151.4814 59.9999 32.0000 1.9963 1.9978 420.0967 420.4783 0.0570 -1.0000 -1.0000 4550639 1582515990.10 151.4814 59.9999 32.0000 1.9962 1.9977 420.2378 420.6197 0.0571 -1.0000 -1.0000 4550717 1582515990.20 151.4814 59.9999 32.0000 1.9958 1.9973 420.3190 420.7018 0.0571 -1.0000 -1.0000 4550779 1582515990.30 151.4814 59.9999 32.0000 1.9957 1.9972 420.2712 420.6531 0.0571 -1.0000 -1.0000 4550842 1582515990.40 151.4814 59.9999 32.0000 1.9965 1.9980 420.2837 420.6661 0.0570 -1.0000 -1.0000 4550904 1582515990.50 151.4814 59.9999 32.0000 1.9963 1.9978 420.3156 420.6978 0.0571 -1.0000 -1.0000 4550967 1582515990.60 151.4814 59.9999 32.0000 1.9965 1.9980 420.2440 420.6260 0.0570 -1.0000 -1.0000 4551029 1582515990.70 151.4814 59.9999 32.0000 1.9967 1.9982 420.1573 420.5396 0.0571 -1.0000 -1.0000 4551107 1582515990.80 151.4814 59.9999 32.0000 1.9971 1.9986 420.1782 420.5603 0.0571 -1.0000 -1.0000 4551170 1582515990.90 151.4855 59.9999 32.0000 1.9968 1.9983 420.2841 420.6665 0.0571 -1.0000 -1.0000 4551826 1582515991.00 151.5917 59.9999 32.0000 1.9963 1.9978 420.3935 420.7765 0.0572 -1.0000 -1.0000 4551904 1582515991.10 151.5917 59.9999 32.0000 1.9969 1.9984 420.2470 420.6299 0.0571 -1.0000 -1.0000 4551967 1582515991.20 151.5917 59.9999 32.0000 1.9983 1.9998 420.1234 420.5053 0.0570 -1.0000 -1.0000 4552076 1582515991.30 151.5917 59.9999 32.0000 1.9966 1.9981 420.2160 420.5970 0.0569 -1.0000 -1.0000 4552170 1582515991.40 151.5917 59.9999 32.0000 1.9966 1.9981 420.4033 420.7853 0.0570 -1.0000 -1.0000 4552326 1582515991.50 151.5886 59.9999 32.0000 1.9961 1.9976 420.3752 420.7564 0.0568 -1.0000 -1.0000 4552404 1582515991.60 151.5846 59.9999 32.0000 1.9959 1.9974 420.2233 420.6045 0.0570 -1.0000 -1.0000 4552467 1582515991.70 151.5846 59.9999 32.0000 1.9962 1.9976 420.2994 420.6809 0.0570 -1.0000 -1.0000 4552529 1582515991.80 151.5846 59.9999 32.0000 1.9962 1.9977 420.3603 420.7425 0.0570 -1.0000 -1.0000 4552592 1582515991.90 151.5846 59.9999 32.0000 1.9967 1.9982 420.2159 420.5973 0.0571 -1.0000 -1.0000 4552654 1582515992.00 151.5846 59.9999 32.0000 1.9978 1.9993 420.1628 420.5454 0.0571 -1.0000 -1.0000 4552717 1582515992.10 151.5684 59.9999 32.0000 1.9962 1.9977 420.2052 420.5855 0.0569 -1.0000 -1.0000 4552795 1582515992.20 151.5684 59.9999 32.0000 1.9957 1.9972 420.4315 420.8142 0.0571 -1.0000 -1.0000 4552857 1582515992.30 151.5684 59.9999 32.0000 1.9956 1.9971 420.2914 420.6733 0.0570 -1.0000 -1.0000 4552920 1582515992.40 151.5684 59.9999 32.0000 1.9966 1.9981 420.0913 420.4725 0.0570 -1.0000 -1.0000 4552998 1582515992.50 151.5684 59.9999 32.0000 1.9964 1.9979 420.1034 420.4851 0.0570 -1.0000 -1.0000 4553060 1582515992.60 151.5320 59.9999 32.0000 1.9965 1.9980 420.2673 420.6488 0.0569 -1.0000 -1.0000 4553123 1582515992.70 151.5282 59.9999 32.0000 1.9960 1.9975 420.3185 420.7004 0.0570 -1.0000 -1.0000 4553186 1582515992.80 151.5282 59.9999 32.0000 1.9961 1.9976 420.1136 420.4964 0.0572 -1.0000 -1.0000 4553248 1582515992.90 151.5282 59.9999 32.0000 1.9971 1.9986 420.1262 420.5090 0.0571 -1.0000 -1.0000 4553373 1582515993.00 151.5282 59.9999 32.0000 1.9962 1.9977 420.1377 420.5197 0.0571 -1.0000 -1.0000 4553467 1582515993.10 151.5282 59.9999 32.0000 1.9960 1.9975 420.2529 420.6370 0.0573 -1.0000 -1.0000 4553529 1582515993.20 151.5282 59.9999 32.0000 1.9961 1.9976 420.2764 420.6584 0.0570 -1.0000 -1.0000 4553592 1582515993.30 151.5282 59.9999 32.0000 1.9974 1.9989 420.1989 420.5805 0.0570 -1.0000 -1.0000 4553670 1582515993.40 151.5282 59.9999 32.0000 1.9966 1.9981 420.0843 420.4671 0.0572 -1.0000 -1.0000 4553732 1582515993.50 151.5282 59.9999 32.0000 1.9962 1.9977 420.2685 420.6515 0.0572 -1.0000 -1.0000 4553795 1582515993.60 151.5282 59.9999 32.0000 1.9964 1.9979 420.2912 420.6739 0.0571 -1.0000 -1.0000 4553857 1582515993.70 151.4855 59.9999 32.0000 1.9972 1.9987 420.1701 420.5527 0.0571 -1.0000 -1.0000 4553935 1582515993.80 151.4811 59.9999 32.0000 1.9971 1.9986 420.0859 420.4671 0.0570 -1.0000 -1.0000 4554014 1582515993.90 151.4811 59.9999 32.0000 1.9973 1.9988 420.2155 420.5981 0.0571 -1.0000 -1.0000 4554076 1582515994.00 151.4811 59.9999 32.0000 1.9964 1.9979 420.2298 420.6127 0.0572 -1.0000 -1.0000 4554139 1582515994.10 151.4811 59.9999 32.0000 1.9969 1.9984 420.0817 420.4653 0.0573 -1.0000 -1.0000 4554217 1582515994.20 151.4811 59.9999 32.0000 1.9972 1.9987 420.1807 420.5651 0.0573 -1.0000 -1.0000 4554279 1582515994.30 151.4811 59.9999 32.0000 1.9968 1.9983 420.3074 420.6910 0.0573 -1.0000 -1.0000 4554342 1582515994.40 151.5328 59.9999 32.0000 1.9965 1.9980 420.1638 420.5482 0.0574 -1.0000 -1.0000 4554404 1582515994.50 151.5328 59.9999 32.0000 1.9970 1.9985 420.1068 420.4908 0.0573 -1.0000 -1.0000 4554560 1582515994.60 151.5328 59.9999 32.0000 1.9966 1.9981 420.2574 420.6412 0.0574 -1.0000 -1.0000 4554623 1582515994.70 151.5328 59.9999 32.0000 1.9967 1.9982 420.2902 420.6751 0.0574 -1.0000 -1.0000 4554701 1582515994.80 151.5328 59.9999 32.0000 1.9964 1.9979 420.1689 420.5533 0.0574 -1.0000 -1.0000 4554763 1582515994.90 151.5345 59.9999 32.0000 1.9967 1.9982 420.0574 420.4405 0.0572 -1.0000 -1.0000 4554826 1582515995.00 151.5735 60.0002 32.0000 1.9968 1.9983 420.1474 420.5302 0.0572 -1.0000 -1.0000 4555060 1582515995.10 151.5735 60.0002 32.0000 1.9965 1.9980 420.2284 420.6122 0.0573 -1.0000 -1.0000 4555123 1582515995.20 151.5735 60.0002 32.0000 1.9963 1.9978 420.1865 420.5702 0.0573 -1.0000 -1.0000 4555186 1582515995.30 151.5735 60.0002 32.0000 1.9973 1.9988 420.1700 420.5537 0.0572 -1.0000 -1.0000 4555263 1582515995.40 151.5735 60.0002 32.0000 1.9972 1.9987 420.1982 420.5816 0.0574 -1.0000 -1.0000 4555326 1582515995.50 151.5803 60.0002 32.0000 1.9960 1.9975 420.2844 420.6690 0.0574 -1.0000 -1.0000 4555889 1582515995.60 151.5803 60.0002 32.0000 1.9960 1.9975 420.3767 420.7604 0.0574 -1.0000 -1.0000 4555951 1582515995.70 151.5803 60.0002 32.0000 1.9963 1.9978 420.2355 420.6191 0.0571 -1.0000 -1.0000 4556014 1582515995.80 151.5803 60.0002 32.0000 1.9964 1.9979 420.1576 420.5407 0.0572 -1.0000 -1.0000 4556076 1582515995.90 151.5803 60.0002 32.0000 1.9964 1.9979 420.2290 420.6123 0.0572 -1.0000 -1.0000 4556154 1582515996.00 151.5803 60.0002 32.0000 1.9965 1.9980 420.2920 420.6757 0.0573 -1.0000 -1.0000 4556263 1582515996.10 151.5378 60.0002 32.0000 1.9959 1.9974 420.3012 420.6836 0.0571 -1.0000 -1.0000 4556342 1582515996.20 151.5261 60.0002 32.0000 1.9953 1.9968 420.3020 420.6850 0.0571 -1.0000 -1.0000 4556404 1582515996.30 151.5261 60.0002 32.0000 1.9968 1.9983 420.1538 420.5360 0.0570 -1.0000 -1.0000 4556467 1582515996.40 151.5261 60.0002 32.0000 1.9965 1.9980 420.2769 420.6592 0.0571 -1.0000 -1.0000 4556545 1582515996.50 151.5261 60.0002 32.0000 1.9964 1.9979 420.4005 420.7837 0.0573 -1.0000 -1.0000 4556607 1582515996.60 151.5261 60.0002 32.0000 1.9966 1.9981 420.2754 420.6588 0.0573 -1.0000 -1.0000 4556670 1582515996.70 151.5570 60.0002 32.0000 1.9969 1.9984 420.1673 420.5507 0.0572 -1.0000 -1.0000 4556748 1582515996.80 151.5570 60.0002 32.0000 1.9964 1.9979 420.1064 420.4884 0.0570 -1.0000 -1.0000 4556811 1582515996.90 151.5570 60.0002 32.0000 1.9965 1.9979 420.2620 420.6442 0.0572 -1.0000 -1.0000 4556873 1582515997.00 151.5570 60.0002 32.0000 1.9962 1.9977 420.3359 420.7188 0.0571 -1.0000 -1.0000 4556951 1582515997.10 151.5570 60.0002 32.0000 1.9967 1.9982 420.1416 420.5226 0.0569 -1.0000 -1.0000 4557139 1582515997.20 151.5160 60.0002 32.0000 1.9967 1.9982 420.1576 420.5397 0.0571 -1.0000 -1.0000 4557201 1582515997.30 151.5160 60.0002 32.0000 1.9963 1.9978 420.2384 420.6207 0.0570 -1.0000 -1.0000 4557263 1582515997.40 151.5160 60.0002 32.0000 1.9962 1.9977 420.3037 420.6855 0.0570 -1.0000 -1.0000 4557326 1582515997.50 151.5160 60.0002 32.0000 1.9973 1.9988 420.2395 420.6224 0.0571 -1.0000 -1.0000 4557404 1582515997.60 151.5160 60.0002 32.0000 1.9976 1.9991 420.1727 420.5544 0.0570 -1.0000 -1.0000 4557826 1582515997.70 151.5160 60.0002 32.0000 1.9971 1.9986 420.1521 420.5338 0.0569 -1.0000 -1.0000 4557889 1582515997.80 151.5031 60.0002 32.0000 1.9954 1.9969 420.3203 420.7018 0.0570 -1.0000 -1.0000 4557967 1582515997.90 151.5031 60.0002 32.0000 1.9956 1.9971 420.3863 420.7686 0.0571 -1.0000 -1.0000 4558029 1582515998.00 151.5031 60.0002 32.0000 1.9968 1.9983 420.3620 420.7451 0.0572 -1.0000 -1.0000 4558092 1582515998.10 151.5031 60.0002 32.0000 1.9971 1.9986 420.1808 420.5648 0.0573 -1.0000 -1.0000 4558389 1582515998.20 151.5031 60.0002 32.0000 1.9966 1.9981 420.2605 420.6427 0.0571 -1.0000 -1.0000 4558451 1582515998.30 151.5031 60.0002 32.0000 1.9960 1.9975 420.3467 420.7298 0.0572 -1.0000 -1.0000 4558514 1582515998.40 151.4975 60.0002 32.0000 1.9958 1.9973 420.2481 420.6310 0.0572 -1.0000 -1.0000 4558592 1582515998.50 151.4899 60.0002 32.0000 1.9964 1.9979 420.2361 420.6192 0.0572 -1.0000 -1.0000 4558654 1582515998.60 151.4899 60.0002 32.0000 1.9963 1.9978 420.2177 420.6006 0.0572 -1.0000 -1.0000 4558826 1582515998.70 151.4899 60.0002 32.0000 1.9959 1.9974 420.2864 420.6690 0.0571 -1.0000 -1.0000 4558889 1582515998.80 151.4899 60.0002 32.0000 1.9962 1.9977 420.2702 420.6522 0.0572 -1.0000 -1.0000 4558951 1582515998.90 151.4899 60.0002 32.0000 1.9964 1.9979 420.2434 420.6264 0.0573 -1.0000 -1.0000 4559014 1582515999.00 151.4134 60.0002 32.0000 1.9971 1.9986 420.2016 420.5855 0.0573 -1.0000 -1.0000 4559092 1582515999.10 151.4134 60.0002 32.0000 1.9969 1.9984 420.1011 420.4853 0.0574 -1.0000 -1.0000 4559154 1582515999.20 151.4134 60.0002 32.0000 1.9971 1.9986 420.2851 420.6690 0.0573 -1.0000 -1.0000 4559404 1582515999.30 151.4134 60.0002 32.0000 1.9949 1.9964 420.3655 420.7500 0.0575 -1.0000 -1.0000 4559483 1582515999.40 151.4134 60.0002 32.0000 1.9955 1.9970 420.1751 420.5598 0.0574 -1.0000 -1.0000 4559545 1582515999.50 151.4134 60.0002 32.0000 1.9964 1.9979 420.1264 420.5109 0.0574 -1.0000 -1.0000 4559607 1582515999.60 151.4830 59.9996 32.0000 1.9969 1.9984 420.2425 420.6272 0.0574 -1.0000 -1.0000 4559670 1582515999.70 151.4843 59.9996 32.0000 1.9956 1.9971 420.3482 420.7317 0.0572 -1.0000 -1.0000 4559889 1582515999.80 151.4843 59.9996 32.0000 1.9964 1.9979 420.2348 420.6176 0.0571 -1.0000 -1.0000 4559967 1582515999.90 151.4843 59.9996 32.0000 1.9970 1.9984 420.1642 420.5458 0.0570 -1.0000 -1.0000 4600029 1582516000.00 151.4843 59.9996 32.0000 1.9967 1.9982 420.2457 420.6278 0.0571 -1.0000 -1.0000 4600092 1582516000.10 151.4843 59.9996 32.0000 1.9958 1.9973 420.3183 420.6996 0.0568 -1.0000 -1.0000 4600170 1582516000.20 151.4843 59.9996 32.0000 1.9962 1.9977 420.3060 420.6875 0.0570 -1.0000 -1.0000 4600810 1582516000.30 151.4931 59.9996 32.0000 1.9964 1.9979 420.1362 420.5182 0.0569 -1.0000 -1.0000 4600873 1582516000.40 151.4931 59.9996 32.0000 1.9960 1.9975 420.1146 420.4957 0.0570 -1.0000 -1.0000 4600951 1582516000.50 151.4931 59.9996 32.0000 1.9953 1.9968 420.3140 420.6959 0.0570 -1.0000 -1.0000 4601013 1582516000.60 151.4931 59.9996 32.0000 1.9951 1.9965 420.3471 420.7280 0.0569 -1.0000 -1.0000 4601076 1582516000.70 151.4931 59.9996 32.0000 1.9960 1.9975 420.2632 420.6449 0.0570 -1.0000 -1.0000 4601342 1582516000.80 151.4931 59.9996 32.0000 1.9969 1.9984 420.1892 420.5709 0.0570 -1.0000 -1.0000 4601404 1582516000.90 151.4637 59.9996 32.0000 1.9963 1.9978 420.3319 420.7134 0.0569 -1.0000 -1.0000 4601467 1582516001.00 151.4637 59.9996 32.0000 1.9949 1.9964 420.3615 420.7428 0.0569 -1.0000 -1.0000 4601545 1582516001.10 151.4637 59.9996 32.0000 1.9962 1.9977 420.2346 420.6165 0.0570 -1.0000 -1.0000 4601607 1582516001.20 151.4637 59.9996 32.0000 1.9957 1.9972 420.1676 420.5500 0.0571 -1.0000 -1.0000 4601670 1582516001.30 151.4637 59.9996 32.0000 1.9962 1.9976 420.3409 420.7236 0.0571 -1.0000 -1.0000 4601748 1582516001.40 151.4730 59.9996 32.0000 1.9954 1.9969 420.3919 420.7747 0.0572 -1.0000 -1.0000 4601810 1582516001.50 151.5284 59.9996 32.0000 1.9955 1.9970 420.3465 420.7295 0.0572 -1.0000 -1.0000 4601889 1582516001.60 151.5284 59.9996 32.0000 1.9964 1.9979 420.1783 420.5606 0.0571 -1.0000 -1.0000 4601951 1582516001.70 151.5284 59.9996 32.0000 1.9963 1.9978 420.2372 420.6195 0.0571 -1.0000 -1.0000 4602014 1582516001.80 151.5284 59.9996 32.0000 1.9960 1.9975 420.4327 420.8156 0.0571 -1.0000 -1.0000 4602092 1582516001.90 151.5284 59.9996 32.0000 1.9958 1.9973 420.4376 420.8195 0.0570 -1.0000 -1.0000 4602154 1582516002.00 151.4484 59.9996 32.0000 1.9959 1.9974 420.3078 420.6906 0.0571 -1.0000 -1.0000 4602217 1582516002.10 151.4484 59.9996 32.0000 1.9965 1.9980 420.2372 420.6192 0.0569 -1.0000 -1.0000 4602295 1582516002.20 151.4484 59.9996 32.0000 1.9959 1.9974 420.4018 420.7841 0.0571 -1.0000 -1.0000 4602357 1582516002.30 151.4484 59.9996 32.0000 1.9961 1.9976 420.2848 420.6670 0.0571 -1.0000 -1.0000 4602420 1582516002.40 151.4484 59.9996 32.0000 1.9963 1.9978 420.1284 420.5110 0.0571 -1.0000 -1.0000 4602483 1582516002.50 151.4511 59.9996 32.0000 1.9964 1.9979 420.2098 420.5920 0.0570 -1.0000 -1.0000 4602545 1582516002.60 151.4522 59.9996 32.0000 1.9955 1.9970 420.2349 420.6160 0.0569 -1.0000 -1.0000 4602608 1582516002.70 151.4522 59.9996 32.0000 1.9961 1.9976 420.3736 420.7559 0.0571 -1.0000 -1.0000 4602686 1582516002.80 151.4522 59.9996 32.0000 1.9965 1.9980 420.2782 420.6606 0.0571 -1.0000 -1.0000 4602826 1582516002.90 151.4522 59.9996 32.0000 1.9970 1.9985 420.2135 420.5954 0.0570 -1.0000 -1.0000 4602889 1582516003.00 151.4522 59.9996 32.0000 1.9970 1.9985 420.3291 420.7105 0.0570 -1.0000 -1.0000 4602951 1582516003.10 151.4107 59.9996 32.0000 1.9970 1.9985 420.4297 420.8125 0.0571 -1.0000 -1.0000 4603014 1582516003.20 151.4107 59.9996 32.0000 1.9965 1.9980 420.3087 420.6913 0.0571 -1.0000 -1.0000 4603076 1582516003.30 151.4107 59.9996 32.0000 1.9966 1.9981 420.0900 420.4715 0.0570 -1.0000 -1.0000 4603639 1582516003.40 151.4107 59.9996 32.0000 1.9962 1.9976 420.2013 420.5826 0.0570 -1.0000 -1.0000 4603701 1582516003.50 151.4107 59.9996 32.0000 1.9953 1.9968 420.3128 420.6948 0.0571 -1.0000 -1.0000 4603779 1582516003.60 151.5885 59.9996 32.0000 1.9962 1.9977 420.3001 420.6827 0.0571 -1.0000 -1.0000 4603842 1582516003.70 151.5885 59.9996 32.0000 1.9971 1.9986 420.2365 420.6192 0.0571 -1.0000 -1.0000 4603904 1582516003.80 151.5885 59.9996 32.0000 1.9977 1.9992 420.1544 420.5371 0.0572 -1.0000 -1.0000 4603982 1582516003.90 151.5885 59.9996 32.0000 1.9964 1.9979 420.2549 420.6369 0.0570 -1.0000 -1.0000 4604045 1582516004.00 151.5885 59.9996 32.0000 1.9960 1.9975 420.5746 420.9566 0.0570 -1.0000 -1.0000 4604107 1582516004.10 151.5890 59.9996 32.0000 1.9968 1.9983 420.4042 420.7854 0.0568 -1.0000 -1.0000 4604185 1582516004.20 151.5942 59.9996 32.0000 1.9968 1.9983 420.2282 420.6093 0.0570 -1.0000 -1.0000 4604248 1582516004.30 151.5942 59.9996 32.0000 1.9962 1.9977 420.2074 420.5892 0.0570 -1.0000 -1.0000 4604389 1582516004.40 151.5942 59.9996 32.0000 1.9956 1.9971 420.4587 420.8401 0.0569 -1.0000 -1.0000 4604467 1582516004.50 151.5942 59.9996 32.0000 1.9963 1.9978 420.2714 420.6526 0.0570 -1.0000 -1.0000 4604529 1582516004.60 151.5942 59.9996 32.0000 1.9973 1.9987 420.2658 420.6468 0.0568 -1.0000 -1.0000 4604592 1582516004.70 151.5768 60.0001 32.0000 1.9966 1.9981 420.3295 420.7113 0.0569 -1.0000 -1.0000 4604670 1582516004.80 151.5768 60.0001 32.0000 1.9960 1.9975 420.3810 420.7628 0.0569 -1.0000 -1.0000 4605060 1582516004.90 151.5768 60.0001 32.0000 1.9959 1.9974 420.3152 420.6954 0.0568 -1.0000 -1.0000 4605123 1582516005.00 151.5768 60.0001 32.0000 1.9970 1.9985 420.1709 420.5529 0.0570 -1.0000 -1.0000 4605186 1582516005.10 151.5768 60.0001 32.0000 1.9972 1.9986 420.1521 420.5338 0.0570 -1.0000 -1.0000 4605248 1582516005.20 151.5768 60.0001 32.0000 1.9965 1.9980 420.2536 420.6358 0.0571 -1.0000 -1.0000 4605310 1582516005.30 151.5768 60.0001 32.0000 1.9960 1.9975 420.2336 420.6154 0.0570 -1.0000 -1.0000 4605389 1582516005.40 151.5768 60.0001 32.0000 1.9955 1.9970 420.3694 420.7510 0.0569 -1.0000 -1.0000 4605451 1582516005.50 151.5753 60.0001 32.0000 1.9959 1.9974 420.2182 420.5996 0.0571 -1.0000 -1.0000 4605529 1582516005.60 151.5514 60.0001 32.0000 1.9965 1.9980 420.1051 420.4879 0.0572 -1.0000 -1.0000 4605592 1582516005.70 151.5514 60.0001 32.0000 1.9966 1.9981 420.1938 420.5756 0.0570 -1.0000 -1.0000 4605654 1582516005.80 151.5072 60.0001 32.0000 1.9958 1.9973 420.2572 420.6389 0.0570 -1.0000 -1.0000 4605717 1582516005.90 151.4896 60.0001 32.0000 1.9967 1.9982 420.2271 420.6094 0.0571 -1.0000 -1.0000 4606060 1582516006.00 151.4896 60.0001 32.0000 1.9966 1.9981 420.1578 420.5404 0.0571 -1.0000 -1.0000 4606123 1582516006.10 151.4896 60.0001 32.0000 1.9958 1.9973 420.1476 420.5290 0.0569 -1.0000 -1.0000 4606201 1582516006.20 151.4896 60.0001 32.0000 1.9956 1.9971 420.2396 420.6204 0.0568 -1.0000 -1.0000 4606263 1582516006.30 151.4896 60.0001 32.0000 1.9956 1.9971 420.3453 420.7265 0.0569 -1.0000 -1.0000 4606435 1582516006.40 151.4983 60.0001 32.0000 1.9965 1.9980 420.2451 420.6269 0.0570 -1.0000 -1.0000 4606576 1582516006.50 151.4983 60.0001 32.0000 1.9960 1.9975 420.1409 420.5221 0.0569 -1.0000 -1.0000 4606638 1582516006.60 151.4983 60.0001 32.0000 1.9969 1.9984 420.1136 420.4957 0.0571 -1.0000 -1.0000 4606701 1582516006.70 151.4983 60.0001 32.0000 1.9965 1.9980 420.3485 420.7308 0.0571 -1.0000 -1.0000 4606779 1582516006.80 151.4983 60.0001 32.0000 1.9968 1.9983 420.3137 420.6967 0.0572 -1.0000 -1.0000 4606842 1582516006.90 151.4577 60.0001 32.0000 1.9964 1.9979 420.1435 420.5255 0.0570 -1.0000 -1.0000 4606904 1582516007.00 151.4316 60.0001 32.0000 1.9965 1.9980 420.2049 420.5866 0.0571 -1.0000 -1.0000 4606967 1582516007.10 151.4316 60.0001 32.0000 1.9958 1.9973 420.3155 420.6973 0.0570 -1.0000 -1.0000 4607045 1582516007.20 151.4316 60.0001 32.0000 1.9962 1.9977 420.3142 420.6966 0.0571 -1.0000 -1.0000 4607107 1582516007.30 151.4316 60.0001 32.0000 1.9971 1.9986 420.2166 420.5983 0.0570 -1.0000 -1.0000 4607170 1582516007.40 151.4316 60.0001 32.0000 1.9961 1.9976 420.2221 420.6036 0.0570 -1.0000 -1.0000 4607623 1582516007.50 151.4260 60.0001 32.0000 1.9962 1.9977 420.3920 420.7737 0.0569 -1.0000 -1.0000 4607685 1582516007.60 151.4260 60.0001 32.0000 1.9957 1.9972 420.3452 420.7272 0.0570 -1.0000 -1.0000 4607748 1582516007.70 151.4260 60.0001 32.0000 1.9960 1.9974 420.2960 420.6770 0.0569 -1.0000 -1.0000 4607810 1582516007.80 151.4260 60.0001 32.0000 1.9969 1.9984 420.2554 420.6372 0.0569 -1.0000 -1.0000 4607888 1582516007.90 151.4260 60.0001 32.0000 1.9960 1.9975 420.2634 420.6445 0.0569 -1.0000 -1.0000 4608076 1582516008.00 151.5412 60.0001 32.0000 1.9959 1.9974 420.2988 420.6809 0.0570 -1.0000 -1.0000 4608138 1582516008.10 151.5473 60.0001 32.0000 1.9971 1.9986 420.3244 420.7059 0.0569 -1.0000 -1.0000 4608217 1582516008.20 151.5473 60.0001 32.0000 1.9972 1.9987 420.2770 420.6592 0.0572 -1.0000 -1.0000 4608279 1582516008.30 151.5473 60.0001 32.0000 1.9971 1.9986 420.2434 420.6248 0.0569 -1.0000 -1.0000 4608342 1582516008.40 151.5473 60.0001 32.0000 1.9960 1.9975 420.3144 420.6976 0.0571 -1.0000 -1.0000 4608420 1582516008.50 151.5473 60.0001 32.0000 1.9965 1.9980 420.3606 420.7429 0.0571 -1.0000 -1.0000 4608482 1582516008.60 151.5098 60.0001 32.0000 1.9974 1.9989 420.2405 420.6229 0.0571 -1.0000 -1.0000 4608545 1582516008.70 151.5098 60.0001 32.0000 1.9970 1.9985 420.1297 420.5108 0.0570 -1.0000 -1.0000 4608607 1582516008.80 151.5098 60.0001 32.0000 1.9970 1.9985 420.2540 420.6373 0.0572 -1.0000 -1.0000 4608670 1582516008.90 151.5098 60.0001 32.0000 1.9962 1.9977 420.3881 420.7712 0.0571 -1.0000 -1.0000 4609092 1582516009.00 151.5098 60.0001 32.0000 1.9965 1.9980 420.1928 420.5753 0.0571 -1.0000 -1.0000 4609170 1582516009.10 151.5489 60.0001 32.0000 1.9973 1.9988 420.1549 420.5376 0.0571 -1.0000 -1.0000 4609233 1582516009.20 151.5489 60.0001 32.0000 1.9962 1.9977 420.1149 420.4977 0.0573 -1.0000 -1.0000 4609295 1582516009.30 151.5489 60.0001 32.0000 1.9957 1.9972 420.2231 420.6063 0.0572 -1.0000 -1.0000 4609373 1582516009.40 151.5489 60.0001 32.0000 1.9958 1.9973 420.3446 420.7275 0.0572 -1.0000 -1.0000 4609592 1582516009.50 151.5489 60.0001 32.0000 1.9959 1.9974 420.2411 420.6247 0.0573 -1.0000 -1.0000 4609670 1582516009.60 151.5489 60.0001 32.0000 1.9970 1.9985 420.0805 420.4644 0.0573 -1.0000 -1.0000 4609732 1582516009.70 151.4684 60.0001 32.0000 1.9963 1.9978 420.2095 420.5929 0.0572 -1.0000 -1.0000 4609795 1582516009.80 151.4684 60.0001 32.0000 1.9948 1.9963 420.3060 420.6889 0.0572 -1.0000 -1.0000 4609857 1582516009.90 151.4684 60.0001 32.0000 1.9947 1.9962 420.2825 420.6654 0.0572 -1.0000 -1.0000 4610685 1582516010.00 151.4684 60.0001 32.0000 1.9953 1.9968 420.1885 420.5703 0.0571 -1.0000 -1.0000 4610748 1582516010.10 151.4684 60.0001 32.0000 1.9959 1.9974 420.1865 420.5684 0.0570 -1.0000 -1.0000 4610826 1582516010.20 151.4684 60.0001 32.0000 1.9950 1.9965 420.3412 420.7228 0.0570 -1.0000 -1.0000 4610888 1582516010.30 151.5156 60.0001 32.0000 1.9958 1.9973 420.3710 420.7531 0.0570 -1.0000 -1.0000 4610951 1582516010.40 151.5251 60.0001 32.0000 1.9961 1.9976 420.2386 420.6199 0.0569 -1.0000 -1.0000 4611029 1582516010.50 151.5251 60.0001 32.0000 1.9967 1.9982 420.1406 420.5227 0.0571 -1.0000 -1.0000 4611092 1582516010.60 151.5251 60.0001 32.0000 1.9957 1.9972 420.2518 420.6346 0.0571 -1.0000 -1.0000 4611154 1582516010.70 151.5251 60.0001 32.0000 1.9952 1.9967 420.3285 420.7105 0.0571 -1.0000 -1.0000 4611217 1582516010.80 151.5251 60.0001 32.0000 1.9951 1.9966 420.2707 420.6528 0.0570 -1.0000 -1.0000 4611279 1582516010.90 151.4378 60.0001 32.0000 1.9960 1.9975 420.1552 420.5367 0.0570 -1.0000 -1.0000 4611342 1582516011.00 151.4378 60.0001 32.0000 1.9961 1.9976 420.1770 420.5585 0.0569 -1.0000 -1.0000 4611420 1582516011.10 151.4378 60.0001 32.0000 1.9957 1.9972 420.1814 420.5623 0.0570 -1.0000 -1.0000 4611483 1582516011.20 151.4378 60.0001 32.0000 1.9955 1.9970 420.3230 420.7052 0.0571 -1.0000 -1.0000 4611545 1582516011.30 151.4378 60.0001 32.0000 1.9961 1.9976 420.2260 420.6076 0.0569 -1.0000 -1.0000 4611623 1582516011.40 151.4378 60.0001 32.0000 1.9959 1.9974 420.2698 420.6516 0.0570 -1.0000 -1.0000 4611685 1582516011.50 151.4378 60.0001 32.0000 1.9957 1.9972 420.3978 420.7795 0.0570 -1.0000 -1.0000 4611748 1582516011.60 151.4384 60.0001 32.0000 1.9962 1.9977 420.3860 420.7683 0.0571 -1.0000 -1.0000 4611810 1582516011.70 151.4384 60.0001 32.0000 1.9962 1.9977 420.2305 420.6126 0.0571 -1.0000 -1.0000 4611873 1582516011.80 151.4384 60.0001 32.0000 1.9961 1.9976 420.1608 420.5432 0.0571 -1.0000 -1.0000 4611951 1582516011.90 151.4384 60.0001 32.0000 1.9964 1.9979 420.2327 420.6148 0.0571 -1.0000 -1.0000 4612014 1582516012.00 151.4384 60.0001 32.0000 1.9954 1.9969 420.4183 420.8003 0.0570 -1.0000 -1.0000 4612076 1582516012.10 151.4384 60.0001 32.0000 1.9965 1.9980 420.3442 420.7257 0.0570 -1.0000 -1.0000 4612154 1582516012.20 151.4426 60.0001 32.0000 1.9969 1.9983 420.1901 420.5726 0.0571 -1.0000 -1.0000 4612217 1582516012.30 151.4581 60.0001 32.0000 1.9970 1.9985 420.1205 420.5037 0.0572 -1.0000 -1.0000 4612279 1582516012.40 151.4581 60.0001 32.0000 1.9960 1.9975 420.2087 420.5906 0.0570 -1.0000 -1.0000 4612342 1582516012.50 151.4581 60.0001 32.0000 1.9958 1.9973 420.2772 420.6593 0.0570 -1.0000 -1.0000 4612623 1582516012.60 151.4581 60.0001 32.0000 1.9965 1.9980 420.2427 420.6254 0.0572 -1.0000 -1.0000 4612685 1582516012.70 151.4581 60.0001 32.0000 1.9964 1.9979 420.2711 420.6543 0.0572 -1.0000 -1.0000 4612748 1582516012.80 151.4813 60.0001 32.0000 1.9957 1.9972 420.2842 420.6670 0.0571 -1.0000 -1.0000 4612826 1582516012.90 151.4832 60.0001 32.0000 1.9964 1.9979 420.3738 420.7548 0.0568 -1.0000 -1.0000 4612873 1582516013.00 151.4832 60.0001 32.0000 1.9953 1.9968 420.3637 420.7447 0.0569 -1.0000 -1.0000 4613107 1582516013.10 151.4832 60.0001 32.0000 1.9961 1.9976 420.1421 420.5233 0.0569 -1.0000 -1.0000 4613170 1582516013.20 151.4832 60.0001 32.0000 1.9964 1.9978 420.2236 420.6048 0.0569 -1.0000 -1.0000 4613233 1582516013.30 151.5352 60.0001 32.0000 1.9956 1.9971 420.2994 420.6804 0.0569 -1.0000 -1.0000 4613357 1582516013.40 151.5564 60.0001 32.0000 1.9956 1.9971 420.4163 420.7980 0.0570 -1.0000 -1.0000 4613420 1582516013.50 151.5564 60.0001 32.0000 1.9961 1.9976 420.2573 420.6393 0.0570 -1.0000 -1.0000 4613607 1582516013.60 151.5564 60.0001 32.0000 1.9966 1.9981 420.2690 420.6500 0.0568 -1.0000 -1.0000 4613670 1582516013.70 151.5564 60.0001 32.0000 1.9955 1.9970 420.3424 420.7245 0.0570 -1.0000 -1.0000 4613732 1582516013.80 151.5564 60.0001 32.0000 1.9961 1.9976 420.3674 420.7491 0.0570 -1.0000 -1.0000 4613795 1582516013.90 151.5407 60.0001 32.0000 1.9970 1.9985 420.1896 420.5722 0.0572 -1.0000 -1.0000 4613873 1582516014.00 151.5407 60.0001 32.0000 1.9963 1.9978 420.1367 420.5191 0.0570 -1.0000 -1.0000 4614092 1582516014.10 151.5407 60.0001 32.0000 1.9961 1.9976 420.3461 420.7278 0.0570 -1.0000 -1.0000 4614170 1582516014.20 151.5407 60.0001 32.0000 1.9952 1.9967 420.2818 420.6636 0.0570 -1.0000 -1.0000 4614232 1582516014.30 151.5407 60.0001 32.0000 1.9955 1.9970 420.3745 420.7556 0.0569 -1.0000 -1.0000 4614295 1582516014.40 151.5625 60.0001 32.0000 1.9963 1.9978 420.1697 420.5516 0.0569 -1.0000 -1.0000 4614373 1582516014.50 151.5673 60.0001 32.0000 1.9966 1.9981 420.1434 420.5241 0.0570 -1.0000 -1.0000 4614435 1582516014.60 151.5673 60.0001 32.0000 1.9966 1.9981 420.1386 420.5211 0.0571 -1.0000 -1.0000 4614623 1582516014.70 151.5673 60.0001 32.0000 1.9967 1.9982 420.3784 420.7598 0.0570 -1.0000 -1.0000 4614685 1582516014.80 151.5673 60.0001 32.0000 1.9969 1.9984 420.1753 420.5573 0.0571 -1.0000 -1.0000 4614748 1582516014.90 151.5673 60.0001 32.0000 1.9970 1.9985 420.1626 420.5450 0.0571 -1.0000 -1.0000 4614811 1582516015.00 151.5098 59.9996 32.0000 1.9957 1.9972 420.2565 420.6395 0.0572 -1.0000 -1.0000 4614888 1582516015.10 151.5098 59.9996 32.0000 1.9966 1.9981 420.3738 420.7553 0.0570 -1.0000 -1.0000 4615123 1582516015.20 151.5098 59.9996 32.0000 1.9970 1.9985 420.1341 420.5165 0.0571 -1.0000 -1.0000 4615186 1582516015.30 151.5098 59.9996 32.0000 1.9961 1.9975 420.1236 420.5060 0.0571 -1.0000 -1.0000 4615248 1582516015.40 151.5098 59.9996 32.0000 1.9961 1.9976 420.1968 420.5805 0.0573 -1.0000 -1.0000 4615311 1582516015.50 151.4669 59.9996 32.0000 1.9956 1.9971 420.3712 420.7546 0.0572 -1.0000 -1.0000 4615388 1582516015.60 151.4669 59.9996 32.0000 1.9962 1.9977 420.2276 420.6096 0.0570 -1.0000 -1.0000 4615607 1582516015.70 151.4669 59.9996 32.0000 1.9974 1.9989 420.0953 420.4782 0.0572 -1.0000 -1.0000 4615670 1582516015.80 151.4669 59.9996 32.0000 1.9973 1.9988 420.0259 420.4079 0.0571 -1.0000 -1.0000 4615748 1582516015.90 151.4669 59.9996 32.0000 1.9961 1.9976 420.1957 420.5782 0.0571 -1.0000 -1.0000 4615810 1582516016.00 151.4546 59.9996 32.0000 1.9962 1.9977 420.2232 420.6068 0.0573 -1.0000 -1.0000 4615873 1582516016.10 151.4386 59.9996 32.0000 1.9969 1.9984 420.0798 420.4621 0.0570 -1.0000 -1.0000 4616326 1582516016.20 151.4386 59.9996 32.0000 1.9971 1.9986 420.1838 420.5665 0.0572 -1.0000 -1.0000 4616388 1582516016.30 151.4386 59.9996 32.0000 1.9952 1.9967 420.3274 420.7111 0.0573 -1.0000 -1.0000 4616451 1582516016.40 151.4386 59.9996 32.0000 1.9963 1.9978 420.3163 420.7006 0.0573 -1.0000 -1.0000 4616529 1582516016.50 151.4386 59.9996 32.0000 1.9961 1.9976 420.2356 420.6181 0.0571 -1.0000 -1.0000 4616701 1582516016.60 151.4183 59.9996 32.0000 1.9974 1.9989 420.1043 420.4868 0.0571 -1.0000 -1.0000 4616826 1582516016.70 151.4183 59.9996 32.0000 1.9967 1.9982 420.2306 420.6128 0.0570 -1.0000 -1.0000 4616888 1582516016.80 151.4183 59.9996 32.0000 1.9956 1.9971 420.4654 420.8480 0.0571 -1.0000 -1.0000 4616951 1582516016.90 151.4183 59.9996 32.0000 1.9959 1.9974 420.2959 420.6787 0.0571 -1.0000 -1.0000 4617014 1582516017.00 151.4183 59.9996 32.0000 1.9961 1.9976 420.1744 420.5569 0.0571 -1.0000 -1.0000 4617092 1582516017.10 151.4359 59.9996 32.0000 1.9962 1.9977 420.2364 420.6187 0.0571 -1.0000 -1.0000 4617154 1582516017.20 151.4453 59.9996 32.0000 1.9957 1.9972 420.4171 420.7989 0.0570 -1.0000 -1.0000 4617326 1582516017.30 151.4453 59.9996 32.0000 1.9958 1.9973 420.3233 420.7058 0.0572 -1.0000 -1.0000 4617404 1582516017.40 151.4453 59.9996 32.0000 1.9962 1.9977 420.2075 420.5907 0.0573 -1.0000 -1.0000 4617467 1582516017.50 151.4453 59.9996 32.0000 1.9967 1.9982 420.0697 420.4524 0.0572 -1.0000 -1.0000 4617545 1582516017.60 151.4453 59.9996 32.0000 1.9962 1.9977 420.2121 420.5959 0.0574 -1.0000 -1.0000 4617607 1582516017.70 151.5256 59.9996 32.0000 1.9961 1.9976 420.3224 420.7077 0.0575 -1.0000 -1.0000 4617842 1582516017.80 151.5256 59.9996 32.0000 1.9957 1.9972 420.3778 420.7644 0.0577 -1.0000 -1.0000 4617920 1582516017.90 151.5256 59.9996 32.0000 1.9965 1.9981 420.2146 420.6019 0.0578 -1.0000 -1.0000 4617982 1582516018.00 151.5256 59.9996 32.0000 1.9973 1.9988 420.1750 420.5612 0.0576 -1.0000 -1.0000 4618045 1582516018.10 151.5256 59.9996 32.0000 1.9969 1.9984 420.1826 420.5672 0.0574 -1.0000 -1.0000 4618123 1582516018.20 151.5544 59.9996 32.0000 1.9953 1.9968 420.3709 420.7552 0.0574 -1.0000 -1.0000 4618404 1582516018.30 151.5544 59.9996 32.0000 1.9967 1.9982 420.0702 420.4542 0.0574 -1.0000 -1.0000 4618467 1582516018.40 151.5544 59.9996 32.0000 1.9970 1.9985 420.1195 420.5038 0.0574 -1.0000 -1.0000 4618529 1582516018.50 151.5544 59.9996 32.0000 1.9964 1.9979 420.2888 420.6731 0.0574 -1.0000 -1.0000 4618592 1582516018.60 151.5544 59.9996 32.0000 1.9966 1.9981 420.3843 420.7694 0.0575 -1.0000 -1.0000 4618670 1582516018.70 151.5615 59.9996 32.0000 1.9961 1.9976 420.2841 420.6690 0.0574 -1.0000 -1.0000 4618967 1582516018.80 151.5945 59.9996 32.0000 1.9966 1.9981 420.0972 420.4796 0.0570 -1.0000 -1.0000 4619029 1582516018.90 151.5945 59.9996 32.0000 1.9964 1.9979 420.1633 420.5475 0.0573 -1.0000 -1.0000 4619092 1582516019.00 151.5945 59.9996 32.0000 1.9960 1.9975 420.3600 420.7435 0.0573 -1.0000 -1.0000 4619170 1582516019.10 151.5945 59.9996 32.0000 1.9963 1.9978 420.2524 420.6364 0.0573 -1.0000 -1.0000 4619233 1582516019.20 151.5945 59.9996 32.0000 1.9971 1.9986 420.1344 420.5173 0.0571 -1.0000 -1.0000 4619295 1582516019.30 151.5382 59.9996 32.0000 1.9969 1.9984 420.1184 420.4997 0.0569 -1.0000 -1.0000 4619373 1582516019.40 151.5382 59.9996 32.0000 1.9961 1.9976 420.2917 420.6730 0.0569 -1.0000 -1.0000 4619436 1582516019.50 151.5382 59.9996 32.0000 1.9966 1.9981 420.3648 420.7459 0.0568 -1.0000 -1.0000 4619514 1582516019.60 151.5382 59.9996 32.0000 1.9967 1.9982 420.2978 420.6806 0.0571 -1.0000 -1.0000 4619576 1582516019.70 151.5382 59.9996 32.0000 1.9974 1.9989 420.1530 420.5347 0.0570 -1.0000 -1.0000 4619638 1582516019.80 151.4996 59.9992 32.0000 1.9959 1.9974 420.2359 420.6173 0.0569 -1.0000 -1.0000 4619701 1582516019.90 151.4940 59.9991 32.0000 1.9958 1.9973 420.3374 420.7198 0.0571 -1.0000 -1.0000 4619779 1582516020.00 151.4940 59.9991 32.0000 1.9958 1.9973 420.2525 420.6346 0.0570 -1.0000 -1.0000 4619842 1582516020.10 151.4940 59.9991 32.0000 1.9960 1.9975 420.1460 420.5283 0.0572 -1.0000 -1.0000 4619904 1582516020.20 151.4940 59.9991 32.0000 1.9963 1.9978 420.1495 420.5317 0.0570 -1.0000 -1.0000 4620342 1582516020.30 151.4940 59.9991 32.0000 1.9964 1.9979 420.2424 420.6244 0.0570 -1.0000 -1.0000 4620404 1582516020.40 151.4940 59.9991 32.0000 1.9952 1.9967 420.3518 420.7341 0.0571 -1.0000 -1.0000 4620467 1582516020.50 151.5403 59.9991 32.0000 1.9957 1.9972 420.3160 420.6975 0.0569 -1.0000 -1.0000 4620545 1582516020.60 151.5403 59.9991 32.0000 1.9963 1.9978 420.1071 420.4891 0.0570 -1.0000 -1.0000 4620607 1582516020.70 151.5403 59.9991 32.0000 1.9963 1.9978 420.3310 420.7126 0.0570 -1.0000 -1.0000 4620670 1582516020.80 151.5403 59.9991 32.0000 1.9951 1.9966 420.3087 420.6900 0.0569 -1.0000 -1.0000 4620857 1582516020.90 151.5403 59.9991 32.0000 1.9964 1.9979 420.3100 420.6921 0.0570 -1.0000 -1.0000 4620920 1582516021.00 151.4900 59.9991 32.0000 1.9963 1.9978 420.1829 420.5643 0.0569 -1.0000 -1.0000 4620983 1582516021.10 151.4648 59.9991 32.0000 1.9954 1.9969 420.1200 420.5005 0.0568 -1.0000 -1.0000 4621045 1582516021.20 151.4648 59.9991 32.0000 1.9959 1.9974 420.1842 420.5648 0.0569 -1.0000 -1.0000 4621107 1582516021.30 151.4648 59.9991 32.0000 1.9955 1.9970 420.3326 420.7143 0.0570 -1.0000 -1.0000 4621357 1582516021.40 151.4648 59.9991 32.0000 1.9963 1.9978 420.2971 420.6786 0.0570 -1.0000 -1.0000 4621420 1582516021.50 151.4648 59.9991 32.0000 1.9963 1.9978 420.2010 420.5827 0.0570 -1.0000 -1.0000 4621498 1582516021.60 151.4182 59.9991 32.0000 1.9966 1.9981 420.1335 420.5147 0.0569 -1.0000 -1.0000 4621560 1582516021.70 151.4182 59.9991 32.0000 1.9961 1.9975 420.1992 420.5805 0.0569 -1.0000 -1.0000 4621623 1582516021.80 151.4182 59.9991 32.0000 1.9952 1.9967 420.2420 420.6236 0.0570 -1.0000 -1.0000 4622107 1582516021.90 151.4182 59.9991 32.0000 1.9961 1.9975 420.0896 420.4700 0.0569 -1.0000 -1.0000 4622170 1582516022.00 151.4182 59.9991 32.0000 1.9958 1.9973 420.1563 420.5382 0.0569 -1.0000 -1.0000 4622232 1582516022.10 151.4376 59.9991 32.0000 1.9958 1.9973 420.2768 420.6575 0.0569 -1.0000 -1.0000 4622310 1582516022.20 151.4387 59.9991 32.0000 1.9962 1.9977 420.1307 420.5114 0.0568 -1.0000 -1.0000 4622373 1582516022.30 151.4387 59.9991 32.0000 1.9966 1.9981 420.1111 420.4914 0.0568 -1.0000 -1.0000 4622623 1582516022.40 151.4387 59.9991 32.0000 1.9966 1.9981 420.0762 420.4572 0.0569 -1.0000 -1.0000 4622685 1582516022.50 151.4387 59.9991 32.0000 1.9950 1.9965 420.2670 420.6482 0.0569 -1.0000 -1.0000 4622748 1582516022.60 151.4387 59.9991 32.0000 1.9954 1.9969 420.2839 420.6672 0.0572 -1.0000 -1.0000 4622811 1582516022.70 151.5293 59.9991 32.0000 1.9960 1.9975 420.2445 420.6275 0.0572 -1.0000 -1.0000 4622920 1582516022.80 151.5293 59.9991 32.0000 1.9968 1.9983 420.0786 420.4605 0.0570 -1.0000 -1.0000 4623092 1582516022.90 151.5293 59.9991 32.0000 1.9963 1.9978 420.2540 420.6359 0.0571 -1.0000 -1.0000 4623154 1582516023.00 151.5293 59.9991 32.0000 1.9956 1.9971 420.3563 420.7396 0.0572 -1.0000 -1.0000 4623233 1582516023.10 151.5293 59.9991 32.0000 1.9963 1.9978 420.2620 420.6445 0.0571 -1.0000 -1.0000 4623295 1582516023.20 151.5715 59.9991 32.0000 1.9964 1.9979 420.2045 420.5869 0.0570 -1.0000 -1.0000 4623357 1582516023.30 151.5715 59.9991 32.0000 1.9963 1.9978 420.1831 420.5650 0.0570 -1.0000 -1.0000 4624185 1582516023.40 151.5715 59.9991 32.0000 1.9955 1.9970 420.3096 420.6926 0.0572 -1.0000 -1.0000 4624248 1582516023.50 151.5715 59.9991 32.0000 1.9956 1.9971 420.3027 420.6856 0.0571 -1.0000 -1.0000 4624326 1582516023.60 151.5715 59.9991 32.0000 1.9962 1.9977 420.1705 420.5531 0.0571 -1.0000 -1.0000 4624388 1582516023.70 151.5698 59.9991 32.0000 1.9966 1.9981 420.0303 420.4117 0.0570 -1.0000 -1.0000 4624451 1582516023.80 151.5265 59.9991 32.0000 1.9957 1.9972 420.1636 420.5458 0.0571 -1.0000 -1.0000 4624529 1582516023.90 151.5265 59.9991 32.0000 1.9951 1.9966 420.3271 420.7102 0.0572 -1.0000 -1.0000 4624592 1582516024.00 151.5265 59.9991 32.0000 1.9956 1.9971 420.2628 420.6466 0.0573 -1.0000 -1.0000 4624654 1582516024.10 151.5265 59.9991 32.0000 1.9965 1.9980 420.0323 420.4152 0.0572 -1.0000 -1.0000 4624733 1582516024.20 151.5265 59.9991 32.0000 1.9957 1.9972 420.1497 420.5331 0.0573 -1.0000 -1.0000 4624795 1582516024.30 151.4968 59.9991 32.0000 1.9955 1.9970 420.2945 420.6783 0.0573 -1.0000 -1.0000 4624857 1582516024.40 151.4940 59.9991 32.0000 1.9950 1.9965 420.2230 420.6072 0.0573 -1.0000 -1.0000 4624920 1582516024.50 151.4940 59.9991 32.0000 1.9963 1.9978 420.0041 420.3873 0.0572 -1.0000 -1.0000 4624983 1582516024.60 151.4940 59.9991 32.0000 1.9959 1.9974 420.0858 420.4688 0.0572 -1.0000 -1.0000 4625045 1582516024.70 151.4940 59.9991 32.0000 1.9955 1.9970 420.0606 420.4434 0.0571 -1.0000 -1.0000 4625123 1582516024.80 151.4940 59.9991 32.0000 1.9953 1.9968 420.2382 420.6200 0.0570 -1.0000 -1.0000 4625186 1582516024.90 151.4712 59.9993 32.0000 1.9965 1.9980 420.1448 420.5266 0.0570 -1.0000 -1.0000 4625248 1582516025.00 151.4712 59.9993 32.0000 1.9966 1.9981 420.0328 420.4154 0.0571 -1.0000 -1.0000 4625326 1582516025.10 151.4712 59.9993 32.0000 1.9971 1.9986 420.1133 420.4957 0.0571 -1.0000 -1.0000 4625388 1582516025.20 151.4712 59.9993 32.0000 1.9959 1.9974 420.1919 420.5742 0.0571 -1.0000 -1.0000 4625451 1582516025.30 151.4712 59.9993 32.0000 1.9970 1.9985 420.1755 420.5573 0.0570 -1.0000 -1.0000 4625514 1582516025.40 151.4712 59.9993 32.0000 1.9974 1.9989 420.0594 420.4413 0.0570 -1.0000 -1.0000 4625873 1582516025.50 151.4836 59.9993 32.0000 1.9960 1.9975 420.1738 420.5550 0.0568 -1.0000 -1.0000 4625951 1582516025.60 151.5061 59.9993 32.0000 1.9961 1.9975 420.2391 420.6200 0.0569 -1.0000 -1.0000 4626014 1582516025.70 151.5061 59.9993 32.0000 1.9965 1.9980 420.2397 420.6202 0.0569 -1.0000 -1.0000 4626076 1582516025.80 151.5061 59.9993 32.0000 1.9975 1.9990 420.0853 420.4669 0.0570 -1.0000 -1.0000 4626138 1582516025.90 151.5061 59.9993 32.0000 1.9961 1.9976 420.0587 420.4405 0.0570 -1.0000 -1.0000 4626201 1582516026.00 151.5061 59.9993 32.0000 1.9960 1.9975 420.2751 420.6573 0.0571 -1.0000 -1.0000 4626263 1582516026.10 151.5028 59.9993 32.0000 1.9963 1.9978 420.2017 420.5850 0.0572 -1.0000 -1.0000 4626342 1582516026.20 151.5028 59.9993 32.0000 1.9961 1.9976 420.1743 420.5578 0.0573 -1.0000 -1.0000 4626404 1582516026.30 151.5028 59.9993 32.0000 1.9963 1.9978 420.0239 420.4059 0.0570 -1.0000 -1.0000 4626467 1582516026.40 151.5028 59.9993 32.0000 1.9964 1.9979 420.2612 420.6430 0.0569 -1.0000 -1.0000 4626654 1582516026.50 151.5028 59.9993 32.0000 1.9961 1.9976 420.2969 420.6783 0.0571 -1.0000 -1.0000 4626717 1582516026.60 151.5028 59.9993 32.0000 1.9973 1.9988 420.1723 420.5545 0.0570 -1.0000 -1.0000 4626779 1582516026.70 151.5230 59.9993 32.0000 1.9963 1.9978 420.1445 420.5248 0.0568 -1.0000 -1.0000 4626857 1582516026.80 151.5243 59.9993 32.0000 1.9965 1.9980 420.1516 420.5330 0.0570 -1.0000 -1.0000 4626920 1582516026.90 151.5243 59.9993 32.0000 1.9958 1.9973 420.2568 420.6390 0.0571 -1.0000 -1.0000 4627404 1582516027.00 151.5243 59.9993 32.0000 1.9960 1.9975 420.1905 420.5729 0.0571 -1.0000 -1.0000 4627483 1582516027.10 151.5243 59.9993 32.0000 1.9967 1.9982 420.1790 420.5615 0.0571 -1.0000 -1.0000 4627545 1582516027.20 151.5243 59.9993 32.0000 1.9963 1.9978 420.0552 420.4375 0.0572 -1.0000 -1.0000 4627638 1582516027.30 151.4991 59.9993 32.0000 1.9965 1.9980 420.2005 420.5828 0.0571 -1.0000 -1.0000 4627701 1582516027.40 151.4991 59.9993 32.0000 1.9963 1.9978 420.1828 420.5651 0.0571 -1.0000 -1.0000 4627763 1582516027.50 151.4991 59.9993 32.0000 1.9958 1.9973 420.1429 420.5259 0.0572 -1.0000 -1.0000 4627857 1582516027.60 151.4991 59.9993 32.0000 1.9969 1.9984 420.0684 420.4509 0.0571 -1.0000 -1.0000 4627920 1582516027.70 151.4991 59.9993 32.0000 1.9962 1.9977 420.0586 420.4415 0.0572 -1.0000 -1.0000 4627982 1582516027.80 151.5711 59.9993 32.0000 1.9961 1.9976 420.2049 420.5871 0.0571 -1.0000 -1.0000 4628045 1582516027.90 151.5771 59.9993 32.0000 1.9961 1.9976 420.2485 420.6303 0.0570 -1.0000 -1.0000 4628107 1582516028.00 151.5771 59.9993 32.0000 1.9966 1.9981 420.2122 420.5957 0.0572 -1.0000 -1.0000 4628404 1582516028.10 151.5771 59.9993 32.0000 1.9974 1.9989 420.0338 420.4160 0.0571 -1.0000 -1.0000 4628467 1582516028.20 151.5771 59.9993 32.0000 1.9966 1.9981 420.0293 420.4108 0.0569 -1.0000 -1.0000 4628529 1582516028.30 151.5771 59.9993 32.0000 1.9955 1.9970 420.2336 420.6161 0.0571 -1.0000 -1.0000 4628592 1582516028.40 151.5771 59.9993 32.0000 1.9958 1.9973 420.2856 420.6681 0.0570 -1.0000 -1.0000 4628670 1582516028.50 151.5697 59.9993 32.0000 1.9961 1.9976 420.1106 420.4923 0.0570 -1.0000 -1.0000 4628857 1582516028.60 151.5697 59.9993 32.0000 1.9967 1.9982 420.0520 420.4343 0.0571 -1.0000 -1.0000 4628920 1582516028.70 151.5697 59.9993 32.0000 1.9963 1.9978 420.3015 420.6844 0.0571 -1.0000 -1.0000 4628998 1582516028.80 151.5697 59.9993 32.0000 1.9954 1.9969 420.2380 420.6205 0.0571 -1.0000 -1.0000 4629060 1582516028.90 151.5697 59.9993 32.0000 1.9970 1.9985 420.1358 420.5174 0.0569 -1.0000 -1.0000 4629123 1582516029.00 151.5310 59.9993 32.0000 1.9959 1.9974 420.1106 420.4917 0.0570 -1.0000 -1.0000 4629201 1582516029.10 151.4729 59.9993 32.0000 1.9960 1.9975 420.1632 420.5442 0.0569 -1.0000 -1.0000 4629263 1582516029.20 151.4729 59.9993 32.0000 1.9959 1.9974 420.3461 420.7283 0.0572 -1.0000 -1.0000 4629326 1582516029.30 151.4729 59.9993 32.0000 1.9959 1.9974 420.2860 420.6673 0.0570 -1.0000 -1.0000 4629420 1582516029.40 151.4729 59.9993 32.0000 1.9968 1.9983 420.1819 420.5637 0.0570 -1.0000 -1.0000 4629483 1582516029.50 151.4729 59.9993 32.0000 1.9960 1.9975 420.1031 420.4841 0.0569 -1.0000 -1.0000 4629623 1582516029.60 151.4652 59.9986 32.0000 1.9962 1.9977 420.2063 420.5881 0.0570 -1.0000 -1.0000 4629685 1582516029.70 151.4652 59.9986 32.0000 1.9967 1.9982 420.2735 420.6548 0.0569 -1.0000 -1.0000 4629748 1582516029.80 151.4652 59.9986 32.0000 1.9957 1.9972 420.1017 420.4828 0.0570 -1.0000 -1.0000 4629826 1582516029.90 151.4652 59.9986 32.0000 1.9961 1.9976 420.1416 420.5237 0.0570 -1.0000 -1.0000 4629888 1582516030.00 151.4652 59.9986 32.0000 1.9960 1.9975 420.2953 420.6773 0.0571 -1.0000 -1.0000 4630170 1582516030.10 151.4652 59.9986 32.0000 1.9961 1.9976 420.3103 420.6930 0.0571 -1.0000 -1.0000 4630248 1582516030.20 151.4652 59.9986 32.0000 1.9964 1.9979 420.1765 420.5586 0.0570 -1.0000 -1.0000 4630310 1582516030.30 151.4667 59.9986 32.0000 1.9967 1.9982 420.0934 420.4749 0.0570 -1.0000 -1.0000 4630373 1582516030.40 151.4667 59.9986 32.0000 1.9970 1.9985 420.2732 420.6548 0.0569 -1.0000 -1.0000 4630467 1582516030.50 151.4667 59.9986 32.0000 1.9956 1.9971 420.3539 420.7353 0.0570 -1.0000 -1.0000 4630654 1582516030.60 151.4667 59.9986 32.0000 1.9970 1.9985 420.2816 420.6645 0.0572 -1.0000 -1.0000 4630717 1582516030.70 151.4667 59.9986 32.0000 1.9970 1.9985 420.1372 420.5202 0.0572 -1.0000 -1.0000 4630795 1582516030.80 151.4654 59.9986 32.0000 1.9963 1.9978 420.0799 420.4624 0.0571 -1.0000 -1.0000 4630857 1582516030.90 151.4637 59.9986 32.0000 1.9967 1.9982 420.2632 420.6451 0.0570 -1.0000 -1.0000 4630920 1582516031.00 151.4637 59.9986 32.0000 1.9965 1.9980 420.2321 420.6151 0.0572 -1.0000 -1.0000 4631388 1582516031.10 151.4637 59.9986 32.0000 1.9968 1.9983 420.1307 420.5127 0.0570 -1.0000 -1.0000 4631451 1582516031.20 151.4637 59.9986 32.0000 1.9965 1.9980 420.0913 420.4731 0.0570 -1.0000 -1.0000 4631514 1582516031.30 151.4637 59.9986 32.0000 1.9961 1.9976 420.2885 420.6702 0.0570 -1.0000 -1.0000 4631654 1582516031.40 151.4637 59.9986 32.0000 1.9960 1.9975 420.1891 420.5718 0.0572 -1.0000 -1.0000 4631717 1582516031.50 151.5390 59.9986 32.0000 1.9968 1.9983 420.1358 420.5195 0.0573 -1.0000 -1.0000 4631904 1582516031.60 151.5390 59.9986 32.0000 1.9974 1.9989 420.0497 420.4337 0.0573 -1.0000 -1.0000 4631967 1582516031.70 151.5390 59.9986 32.0000 1.9963 1.9978 420.1653 420.5491 0.0573 -1.0000 -1.0000 4632029 1582516031.80 151.5390 59.9986 32.0000 1.9952 1.9966 420.3057 420.6877 0.0571 -1.0000 -1.0000 4632107 1582516031.90 151.5390 59.9986 32.0000 1.9965 1.9980 420.1834 420.5672 0.0573 -1.0000 -1.0000 4632170 1582516032.00 151.5282 59.9986 32.0000 1.9967 1.9982 420.1309 420.5137 0.0572 -1.0000 -1.0000 4632232 1582516032.10 151.5282 59.9986 32.0000 1.9967 1.9982 420.0711 420.4541 0.0572 -1.0000 -1.0000 4632295 1582516032.20 151.5282 59.9986 32.0000 1.9959 1.9974 420.2797 420.6624 0.0572 -1.0000 -1.0000 4632357 1582516032.30 151.5282 59.9986 32.0000 1.9963 1.9978 420.3174 420.7007 0.0572 -1.0000 -1.0000 4632420 1582516032.40 151.5282 59.9986 32.0000 1.9971 1.9986 420.1035 420.4850 0.0569 -1.0000 -1.0000 4632498 1582516032.50 151.5282 59.9986 32.0000 1.9968 1.9983 420.1784 420.5605 0.0570 -1.0000 -1.0000 4633483 1582516032.60 151.5478 59.9986 32.0000 1.9956 1.9970 420.1642 420.5455 0.0570 -1.0000 -1.0000 4633545 1582516032.70 151.5478 59.9986 32.0000 1.9954 1.9969 420.2247 420.6068 0.0570 -1.0000 -1.0000 4633623 1582516032.80 151.5478 59.9986 32.0000 1.9961 1.9976 420.1536 420.5350 0.0570 -1.0000 -1.0000 4633685 1582516032.90 151.5478 59.9986 32.0000 1.9966 1.9981 420.0877 420.4702 0.0571 -1.0000 -1.0000 4633748 1582516033.00 151.5478 59.9986 32.0000 1.9969 1.9984 420.1109 420.4929 0.0570 -1.0000 -1.0000 4633982 1582516033.10 151.5478 59.9986 32.0000 1.9960 1.9975 420.2814 420.6626 0.0569 -1.0000 -1.0000 4634045 1582516033.20 151.5544 59.9986 32.0000 1.9955 1.9970 420.2537 420.6364 0.0572 -1.0000 -1.0000 4634107 1582516033.30 151.5544 59.9986 32.0000 1.9948 1.9963 420.1481 420.5311 0.0571 -1.0000 -1.0000 4634185 1582516033.40 151.5544 59.9986 32.0000 1.9961 1.9976 420.0022 420.3845 0.0571 -1.0000 -1.0000 4634248 1582516033.50 151.5544 59.9986 32.0000 1.9957 1.9972 420.1426 420.5241 0.0569 -1.0000 -1.0000 4634326 1582516033.60 151.5544 59.9986 32.0000 1.9954 1.9969 420.2862 420.6662 0.0568 -1.0000 -1.0000 4634388 1582516033.70 151.5340 59.9986 32.0000 1.9960 1.9975 420.2171 420.5986 0.0570 -1.0000 -1.0000 4634451 1582516033.80 151.5263 59.9986 32.0000 1.9966 1.9981 420.0538 420.4354 0.0570 -1.0000 -1.0000 4634513 1582516033.90 151.5263 59.9986 32.0000 1.9961 1.9976 420.0713 420.4536 0.0571 -1.0000 -1.0000 4634576 1582516034.00 151.5263 59.9986 32.0000 1.9959 1.9974 420.1452 420.5279 0.0571 -1.0000 -1.0000 4634639 1582516034.10 151.5263 59.9986 32.0000 1.9956 1.9971 420.2923 420.6745 0.0571 -1.0000 -1.0000 4634717 1582516034.20 151.5263 59.9986 32.0000 1.9960 1.9975 420.1488 420.5314 0.0572 -1.0000 -1.0000 4634779 1582516034.30 151.4926 59.9986 32.0000 1.9965 1.9980 420.0647 420.4470 0.0571 -1.0000 -1.0000 4634842 1582516034.40 151.4926 59.9986 32.0000 1.9960 1.9975 420.0674 420.4494 0.0571 -1.0000 -1.0000 4634920 1582516034.50 151.4926 59.9986 32.0000 1.9961 1.9976 420.2865 420.6700 0.0573 -1.0000 -1.0000 4634983 1582516034.60 151.4926 59.9986 32.0000 1.9965 1.9980 420.1624 420.5457 0.0572 -1.0000 -1.0000 4635138 1582516034.70 151.4926 59.9986 32.0000 1.9970 1.9985 420.0196 420.4031 0.0573 -1.0000 -1.0000 4635248 1582516034.80 151.4926 59.9986 32.0000 1.9965 1.9980 420.0620 420.4442 0.0571 -1.0000 -1.0000 4635311 1582516034.90 151.4683 59.9986 32.0000 1.9966 1.9981 420.2402 420.6227 0.0571 -1.0000 -1.0000 4635373 1582516035.00 151.4683 59.9986 32.0000 1.9962 1.9977 420.2715 420.6547 0.0572 -1.0000 -1.0000 4635435 1582516035.10 151.4683 59.9986 32.0000 1.9969 1.9984 420.0598 420.4430 0.0572 -1.0000 -1.0000 4635498 1582516035.20 151.4683 59.9986 32.0000 1.9963 1.9978 420.0026 420.3859 0.0572 -1.0000 -1.0000 4635560 1582516035.30 151.4683 59.9986 32.0000 1.9953 1.9968 420.2619 420.6449 0.0572 -1.0000 -1.0000 4635638 1582516035.40 151.4292 59.9986 32.0000 1.9952 1.9967 420.3648 420.7484 0.0573 -1.0000 -1.0000 4635701 1582516035.50 151.4284 59.9986 32.0000 1.9961 1.9976 420.1949 420.5786 0.0573 -1.0000 -1.0000 4635779 1582516035.60 151.4284 59.9986 32.0000 1.9964 1.9979 420.1333 420.5178 0.0574 -1.0000 -1.0000 4635873 1582516035.70 151.4284 59.9986 32.0000 1.9961 1.9976 420.1983 420.5825 0.0573 -1.0000 -1.0000 4635935 1582516035.80 151.4284 59.9986 32.0000 1.9957 1.9972 420.2856 420.6692 0.0573 -1.0000 -1.0000 4635998 1582516035.90 151.4284 59.9986 32.0000 1.9961 1.9976 420.3926 420.7775 0.0573 -1.0000 -1.0000 4636076 1582516036.00 151.4284 59.9986 32.0000 1.9968 1.9983 420.1837 420.5669 0.0571 -1.0000 -1.0000 4636170 1582516036.10 151.4730 59.9986 32.0000 1.9960 1.9975 420.1336 420.5168 0.0573 -1.0000 -1.0000 4636404 1582516036.20 151.4730 59.9986 32.0000 1.9958 1.9973 420.2385 420.6212 0.0571 -1.0000 -1.0000 4636467 1582516036.30 151.4730 59.9986 32.0000 1.9964 1.9979 420.2311 420.6139 0.0573 -1.0000 -1.0000 4636529 1582516036.40 151.4730 59.9986 32.0000 1.9963 1.9978 420.1448 420.5291 0.0574 -1.0000 -1.0000 4636607 1582516036.50 151.4730 59.9986 32.0000 1.9962 1.9977 420.0663 420.4496 0.0573 -1.0000 -1.0000 4636670 1582516036.60 151.4651 59.9986 32.0000 1.9966 1.9981 420.0942 420.4779 0.0573 -1.0000 -1.0000 4636733 1582516036.70 151.4642 59.9986 32.0000 1.9956 1.9971 420.1919 420.5752 0.0572 -1.0000 -1.0000 4637170 1582516036.80 151.4642 59.9986 32.0000 1.9958 1.9973 420.1377 420.5215 0.0573 -1.0000 -1.0000 4637233 1582516036.90 151.4642 59.9986 32.0000 1.9962 1.9977 420.0059 420.3897 0.0573 -1.0000 -1.0000 4637295 1582516037.00 151.4642 59.9986 32.0000 1.9965 1.9980 419.9432 420.3270 0.0574 -1.0000 -1.0000 4637451 1582516037.10 151.4627 59.9986 32.0000 1.9962 1.9977 420.1901 420.5739 0.0573 -1.0000 -1.0000 4637514 1582516037.20 151.4479 59.9986 32.0000 1.9952 1.9967 420.3990 420.7828 0.0573 -1.0000 -1.0000 4637607 1582516037.30 151.4479 59.9986 32.0000 1.9953 1.9968 420.2547 420.6390 0.0573 -1.0000 -1.0000 4637685 1582516037.40 151.4479 59.9986 32.0000 1.9962 1.9977 420.1298 420.5140 0.0574 -1.0000 -1.0000 4637748 1582516037.50 151.4479 59.9986 32.0000 1.9962 1.9977 420.0569 420.4410 0.0574 -1.0000 -1.0000 4637810 1582516037.60 151.4479 59.9986 32.0000 1.9953 1.9968 420.2352 420.6195 0.0575 -1.0000 -1.0000 4637873 1582516037.70 151.4479 59.9986 32.0000 1.9950 1.9965 420.2510 420.6358 0.0574 -1.0000 -1.0000 4637935 1582516037.80 151.4866 59.9986 32.0000 1.9958 1.9973 420.1543 420.5384 0.0574 -1.0000 -1.0000 4638014 1582516037.90 151.4866 59.9986 32.0000 1.9958 1.9973 420.0927 420.4779 0.0575 -1.0000 -1.0000 4638076 1582516038.00 151.4866 59.9986 32.0000 1.9955 1.9970 420.1611 420.5452 0.0573 -1.0000 -1.0000 4638154 1582516038.10 151.4866 59.9986 32.0000 1.9957 1.9972 420.3268 420.7101 0.0572 -1.0000 -1.0000 4638232 1582516038.20 151.4866 59.9986 32.0000 1.9957 1.9972 420.1790 420.5628 0.0573 -1.0000 -1.0000 4638295 1582516038.30 151.4915 59.9986 32.0000 1.9962 1.9977 419.9900 420.3735 0.0573 -1.0000 -1.0000 4638357 1582516038.40 151.5263 59.9986 32.0000 1.9960 1.9975 420.0973 420.4816 0.0574 -1.0000 -1.0000 4638435 1582516038.50 151.5263 59.9986 32.0000 1.9958 1.9973 420.2615 420.6452 0.0573 -1.0000 -1.0000 4638498 1582516038.60 151.5263 59.9986 32.0000 1.9954 1.9969 420.2136 420.5977 0.0573 -1.0000 -1.0000 4638560 1582516038.70 151.5263 59.9986 32.0000 1.9960 1.9975 420.1849 420.5694 0.0574 -1.0000 -1.0000 4638873 1582516038.80 151.5263 59.9986 32.0000 1.9966 1.9981 420.0516 420.4360 0.0574 -1.0000 -1.0000 4638935 1582516038.90 151.5302 59.9986 32.0000 1.9957 1.9972 420.1178 420.5036 0.0576 -1.0000 -1.0000 4638998 1582516039.00 151.5302 59.9986 32.0000 1.9952 1.9967 420.1540 420.5385 0.0574 -1.0000 -1.0000 4639060 1582516039.10 151.5302 59.9986 32.0000 1.9958 1.9973 420.1348 420.5190 0.0574 -1.0000 -1.0000 4639123 1582516039.20 151.5302 59.9986 32.0000 1.9960 1.9975 420.0430 420.4265 0.0573 -1.0000 -1.0000 4639404 1582516039.30 151.5302 59.9986 32.0000 1.9963 1.9978 420.1182 420.5025 0.0574 -1.0000 -1.0000 4639483 1582516039.40 151.5302 59.9986 32.0000 1.9954 1.9969 420.1574 420.5420 0.0575 -1.0000 -1.0000 4639560 1582516039.50 151.5156 59.9986 32.0000 1.9957 1.9972 420.2022 420.5862 0.0573 -1.0000 -1.0000 4639732 1582516039.60 151.5144 59.9986 32.0000 1.9965 1.9980 420.0311 420.4166 0.0576 -1.0000 -1.0000 4639795 1582516039.70 151.5144 59.9986 32.0000 1.9962 1.9977 420.0527 420.4379 0.0575 -1.0000 -1.0000 4639857 1582516039.80 151.5144 59.9986 32.0000 1.9952 1.9967 420.2313 420.6157 0.0573 -1.0000 -1.0000 4639935 1582516039.90 151.5144 59.9986 32.0000 1.9956 1.9971 420.1661 420.5492 0.0572 -1.0000 -1.0000 4639998 1582516040.00 151.5144 59.9986 32.0000 1.9960 1.9975 420.0177 420.4024 0.0575 -1.0000 -1.0000 4640060 1582516040.10 151.4581 59.9996 32.0000 1.9965 1.9980 420.0600 420.4454 0.0576 -1.0000 -1.0000 4640138 1582516040.20 151.4581 59.9996 32.0000 1.9956 1.9971 420.1127 420.4979 0.0575 -1.0000 -1.0000 4640201 1582516040.30 151.4581 59.9996 32.0000 1.9957 1.9972 420.3166 420.7023 0.0575 -1.0000 -1.0000 4640435 1582516040.40 151.4581 59.9996 32.0000 1.9962 1.9977 420.0601 420.4435 0.0573 -1.0000 -1.0000 4640514 1582516040.50 151.4581 59.9996 32.0000 1.9969 1.9984 420.0405 420.4241 0.0573 -1.0000 -1.0000 4640576 1582516040.60 151.4581 59.9996 32.0000 1.9953 1.9968 420.1253 420.5087 0.0572 -1.0000 -1.0000 4640638 1582516040.70 151.4527 59.9996 32.0000 1.9968 1.9983 420.2545 420.6378 0.0572 -1.0000 -1.0000 4640717 1582516040.80 151.4527 59.9996 32.0000 1.9967 1.9982 420.1725 420.5560 0.0573 -1.0000 -1.0000 4641138 1582516040.90 151.4527 59.9996 32.0000 1.9963 1.9978 420.1039 420.4879 0.0573 -1.0000 -1.0000 4641201 1582516041.00 151.4527 59.9996 32.0000 1.9955 1.9970 420.2158 420.6006 0.0574 -1.0000 -1.0000 4641279 1582516041.10 151.4527 59.9996 32.0000 1.9956 1.9971 420.3470 420.7313 0.0574 -1.0000 -1.0000 4641342 1582516041.20 151.4527 59.9996 32.0000 1.9967 1.9982 420.2047 420.5885 0.0573 -1.0000 -1.0000 4641404 1582516041.30 151.4178 59.9996 32.0000 1.9970 1.9985 420.1085 420.4908 0.0571 -1.0000 -1.0000 4641654 1582516041.40 151.4178 59.9996 32.0000 1.9963 1.9978 420.1285 420.5118 0.0573 -1.0000 -1.0000 4641717 1582516041.50 151.4178 59.9996 32.0000 1.9943 1.9958 420.2726 420.6562 0.0572 -1.0000 -1.0000 4641779 1582516041.60 151.4178 59.9996 32.0000 1.9962 1.9977 420.1232 420.5064 0.0573 -1.0000 -1.0000 4641842 1582516041.70 151.4178 59.9996 32.0000 1.9962 1.9977 419.9595 420.3427 0.0572 -1.0000 -1.0000 4641904 1582516041.80 151.4707 59.9996 32.0000 1.9962 1.9977 420.1091 420.4927 0.0573 -1.0000 -1.0000 4642185 1582516041.90 151.4832 59.9996 32.0000 1.9956 1.9971 420.2543 420.6383 0.0573 -1.0000 -1.0000 4642248 1582516042.00 151.4832 59.9996 32.0000 1.9955 1.9970 420.2911 420.6753 0.0574 -1.0000 -1.0000 4642310 1582516042.10 151.4832 59.9996 32.0000 1.9960 1.9975 420.1337 420.5179 0.0573 -1.0000 -1.0000 4642467 1582516042.20 151.4832 59.9996 32.0000 1.9969 1.9984 420.1194 420.5030 0.0573 -1.0000 -1.0000 4642529 1582516042.30 151.4832 59.9996 32.0000 1.9954 1.9969 420.1423 420.5266 0.0574 -1.0000 -1.0000 4642607 1582516042.40 151.5102 59.9996 32.0000 1.9950 1.9965 420.2259 420.6100 0.0574 -1.0000 -1.0000 4642685 1582516042.50 151.5102 59.9996 32.0000 1.9957 1.9972 420.2554 420.6398 0.0574 -1.0000 -1.0000 4642748 1582516042.60 151.5102 59.9996 32.0000 1.9960 1.9975 420.0830 420.4668 0.0573 -1.0000 -1.0000 4642811 1582516042.70 151.5102 59.9996 32.0000 1.9963 1.9978 420.0893 420.4725 0.0572 -1.0000 -1.0000 4642873 1582516042.80 151.5102 59.9996 32.0000 1.9955 1.9970 420.3172 420.7009 0.0572 -1.0000 -1.0000 4642935 1582516042.90 151.5102 59.9996 32.0000 1.9958 1.9973 420.2477 420.6301 0.0571 -1.0000 -1.0000 4643685 1582516043.00 151.5110 59.9996 32.0000 1.9960 1.9975 420.0978 420.4807 0.0572 -1.0000 -1.0000 4643763 1582516043.10 151.5110 59.9996 32.0000 1.9960 1.9975 419.9427 420.3242 0.0570 -1.0000 -1.0000 4643826 1582516043.20 151.5110 59.9996 32.0000 1.9963 1.9977 420.1332 420.5149 0.0571 -1.0000 -1.0000 4643888 1582516043.30 151.5110 59.9996 32.0000 1.9949 1.9964 420.2070 420.5893 0.0571 -1.0000 -1.0000 4643967 1582516043.40 151.5110 59.9996 32.0000 1.9954 1.9969 420.1416 420.5239 0.0571 -1.0000 -1.0000 4644029 1582516043.50 151.5110 59.9996 32.0000 1.9965 1.9980 420.0974 420.4802 0.0572 -1.0000 -1.0000 4644092 1582516043.60 151.5347 59.9996 32.0000 1.9967 1.9982 420.0593 420.4403 0.0568 -1.0000 -1.0000 4644154 1582516043.70 151.5347 59.9996 32.0000 1.9959 1.9973 420.0983 420.4798 0.0570 -1.0000 -1.0000 4644217 1582516043.80 151.5347 59.9996 32.0000 1.9948 1.9962 420.3154 420.6972 0.0569 -1.0000 -1.0000 4644295 1582516043.90 151.5347 59.9996 32.0000 1.9959 1.9974 420.1461 420.5269 0.0569 -1.0000 -1.0000 4644357 1582516044.00 151.5347 59.9996 32.0000 1.9964 1.9979 420.0458 420.4284 0.0572 -1.0000 -1.0000 4644420 1582516044.10 151.5363 59.9996 32.0000 1.9958 1.9973 420.2325 420.6159 0.0571 -1.0000 -1.0000 4644498 1582516044.20 151.5370 59.9996 32.0000 1.9953 1.9968 420.3145 420.6978 0.0571 -1.0000 -1.0000 4644560 1582516044.30 151.5370 59.9996 32.0000 1.9964 1.9979 420.1320 420.5136 0.0570 -1.0000 -1.0000 4644623 1582516044.40 151.5370 59.9996 32.0000 1.9962 1.9977 420.0333 420.4143 0.0570 -1.0000 -1.0000 4644717 1582516044.50 151.5370 59.9996 32.0000 1.9968 1.9983 420.0146 420.3977 0.0572 -1.0000 -1.0000 4644779 1582516044.60 151.5319 59.9995 32.0000 1.9959 1.9974 420.1629 420.5460 0.0572 -1.0000 -1.0000 4644842 1582516044.70 151.4966 59.9992 32.0000 1.9960 1.9975 420.2554 420.6381 0.0571 -1.0000 -1.0000 4644920 1582516044.80 151.4966 59.9992 32.0000 1.9964 1.9979 420.2115 420.5941 0.0572 -1.0000 -1.0000 4644982 1582516044.90 151.4966 59.9992 32.0000 1.9962 1.9977 420.1915 420.5746 0.0572 -1.0000 -1.0000 4645154 1582516045.00 151.4966 59.9992 32.0000 1.9963 1.9978 420.2334 420.6159 0.0571 -1.0000 -1.0000 4645232 1582516045.10 151.4966 59.9992 32.0000 1.9955 1.9970 420.2658 420.6480 0.0571 -1.0000 -1.0000 4645295 1582516045.20 151.4773 59.9992 32.0000 1.9958 1.9973 420.0943 420.4776 0.0573 -1.0000 -1.0000 4645357 1582516045.30 151.4689 59.9992 32.0000 1.9964 1.9979 420.0413 420.4250 0.0573 -1.0000 -1.0000 4645435 1582516045.40 151.4689 59.9992 32.0000 1.9961 1.9976 420.1100 420.4945 0.0574 -1.0000 -1.0000 4645498 1582516045.50 151.4689 59.9992 32.0000 1.9955 1.9970 420.2229 420.6069 0.0573 -1.0000 -1.0000 4645560 1582516045.60 151.4689 59.9992 32.0000 1.9967 1.9982 420.1921 420.5746 0.0571 -1.0000 -1.0000 4645623 1582516045.70 151.4689 59.9992 32.0000 1.9965 1.9980 420.1298 420.5127 0.0572 -1.0000 -1.0000 4645685 1582516045.80 151.4572 59.9992 32.0000 1.9965 1.9980 420.0767 420.4598 0.0572 -1.0000 -1.0000 4645763 1582516045.90 151.4572 59.9992 32.0000 1.9955 1.9970 420.2935 420.6765 0.0572 -1.0000 -1.0000 4646779 1582516046.00 151.4572 59.9992 32.0000 1.9954 1.9969 420.2263 420.6100 0.0573 -1.0000 -1.0000 4646842 1582516046.10 151.4572 59.9992 32.0000 1.9961 1.9976 420.1459 420.5287 0.0571 -1.0000 -1.0000 4646920 1582516046.20 151.4572 59.9992 32.0000 1.9970 1.9985 420.2608 420.6427 0.0570 -1.0000 -1.0000 4646982 1582516046.30 151.4266 59.9992 32.0000 1.9959 1.9974 420.2928 420.6755 0.0572 -1.0000 -1.0000 4647045 1582516046.40 151.3978 59.9992 32.0000 1.9959 1.9974 420.2117 420.5947 0.0571 -1.0000 -1.0000 4647123 1582516046.50 151.3978 59.9992 32.0000 1.9964 1.9979 420.0717 420.4549 0.0573 -1.0000 -1.0000 4647185 1582516046.60 151.3978 59.9992 32.0000 1.9953 1.9968 420.1974 420.5818 0.0573 -1.0000 -1.0000 4647248 1582516046.70 151.3978 59.9992 32.0000 1.9950 1.9965 420.2888 420.6723 0.0573 -1.0000 -1.0000 4647326 1582516046.80 151.3978 59.9992 32.0000 1.9961 1.9976 420.2512 420.6351 0.0573 -1.0000 -1.0000 4647388 1582516046.90 151.5057 59.9992 32.0000 1.9971 1.9986 420.1414 420.5263 0.0574 -1.0000 -1.0000 4647451 1582516047.00 151.5057 59.9992 32.0000 1.9962 1.9977 420.0869 420.4696 0.0572 -1.0000 -1.0000 4647935 1582516047.10 151.5057 59.9992 32.0000 1.9954 1.9969 420.1604 420.5432 0.0571 -1.0000 -1.0000 4648014 1582516047.20 151.5057 59.9992 32.0000 1.9960 1.9975 420.3839 420.7676 0.0573 -1.0000 -1.0000 4648076 1582516047.30 151.5057 59.9992 32.0000 1.9965 1.9980 420.0533 420.4366 0.0573 -1.0000 -1.0000 4648154 1582516047.40 151.5147 59.9992 32.0000 1.9965 1.9980 420.0139 420.3980 0.0574 -1.0000 -1.0000 4648217 1582516047.50 151.5147 59.9992 32.0000 1.9968 1.9983 420.1092 420.4936 0.0574 -1.0000 -1.0000 4648295 1582516047.60 151.5147 59.9992 32.0000 1.9961 1.9976 420.1648 420.5486 0.0573 -1.0000 -1.0000 4648357 1582516047.70 151.5147 59.9992 32.0000 1.9967 1.9982 420.1883 420.5718 0.0573 -1.0000 -1.0000 4648420 1582516047.80 151.5147 59.9992 32.0000 1.9965 1.9980 420.1171 420.5001 0.0572 -1.0000 -1.0000 4648482 1582516047.90 151.4649 59.9992 32.0000 1.9964 1.9979 420.1065 420.4890 0.0570 -1.0000 -1.0000 4648545 1582516048.00 151.4649 59.9992 32.0000 1.9955 1.9970 420.1810 420.5613 0.0568 -1.0000 -1.0000 4648623 1582516048.10 151.4649 59.9992 32.0000 1.9954 1.9969 420.3441 420.7258 0.0570 -1.0000 -1.0000 4648685 1582516048.20 151.4649 59.9992 32.0000 1.9962 1.9977 420.2738 420.6552 0.0570 -1.0000 -1.0000 4648748 1582516048.30 151.4649 59.9992 32.0000 1.9965 1.9980 420.0819 420.4644 0.0571 -1.0000 -1.0000 4648811 1582516048.40 151.4649 59.9992 32.0000 1.9967 1.9982 420.0853 420.4678 0.0571 -1.0000 -1.0000 4648888 1582516048.50 151.4649 59.9992 32.0000 1.9957 1.9972 420.3387 420.7205 0.0569 -1.0000 -1.0000 4649201 1582516048.60 151.5052 59.9992 32.0000 1.9961 1.9976 420.3683 420.7497 0.0569 -1.0000 -1.0000 4649263 1582516048.70 151.5125 59.9992 32.0000 1.9973 1.9988 420.1664 420.5479 0.0570 -1.0000 -1.0000 4649342 1582516048.80 151.5125 59.9992 32.0000 1.9964 1.9979 420.1463 420.5287 0.0571 -1.0000 -1.0000 4649404 1582516048.90 151.5125 59.9992 32.0000 1.9953 1.9968 420.2501 420.6325 0.0571 -1.0000 -1.0000 4649467 1582516049.00 151.5125 59.9992 32.0000 1.9957 1.9972 420.3122 420.6943 0.0569 -1.0000 -1.0000 4649545 1582516049.10 151.5125 59.9992 32.0000 1.9969 1.9984 420.1317 420.5123 0.0569 -1.0000 -1.0000 4649607 1582516049.20 151.5125 59.9992 32.0000 1.9966 1.9981 420.1243 420.5060 0.0570 -1.0000 -1.0000 4649670 1582516049.30 151.5436 59.9992 32.0000 1.9963 1.9978 420.1702 420.5513 0.0569 -1.0000 -1.0000 4649732 1582516049.40 151.5466 59.9992 32.0000 1.9956 1.9971 420.2662 420.6482 0.0570 -1.0000 -1.0000 4649795 1582516049.50 151.5466 59.9992 32.0000 1.9955 1.9970 420.2448 420.6266 0.0570 -1.0000 -1.0000 4649873 1582516049.60 151.5466 59.9992 32.0000 1.9957 1.9972 420.1149 420.4970 0.0571 -1.0000 -1.0000 4650498 1582516049.70 151.5466 59.9992 32.0000 1.9959 1.9974 420.1325 420.5143 0.0570 -1.0000 -1.0000 4650560 1582516049.80 151.5466 59.9992 32.0000 1.9960 1.9975 420.2521 420.6332 0.0569 -1.0000 -1.0000 4650638 1582516049.90 151.5302 59.9997 32.0000 1.9959 1.9974 420.2321 420.6146 0.0572 -1.0000 -1.0000 4650701 1582516050.00 151.5302 59.9997 32.0000 1.9956 1.9971 420.1420 420.5246 0.0571 -1.0000 -1.0000 4650763 1582516050.10 151.5302 59.9997 32.0000 1.9959 1.9974 420.0629 420.4446 0.0570 -1.0000 -1.0000 4650842 1582516050.20 151.5302 59.9997 32.0000 1.9960 1.9975 420.1099 420.4911 0.0569 -1.0000 -1.0000 4650920 1582516050.30 151.5207 59.9997 32.0000 1.9953 1.9968 420.2208 420.6028 0.0571 -1.0000 -1.0000 4650982 1582516050.40 151.5207 59.9997 32.0000 1.9953 1.9968 420.3168 420.6989 0.0569 -1.0000 -1.0000 4651045 1582516050.50 151.5207 59.9997 32.0000 1.9953 1.9968 420.2444 420.6263 0.0571 -1.0000 -1.0000 4651107 1582516050.60 151.5207 59.9997 32.0000 1.9963 1.9977 420.1200 420.5006 0.0569 -1.0000 -1.0000 4651170 1582516050.70 151.5207 59.9997 32.0000 1.9966 1.9981 420.2597 420.6413 0.0571 -1.0000 -1.0000 4651248 1582516050.80 151.5207 59.9997 32.0000 1.9954 1.9969 420.3411 420.7239 0.0572 -1.0000 -1.0000 4651311 1582516050.90 151.5207 59.9997 32.0000 1.9966 1.9981 420.2021 420.5861 0.0574 -1.0000 -1.0000 4651373 1582516051.00 151.5207 59.9997 32.0000 1.9967 1.9982 420.1385 420.5220 0.0573 -1.0000 -1.0000 4651451 1582516051.10 151.5207 59.9997 32.0000 1.9954 1.9969 420.1965 420.5801 0.0573 -1.0000 -1.0000 4651514 1582516051.20 151.4303 59.9997 32.0000 1.9954 1.9969 420.2689 420.6522 0.0572 -1.0000 -1.0000 4651576 1582516051.30 151.4303 59.9997 32.0000 1.9954 1.9969 420.3577 420.7400 0.0571 -1.0000 -1.0000 4651654 1582516051.40 151.4303 59.9997 32.0000 1.9957 1.9972 420.1673 420.5505 0.0572 -1.0000 -1.0000 4651717 1582516051.50 151.4303 59.9997 32.0000 1.9965 1.9980 420.0085 420.3904 0.0570 -1.0000 -1.0000 4651795 1582516051.60 151.4303 59.9997 32.0000 1.9960 1.9975 420.1549 420.5371 0.0572 -1.0000 -1.0000 4651920 1582516051.70 151.4303 59.9997 32.0000 1.9953 1.9968 420.2895 420.6737 0.0573 -1.0000 -1.0000 4651982 1582516051.80 151.4303 59.9997 32.0000 1.9951 1.9966 420.3077 420.6908 0.0572 -1.0000 -1.0000 4652060 1582516051.90 151.4303 59.9997 32.0000 1.9963 1.9978 420.1028 420.4858 0.0572 -1.0000 -1.0000 4652123 1582516052.00 151.4303 59.9997 32.0000 1.9964 1.9979 420.2317 420.6150 0.0572 -1.0000 -1.0000 4652185 1582516052.10 151.4303 59.9997 32.0000 1.9955 1.9970 420.2562 420.6395 0.0572 -1.0000 -1.0000 4652420 1582516052.20 151.4303 59.9997 32.0000 1.9959 1.9974 420.2382 420.6210 0.0573 -1.0000 -1.0000 4652482 1582516052.30 151.4303 59.9997 32.0000 1.9963 1.9978 420.0766 420.4596 0.0572 -1.0000 -1.0000 4652545 1582516052.40 151.4953 59.9997 32.0000 1.9969 1.9984 420.0823 420.4658 0.0573 -1.0000 -1.0000 4652623 1582516052.50 151.4953 59.9997 32.0000 1.9966 1.9981 420.2062 420.5899 0.0573 -1.0000 -1.0000 4652685 1582516052.60 151.4953 59.9997 32.0000 1.9955 1.9970 420.2771 420.6613 0.0573 -1.0000 -1.0000 4652873 1582516052.70 151.4953 59.9997 32.0000 1.9962 1.9977 420.2523 420.6344 0.0570 -1.0000 -1.0000 4652951 1582516052.80 151.4953 59.9997 32.0000 1.9971 1.9986 420.1692 420.5516 0.0571 -1.0000 -1.0000 4653014 1582516052.90 151.4953 59.9997 32.0000 1.9965 1.9980 420.1640 420.5466 0.0571 -1.0000 -1.0000 4653076 1582516053.00 151.4358 59.9997 32.0000 1.9958 1.9973 420.1601 420.5436 0.0572 -1.0000 -1.0000 4653138 1582516053.10 151.4321 59.9997 32.0000 1.9963 1.9978 420.2540 420.6367 0.0571 -1.0000 -1.0000 4653623 1582516053.20 151.4321 59.9997 32.0000 1.9961 1.9976 420.1362 420.5183 0.0571 -1.0000 -1.0000 4653685 1582516053.30 151.4321 59.9997 32.0000 1.9963 1.9978 420.1496 420.5338 0.0574 -1.0000 -1.0000 4653763 1582516053.40 151.4321 59.9997 32.0000 1.9955 1.9970 420.2899 420.6733 0.0573 -1.0000 -1.0000 4653826 1582516053.50 151.4321 59.9997 32.0000 1.9959 1.9974 420.2994 420.6842 0.0574 -1.0000 -1.0000 4653904 1582516053.60 151.4990 59.9997 32.0000 1.9960 1.9975 420.1941 420.5787 0.0574 -1.0000 -1.0000 4653967 1582516053.70 151.4990 59.9997 32.0000 1.9962 1.9977 420.1252 420.5084 0.0572 -1.0000 -1.0000 4654138 1582516053.80 151.4990 59.9997 32.0000 1.9955 1.9970 420.2605 420.6439 0.0573 -1.0000 -1.0000 4654201 1582516053.90 151.4990 59.9997 32.0000 1.9951 1.9966 420.3192 420.7033 0.0574 -1.0000 -1.0000 4654279 1582516054.00 151.4990 59.9997 32.0000 1.9957 1.9972 420.1488 420.5324 0.0572 -1.0000 -1.0000 4654326 1582516054.10 151.4990 59.9997 32.0000 1.9962 1.9977 420.0973 420.4796 0.0571 -1.0000 -1.0000 4654404 1582516054.20 151.5222 59.9997 32.0000 1.9956 1.9971 420.1850 420.5677 0.0571 -1.0000 -1.0000 4654654 1582516054.30 151.5222 59.9997 32.0000 1.9958 1.9973 420.2632 420.6459 0.0572 -1.0000 -1.0000 4654717 1582516054.40 151.5222 59.9997 32.0000 1.9956 1.9971 420.1132 420.4957 0.0571 -1.0000 -1.0000 4654779 1582516054.50 151.5222 59.9997 32.0000 1.9965 1.9980 420.1234 420.5066 0.0572 -1.0000 -1.0000 4654842 1582516054.60 151.5222 59.9997 32.0000 1.9961 1.9976 420.2280 420.6103 0.0570 -1.0000 -1.0000 4654904 1582516054.70 151.5222 59.9997 32.0000 1.9952 1.9967 420.3038 420.6877 0.0573 -1.0000 -1.0000 4655138 1582516054.80 151.4428 59.9988 32.0000 1.9961 1.9976 420.2852 420.6681 0.0572 -1.0000 -1.0000 4655201 1582516054.90 151.4428 59.9988 32.0000 1.9966 1.9981 420.1324 420.5160 0.0572 -1.0000 -1.0000 4655263 1582516055.00 151.4428 59.9988 32.0000 1.9964 1.9979 420.1540 420.5388 0.0575 -1.0000 -1.0000 4655342 1582516055.10 151.4428 59.9988 32.0000 1.9959 1.9974 420.3051 420.6888 0.0572 -1.0000 -1.0000 4655404 1582516055.20 151.4428 59.9988 32.0000 1.9948 1.9963 420.2265 420.6091 0.0572 -1.0000 -1.0000 4656154 1582516055.30 151.4520 59.9988 32.0000 1.9954 1.9969 420.1698 420.5526 0.0572 -1.0000 -1.0000 4656232 1582516055.40 151.4680 59.9988 32.0000 1.9960 1.9975 420.2478 420.6310 0.0572 -1.0000 -1.0000 4656295 1582516055.50 151.4680 59.9988 32.0000 1.9957 1.9972 420.3682 420.7500 0.0570 -1.0000 -1.0000 4656373 1582516055.60 151.4680 59.9988 32.0000 1.9956 1.9971 420.3328 420.7152 0.0571 -1.0000 -1.0000 4656435 1582516055.70 151.4680 59.9988 32.0000 1.9964 1.9979 420.2868 420.6688 0.0571 -1.0000 -1.0000 4656498 1582516055.80 151.4680 59.9988 32.0000 1.9970 1.9985 420.1330 420.5165 0.0572 -1.0000 -1.0000 4656560 1582516055.90 151.4494 59.9988 32.0000 1.9963 1.9978 420.1655 420.5472 0.0570 -1.0000 -1.0000 4656623 1582516056.00 151.4494 59.9988 32.0000 1.9957 1.9972 420.3368 420.7185 0.0570 -1.0000 -1.0000 4656685 1582516056.10 151.4494 59.9988 32.0000 1.9959 1.9974 420.2630 420.6456 0.0572 -1.0000 -1.0000 4656763 1582516056.20 151.4494 59.9988 32.0000 1.9961 1.9976 420.1927 420.5758 0.0572 -1.0000 -1.0000 4656826 1582516056.30 151.4494 59.9988 32.0000 1.9965 1.9980 420.1257 420.5084 0.0572 -1.0000 -1.0000 4656888 1582516056.40 151.4886 59.9988 32.0000 1.9964 1.9979 420.2034 420.5857 0.0571 -1.0000 -1.0000 4656967 1582516056.50 151.4947 59.9988 32.0000 1.9948 1.9963 420.2167 420.5992 0.0572 -1.0000 -1.0000 4657029 1582516056.60 151.4947 59.9988 32.0000 1.9970 1.9985 420.1283 420.5116 0.0572 -1.0000 -1.0000 4657092 1582516056.70 151.4947 59.9988 32.0000 1.9966 1.9981 420.0395 420.4237 0.0575 -1.0000 -1.0000 4657263 1582516056.80 151.4947 59.9988 32.0000 1.9965 1.9980 420.2048 420.5901 0.0575 -1.0000 -1.0000 4657342 1582516056.90 151.4947 59.9988 32.0000 1.9961 1.9976 420.2386 420.6224 0.0572 -1.0000 -1.0000 4657404 1582516057.00 151.5625 59.9988 32.0000 1.9963 1.9978 420.1732 420.5555 0.0570 -1.0000 -1.0000 4657467 1582516057.10 151.5625 59.9988 32.0000 1.9966 1.9981 420.0704 420.4542 0.0573 -1.0000 -1.0000 4657529 1582516057.20 151.5625 59.9988 32.0000 1.9964 1.9979 420.1342 420.5182 0.0573 -1.0000 -1.0000 4657592 1582516057.30 151.5625 59.9988 32.0000 1.9953 1.9968 420.2875 420.6714 0.0573 -1.0000 -1.0000 4657670 1582516057.40 151.5625 59.9988 32.0000 1.9954 1.9969 420.2768 420.6620 0.0575 -1.0000 -1.0000 4657732 1582516057.50 151.5625 59.9988 32.0000 1.9962 1.9977 420.2725 420.6567 0.0574 -1.0000 -1.0000 4657810 1582516057.60 151.5625 59.9988 32.0000 1.9965 1.9980 420.0851 420.4690 0.0573 -1.0000 -1.0000 4657873 1582516057.70 151.5625 59.9988 32.0000 1.9963 1.9978 420.2629 420.6467 0.0573 -1.0000 -1.0000 4657935 1582516057.80 151.5625 59.9988 32.0000 1.9965 1.9980 420.4101 420.7942 0.0573 -1.0000 -1.0000 4658420 1582516057.90 151.5625 59.9988 32.0000 1.9964 1.9979 420.1438 420.5270 0.0572 -1.0000 -1.0000 4658482 1582516058.00 151.5625 59.9988 32.0000 1.9965 1.9980 420.1007 420.4835 0.0572 -1.0000 -1.0000 4658545 1582516058.10 151.5404 59.9988 32.0000 1.9955 1.9970 420.2245 420.6087 0.0574 -1.0000 -1.0000 4658623 1582516058.20 151.5404 59.9988 32.0000 1.9954 1.9969 420.3171 420.7007 0.0573 -1.0000 -1.0000 4658763 1582516058.30 151.5404 59.9988 32.0000 1.9955 1.9970 420.2539 420.6375 0.0572 -1.0000 -1.0000 4658826 1582516058.40 151.5404 59.9988 32.0000 1.9970 1.9985 420.1674 420.5512 0.0573 -1.0000 -1.0000 4658888 1582516058.50 151.5404 59.9988 32.0000 1.9969 1.9984 420.0799 420.4632 0.0573 -1.0000 -1.0000 4658951 1582516058.60 151.5404 59.9988 32.0000 1.9959 1.9974 420.1646 420.5474 0.0571 -1.0000 -1.0000 4659014 1582516058.70 151.5697 59.9988 32.0000 1.9958 1.9973 420.3256 420.7082 0.0571 -1.0000 -1.0000 4659092 1582516058.80 151.5697 59.9988 32.0000 1.9953 1.9968 420.2788 420.6622 0.0573 -1.0000 -1.0000 4659154 1582516058.90 151.5697 59.9988 32.0000 1.9968 1.9983 420.1550 420.5391 0.0574 -1.0000 -1.0000 4659217 1582516059.00 151.5697 59.9988 32.0000 1.9970 1.9985 420.1298 420.5142 0.0574 -1.0000 -1.0000 4659295 1582516059.10 151.5697 59.9988 32.0000 1.9961 1.9976 420.1984 420.5819 0.0572 -1.0000 -1.0000 4659357 1582516059.20 151.4522 59.9981 32.0000 1.9953 1.9968 420.2361 420.6189 0.0571 -1.0000 -1.0000 4659420 1582516059.30 151.4375 59.9980 32.0000 1.9952 1.9967 420.1978 420.5812 0.0573 -1.0000 -1.0000 4659482 1582516059.40 151.4375 59.9980 32.0000 1.9969 1.9984 420.1758 420.5605 0.0574 -1.0000 -1.0000 4659545 1582516059.50 151.4375 59.9980 32.0000 1.9962 1.9977 420.1192 420.5023 0.0572 -1.0000 -1.0000 4659623 1582516059.60 151.4375 59.9980 32.0000 1.9959 1.9974 420.2347 420.6179 0.0572 -1.0000 -1.0000 4659685 1582516059.70 151.4375 59.9980 32.0000 1.9960 1.9975 420.2706 420.6537 0.0572 -1.0000 -1.0000 4659748 1582516059.80 151.4375 59.9980 32.0000 1.9965 1.9980 420.1576 420.5400 0.0572 -1.0000 -1.0000 4700170 1582516059.90 151.4375 59.9980 32.0000 1.9966 1.9981 420.0665 420.4501 0.0573 -1.0000 -1.0000 4700232 1582516060.00 151.4375 59.9980 32.0000 1.9957 1.9972 420.2711 420.6543 0.0572 -1.0000 -1.0000 4700295 1582516060.10 151.4375 59.9980 32.0000 1.9963 1.9978 420.1467 420.5292 0.0571 -1.0000 -1.0000 4700373 1582516060.20 151.4375 59.9980 32.0000 1.9970 1.9985 420.1636 420.5458 0.0570 -1.0000 -1.0000 4700435 1582516060.30 151.4375 59.9980 32.0000 1.9965 1.9980 420.1306 420.5118 0.0570 -1.0000 -1.0000 4700654 1582516060.40 151.4375 59.9980 32.0000 1.9959 1.9974 420.2746 420.6566 0.0570 -1.0000 -1.0000 4700732 1582516060.50 151.4375 59.9980 32.0000 1.9967 1.9982 420.2832 420.6659 0.0572 -1.0000 -1.0000 4700795 1582516060.60 151.4458 59.9980 32.0000 1.9974 1.9989 420.1287 420.5115 0.0571 -1.0000 -1.0000 4700857 1582516060.70 151.4485 59.9980 32.0000 1.9962 1.9977 420.0849 420.4672 0.0571 -1.0000 -1.0000 4701014 1582516060.80 151.4485 59.9980 32.0000 1.9959 1.9974 420.3438 420.7265 0.0571 -1.0000 -1.0000 4701076 1582516060.90 151.4485 59.9980 32.0000 1.9965 1.9980 420.3593 420.7412 0.0570 -1.0000 -1.0000 4701139 1582516061.00 151.4485 59.9980 32.0000 1.9966 1.9981 420.2111 420.5936 0.0571 -1.0000 -1.0000 4701201 1582516061.10 151.4485 59.9980 32.0000 1.9973 1.9988 420.1343 420.5166 0.0571 -1.0000 -1.0000 4701264 1582516061.20 151.4485 59.9980 32.0000 1.9958 1.9973 420.3378 420.7217 0.0574 -1.0000 -1.0000 4701326 1582516061.30 151.5137 59.9980 32.0000 1.9964 1.9979 420.3645 420.7493 0.0575 -1.0000 -1.0000 4701404 1582516061.40 151.5137 59.9980 32.0000 1.9972 1.9987 420.2543 420.6396 0.0576 -1.0000 -1.0000 4701638 1582516061.50 151.5137 59.9980 32.0000 1.9969 1.9984 420.2268 420.6119 0.0574 -1.0000 -1.0000 4701717 1582516061.60 151.5137 59.9980 32.0000 1.9962 1.9977 420.2719 420.6563 0.0573 -1.0000 -1.0000 4701779 1582516061.70 151.5137 59.9980 32.0000 1.9963 1.9977 420.3122 420.6954 0.0572 -1.0000 -1.0000 4701842 1582516061.80 151.5178 59.9980 32.0000 1.9968 1.9983 420.3030 420.6865 0.0573 -1.0000 -1.0000 4701920 1582516061.90 151.5259 59.9980 32.0000 1.9971 1.9986 420.2123 420.5960 0.0572 -1.0000 -1.0000 4702170 1582516062.00 151.5259 59.9980 32.0000 1.9974 1.9989 420.1383 420.5200 0.0570 -1.0000 -1.0000 4702232 1582516062.10 151.5259 59.9980 32.0000 1.9965 1.9980 420.3009 420.6837 0.0572 -1.0000 -1.0000 4702295 1582516062.20 151.5259 59.9980 32.0000 1.9958 1.9973 420.3451 420.7274 0.0571 -1.0000 -1.0000 4702357 1582516062.30 151.5259 59.9980 32.0000 1.9954 1.9969 420.2614 420.6440 0.0571 -1.0000 -1.0000 4702420 1582516062.40 151.5721 59.9980 32.0000 1.9958 1.9973 420.1269 420.5094 0.0571 -1.0000 -1.0000 4702623 1582516062.50 151.5721 59.9980 32.0000 1.9958 1.9973 420.2129 420.5947 0.0570 -1.0000 -1.0000 4702701 1582516062.60 151.5721 59.9980 32.0000 1.9962 1.9977 420.2744 420.6570 0.0572 -1.0000 -1.0000 4702763 1582516062.70 151.5721 59.9980 32.0000 1.9964 1.9979 420.1882 420.5707 0.0571 -1.0000 -1.0000 4702842 1582516062.80 151.5721 59.9980 32.0000 1.9969 1.9984 420.1485 420.5310 0.0571 -1.0000 -1.0000 4702904 1582516062.90 151.5721 59.9980 32.0000 1.9964 1.9979 420.1060 420.4889 0.0572 -1.0000 -1.0000 4703170 1582516063.00 151.5356 59.9980 32.0000 1.9964 1.9979 420.2234 420.6062 0.0571 -1.0000 -1.0000 4703310 1582516063.10 151.5029 59.9980 32.0000 1.9963 1.9978 420.3107 420.6935 0.0572 -1.0000 -1.0000 4703357 1582516063.20 151.5029 59.9980 32.0000 1.9965 1.9980 420.2560 420.6400 0.0574 -1.0000 -1.0000 4703420 1582516063.30 151.5029 59.9980 32.0000 1.9968 1.9983 420.1554 420.5404 0.0575 -1.0000 -1.0000 4703498 1582516063.40 151.5029 59.9980 32.0000 1.9972 1.9987 420.0500 420.4350 0.0575 -1.0000 -1.0000 4703560 1582516063.50 151.5029 59.9980 32.0000 1.9957 1.9972 420.4366 420.8214 0.0576 -1.0000 -1.0000 4703638 1582516063.60 151.4747 59.9980 32.0000 1.9958 1.9973 420.2025 420.5886 0.0575 -1.0000 -1.0000 4703701 1582516063.70 151.4669 59.9980 32.0000 1.9959 1.9974 420.0576 420.4416 0.0574 -1.0000 -1.0000 4703763 1582516063.80 151.4669 59.9980 32.0000 1.9966 1.9981 420.1043 420.4879 0.0573 -1.0000 -1.0000 4703842 1582516063.90 151.4669 59.9980 32.0000 1.9961 1.9976 420.3160 420.6998 0.0573 -1.0000 -1.0000 4703904 1582516064.00 151.4669 59.9980 32.0000 1.9953 1.9968 420.3675 420.7516 0.0573 -1.0000 -1.0000 4703998 1582516064.10 151.4669 59.9980 32.0000 1.9961 1.9977 420.2466 420.6311 0.0574 -1.0000 -1.0000 4704076 1582516064.20 151.4661 59.9980 32.0000 1.9979 1.9994 420.2066 420.5915 0.0574 -1.0000 -1.0000 4704138 1582516064.30 151.4661 59.9980 32.0000 1.9973 1.9988 420.1488 420.5322 0.0572 -1.0000 -1.0000 4704201 1582516064.40 151.4661 59.9980 32.0000 1.9961 1.9976 420.2143 420.5977 0.0572 -1.0000 -1.0000 4704263 1582516064.50 151.4661 59.9980 32.0000 1.9960 1.9975 420.2974 420.6803 0.0572 -1.0000 -1.0000 4704326 1582516064.60 151.4661 59.9980 32.0000 1.9963 1.9978 420.2892 420.6722 0.0571 -1.0000 -1.0000 4704388 1582516064.70 151.4748 59.9990 32.0000 1.9969 1.9984 420.0719 420.4541 0.0571 -1.0000 -1.0000 4704482 1582516064.80 151.4748 59.9990 32.0000 1.9965 1.9980 420.2586 420.6400 0.0570 -1.0000 -1.0000 4704545 1582516064.90 151.4748 59.9990 32.0000 1.9958 1.9973 420.3416 420.7240 0.0570 -1.0000 -1.0000 4704607 1582516065.00 151.4748 59.9990 32.0000 1.9961 1.9976 420.2767 420.6586 0.0570 -1.0000 -1.0000 4704904 1582516065.10 151.4748 59.9990 32.0000 1.9966 1.9981 420.1439 420.5256 0.0570 -1.0000 -1.0000 4704967 1582516065.20 151.4746 59.9990 32.0000 1.9966 1.9981 420.1283 420.5111 0.0572 -1.0000 -1.0000 4705029 1582516065.30 151.4743 59.9990 32.0000 1.9962 1.9977 420.2328 420.6163 0.0572 -1.0000 -1.0000 4705092 1582516065.40 151.4743 59.9990 32.0000 1.9957 1.9972 420.2987 420.6824 0.0573 -1.0000 -1.0000 4705154 1582516065.50 151.4743 59.9990 32.0000 1.9965 1.9980 420.1874 420.5707 0.0572 -1.0000 -1.0000 4705404 1582516065.60 151.4743 59.9990 32.0000 1.9969 1.9984 420.0956 420.4774 0.0570 -1.0000 -1.0000 4705498 1582516065.70 151.4743 59.9990 32.0000 1.9971 1.9986 420.1085 420.4900 0.0570 -1.0000 -1.0000 4705560 1582516065.80 151.4995 59.9990 32.0000 1.9970 1.9985 420.3696 420.7514 0.0571 -1.0000 -1.0000 4705638 1582516065.90 151.5004 59.9990 32.0000 1.9965 1.9980 420.2708 420.6538 0.0572 -1.0000 -1.0000 4705701 1582516066.00 151.5004 59.9990 32.0000 1.9974 1.9989 420.0889 420.4710 0.0570 -1.0000 -1.0000 4706185 1582516066.10 151.5004 59.9990 32.0000 1.9965 1.9980 420.1561 420.5386 0.0571 -1.0000 -1.0000 4706248 1582516066.20 151.5004 59.9990 32.0000 1.9956 1.9971 420.3209 420.7043 0.0572 -1.0000 -1.0000 4706310 1582516066.30 151.5131 59.9990 32.0000 1.9959 1.9974 420.2350 420.6172 0.0571 -1.0000 -1.0000 4706373 1582516066.40 151.5384 59.9990 32.0000 1.9964 1.9979 420.2183 420.6006 0.0570 -1.0000 -1.0000 4706451 1582516066.50 151.5384 59.9990 32.0000 1.9956 1.9971 420.0996 420.4806 0.0570 -1.0000 -1.0000 4706638 1582516066.60 151.5384 59.9990 32.0000 1.9956 1.9971 420.2471 420.6297 0.0571 -1.0000 -1.0000 4706701 1582516066.70 151.5384 59.9990 32.0000 1.9949 1.9964 420.2257 420.6080 0.0571 -1.0000 -1.0000 4706779 1582516066.80 151.5384 59.9990 32.0000 1.9957 1.9972 420.4086 420.7917 0.0571 -1.0000 -1.0000 4706842 1582516066.90 151.5478 59.9990 32.0000 1.9963 1.9978 420.2685 420.6506 0.0570 -1.0000 -1.0000 4706904 1582516067.00 151.5478 59.9990 32.0000 1.9971 1.9986 420.2142 420.5959 0.0570 -1.0000 -1.0000 4706982 1582516067.10 151.5478 59.9990 32.0000 1.9956 1.9971 420.2810 420.6632 0.0571 -1.0000 -1.0000 4707045 1582516067.20 151.5478 59.9990 32.0000 1.9952 1.9967 420.1738 420.5556 0.0570 -1.0000 -1.0000 4707107 1582516067.30 151.5478 59.9990 32.0000 1.9967 1.9982 420.0870 420.4676 0.0568 -1.0000 -1.0000 4707170 1582516067.40 151.5401 59.9990 32.0000 1.9964 1.9979 420.0637 420.4457 0.0571 -1.0000 -1.0000 4707232 1582516067.50 151.5272 59.9990 32.0000 1.9960 1.9975 420.1734 420.5551 0.0569 -1.0000 -1.0000 4707311 1582516067.60 151.5272 59.9990 32.0000 1.9950 1.9965 420.2791 420.6602 0.0570 -1.0000 -1.0000 4707638 1582516067.70 151.5272 59.9990 32.0000 1.9961 1.9976 420.1842 420.5655 0.0569 -1.0000 -1.0000 4707810 1582516067.80 151.5272 59.9990 32.0000 1.9972 1.9986 420.1677 420.5489 0.0569 -1.0000 -1.0000 4707888 1582516067.90 151.5272 59.9990 32.0000 1.9969 1.9984 420.1031 420.4844 0.0571 -1.0000 -1.0000 4707951 1582516068.00 151.4476 59.9990 32.0000 1.9963 1.9978 420.1175 420.4987 0.0569 -1.0000 -1.0000 4708014 1582516068.10 151.4476 59.9990 32.0000 1.9962 1.9977 420.2004 420.5831 0.0571 -1.0000 -1.0000 4708373 1582516068.20 151.4476 59.9990 32.0000 1.9967 1.9981 420.0974 420.4778 0.0569 -1.0000 -1.0000 4708435 1582516068.30 151.4476 59.9990 32.0000 1.9961 1.9976 420.1590 420.5414 0.0571 -1.0000 -1.0000 4708498 1582516068.40 151.4476 59.9990 32.0000 1.9955 1.9970 420.2988 420.6804 0.0569 -1.0000 -1.0000 4708576 1582516068.50 151.4476 59.9990 32.0000 1.9956 1.9971 420.3128 420.6944 0.0570 -1.0000 -1.0000 4708638 1582516068.60 151.5226 59.9990 32.0000 1.9965 1.9980 420.2609 420.6428 0.0571 -1.0000 -1.0000 4708701 1582516068.70 151.5226 59.9990 32.0000 1.9965 1.9980 420.1005 420.4831 0.0571 -1.0000 -1.0000 4708795 1582516068.80 151.5226 59.9990 32.0000 1.9961 1.9976 420.0040 420.3854 0.0570 -1.0000 -1.0000 4708857 1582516068.90 151.5226 59.9990 32.0000 1.9963 1.9978 420.1860 420.5681 0.0570 -1.0000 -1.0000 4708920 1582516069.00 151.5226 59.9990 32.0000 1.9963 1.9978 420.3980 420.7803 0.0571 -1.0000 -1.0000 4709014 1582516069.10 151.5212 59.9990 32.0000 1.9959 1.9974 420.2759 420.6567 0.0569 -1.0000 -1.0000 4709123 1582516069.20 151.5004 59.9990 32.0000 1.9961 1.9976 420.2594 420.6412 0.0569 -1.0000 -1.0000 4709185 1582516069.30 151.5004 59.9990 32.0000 1.9960 1.9975 420.1961 420.5769 0.0568 -1.0000 -1.0000 4709295 1582516069.40 151.5004 59.9990 32.0000 1.9958 1.9973 420.3908 420.7728 0.0571 -1.0000 -1.0000 4709357 1582516069.50 151.5004 59.9990 32.0000 1.9971 1.9986 420.3211 420.7035 0.0570 -1.0000 -1.0000 4709420 1582516069.60 151.5004 59.9990 32.0000 1.9978 1.9993 420.2624 420.6441 0.0570 -1.0000 -1.0000 4709670 1582516069.70 151.7267 59.9989 32.0000 1.9978 1.9993 420.2014 420.5835 0.0570 -1.0000 -1.0000 4709732 1582516069.80 151.7267 59.9989 32.0000 1.9984 1.9999 420.2840 420.6658 0.0570 -1.0000 -1.0000 4709795 1582516069.90 151.7267 59.9989 32.0000 1.9980 1.9995 420.4530 420.8354 0.0571 -1.0000 -1.0000 4709857 1582516070.00 151.7267 59.9989 32.0000 1.9976 1.9991 420.4039 420.7876 0.0573 -1.0000 -1.0000 4709920 1582516070.10 151.7267 59.9989 32.0000 1.9982 1.9997 420.1699 420.5536 0.0572 -1.0000 -1.0000 4710201 1582516070.20 151.7267 59.9989 32.0000 1.9979 1.9994 420.2137 420.5954 0.0570 -1.0000 -1.0000 4710264 1582516070.30 151.7267 59.9989 32.0000 1.9975 1.9990 420.2803 420.6627 0.0571 -1.0000 -1.0000 4710326 1582516070.40 151.5921 59.9989 32.0000 1.9970 1.9985 420.3601 420.7436 0.0572 -1.0000 -1.0000 4710404 1582516070.50 151.5921 59.9989 32.0000 1.9969 1.9984 420.2582 420.6401 0.0571 -1.0000 -1.0000 4710467 1582516070.60 151.5921 59.9989 32.0000 1.9975 1.9990 420.1251 420.5074 0.0571 -1.0000 -1.0000 4710529 1582516070.70 151.5921 59.9989 32.0000 1.9972 1.9987 420.2185 420.6006 0.0570 -1.0000 -1.0000 4710607 1582516070.80 151.5921 59.9989 32.0000 1.9966 1.9981 420.3669 420.7485 0.0569 -1.0000 -1.0000 4710670 1582516070.90 151.5994 59.9989 32.0000 1.9959 1.9974 420.4366 420.8178 0.0569 -1.0000 -1.0000 4710732 1582516071.00 151.6061 59.9989 32.0000 1.9966 1.9981 420.1964 420.5771 0.0569 -1.0000 -1.0000 4710795 1582516071.10 151.6061 59.9989 32.0000 1.9969 1.9983 420.0656 420.4471 0.0570 -1.0000 -1.0000 4711154 1582516071.20 151.6061 59.9989 32.0000 1.9978 1.9993 420.1949 420.5770 0.0570 -1.0000 -1.0000 4711217 1582516071.30 151.6061 59.9989 32.0000 1.9964 1.9979 420.4429 420.8251 0.0571 -1.0000 -1.0000 4711295 1582516071.40 151.6058 59.9989 32.0000 1.9963 1.9978 420.2849 420.6669 0.0570 -1.0000 -1.0000 4711357 1582516071.50 151.5702 59.9989 32.0000 1.9964 1.9979 420.2207 420.6030 0.0571 -1.0000 -1.0000 4711435 1582516071.60 151.5702 59.9989 32.0000 1.9973 1.9988 420.1831 420.5652 0.0570 -1.0000 -1.0000 4711498 1582516071.70 151.5702 59.9989 32.0000 1.9963 1.9978 420.2546 420.6367 0.0570 -1.0000 -1.0000 4711670 1582516071.80 151.5702 59.9989 32.0000 1.9958 1.9973 420.3688 420.7504 0.0570 -1.0000 -1.0000 4711732 1582516071.90 151.5702 59.9989 32.0000 1.9961 1.9976 420.1977 420.5791 0.0570 -1.0000 -1.0000 4711795 1582516072.00 151.5702 59.9989 32.0000 1.9968 1.9983 420.1533 420.5340 0.0568 -1.0000 -1.0000 4711857 1582516072.10 151.5629 59.9989 32.0000 1.9964 1.9979 420.1637 420.5444 0.0569 -1.0000 -1.0000 4711935 1582516072.20 151.5629 59.9989 32.0000 1.9962 1.9977 420.2604 420.6428 0.0571 -1.0000 -1.0000 4712373 1582516072.30 151.5629 59.9989 32.0000 1.9957 1.9972 420.2780 420.6595 0.0569 -1.0000 -1.0000 4712435 1582516072.40 151.5629 59.9989 32.0000 1.9971 1.9986 420.1505 420.5329 0.0572 -1.0000 -1.0000 4712514 1582516072.50 151.5629 59.9989 32.0000 1.9970 1.9985 420.0415 420.4226 0.0569 -1.0000 -1.0000 4712576 1582516072.60 151.5629 59.9989 32.0000 1.9964 1.9978 420.2511 420.6328 0.0570 -1.0000 -1.0000 4712638 1582516072.70 151.5708 59.9989 32.0000 1.9958 1.9973 420.1908 420.5727 0.0570 -1.0000 -1.0000 4712717 1582516072.80 151.5708 59.9989 32.0000 1.9966 1.9981 420.1177 420.4992 0.0569 -1.0000 -1.0000 4712779 1582516072.90 151.5708 59.9989 32.0000 1.9962 1.9977 420.1605 420.5422 0.0570 -1.0000 -1.0000 4712842 1582516073.00 151.5708 59.9989 32.0000 1.9964 1.9979 420.2075 420.5899 0.0570 -1.0000 -1.0000 4712904 1582516073.10 151.5708 59.9989 32.0000 1.9966 1.9981 420.2880 420.6696 0.0569 -1.0000 -1.0000 4712967 1582516073.20 151.5224 59.9989 32.0000 1.9962 1.9977 420.2302 420.6117 0.0570 -1.0000 -1.0000 4713123 1582516073.30 151.4953 59.9989 32.0000 1.9968 1.9982 420.0994 420.4806 0.0569 -1.0000 -1.0000 4713201 1582516073.40 151.4953 59.9989 32.0000 1.9957 1.9972 420.0291 420.4106 0.0570 -1.0000 -1.0000 4713264 1582516073.50 151.4953 59.9989 32.0000 1.9953 1.9968 420.2501 420.6316 0.0569 -1.0000 -1.0000 4713342 1582516073.60 151.4953 59.9989 32.0000 1.9945 1.9960 420.2882 420.6696 0.0570 -1.0000 -1.0000 4713404 1582516073.70 151.4953 59.9989 32.0000 1.9956 1.9971 420.2331 420.6152 0.0571 -1.0000 -1.0000 4713623 1582516073.80 151.5157 59.9989 32.0000 1.9964 1.9979 420.0607 420.4432 0.0571 -1.0000 -1.0000 4713701 1582516073.90 151.5157 59.9989 32.0000 1.9960 1.9975 420.3615 420.7428 0.0570 -1.0000 -1.0000 4713764 1582516074.00 151.5157 59.9989 32.0000 1.9962 1.9977 420.3031 420.6861 0.0571 -1.0000 -1.0000 4713826 1582516074.10 151.5157 59.9989 32.0000 1.9961 1.9976 420.1980 420.5800 0.0570 -1.0000 -1.0000 4713904 1582516074.20 151.5157 59.9989 32.0000 1.9963 1.9978 420.1257 420.5067 0.0569 -1.0000 -1.0000 4714388 1582516074.30 151.5125 59.9989 32.0000 1.9957 1.9972 420.2714 420.6537 0.0571 -1.0000 -1.0000 4714451 1582516074.40 151.5014 59.9989 32.0000 1.9958 1.9973 420.3295 420.7116 0.0570 -1.0000 -1.0000 4714529 1582516074.50 151.5014 59.9989 32.0000 1.9965 1.9980 420.2776 420.6592 0.0569 -1.0000 -1.0000 4714592 1582516074.60 151.5014 59.9989 32.0000 1.9970 1.9985 420.1909 420.5719 0.0570 -1.0000 -1.0000 4714654 1582516074.70 151.5014 59.9989 32.0000 1.9963 1.9978 420.1498 420.5323 0.0571 -1.0000 -1.0000 4714888 1582516074.80 151.5014 59.9989 32.0000 1.9963 1.9978 420.3090 420.6913 0.0571 -1.0000 -1.0000 4714951 1582516074.90 151.4793 59.9984 32.0000 1.9957 1.9972 420.3422 420.7244 0.0570 -1.0000 -1.0000 4715014 1582516075.00 151.4793 59.9984 32.0000 1.9963 1.9978 420.2477 420.6294 0.0569 -1.0000 -1.0000 4715092 1582516075.10 151.4793 59.9984 32.0000 1.9967 1.9982 420.1656 420.5475 0.0571 -1.0000 -1.0000 4715154 1582516075.20 151.4793 59.9984 32.0000 1.9964 1.9979 420.2677 420.6504 0.0571 -1.0000 -1.0000 4715217 1582516075.30 151.4793 59.9984 32.0000 1.9961 1.9976 420.3468 420.7288 0.0570 -1.0000 -1.0000 4715623 1582516075.40 151.4793 59.9984 32.0000 1.9970 1.9985 420.1023 420.4837 0.0570 -1.0000 -1.0000 4715685 1582516075.50 151.4793 59.9984 32.0000 1.9966 1.9981 420.0170 420.3986 0.0570 -1.0000 -1.0000 4715764 1582516075.60 151.4860 59.9984 32.0000 1.9964 1.9979 420.1466 420.5292 0.0572 -1.0000 -1.0000 4715826 1582516075.70 151.4860 59.9984 32.0000 1.9967 1.9982 420.1654 420.5486 0.0572 -1.0000 -1.0000 4715888 1582516075.80 151.4860 59.9984 32.0000 1.9962 1.9977 420.2435 420.6261 0.0571 -1.0000 -1.0000 4715967 1582516075.90 151.4860 59.9984 32.0000 1.9967 1.9982 420.2735 420.6557 0.0570 -1.0000 -1.0000 4716029 1582516076.00 151.4579 59.9984 32.0000 1.9967 1.9982 420.1052 420.4870 0.0570 -1.0000 -1.0000 4716107 1582516076.10 151.4579 59.9984 32.0000 1.9965 1.9980 420.0757 420.4576 0.0570 -1.0000 -1.0000 4716185 1582516076.20 151.4579 59.9984 32.0000 1.9968 1.9983 420.1644 420.5470 0.0572 -1.0000 -1.0000 4716248 1582516076.30 151.4579 59.9984 32.0000 1.9965 1.9980 420.1855 420.5683 0.0572 -1.0000 -1.0000 4716373 1582516076.40 151.4579 59.9984 32.0000 1.9968 1.9983 420.0812 420.4640 0.0572 -1.0000 -1.0000 4716451 1582516076.50 151.4747 59.9984 32.0000 1.9962 1.9977 420.1543 420.5367 0.0571 -1.0000 -1.0000 4716514 1582516076.60 151.4768 59.9984 32.0000 1.9961 1.9976 420.2952 420.6784 0.0572 -1.0000 -1.0000 4716576 1582516076.70 151.4768 59.9984 32.0000 1.9966 1.9981 420.1957 420.5786 0.0572 -1.0000 -1.0000 4716654 1582516076.80 151.4768 59.9984 32.0000 1.9966 1.9981 420.0685 420.4517 0.0572 -1.0000 -1.0000 4716873 1582516076.90 151.4768 59.9984 32.0000 1.9974 1.9989 419.9149 420.2971 0.0571 -1.0000 -1.0000 4716935 1582516077.00 151.4768 59.9984 32.0000 1.9961 1.9976 420.2843 420.6671 0.0571 -1.0000 -1.0000 4717014 1582516077.10 151.5125 59.9984 32.0000 1.9954 1.9969 420.3144 420.6966 0.0571 -1.0000 -1.0000 4717076 1582516077.20 151.5125 59.9984 32.0000 1.9955 1.9970 420.1473 420.5307 0.0573 -1.0000 -1.0000 4717138 1582516077.30 151.5125 59.9984 32.0000 1.9971 1.9986 420.1897 420.5722 0.0571 -1.0000 -1.0000 4717967 1582516077.40 151.5125 59.9984 32.0000 1.9965 1.9980 420.3091 420.6925 0.0572 -1.0000 -1.0000 4718029 1582516077.50 151.5125 59.9984 32.0000 1.9959 1.9974 420.2482 420.6312 0.0571 -1.0000 -1.0000 4718092 1582516077.60 151.5765 59.9984 32.0000 1.9967 1.9982 420.1459 420.5289 0.0572 -1.0000 -1.0000 4718154 1582516077.70 151.5991 59.9984 32.0000 1.9969 1.9984 420.0547 420.4374 0.0571 -1.0000 -1.0000 4718217 1582516077.80 151.5991 59.9984 32.0000 1.9960 1.9975 420.1951 420.5773 0.0570 -1.0000 -1.0000 4718295 1582516077.90 151.5991 59.9984 32.0000 1.9959 1.9974 420.2493 420.6322 0.0572 -1.0000 -1.0000 4718357 1582516078.00 151.5991 59.9984 32.0000 1.9961 1.9976 420.2364 420.6206 0.0574 -1.0000 -1.0000 4718420 1582516078.10 151.5991 59.9984 32.0000 1.9968 1.9983 420.0846 420.4680 0.0572 -1.0000 -1.0000 4718514 1582516078.20 151.5646 59.9984 32.0000 1.9969 1.9984 420.0206 420.4032 0.0572 -1.0000 -1.0000 4718576 1582516078.30 151.5646 59.9984 32.0000 1.9959 1.9974 420.0855 420.4677 0.0571 -1.0000 -1.0000 4718638 1582516078.40 151.5646 59.9984 32.0000 1.9962 1.9976 420.2625 420.6444 0.0570 -1.0000 -1.0000 4718717 1582516078.50 151.5646 59.9984 32.0000 1.9961 1.9976 420.0939 420.4759 0.0571 -1.0000 -1.0000 4718779 1582516078.60 151.5646 59.9984 32.0000 1.9963 1.9978 420.0097 420.3926 0.0572 -1.0000 -1.0000 4718842 1582516078.70 151.5421 59.9984 32.0000 1.9953 1.9967 420.0798 420.4629 0.0571 -1.0000 -1.0000 4718904 1582516078.80 151.5271 59.9984 32.0000 1.9962 1.9977 420.2472 420.6285 0.0569 -1.0000 -1.0000 4718967 1582516078.90 151.5271 59.9984 32.0000 1.9953 1.9968 420.1318 420.5142 0.0572 -1.0000 -1.0000 4719170 1582516079.00 151.5271 59.9984 32.0000 1.9958 1.9973 420.0610 420.4439 0.0572 -1.0000 -1.0000 4719248 1582516079.10 151.5271 59.9984 32.0000 1.9968 1.9983 420.0058 420.3881 0.0571 -1.0000 -1.0000 4719311 1582516079.20 151.5268 59.9984 32.0000 1.9968 1.9983 420.1124 420.4941 0.0570 -1.0000 -1.0000 4719373 1582516079.30 151.5172 59.9984 32.0000 1.9956 1.9971 420.2283 420.6107 0.0571 -1.0000 -1.0000 4719435 1582516079.40 151.5172 59.9984 32.0000 1.9965 1.9980 420.0869 420.4706 0.0573 -1.0000 -1.0000 4719623 1582516079.50 151.5172 59.9984 32.0000 1.9963 1.9978 420.1086 420.4916 0.0572 -1.0000 -1.0000 4719701 1582516079.60 151.5172 59.9984 32.0000 1.9958 1.9973 420.1977 420.5811 0.0573 -1.0000 -1.0000 4719764 1582516079.70 151.5172 59.9984 32.0000 1.9962 1.9977 420.1190 420.5019 0.0572 -1.0000 -1.0000 4719826 1582516079.80 151.4955 59.9980 32.0000 1.9962 1.9977 420.0554 420.4381 0.0572 -1.0000 -1.0000 4719888 1582516079.90 151.4955 59.9980 32.0000 1.9957 1.9972 420.1304 420.5129 0.0570 -1.0000 -1.0000 4720138 1582516080.00 151.4955 59.9980 32.0000 1.9957 1.9972 420.1583 420.5406 0.0571 -1.0000 -1.0000 4720201 1582516080.10 151.4955 59.9980 32.0000 1.9963 1.9977 420.1204 420.5040 0.0573 -1.0000 -1.0000 4720279 1582516080.20 151.4955 59.9980 32.0000 1.9968 1.9983 420.0382 420.4214 0.0573 -1.0000 -1.0000 4720342 1582516080.30 151.4955 59.9980 32.0000 1.9968 1.9983 420.2047 420.5888 0.0574 -1.0000 -1.0000 4720404 1582516080.40 151.4955 59.9980 32.0000 1.9960 1.9975 420.3002 420.6839 0.0572 -1.0000 -1.0000 4720482 1582516080.50 151.4518 59.9980 32.0000 1.9958 1.9973 420.2543 420.6382 0.0572 -1.0000 -1.0000 4720545 1582516080.60 151.4518 59.9980 32.0000 1.9970 1.9985 420.1149 420.4981 0.0573 -1.0000 -1.0000 4720607 1582516080.70 151.4518 59.9980 32.0000 1.9960 1.9975 420.0940 420.4779 0.0573 -1.0000 -1.0000 4720670 1582516080.80 151.4518 59.9980 32.0000 1.9962 1.9977 420.0761 420.4598 0.0573 -1.0000 -1.0000 4720732 1582516080.90 151.4518 59.9980 32.0000 1.9955 1.9970 420.2465 420.6299 0.0572 -1.0000 -1.0000 4721514 1582516081.00 151.4518 59.9980 32.0000 1.9960 1.9975 420.1991 420.5811 0.0570 -1.0000 -1.0000 4721592 1582516081.10 151.5512 59.9980 32.0000 1.9963 1.9978 420.1017 420.4850 0.0572 -1.0000 -1.0000 4721654 1582516081.20 151.5512 59.9980 32.0000 1.9964 1.9979 420.1269 420.5102 0.0573 -1.0000 -1.0000 4721717 1582516081.30 151.5512 59.9980 32.0000 1.9971 1.9986 420.2747 420.6590 0.0574 -1.0000 -1.0000 4721795 1582516081.40 151.5512 59.9980 32.0000 1.9964 1.9979 420.3278 420.7117 0.0572 -1.0000 -1.0000 4721857 1582516081.50 151.5512 59.9980 32.0000 1.9966 1.9981 420.2942 420.6766 0.0571 -1.0000 -1.0000 4721920 1582516081.60 151.5512 59.9980 32.0000 1.9974 1.9989 420.1246 420.5068 0.0571 -1.0000 -1.0000 4721982 1582516081.70 151.5223 59.9980 32.0000 1.9970 1.9985 420.0831 420.4650 0.0570 -1.0000 -1.0000 4722045 1582516081.80 151.5223 59.9980 32.0000 1.9962 1.9977 420.2641 420.6449 0.0569 -1.0000 -1.0000 4722123 1582516081.90 151.5223 59.9980 32.0000 1.9957 1.9972 420.3080 420.6894 0.0569 -1.0000 -1.0000 4722185 1582516082.00 151.5223 59.9980 32.0000 1.9963 1.9977 420.1348 420.5175 0.0573 -1.0000 -1.0000 4722248 1582516082.10 151.5223 59.9980 32.0000 1.9967 1.9982 420.1199 420.5030 0.0571 -1.0000 -1.0000 4722326 1582516082.20 151.5266 59.9980 32.0000 1.9959 1.9974 420.2418 420.6233 0.0570 -1.0000 -1.0000 4722388 1582516082.30 151.5787 59.9980 32.0000 1.9961 1.9976 420.2412 420.6239 0.0570 -1.0000 -1.0000 4722435 1582516082.40 151.5787 59.9980 32.0000 1.9968 1.9983 420.1110 420.4932 0.0571 -1.0000 -1.0000 4722670 1582516082.50 151.5787 59.9980 32.0000 1.9969 1.9984 420.0510 420.4326 0.0571 -1.0000 -1.0000 4722732 1582516082.60 151.5787 59.9980 32.0000 1.9961 1.9976 420.1499 420.5325 0.0571 -1.0000 -1.0000 4722795 1582516082.70 151.5787 59.9980 32.0000 1.9959 1.9974 420.3109 420.6937 0.0571 -1.0000 -1.0000 4722873 1582516082.80 151.5573 59.9980 32.0000 1.9965 1.9979 420.1480 420.5298 0.0570 -1.0000 -1.0000 4722920 1582516082.90 151.5573 59.9980 32.0000 1.9964 1.9979 420.1123 420.4939 0.0570 -1.0000 -1.0000 4722982 1582516083.00 151.5573 59.9980 32.0000 1.9957 1.9972 420.0951 420.4776 0.0571 -1.0000 -1.0000 4723185 1582516083.10 151.5573 59.9980 32.0000 1.9959 1.9974 420.1762 420.5574 0.0569 -1.0000 -1.0000 4723248 1582516083.20 151.5573 59.9980 32.0000 1.9966 1.9981 420.1117 420.4930 0.0570 -1.0000 -1.0000 4723311 1582516083.30 151.5552 59.9980 32.0000 1.9966 1.9981 420.0210 420.4034 0.0571 -1.0000 -1.0000 4723373 1582516083.40 151.5109 59.9980 32.0000 1.9965 1.9980 420.0740 420.4557 0.0570 -1.0000 -1.0000 4723435 1582516083.50 151.5109 59.9980 32.0000 1.9962 1.9977 420.2038 420.5855 0.0570 -1.0000 -1.0000 4723685 1582516083.60 151.5109 59.9980 32.0000 1.9959 1.9974 420.2835 420.6657 0.0571 -1.0000 -1.0000 4723748 1582516083.70 151.5109 59.9980 32.0000 1.9958 1.9973 420.1522 420.5340 0.0569 -1.0000 -1.0000 4723810 1582516083.80 151.5109 59.9980 32.0000 1.9960 1.9975 420.0677 420.4513 0.0573 -1.0000 -1.0000 4723904 1582516083.90 151.5109 59.9980 32.0000 1.9957 1.9972 420.0506 420.4334 0.0572 -1.0000 -1.0000 4723967 1582516084.00 151.5109 59.9980 32.0000 1.9958 1.9973 420.2595 420.6423 0.0572 -1.0000 -1.0000 4724654 1582516084.10 151.5304 59.9980 32.0000 1.9955 1.9970 420.3053 420.6878 0.0571 -1.0000 -1.0000 4724732 1582516084.20 151.5304 59.9980 32.0000 1.9965 1.9980 420.2068 420.5892 0.0571 -1.0000 -1.0000 4724795 1582516084.30 151.5304 59.9980 32.0000 1.9965 1.9980 420.1888 420.5712 0.0571 -1.0000 -1.0000 4724857 1582516084.40 151.5304 59.9980 32.0000 1.9963 1.9978 420.3124 420.6946 0.0570 -1.0000 -1.0000 4724951 1582516084.50 151.5304 59.9980 32.0000 1.9962 1.9977 420.3483 420.7313 0.0571 -1.0000 -1.0000 4725014 1582516084.60 151.4630 59.9979 32.0000 1.9958 1.9973 420.2994 420.6814 0.0571 -1.0000 -1.0000 4725076 1582516084.70 151.4630 59.9979 32.0000 1.9964 1.9979 420.0992 420.4825 0.0573 -1.0000 -1.0000 4725154 1582516084.80 151.4630 59.9979 32.0000 1.9967 1.9982 420.2529 420.6362 0.0572 -1.0000 -1.0000 4725217 1582516084.90 151.4630 59.9979 32.0000 1.9963 1.9978 420.3123 420.6958 0.0572 -1.0000 -1.0000 4725279 1582516085.00 151.4630 59.9979 32.0000 1.9959 1.9974 420.2970 420.6801 0.0572 -1.0000 -1.0000 4725373 1582516085.10 151.4630 59.9979 32.0000 1.9969 1.9984 420.0257 420.4094 0.0573 -1.0000 -1.0000 4725435 1582516085.20 151.4620 59.9979 32.0000 1.9961 1.9976 420.0296 420.4128 0.0573 -1.0000 -1.0000 4725498 1582516085.30 151.4612 59.9979 32.0000 1.9959 1.9974 420.1314 420.5155 0.0574 -1.0000 -1.0000 4725576 1582516085.40 151.4612 59.9979 32.0000 1.9957 1.9972 420.2476 420.6309 0.0572 -1.0000 -1.0000 4725638 1582516085.50 151.4612 59.9979 32.0000 1.9967 1.9982 420.0646 420.4486 0.0573 -1.0000 -1.0000 4725701 1582516085.60 151.4612 59.9979 32.0000 1.9968 1.9983 420.0314 420.4147 0.0573 -1.0000 -1.0000 4725764 1582516085.70 151.4612 59.9979 32.0000 1.9962 1.9977 420.1679 420.5523 0.0574 -1.0000 -1.0000 4725826 1582516085.80 151.4270 59.9979 32.0000 1.9960 1.9975 420.2807 420.6656 0.0575 -1.0000 -1.0000 4725904 1582516085.90 151.4270 59.9979 32.0000 1.9960 1.9976 420.2649 420.6497 0.0574 -1.0000 -1.0000 4725967 1582516086.00 151.4270 59.9979 32.0000 1.9972 1.9987 420.1481 420.5326 0.0574 -1.0000 -1.0000 4726029 1582516086.10 151.4270 59.9979 32.0000 1.9966 1.9981 420.1214 420.5056 0.0573 -1.0000 -1.0000 4726732 1582516086.20 151.4270 59.9979 32.0000 1.9958 1.9973 420.1156 420.4991 0.0573 -1.0000 -1.0000 4726795 1582516086.30 151.5019 59.9979 32.0000 1.9956 1.9971 420.2525 420.6374 0.0575 -1.0000 -1.0000 4726857 1582516086.40 151.5158 59.9979 32.0000 1.9961 1.9976 420.2357 420.6192 0.0573 -1.0000 -1.0000 4726935 1582516086.50 151.5158 59.9979 32.0000 1.9966 1.9981 420.2269 420.6125 0.0576 -1.0000 -1.0000 4726998 1582516086.60 151.5158 59.9979 32.0000 1.9973 1.9988 420.1454 420.5312 0.0575 -1.0000 -1.0000 4727061 1582516086.70 151.5158 59.9979 32.0000 1.9956 1.9971 420.2499 420.6342 0.0573 -1.0000 -1.0000 4727138 1582516086.80 151.5158 59.9979 32.0000 1.9960 1.9975 420.2086 420.5917 0.0572 -1.0000 -1.0000 4727201 1582516086.90 151.5723 59.9979 32.0000 1.9961 1.9976 420.1224 420.5059 0.0573 -1.0000 -1.0000 4727264 1582516087.00 151.5840 59.9979 32.0000 1.9961 1.9976 420.1247 420.5081 0.0573 -1.0000 -1.0000 4727342 1582516087.10 151.5840 59.9979 32.0000 1.9956 1.9971 420.2456 420.6288 0.0572 -1.0000 -1.0000 4727404 1582516087.20 151.5840 59.9979 32.0000 1.9954 1.9969 420.2665 420.6494 0.0572 -1.0000 -1.0000 4727467 1582516087.30 151.5840 59.9979 32.0000 1.9966 1.9981 420.1855 420.5684 0.0572 -1.0000 -1.0000 4727529 1582516087.40 151.5840 59.9979 32.0000 1.9963 1.9978 420.1251 420.5074 0.0571 -1.0000 -1.0000 4727607 1582516087.50 151.5825 59.9979 32.0000 1.9959 1.9974 420.1081 420.4907 0.0571 -1.0000 -1.0000 4727670 1582516087.60 151.5442 59.9979 32.0000 1.9958 1.9973 420.2435 420.6257 0.0571 -1.0000 -1.0000 4727904 1582516087.70 151.5442 59.9979 32.0000 1.9960 1.9975 420.2743 420.6569 0.0571 -1.0000 -1.0000 4727967 1582516087.80 151.5442 59.9979 32.0000 1.9963 1.9978 420.1222 420.5047 0.0572 -1.0000 -1.0000 4728045 1582516087.90 151.5442 59.9979 32.0000 1.9956 1.9971 420.1806 420.5644 0.0573 -1.0000 -1.0000 4728107 1582516088.00 151.5442 59.9979 32.0000 1.9955 1.9970 420.2973 420.6814 0.0574 -1.0000 -1.0000 4728170 1582516088.10 151.5008 59.9979 32.0000 1.9963 1.9978 420.1773 420.5616 0.0574 -1.0000 -1.0000 4728232 1582516088.20 151.5008 59.9979 32.0000 1.9966 1.9981 420.0407 420.4268 0.0577 -1.0000 -1.0000 4728951 1582516088.30 151.5008 59.9979 32.0000 1.9957 1.9972 420.1308 420.5167 0.0576 -1.0000 -1.0000 4729014 1582516088.40 151.5008 59.9979 32.0000 1.9964 1.9979 420.2735 420.6589 0.0575 -1.0000 -1.0000 4729092 1582516088.50 151.5008 59.9979 32.0000 1.9960 1.9976 420.3562 420.7417 0.0575 -1.0000 -1.0000 4729154 1582516088.60 151.5048 59.9979 32.0000 1.9964 1.9979 420.0488 420.4329 0.0574 -1.0000 -1.0000 4729217 1582516088.70 151.5103 59.9979 32.0000 1.9965 1.9980 420.0345 420.4194 0.0575 -1.0000 -1.0000 4729295 1582516088.80 151.5103 59.9979 32.0000 1.9965 1.9980 420.1985 420.5822 0.0572 -1.0000 -1.0000 4729357 1582516088.90 151.5103 59.9979 32.0000 1.9952 1.9967 420.1697 420.5538 0.0573 -1.0000 -1.0000 4729420 1582516089.00 151.5103 59.9979 32.0000 1.9963 1.9978 420.0466 420.4303 0.0572 -1.0000 -1.0000 4729482 1582516089.10 151.5103 59.9979 32.0000 1.9968 1.9983 420.0933 420.4766 0.0573 -1.0000 -1.0000 4729545 1582516089.20 151.5690 59.9979 32.0000 1.9953 1.9968 420.1152 420.4997 0.0574 -1.0000 -1.0000 4729623 1582516089.30 151.5690 59.9979 32.0000 1.9957 1.9972 420.1253 420.5098 0.0573 -1.0000 -1.0000 4729701 1582516089.40 151.5690 59.9979 32.0000 1.9963 1.9978 420.1187 420.5029 0.0574 -1.0000 -1.0000 4729764 1582516089.50 151.5690 59.9979 32.0000 1.9969 1.9984 420.0136 420.3976 0.0574 -1.0000 -1.0000 4729842 1582516089.60 151.5690 59.9979 32.0000 1.9969 1.9984 420.1781 420.5619 0.0573 -1.0000 -1.0000 4729920 1582516089.70 151.5528 59.9980 32.0000 1.9958 1.9973 420.1589 420.5428 0.0573 -1.0000 -1.0000 4729982 1582516089.80 151.4834 59.9981 32.0000 1.9961 1.9975 420.2778 420.6609 0.0572 -1.0000 -1.0000 4730045 1582516089.90 151.4834 59.9981 32.0000 1.9963 1.9978 420.0405 420.4231 0.0571 -1.0000 -1.0000 4730107 1582516090.00 151.4834 59.9981 32.0000 1.9970 1.9985 420.0552 420.4383 0.0572 -1.0000 -1.0000 4730170 1582516090.10 151.4834 59.9981 32.0000 1.9963 1.9978 420.1043 420.4871 0.0572 -1.0000 -1.0000 4730248 1582516090.20 151.4834 59.9981 32.0000 1.9960 1.9975 420.1054 420.4880 0.0571 -1.0000 -1.0000 4730310 1582516090.30 151.4834 59.9981 32.0000 1.9969 1.9984 420.1115 420.4946 0.0573 -1.0000 -1.0000 4730373 1582516090.40 151.4667 59.9981 32.0000 1.9970 1.9985 419.9209 420.3046 0.0574 -1.0000 -1.0000 4730451 1582516090.50 151.4667 59.9981 32.0000 1.9963 1.9978 420.1887 420.5738 0.0576 -1.0000 -1.0000 4730514 1582516090.60 151.4667 59.9981 32.0000 1.9956 1.9971 420.2836 420.6685 0.0574 -1.0000 -1.0000 4730576 1582516090.70 151.4667 59.9981 32.0000 1.9961 1.9976 420.1950 420.5765 0.0570 -1.0000 -1.0000 4730670 1582516090.80 151.4667 59.9981 32.0000 1.9975 1.9990 420.0515 420.4340 0.0571 -1.0000 -1.0000 4730732 1582516090.90 151.4576 59.9981 32.0000 1.9965 1.9980 420.0405 420.4233 0.0572 -1.0000 -1.0000 4730795 1582516091.00 151.4221 59.9981 32.0000 1.9958 1.9973 420.2632 420.6450 0.0570 -1.0000 -1.0000 4730873 1582516091.10 151.4221 59.9981 32.0000 1.9963 1.9978 420.1334 420.5164 0.0572 -1.0000 -1.0000 4730935 1582516091.20 151.4221 59.9981 32.0000 1.9972 1.9987 420.2661 420.6498 0.0573 -1.0000 -1.0000 4730998 1582516091.30 151.4221 59.9981 32.0000 1.9964 1.9979 420.1843 420.5662 0.0569 -1.0000 -1.0000 4731451 1582516091.40 151.4221 59.9981 32.0000 1.9960 1.9975 420.2987 420.6821 0.0573 -1.0000 -1.0000 4731514 1582516091.50 151.5198 59.9981 32.0000 1.9963 1.9978 420.3075 420.6911 0.0572 -1.0000 -1.0000 4731576 1582516091.60 151.5198 59.9981 32.0000 1.9964 1.9979 420.1571 420.5396 0.0571 -1.0000 -1.0000 4731654 1582516091.70 151.5198 59.9981 32.0000 1.9968 1.9983 420.0569 420.4394 0.0571 -1.0000 -1.0000 4731717 1582516091.80 151.5198 59.9981 32.0000 1.9970 1.9985 420.1688 420.5515 0.0572 -1.0000 -1.0000 4731951 1582516091.90 151.5198 59.9981 32.0000 1.9962 1.9977 420.2522 420.6344 0.0570 -1.0000 -1.0000 4732014 1582516092.00 151.5258 59.9981 32.0000 1.9964 1.9979 420.3114 420.6950 0.0573 -1.0000 -1.0000 4732076 1582516092.10 151.5362 59.9981 32.0000 1.9957 1.9972 420.1690 420.5532 0.0574 -1.0000 -1.0000 4732170 1582516092.20 151.5362 59.9981 32.0000 1.9966 1.9981 420.0794 420.4635 0.0573 -1.0000 -1.0000 4732232 1582516092.30 151.5362 59.9981 32.0000 1.9973 1.9988 420.0825 420.4670 0.0574 -1.0000 -1.0000 4732514 1582516092.40 151.5362 59.9981 32.0000 1.9970 1.9985 420.0923 420.4766 0.0574 -1.0000 -1.0000 4732576 1582516092.50 151.5362 59.9981 32.0000 1.9960 1.9975 420.1936 420.5779 0.0574 -1.0000 -1.0000 4732638 1582516092.60 151.5362 59.9981 32.0000 1.9967 1.9982 420.0662 420.4498 0.0573 -1.0000 -1.0000 4732717 1582516092.70 151.5362 59.9981 32.0000 1.9971 1.9986 420.0642 420.4472 0.0572 -1.0000 -1.0000 4732779 1582516092.80 151.5416 59.9981 32.0000 1.9955 1.9970 420.2327 420.6163 0.0572 -1.0000 -1.0000 4733529 1582516092.90 151.5473 59.9981 32.0000 1.9957 1.9972 420.2235 420.6056 0.0570 -1.0000 -1.0000 4733592 1582516093.00 151.5473 59.9981 32.0000 1.9958 1.9973 420.1862 420.5673 0.0569 -1.0000 -1.0000 4733670 1582516093.10 151.5465 59.9981 32.0000 1.9960 1.9975 420.1308 420.5120 0.0570 -1.0000 -1.0000 4733732 1582516093.20 151.5453 59.9981 32.0000 1.9970 1.9985 420.1416 420.5240 0.0571 -1.0000 -1.0000 4733795 1582516093.30 151.5453 59.9981 32.0000 1.9958 1.9973 420.0359 420.4178 0.0571 -1.0000 -1.0000 4733857 1582516093.40 151.5453 59.9981 32.0000 1.9952 1.9967 420.1911 420.5731 0.0570 -1.0000 -1.0000 4733935 1582516093.50 151.5453 59.9981 32.0000 1.9954 1.9969 420.2903 420.6713 0.0569 -1.0000 -1.0000 4733998 1582516093.60 151.5453 59.9981 32.0000 1.9961 1.9975 420.0441 420.4248 0.0569 -1.0000 -1.0000 4734060 1582516093.70 151.5171 59.9981 32.0000 1.9958 1.9973 420.0910 420.4722 0.0569 -1.0000 -1.0000 4734123 1582516093.80 151.5107 59.9981 32.0000 1.9957 1.9972 420.1426 420.5238 0.0570 -1.0000 -1.0000 4734201 1582516093.90 151.5107 59.9981 32.0000 1.9957 1.9972 420.1436 420.5257 0.0571 -1.0000 -1.0000 4734264 1582516094.00 151.5107 59.9981 32.0000 1.9966 1.9981 420.1301 420.5127 0.0571 -1.0000 -1.0000 4734326 1582516094.10 151.5107 59.9981 32.0000 1.9974 1.9989 420.0890 420.4707 0.0570 -1.0000 -1.0000 4734404 1582516094.20 151.5107 59.9981 32.0000 1.9972 1.9987 420.0622 420.4424 0.0568 -1.0000 -1.0000 4734467 1582516094.30 151.4575 59.9981 32.0000 1.9968 1.9983 420.2921 420.6724 0.0568 -1.0000 -1.0000 4734529 1582516094.40 151.4575 59.9981 32.0000 1.9961 1.9976 420.1716 420.5530 0.0570 -1.0000 -1.0000 4734685 1582516094.50 151.4575 59.9981 32.0000 1.9964 1.9979 420.0999 420.4819 0.0570 -1.0000 -1.0000 4734748 1582516094.60 151.4575 59.9981 32.0000 1.9964 1.9979 420.0151 420.3961 0.0569 -1.0000 -1.0000 4734811 1582516094.70 151.4575 59.9981 32.0000 1.9966 1.9981 420.2272 420.6085 0.0569 -1.0000 -1.0000 4734888 1582516094.80 151.4566 59.9981 32.0000 1.9961 1.9976 420.2304 420.6117 0.0570 -1.0000 -1.0000 4734951 1582516094.90 151.4378 59.9979 32.0000 1.9972 1.9987 420.1874 420.5673 0.0567 -1.0000 -1.0000 4735170 1582516095.00 151.4378 59.9979 32.0000 1.9967 1.9982 420.0355 420.4174 0.0570 -1.0000 -1.0000 4735248 1582516095.10 151.4378 59.9979 32.0000 1.9963 1.9978 420.2602 420.6414 0.0569 -1.0000 -1.0000 4735311 1582516095.20 151.4378 59.9979 32.0000 1.9958 1.9973 420.2841 420.6658 0.0570 -1.0000 -1.0000 4735373 1582516095.30 151.4378 59.9979 32.0000 1.9963 1.9977 420.2163 420.5973 0.0569 -1.0000 -1.0000 4735435 1582516095.40 151.4693 59.9979 32.0000 1.9967 1.9982 420.1468 420.5273 0.0567 -1.0000 -1.0000 4736138 1582516095.50 151.4693 59.9979 32.0000 1.9975 1.9990 420.1715 420.5507 0.0566 -1.0000 -1.0000 4736232 1582516095.60 151.4693 59.9979 32.0000 1.9960 1.9975 420.2194 420.5984 0.0567 -1.0000 -1.0000 4736295 1582516095.70 151.4693 59.9979 32.0000 1.9964 1.9979 420.2477 420.6282 0.0568 -1.0000 -1.0000 4736357 1582516095.80 151.4693 59.9979 32.0000 1.9965 1.9980 420.1678 420.5479 0.0568 -1.0000 -1.0000 4736420 1582516095.90 151.4693 59.9979 32.0000 1.9963 1.9977 420.2092 420.5892 0.0567 -1.0000 -1.0000 4736482 1582516096.00 151.4693 59.9979 32.0000 1.9955 1.9970 420.2665 420.6470 0.0568 -1.0000 -1.0000 4736545 1582516096.10 151.5627 59.9979 32.0000 1.9957 1.9972 420.2532 420.6341 0.0568 -1.0000 -1.0000 4736623 1582516096.20 151.5627 59.9979 32.0000 1.9967 1.9982 420.1157 420.4951 0.0566 -1.0000 -1.0000 4736685 1582516096.30 151.5627 59.9979 32.0000 1.9973 1.9988 420.0364 420.4159 0.0567 -1.0000 -1.0000 4736764 1582516096.40 151.5627 59.9979 32.0000 1.9971 1.9986 420.2253 420.6059 0.0568 -1.0000 -1.0000 4736826 1582516096.50 151.5627 59.9979 32.0000 1.9958 1.9973 420.2655 420.6463 0.0568 -1.0000 -1.0000 4736888 1582516096.60 151.5627 59.9979 32.0000 1.9964 1.9979 420.2334 420.6132 0.0567 -1.0000 -1.0000 4736951 1582516096.70 151.5627 59.9979 32.0000 1.9968 1.9983 420.0431 420.4239 0.0569 -1.0000 -1.0000 4737029 1582516096.80 151.5627 59.9979 32.0000 1.9964 1.9978 420.0795 420.4590 0.0566 -1.0000 -1.0000 4737092 1582516096.90 151.5627 59.9979 32.0000 1.9963 1.9977 420.1876 420.5686 0.0570 -1.0000 -1.0000 4737154 1582516097.00 151.5627 59.9979 32.0000 1.9954 1.9969 420.2537 420.6358 0.0570 -1.0000 -1.0000 4737232 1582516097.10 151.5664 59.9979 32.0000 1.9962 1.9977 420.0782 420.4597 0.0570 -1.0000 -1.0000 4737295 1582516097.20 151.5933 59.9979 32.0000 1.9971 1.9986 420.0447 420.4262 0.0570 -1.0000 -1.0000 4737357 1582516097.30 151.5933 59.9979 32.0000 1.9963 1.9977 420.1081 420.4890 0.0569 -1.0000 -1.0000 4737435 1582516097.40 151.5933 59.9979 32.0000 1.9959 1.9974 420.3224 420.7031 0.0569 -1.0000 -1.0000 4737498 1582516097.50 151.5619 59.9979 32.0000 1.9964 1.9979 420.1600 420.5408 0.0568 -1.0000 -1.0000 4737576 1582516097.60 151.5427 59.9979 32.0000 1.9964 1.9979 420.0573 420.4373 0.0568 -1.0000 -1.0000 4737638 1582516097.70 151.5427 59.9979 32.0000 1.9959 1.9974 420.0786 420.4612 0.0572 -1.0000 -1.0000 4737701 1582516097.80 151.5427 59.9979 32.0000 1.9956 1.9971 420.2446 420.6276 0.0572 -1.0000 -1.0000 4737779 1582516097.90 151.5427 59.9979 32.0000 1.9955 1.9970 420.2484 420.6310 0.0573 -1.0000 -1.0000 4737842 1582516098.00 151.5427 59.9979 32.0000 1.9960 1.9975 420.1618 420.5437 0.0570 -1.0000 -1.0000 4737904 1582516098.10 151.5427 59.9979 32.0000 1.9963 1.9978 420.0845 420.4660 0.0570 -1.0000 -1.0000 4737982 1582516098.20 151.5592 59.9979 32.0000 1.9965 1.9980 420.1709 420.5525 0.0570 -1.0000 -1.0000 4738045 1582516098.30 151.5709 59.9979 32.0000 1.9954 1.9969 420.1970 420.5776 0.0568 -1.0000 -1.0000 4738107 1582516098.40 151.5709 59.9979 32.0000 1.9957 1.9971 420.1690 420.5495 0.0567 -1.0000 -1.0000 4738185 1582516098.50 151.5709 59.9979 32.0000 1.9966 1.9981 420.1319 420.5116 0.0568 -1.0000 -1.0000 4738670 1582516098.60 151.5709 59.9979 32.0000 1.9968 1.9983 420.0775 420.4580 0.0568 -1.0000 -1.0000 4738732 1582516098.70 151.5709 59.9979 32.0000 1.9965 1.9980 420.1695 420.5503 0.0568 -1.0000 -1.0000 4738811 1582516098.80 151.5167 59.9979 32.0000 1.9961 1.9976 420.2561 420.6370 0.0569 -1.0000 -1.0000 4738873 1582516098.90 151.5167 59.9979 32.0000 1.9961 1.9976 420.3103 420.6905 0.0567 -1.0000 -1.0000 4738951 1582516099.00 151.5167 59.9979 32.0000 1.9971 1.9986 420.1167 420.4966 0.0567 -1.0000 -1.0000 4739170 1582516099.10 151.5167 59.9979 32.0000 1.9964 1.9978 420.0041 420.3843 0.0568 -1.0000 -1.0000 4739232 1582516099.20 151.5167 59.9979 32.0000 1.9968 1.9983 420.0560 420.4363 0.0568 -1.0000 -1.0000 4739311 1582516099.30 151.5167 59.9979 32.0000 1.9964 1.9979 420.0920 420.4720 0.0567 -1.0000 -1.0000 4739389 1582516099.40 151.5167 59.9979 32.0000 1.9959 1.9974 420.1142 420.4939 0.0567 -1.0000 -1.0000 4739451 1582516099.50 151.5167 59.9979 32.0000 1.9973 1.9988 420.0561 420.4363 0.0568 -1.0000 -1.0000 4739685 1582516099.60 151.5167 59.9979 32.0000 1.9969 1.9984 420.0099 420.3908 0.0569 -1.0000 -1.0000 4739748 1582516099.70 151.5167 59.9979 32.0000 1.9958 1.9973 420.2022 420.5834 0.0570 -1.0000 -1.0000 4739810 1582516099.80 151.5167 59.9979 32.0000 1.9958 1.9973 420.1907 420.5716 0.0568 -1.0000 -1.0000 4739888 1582516099.90 151.4927 59.9979 32.0000 1.9961 1.9975 420.0641 420.4451 0.0568 -1.0000 -1.0000 4739951 1582516100.00 151.4910 59.9979 32.0000 1.9965 1.9980 419.9673 420.3466 0.0567 -1.0000 -1.0000 4740154 1582516100.10 151.4490 59.9978 32.0000 1.9966 1.9981 420.0979 420.4779 0.0568 -1.0000 -1.0000 4740232 1582516100.20 151.4308 59.9977 32.0000 1.9966 1.9981 420.2079 420.5883 0.0568 -1.0000 -1.0000 4740295 1582516100.30 151.4308 59.9977 32.0000 1.9952 1.9967 420.2482 420.6295 0.0569 -1.0000 -1.0000 4740357 1582516100.40 151.4330 59.9977 32.0000 1.9960 1.9975 420.2134 420.5950 0.0570 -1.0000 -1.0000 4740420 1582516100.50 151.4960 59.9977 32.0000 1.9963 1.9978 420.0795 420.4615 0.0571 -1.0000 -1.0000 4740482 1582516100.60 151.4960 59.9977 32.0000 1.9962 1.9977 420.0682 420.4510 0.0572 -1.0000 -1.0000 4740670 1582516100.70 151.4960 59.9977 32.0000 1.9964 1.9979 420.1968 420.5801 0.0572 -1.0000 -1.0000 4740748 1582516100.80 151.4960 59.9977 32.0000 1.9970 1.9985 420.1523 420.5347 0.0571 -1.0000 -1.0000 4740811 1582516100.90 151.4960 59.9977 32.0000 1.9973 1.9988 420.1039 420.4861 0.0571 -1.0000 -1.0000 4740873 1582516101.00 151.5230 59.9977 32.0000 1.9959 1.9974 420.1445 420.5268 0.0571 -1.0000 -1.0000 4740935 1582516101.10 151.5503 59.9977 32.0000 1.9957 1.9972 420.2480 420.6305 0.0572 -1.0000 -1.0000 4741170 1582516101.20 151.5503 59.9977 32.0000 1.9968 1.9983 420.1827 420.5642 0.0570 -1.0000 -1.0000 4741248 1582516101.30 151.5503 59.9977 32.0000 1.9969 1.9984 420.0024 420.3849 0.0571 -1.0000 -1.0000 4741326 1582516101.40 151.5503 59.9977 32.0000 1.9973 1.9988 420.0310 420.4132 0.0571 -1.0000 -1.0000 4741388 1582516101.50 151.5503 59.9977 32.0000 1.9963 1.9978 420.2841 420.6667 0.0571 -1.0000 -1.0000 4741451 1582516101.60 151.5788 59.9977 32.0000 1.9951 1.9966 420.2803 420.6610 0.0569 -1.0000 -1.0000 4741888 1582516101.70 151.5788 59.9977 32.0000 1.9964 1.9979 420.0359 420.4179 0.0571 -1.0000 -1.0000 4741951 1582516101.80 151.5788 59.9977 32.0000 1.9966 1.9981 419.9860 420.3686 0.0572 -1.0000 -1.0000 4742014 1582516101.90 151.5788 59.9977 32.0000 1.9969 1.9984 420.1242 420.5063 0.0571 -1.0000 -1.0000 4742092 1582516102.00 151.5788 59.9977 32.0000 1.9967 1.9982 420.2833 420.6655 0.0571 -1.0000 -1.0000 4742154 1582516102.10 151.5788 59.9977 32.0000 1.9967 1.9982 420.1162 420.4990 0.0572 -1.0000 -1.0000 4742404 1582516102.20 151.5788 59.9977 32.0000 1.9969 1.9984 419.9729 420.3556 0.0571 -1.0000 -1.0000 4742467 1582516102.30 151.5788 59.9977 32.0000 1.9964 1.9979 420.1184 420.5000 0.0570 -1.0000 -1.0000 4742529 1582516102.40 151.5788 59.9977 32.0000 1.9956 1.9971 420.3094 420.6911 0.0570 -1.0000 -1.0000 4742607 1582516102.50 151.5788 59.9977 32.0000 1.9963 1.9978 420.1968 420.5787 0.0571 -1.0000 -1.0000 4742670 1582516102.60 151.5788 59.9977 32.0000 1.9965 1.9980 420.0077 420.3895 0.0570 -1.0000 -1.0000 4742904 1582516102.70 151.5646 59.9977 32.0000 1.9959 1.9974 420.1065 420.4891 0.0571 -1.0000 -1.0000 4742967 1582516102.80 151.5585 59.9977 32.0000 1.9961 1.9976 420.1305 420.5128 0.0571 -1.0000 -1.0000 4743029 1582516102.90 151.5324 59.9977 32.0000 1.9965 1.9980 420.0192 420.4014 0.0571 -1.0000 -1.0000 4743092 1582516103.00 151.5324 59.9977 32.0000 1.9969 1.9984 420.0357 420.4174 0.0570 -1.0000 -1.0000 4743170 1582516103.10 151.5324 59.9977 32.0000 1.9964 1.9979 420.1762 420.5585 0.0571 -1.0000 -1.0000 4743232 1582516103.20 151.4685 59.9977 32.0000 1.9958 1.9972 420.2675 420.6498 0.0571 -1.0000 -1.0000 4743404 1582516103.30 151.4459 59.9977 32.0000 1.9965 1.9980 420.2224 420.6051 0.0571 -1.0000 -1.0000 4743482 1582516103.40 151.4459 59.9977 32.0000 1.9964 1.9979 420.0536 420.4344 0.0569 -1.0000 -1.0000 4743545 1582516103.50 151.4459 59.9977 32.0000 1.9963 1.9978 420.0259 420.4072 0.0569 -1.0000 -1.0000 4743623 1582516103.60 151.4459 59.9977 32.0000 1.9957 1.9972 420.1627 420.5454 0.0572 -1.0000 -1.0000 4743732 1582516103.70 151.4459 59.9977 32.0000 1.9949 1.9964 420.2556 420.6372 0.0570 -1.0000 -1.0000 4743904 1582516103.80 151.4737 59.9977 32.0000 1.9952 1.9967 420.1614 420.5429 0.0570 -1.0000 -1.0000 4743982 1582516103.90 151.4818 59.9977 32.0000 1.9964 1.9979 420.0263 420.4070 0.0569 -1.0000 -1.0000 4744107 1582516104.00 151.4818 59.9977 32.0000 1.9966 1.9981 420.1759 420.5568 0.0569 -1.0000 -1.0000 4744170 1582516104.10 151.4818 59.9977 32.0000 1.9956 1.9971 420.3238 420.7053 0.0569 -1.0000 -1.0000 4744232 1582516104.20 151.4818 59.9977 32.0000 1.9954 1.9969 420.2777 420.6588 0.0569 -1.0000 -1.0000 4744295 1582516104.30 151.4818 59.9977 32.0000 1.9961 1.9976 420.1608 420.5412 0.0568 -1.0000 -1.0000 4744357 1582516104.40 151.4757 59.9977 32.0000 1.9961 1.9976 419.9827 420.3631 0.0568 -1.0000 -1.0000 4744435 1582516104.50 151.4757 59.9977 32.0000 1.9962 1.9977 420.0209 420.4016 0.0569 -1.0000 -1.0000 4744498 1582516104.60 151.4757 59.9977 32.0000 1.9958 1.9973 420.2621 420.6431 0.0569 -1.0000 -1.0000 4744560 1582516104.70 151.4757 59.9977 32.0000 1.9960 1.9975 420.2782 420.6595 0.0569 -1.0000 -1.0000 4744889 1582516104.80 151.4757 59.9977 32.0000 1.9975 1.9990 420.0404 420.4217 0.0569 -1.0000 -1.0000 4744951 1582516104.90 151.4757 59.9977 32.0000 1.9969 1.9984 420.0803 420.4612 0.0569 -1.0000 -1.0000 4745029 1582516105.00 151.4757 59.9977 32.0000 1.9966 1.9981 420.1673 420.5482 0.0569 -1.0000 -1.0000 4745107 1582516105.10 151.4757 59.9977 32.0000 1.9963 1.9978 420.2383 420.6192 0.0568 -1.0000 -1.0000 4745170 1582516105.20 151.4757 59.9977 32.0000 1.9970 1.9985 420.0504 420.4306 0.0568 -1.0000 -1.0000 4745389 1582516105.30 151.4757 59.9977 32.0000 1.9964 1.9979 420.1090 420.4891 0.0567 -1.0000 -1.0000 4745467 1582516105.40 151.4757 59.9977 32.0000 1.9964 1.9979 420.3106 420.6926 0.0570 -1.0000 -1.0000 4745529 1582516105.50 151.4881 59.9978 32.0000 1.9966 1.9981 420.2642 420.6461 0.0571 -1.0000 -1.0000 4745607 1582516105.60 151.4906 59.9978 32.0000 1.9974 1.9989 420.0935 420.4757 0.0570 -1.0000 -1.0000 4745670 1582516105.70 151.5059 59.9978 32.0000 1.9970 1.9985 420.0068 420.3882 0.0570 -1.0000 -1.0000 4745732 1582516105.80 151.5059 59.9978 32.0000 1.9962 1.9976 420.1136 420.4951 0.0570 -1.0000 -1.0000 4745810 1582516105.90 151.5059 59.9978 32.0000 1.9956 1.9971 420.1972 420.5792 0.0571 -1.0000 -1.0000 4745873 1582516106.00 151.5304 59.9978 32.0000 1.9963 1.9978 420.1361 420.5174 0.0569 -1.0000 -1.0000 4745935 1582516106.10 151.5304 59.9978 32.0000 1.9972 1.9987 420.0581 420.4411 0.0572 -1.0000 -1.0000 4745998 1582516106.20 151.5304 59.9978 32.0000 1.9966 1.9981 420.0613 420.4427 0.0569 -1.0000 -1.0000 4746076 1582516106.30 151.5304 59.9978 32.0000 1.9962 1.9976 420.1751 420.5563 0.0570 -1.0000 -1.0000 4746389 1582516106.40 151.5304 59.9978 32.0000 1.9968 1.9983 420.1498 420.5322 0.0571 -1.0000 -1.0000 4746467 1582516106.50 151.5352 59.9978 32.0000 1.9966 1.9981 420.0946 420.4775 0.0571 -1.0000 -1.0000 4746529 1582516106.60 151.5515 59.9978 32.0000 1.9965 1.9980 420.1343 420.5150 0.0568 -1.0000 -1.0000 4746592 1582516106.70 151.5515 59.9978 32.0000 1.9958 1.9972 420.2348 420.6155 0.0569 -1.0000 -1.0000 4746670 1582516106.80 151.5515 59.9978 32.0000 1.9963 1.9978 420.1428 420.5241 0.0569 -1.0000 -1.0000 4746935 1582516106.90 151.5515 59.9978 32.0000 1.9966 1.9981 420.0859 420.4669 0.0569 -1.0000 -1.0000 4746998 1582516107.00 151.5515 59.9978 32.0000 1.9964 1.9979 420.0487 420.4299 0.0570 -1.0000 -1.0000 4747060 1582516107.10 151.5515 59.9978 32.0000 1.9958 1.9973 420.2317 420.6139 0.0571 -1.0000 -1.0000 4747123 1582516107.20 151.5515 59.9978 32.0000 1.9958 1.9973 420.1551 420.5368 0.0570 -1.0000 -1.0000 4747185 1582516107.30 151.5515 59.9978 32.0000 1.9965 1.9980 420.0944 420.4752 0.0568 -1.0000 -1.0000 4747435 1582516107.40 151.5469 59.9978 32.0000 1.9961 1.9975 420.0850 420.4659 0.0570 -1.0000 -1.0000 4747498 1582516107.50 151.5604 59.9978 32.0000 1.9962 1.9977 420.1759 420.5569 0.0569 -1.0000 -1.0000 4747576 1582516107.60 151.5604 59.9978 32.0000 1.9960 1.9975 420.1563 420.5377 0.0570 -1.0000 -1.0000 4747638 1582516107.70 151.5604 59.9978 32.0000 1.9961 1.9975 419.9664 420.3478 0.0570 -1.0000 -1.0000 4747701 1582516107.80 151.5555 59.9978 32.0000 1.9965 1.9980 420.0242 420.4056 0.0570 -1.0000 -1.0000 4747904 1582516107.90 151.5402 59.9978 32.0000 1.9957 1.9972 420.2278 420.6099 0.0571 -1.0000 -1.0000 4747967 1582516108.00 151.5402 59.9978 32.0000 1.9964 1.9979 420.1776 420.5594 0.0569 -1.0000 -1.0000 4748029 1582516108.10 151.5402 59.9978 32.0000 1.9961 1.9976 420.0537 420.4347 0.0569 -1.0000 -1.0000 4748092 1582516108.20 151.5402 59.9978 32.0000 1.9961 1.9976 420.0528 420.4332 0.0569 -1.0000 -1.0000 4748154 1582516108.30 151.4810 59.9978 32.0000 1.9962 1.9977 420.1577 420.5400 0.0570 -1.0000 -1.0000 4748935 1582516108.40 151.4810 59.9978 32.0000 1.9954 1.9969 420.2458 420.6261 0.0568 -1.0000 -1.0000 4749014 1582516108.50 151.4810 59.9978 32.0000 1.9958 1.9973 420.1727 420.5544 0.0570 -1.0000 -1.0000 4749076 1582516108.60 151.4810 59.9978 32.0000 1.9960 1.9975 420.1064 420.4871 0.0569 -1.0000 -1.0000 4749170 1582516108.70 151.4810 59.9978 32.0000 1.9959 1.9974 420.1976 420.5791 0.0569 -1.0000 -1.0000 4749232 1582516108.80 151.4810 59.9978 32.0000 1.9951 1.9966 420.2763 420.6575 0.0569 -1.0000 -1.0000 4749295 1582516108.90 151.4481 59.9978 32.0000 1.9952 1.9967 420.2028 420.5838 0.0569 -1.0000 -1.0000 4749357 1582516109.00 151.4481 59.9978 32.0000 1.9970 1.9985 420.0255 420.4066 0.0569 -1.0000 -1.0000 4749435 1582516109.10 151.4481 59.9978 32.0000 1.9968 1.9983 420.0432 420.4236 0.0568 -1.0000 -1.0000 4749498 1582516109.20 151.4481 59.9978 32.0000 1.9960 1.9975 420.1521 420.5335 0.0569 -1.0000 -1.0000 4749560 1582516109.30 151.4481 59.9978 32.0000 1.9955 1.9969 420.2943 420.6749 0.0569 -1.0000 -1.0000 4749685 1582516109.40 151.4481 59.9978 32.0000 1.9969 1.9984 420.1792 420.5607 0.0569 -1.0000 -1.0000 4749748 1582516109.50 151.4791 59.9978 32.0000 1.9975 1.9990 420.0082 420.3901 0.0571 -1.0000 -1.0000 4749826 1582516109.60 151.4791 59.9978 32.0000 1.9963 1.9978 420.1125 420.4956 0.0573 -1.0000 -1.0000 4749889 1582516109.70 151.4791 59.9978 32.0000 1.9963 1.9978 420.2338 420.6174 0.0572 -1.0000 -1.0000 4749951 1582516109.80 151.4791 59.9978 32.0000 1.9973 1.9988 420.1308 420.5130 0.0571 -1.0000 -1.0000 4750185 1582516109.90 151.4791 59.9978 32.0000 1.9972 1.9987 420.0277 420.4098 0.0571 -1.0000 -1.0000 4750248 1582516110.00 151.5268 59.9983 32.0000 1.9961 1.9976 420.1950 420.5766 0.0570 -1.0000 -1.0000 4750310 1582516110.10 151.5268 59.9983 32.0000 1.9958 1.9973 420.2144 420.5964 0.0571 -1.0000 -1.0000 4750389 1582516110.20 151.5268 59.9983 32.0000 1.9961 1.9976 420.1797 420.5624 0.0572 -1.0000 -1.0000 4750451 1582516110.30 151.5268 59.9983 32.0000 1.9965 1.9980 420.0332 420.4139 0.0570 -1.0000 -1.0000 4750514 1582516110.40 151.5268 59.9983 32.0000 1.9964 1.9979 420.0636 420.4459 0.0570 -1.0000 -1.0000 4750685 1582516110.50 151.5268 59.9983 32.0000 1.9953 1.9968 420.2151 420.5960 0.0568 -1.0000 -1.0000 4750748 1582516110.60 151.5268 59.9983 32.0000 1.9953 1.9968 420.1895 420.5711 0.0570 -1.0000 -1.0000 4750811 1582516110.70 151.5268 59.9983 32.0000 1.9964 1.9979 420.0978 420.4793 0.0569 -1.0000 -1.0000 4750920 1582516110.80 151.5268 59.9983 32.0000 1.9967 1.9982 420.0805 420.4619 0.0570 -1.0000 -1.0000 4750982 1582516110.90 151.5268 59.9983 32.0000 1.9962 1.9977 420.0362 420.4178 0.0570 -1.0000 -1.0000 4751201 1582516111.00 151.5268 59.9983 32.0000 1.9960 1.9975 420.2193 420.6010 0.0571 -1.0000 -1.0000 4751279 1582516111.10 151.5435 59.9983 32.0000 1.9962 1.9977 420.0593 420.4430 0.0573 -1.0000 -1.0000 4751342 1582516111.20 151.5435 59.9983 32.0000 1.9963 1.9978 420.1053 420.4884 0.0572 -1.0000 -1.0000 4751404 1582516111.30 151.5435 59.9983 32.0000 1.9956 1.9971 420.3166 420.6990 0.0570 -1.0000 -1.0000 4751482 1582516111.40 151.5435 59.9983 32.0000 1.9959 1.9974 420.2160 420.5966 0.0569 -1.0000 -1.0000 4751654 1582516111.50 151.5435 59.9983 32.0000 1.9967 1.9982 420.1396 420.5223 0.0572 -1.0000 -1.0000 4751732 1582516111.60 151.5674 59.9983 32.0000 1.9960 1.9975 419.9773 420.3603 0.0572 -1.0000 -1.0000 4751795 1582516111.70 151.5778 59.9983 32.0000 1.9957 1.9972 419.9407 420.3225 0.0571 -1.0000 -1.0000 4751873 1582516111.80 151.5778 59.9983 32.0000 1.9951 1.9966 420.1304 420.5123 0.0570 -1.0000 -1.0000 4751951 1582516111.90 151.5778 59.9983 32.0000 1.9954 1.9969 420.2203 420.6020 0.0570 -1.0000 -1.0000 4752014 1582516112.00 151.5778 59.9983 32.0000 1.9954 1.9969 420.1693 420.5498 0.0568 -1.0000 -1.0000 4752076 1582516112.10 151.5778 59.9983 32.0000 1.9969 1.9983 420.0476 420.4283 0.0568 -1.0000 -1.0000 4752154 1582516112.20 151.5778 59.9983 32.0000 1.9960 1.9975 420.1253 420.5065 0.0570 -1.0000 -1.0000 4752217 1582516112.30 151.5987 59.9983 32.0000 1.9963 1.9978 420.2347 420.6168 0.0571 -1.0000 -1.0000 4752279 1582516112.40 151.5987 59.9983 32.0000 1.9968 1.9983 420.1984 420.5813 0.0571 -1.0000 -1.0000 4752404 1582516112.50 151.5987 59.9983 32.0000 1.9967 1.9982 420.0838 420.4655 0.0570 -1.0000 -1.0000 4752467 1582516112.60 151.5987 59.9983 32.0000 1.9964 1.9979 420.1051 420.4859 0.0568 -1.0000 -1.0000 4752529 1582516112.70 151.5987 59.9983 32.0000 1.9955 1.9970 420.1639 420.5462 0.0571 -1.0000 -1.0000 4752607 1582516112.80 151.5987 59.9983 32.0000 1.9950 1.9965 420.2179 420.5996 0.0570 -1.0000 -1.0000 4752670 1582516112.90 151.4913 59.9983 32.0000 1.9954 1.9969 420.1821 420.5642 0.0571 -1.0000 -1.0000 4753201 1582516113.00 151.4913 59.9983 32.0000 1.9966 1.9981 420.0138 420.3945 0.0569 -1.0000 -1.0000 4753279 1582516113.10 151.4913 59.9983 32.0000 1.9966 1.9981 419.9978 420.3787 0.0570 -1.0000 -1.0000 4753342 1582516113.20 151.4913 59.9983 32.0000 1.9958 1.9973 420.0868 420.4687 0.0570 -1.0000 -1.0000 4753404 1582516113.30 151.4913 59.9983 32.0000 1.9956 1.9971 420.3149 420.6961 0.0569 -1.0000 -1.0000 4753482 1582516113.40 151.4913 59.9983 32.0000 1.9958 1.9973 420.1381 420.5196 0.0570 -1.0000 -1.0000 4753685 1582516113.50 151.4530 59.9983 32.0000 1.9964 1.9979 420.0434 420.4248 0.0569 -1.0000 -1.0000 4753748 1582516113.60 151.4530 59.9983 32.0000 1.9961 1.9976 420.0960 420.4771 0.0569 -1.0000 -1.0000 4753810 1582516113.70 151.4530 59.9983 32.0000 1.9955 1.9970 420.2096 420.5910 0.0570 -1.0000 -1.0000 4753873 1582516113.80 151.4530 59.9983 32.0000 1.9952 1.9967 420.3093 420.6918 0.0570 -1.0000 -1.0000 4753951 1582516113.90 151.4530 59.9983 32.0000 1.9965 1.9980 420.1117 420.4935 0.0570 -1.0000 -1.0000 4754014 1582516114.00 151.4660 59.9983 32.0000 1.9970 1.9985 420.0779 420.4602 0.0571 -1.0000 -1.0000 4754076 1582516114.10 151.4806 59.9983 32.0000 1.9956 1.9971 420.1333 420.5153 0.0571 -1.0000 -1.0000 4754170 1582516114.20 151.4806 59.9983 32.0000 1.9955 1.9970 420.2626 420.6439 0.0569 -1.0000 -1.0000 4754232 1582516114.30 151.4806 59.9983 32.0000 1.9960 1.9975 420.3878 420.7703 0.0571 -1.0000 -1.0000 4754295 1582516114.40 151.4806 59.9983 32.0000 1.9966 1.9981 420.1373 420.5194 0.0570 -1.0000 -1.0000 4754357 1582516114.50 151.4806 59.9983 32.0000 1.9966 1.9981 420.0482 420.4301 0.0570 -1.0000 -1.0000 4754638 1582516114.60 151.4762 59.9983 32.0000 1.9962 1.9977 420.1168 420.4988 0.0570 -1.0000 -1.0000 4754701 1582516114.70 151.4762 59.9983 32.0000 1.9960 1.9975 420.2860 420.6675 0.0570 -1.0000 -1.0000 4754779 1582516114.80 151.4762 59.9983 32.0000 1.9965 1.9980 420.3041 420.6858 0.0570 -1.0000 -1.0000 4754842 1582516114.90 151.4762 59.9983 32.0000 1.9972 1.9987 420.2555 420.6358 0.0568 -1.0000 -1.0000 4754904 1582516115.00 151.4762 59.9983 32.0000 1.9967 1.9982 420.0860 420.4668 0.0568 -1.0000 -1.0000 4755232 1582516115.10 151.4869 59.9981 32.0000 1.9962 1.9977 420.0519 420.4309 0.0566 -1.0000 -1.0000 4755295 1582516115.20 151.5151 59.9978 32.0000 1.9963 1.9978 420.3124 420.6929 0.0568 -1.0000 -1.0000 4755357 1582516115.30 151.5151 59.9978 32.0000 1.9956 1.9970 420.2852 420.6665 0.0570 -1.0000 -1.0000 4755467 1582516115.40 151.5151 59.9978 32.0000 1.9964 1.9979 420.1786 420.5601 0.0569 -1.0000 -1.0000 4755529 1582516115.50 151.5151 59.9978 32.0000 1.9967 1.9982 420.1457 420.5254 0.0567 -1.0000 -1.0000 4755717 1582516115.60 151.5151 59.9978 32.0000 1.9956 1.9971 420.2610 420.6424 0.0569 -1.0000 -1.0000 4755779 1582516115.70 151.5151 59.9978 32.0000 1.9956 1.9971 420.2236 420.6050 0.0569 -1.0000 -1.0000 4755889 1582516115.80 151.5137 59.9978 32.0000 1.9971 1.9986 420.1297 420.5103 0.0568 -1.0000 -1.0000 4755967 1582516115.90 151.5137 59.9978 32.0000 1.9962 1.9977 420.1400 420.5207 0.0569 -1.0000 -1.0000 4756029 1582516116.00 151.5137 59.9978 32.0000 1.9960 1.9975 420.2319 420.6137 0.0570 -1.0000 -1.0000 4756154 1582516116.10 151.5137 59.9978 32.0000 1.9951 1.9965 420.2229 420.6044 0.0569 -1.0000 -1.0000 4756217 1582516116.20 151.5231 59.9978 32.0000 1.9965 1.9980 420.1476 420.5295 0.0571 -1.0000 -1.0000 4756279 1582516116.30 151.5478 59.9978 32.0000 1.9964 1.9979 419.9091 420.2900 0.0569 -1.0000 -1.0000 4756342 1582516116.40 151.5478 59.9978 32.0000 1.9946 1.9961 420.1057 420.4873 0.0570 -1.0000 -1.0000 4756451 1582516116.50 151.5478 59.9978 32.0000 1.9953 1.9968 420.2057 420.5873 0.0569 -1.0000 -1.0000 4756514 1582516116.60 151.5478 59.9978 32.0000 1.9957 1.9972 420.2821 420.6645 0.0570 -1.0000 -1.0000 4756701 1582516116.70 151.5478 59.9978 32.0000 1.9960 1.9975 419.9929 420.3731 0.0569 -1.0000 -1.0000 4756764 1582516116.80 151.5478 59.9978 32.0000 1.9953 1.9968 420.1481 420.5296 0.0569 -1.0000 -1.0000 4756826 1582516116.90 151.4917 59.9978 32.0000 1.9949 1.9964 420.2614 420.6420 0.0568 -1.0000 -1.0000 4756889 1582516117.00 151.4917 59.9978 32.0000 1.9954 1.9969 420.2928 420.6728 0.0567 -1.0000 -1.0000 4756967 1582516117.10 151.4917 59.9978 32.0000 1.9956 1.9970 420.1260 420.5065 0.0568 -1.0000 -1.0000 4757732 1582516117.20 151.4917 59.9978 32.0000 1.9955 1.9970 420.0269 420.4073 0.0568 -1.0000 -1.0000 4757810 1582516117.30 151.4917 59.9978 32.0000 1.9951 1.9966 420.1642 420.5458 0.0570 -1.0000 -1.0000 4757935 1582516117.40 151.4917 59.9978 32.0000 1.9948 1.9963 420.1830 420.5648 0.0570 -1.0000 -1.0000 4757998 1582516117.50 151.4463 59.9978 32.0000 1.9953 1.9968 420.0743 420.4554 0.0569 -1.0000 -1.0000 4758060 1582516117.60 151.4463 59.9978 32.0000 1.9956 1.9971 419.9918 420.3727 0.0569 -1.0000 -1.0000 4758123 1582516117.70 151.4463 59.9978 32.0000 1.9957 1.9972 420.0208 420.4016 0.0569 -1.0000 -1.0000 4758185 1582516117.80 151.4463 59.9978 32.0000 1.9955 1.9970 420.2202 420.6008 0.0568 -1.0000 -1.0000 4758264 1582516117.90 151.4463 59.9978 32.0000 1.9961 1.9976 420.1876 420.5692 0.0570 -1.0000 -1.0000 4758326 1582516118.00 151.4466 59.9978 32.0000 1.9964 1.9979 419.9988 420.3800 0.0570 -1.0000 -1.0000 4758389 1582516118.10 151.4482 59.9978 32.0000 1.9957 1.9972 420.1122 420.4943 0.0570 -1.0000 -1.0000 4758654 1582516118.20 151.4482 59.9978 32.0000 1.9949 1.9964 420.1944 420.5772 0.0573 -1.0000 -1.0000 4758717 1582516118.30 151.4482 59.9978 32.0000 1.9951 1.9966 420.2308 420.6144 0.0573 -1.0000 -1.0000 4758779 1582516118.40 151.4482 59.9978 32.0000 1.9962 1.9977 420.0744 420.4574 0.0572 -1.0000 -1.0000 4758857 1582516118.50 151.4482 59.9978 32.0000 1.9957 1.9972 419.9175 420.3003 0.0572 -1.0000 -1.0000 4758920 1582516118.60 151.4465 59.9978 32.0000 1.9959 1.9974 420.0333 420.4158 0.0571 -1.0000 -1.0000 4758982 1582516118.70 151.4465 59.9978 32.0000 1.9953 1.9968 420.2448 420.6270 0.0569 -1.0000 -1.0000 4759045 1582516118.80 151.4465 59.9978 32.0000 1.9964 1.9979 420.1538 420.5338 0.0568 -1.0000 -1.0000 4759108 1582516118.90 151.4465 59.9978 32.0000 1.9965 1.9980 420.0325 420.4129 0.0568 -1.0000 -1.0000 4759170 1582516119.00 151.4465 59.9978 32.0000 1.9964 1.9979 420.0608 420.4419 0.0569 -1.0000 -1.0000 4759248 1582516119.10 151.4465 59.9978 32.0000 1.9960 1.9975 420.2891 420.6707 0.0570 -1.0000 -1.0000 4759435 1582516119.20 151.4465 59.9978 32.0000 1.9961 1.9976 420.2083 420.5907 0.0571 -1.0000 -1.0000 4759498 1582516119.30 151.4465 59.9978 32.0000 1.9959 1.9974 419.9926 420.3741 0.0570 -1.0000 -1.0000 4759592 1582516119.40 151.4465 59.9978 32.0000 1.9965 1.9980 420.1045 420.4859 0.0570 -1.0000 -1.0000 4759654 1582516119.50 151.4465 59.9978 32.0000 1.9961 1.9975 420.2622 420.6441 0.0571 -1.0000 -1.0000 4759732 1582516119.60 151.4465 59.9978 32.0000 1.9956 1.9971 420.2080 420.5899 0.0570 -1.0000 -1.0000 4759904 1582516119.70 151.4433 59.9977 32.0000 1.9970 1.9985 420.1066 420.4885 0.0570 -1.0000 -1.0000 4759982 1582516119.80 151.4210 59.9971 32.0000 1.9965 1.9980 420.0645 420.4459 0.0569 -1.0000 -1.0000 4800045 1582516119.90 151.4210 59.9971 32.0000 1.9959 1.9974 420.1702 420.5502 0.0567 -1.0000 -1.0000 4800107 1582516120.00 151.4210 59.9971 32.0000 1.9950 1.9965 420.2344 420.6156 0.0569 -1.0000 -1.0000 4800170 1582516120.10 151.4210 59.9971 32.0000 1.9960 1.9975 420.2569 420.6376 0.0569 -1.0000 -1.0000 4800404 1582516120.20 151.4210 59.9971 32.0000 1.9964 1.9979 420.0990 420.4800 0.0568 -1.0000 -1.0000 4800467 1582516120.30 151.4210 59.9971 32.0000 1.9953 1.9968 420.1602 420.5406 0.0568 -1.0000 -1.0000 4800529 1582516120.40 151.4871 59.9971 32.0000 1.9960 1.9975 420.1299 420.5101 0.0568 -1.0000 -1.0000 4800607 1582516120.50 151.5138 59.9971 32.0000 1.9961 1.9976 420.1222 420.5032 0.0569 -1.0000 -1.0000 4800670 1582516120.60 151.5138 59.9971 32.0000 1.9957 1.9972 420.0474 420.4290 0.0570 -1.0000 -1.0000 4801217 1582516120.70 151.5138 59.9971 32.0000 1.9953 1.9968 420.1868 420.5668 0.0567 -1.0000 -1.0000 4801279 1582516120.80 151.5138 59.9971 32.0000 1.9955 1.9970 420.1714 420.5519 0.0568 -1.0000 -1.0000 4801357 1582516120.90 151.5138 59.9971 32.0000 1.9963 1.9978 420.1236 420.5034 0.0567 -1.0000 -1.0000 4801420 1582516121.00 151.5510 59.9971 32.0000 1.9970 1.9985 420.0972 420.4775 0.0568 -1.0000 -1.0000 4801498 1582516121.10 151.5510 59.9971 32.0000 1.9955 1.9970 420.1185 420.4979 0.0567 -1.0000 -1.0000 4801685 1582516121.20 151.5510 59.9971 32.0000 1.9961 1.9976 420.1566 420.5372 0.0568 -1.0000 -1.0000 4801748 1582516121.30 151.5510 59.9971 32.0000 1.9962 1.9977 420.2341 420.6151 0.0569 -1.0000 -1.0000 4801826 1582516121.40 151.5510 59.9971 32.0000 1.9964 1.9979 420.1345 420.5155 0.0569 -1.0000 -1.0000 4801888 1582516121.50 151.5510 59.9971 32.0000 1.9954 1.9969 420.2692 420.6506 0.0569 -1.0000 -1.0000 4801967 1582516121.60 151.5464 59.9971 32.0000 1.9953 1.9968 420.3252 420.7069 0.0570 -1.0000 -1.0000 4802185 1582516121.70 151.5464 59.9971 32.0000 1.9956 1.9971 420.1288 420.5105 0.0570 -1.0000 -1.0000 4802248 1582516121.80 151.5464 59.9971 32.0000 1.9965 1.9980 419.9908 420.3723 0.0570 -1.0000 -1.0000 4802326 1582516121.90 151.5464 59.9971 32.0000 1.9957 1.9972 420.0644 420.4455 0.0570 -1.0000 -1.0000 4802389 1582516122.00 151.5464 59.9971 32.0000 1.9963 1.9978 420.1536 420.5344 0.0568 -1.0000 -1.0000 4802451 1582516122.10 151.5186 59.9971 32.0000 1.9948 1.9963 420.1515 420.5337 0.0570 -1.0000 -1.0000 4802529 1582516122.20 151.5186 59.9971 32.0000 1.9953 1.9967 420.1301 420.5115 0.0569 -1.0000 -1.0000 4802701 1582516122.30 151.5186 59.9971 32.0000 1.9962 1.9977 420.0392 420.4208 0.0571 -1.0000 -1.0000 4802763 1582516122.40 151.5186 59.9971 32.0000 1.9966 1.9981 420.0372 420.4182 0.0569 -1.0000 -1.0000 4802842 1582516122.50 151.5186 59.9971 32.0000 1.9965 1.9980 420.1228 420.5046 0.0570 -1.0000 -1.0000 4802904 1582516122.60 151.5186 59.9971 32.0000 1.9958 1.9973 420.2296 420.6114 0.0570 -1.0000 -1.0000 4802967 1582516122.70 151.4816 59.9971 32.0000 1.9962 1.9977 420.0490 420.4307 0.0570 -1.0000 -1.0000 4803154 1582516122.80 151.4816 59.9971 32.0000 1.9964 1.9979 420.0384 420.4196 0.0569 -1.0000 -1.0000 4803217 1582516122.90 151.4816 59.9971 32.0000 1.9953 1.9968 420.1921 420.5739 0.0570 -1.0000 -1.0000 4803279 1582516123.00 151.4816 59.9971 32.0000 1.9968 1.9982 420.2076 420.5894 0.0570 -1.0000 -1.0000 4803357 1582516123.10 151.4816 59.9971 32.0000 1.9968 1.9983 420.0253 420.4065 0.0570 -1.0000 -1.0000 4803420 1582516123.20 151.4422 59.9971 32.0000 1.9973 1.9988 420.0168 420.3989 0.0571 -1.0000 -1.0000 4803654 1582516123.30 151.4241 59.9971 32.0000 1.9963 1.9978 420.1198 420.5022 0.0571 -1.0000 -1.0000 4803732 1582516123.40 151.4241 59.9971 32.0000 1.9961 1.9976 420.2565 420.6373 0.0568 -1.0000 -1.0000 4803795 1582516123.50 151.4241 59.9971 32.0000 1.9963 1.9978 420.2413 420.6227 0.0569 -1.0000 -1.0000 4803873 1582516123.60 151.4241 59.9971 32.0000 1.9966 1.9981 420.1204 420.5012 0.0569 -1.0000 -1.0000 4803951 1582516123.70 151.4266 59.9971 32.0000 1.9970 1.9985 420.1495 420.5305 0.0569 -1.0000 -1.0000 4804014 1582516123.80 151.4644 59.9971 32.0000 1.9956 1.9971 420.2607 420.6419 0.0570 -1.0000 -1.0000 4804092 1582516123.90 151.4644 59.9971 32.0000 1.9959 1.9974 420.2563 420.6379 0.0569 -1.0000 -1.0000 4804154 1582516124.00 151.4644 59.9971 32.0000 1.9963 1.9978 420.1493 420.5295 0.0568 -1.0000 -1.0000 4804217 1582516124.10 151.4644 59.9971 32.0000 1.9973 1.9988 420.0224 420.4025 0.0568 -1.0000 -1.0000 4804295 1582516124.20 151.4644 59.9971 32.0000 1.9960 1.9975 420.1275 420.5089 0.0570 -1.0000 -1.0000 4804748 1582516124.30 151.4747 59.9971 32.0000 1.9957 1.9972 420.1617 420.5443 0.0571 -1.0000 -1.0000 4804811 1582516124.40 151.4747 59.9971 32.0000 1.9953 1.9968 420.3704 420.7522 0.0570 -1.0000 -1.0000 4804873 1582516124.50 151.4747 59.9971 32.0000 1.9965 1.9980 420.2125 420.5941 0.0570 -1.0000 -1.0000 4804935 1582516124.60 151.4747 59.9971 32.0000 1.9968 1.9983 420.1555 420.5366 0.0569 -1.0000 -1.0000 4804998 1582516124.70 151.4747 59.9971 32.0000 1.9970 1.9985 420.0113 420.3921 0.0569 -1.0000 -1.0000 4805248 1582516124.80 151.5501 59.9972 32.0000 1.9963 1.9978 420.1637 420.5455 0.0570 -1.0000 -1.0000 4805311 1582516124.90 151.5914 59.9973 32.0000 1.9967 1.9981 420.2399 420.6213 0.0570 -1.0000 -1.0000 4805373 1582516125.00 151.5914 59.9973 32.0000 1.9973 1.9988 420.1284 420.5094 0.0568 -1.0000 -1.0000 4805435 1582516125.10 151.5914 59.9973 32.0000 1.9967 1.9982 420.1315 420.5122 0.0569 -1.0000 -1.0000 4805498 1582516125.20 151.5914 59.9973 32.0000 1.9965 1.9980 420.1736 420.5554 0.0570 -1.0000 -1.0000 4805561 1582516125.30 151.5914 59.9973 32.0000 1.9958 1.9973 420.2137 420.5939 0.0567 -1.0000 -1.0000 4805638 1582516125.40 151.5829 59.9973 32.0000 1.9961 1.9976 420.2591 420.6393 0.0568 -1.0000 -1.0000 4805701 1582516125.50 151.5829 59.9973 32.0000 1.9958 1.9973 420.1609 420.5425 0.0570 -1.0000 -1.0000 4805779 1582516125.60 151.5829 59.9973 32.0000 1.9969 1.9984 420.0798 420.4613 0.0570 -1.0000 -1.0000 4805842 1582516125.70 151.5829 59.9973 32.0000 1.9966 1.9981 420.1796 420.5622 0.0571 -1.0000 -1.0000 4805904 1582516125.80 151.5829 59.9973 32.0000 1.9963 1.9977 420.2830 420.6650 0.0570 -1.0000 -1.0000 4805967 1582516125.90 151.5736 59.9973 32.0000 1.9963 1.9978 420.2234 420.6057 0.0571 -1.0000 -1.0000 4806029 1582516126.00 151.5736 59.9973 32.0000 1.9969 1.9984 420.1595 420.5412 0.0569 -1.0000 -1.0000 4806092 1582516126.10 151.5736 59.9973 32.0000 1.9960 1.9975 420.2879 420.6694 0.0569 -1.0000 -1.0000 4806170 1582516126.20 151.5736 59.9973 32.0000 1.9949 1.9964 420.2115 420.5919 0.0568 -1.0000 -1.0000 4806232 1582516126.30 151.5736 59.9973 32.0000 1.9956 1.9971 420.1276 420.5090 0.0570 -1.0000 -1.0000 4807061 1582516126.40 151.5736 59.9973 32.0000 1.9969 1.9984 419.9688 420.3492 0.0568 -1.0000 -1.0000 4807138 1582516126.50 151.5684 59.9973 32.0000 1.9971 1.9986 419.9571 420.3374 0.0568 -1.0000 -1.0000 4807201 1582516126.60 151.5684 59.9973 32.0000 1.9958 1.9972 420.2361 420.6163 0.0567 -1.0000 -1.0000 4807264 1582516126.70 151.5684 59.9973 32.0000 1.9968 1.9983 420.2953 420.6773 0.0571 -1.0000 -1.0000 4807342 1582516126.80 151.5684 59.9973 32.0000 1.9970 1.9985 420.0806 420.4606 0.0568 -1.0000 -1.0000 4807420 1582516126.90 151.5684 59.9973 32.0000 1.9970 1.9985 420.0899 420.4705 0.0569 -1.0000 -1.0000 4807482 1582516127.00 151.5169 59.9973 32.0000 1.9964 1.9979 420.2445 420.6252 0.0568 -1.0000 -1.0000 4807545 1582516127.10 151.4492 59.9973 32.0000 1.9965 1.9980 420.2083 420.5876 0.0567 -1.0000 -1.0000 4807608 1582516127.20 151.4492 59.9973 32.0000 1.9969 1.9984 420.0533 420.4342 0.0568 -1.0000 -1.0000 4807670 1582516127.30 151.4492 59.9973 32.0000 1.9972 1.9987 420.1014 420.4815 0.0569 -1.0000 -1.0000 4807748 1582516127.40 151.4492 59.9973 32.0000 1.9962 1.9977 420.2214 420.6014 0.0567 -1.0000 -1.0000 4807810 1582516127.50 151.4492 59.9973 32.0000 1.9959 1.9974 420.2207 420.6007 0.0568 -1.0000 -1.0000 4807889 1582516127.60 151.4693 59.9973 32.0000 1.9972 1.9986 420.1111 420.4918 0.0569 -1.0000 -1.0000 4807951 1582516127.70 151.4693 59.9973 32.0000 1.9972 1.9987 420.0509 420.4315 0.0568 -1.0000 -1.0000 4808014 1582516127.80 151.4693 59.9973 32.0000 1.9965 1.9980 420.1790 420.5600 0.0570 -1.0000 -1.0000 4808076 1582516127.90 151.4693 59.9973 32.0000 1.9957 1.9972 420.2850 420.6665 0.0569 -1.0000 -1.0000 4808138 1582516128.00 151.4693 59.9973 32.0000 1.9959 1.9974 420.2327 420.6136 0.0569 -1.0000 -1.0000 4808201 1582516128.10 151.4693 59.9973 32.0000 1.9965 1.9980 420.0768 420.4578 0.0570 -1.0000 -1.0000 4808279 1582516128.20 151.4693 59.9973 32.0000 1.9969 1.9984 420.0532 420.4349 0.0569 -1.0000 -1.0000 4808342 1582516128.30 151.4693 59.9973 32.0000 1.9964 1.9979 420.2516 420.6325 0.0569 -1.0000 -1.0000 4808404 1582516128.40 151.4693 59.9973 32.0000 1.9966 1.9980 420.1572 420.5387 0.0570 -1.0000 -1.0000 4809248 1582516128.50 151.4693 59.9973 32.0000 1.9971 1.9986 420.0130 420.3945 0.0570 -1.0000 -1.0000 4809311 1582516128.60 151.4693 59.9973 32.0000 1.9962 1.9976 420.1086 420.4891 0.0568 -1.0000 -1.0000 4809373 1582516128.70 151.4693 59.9973 32.0000 1.9960 1.9975 420.2239 420.6046 0.0568 -1.0000 -1.0000 4809451 1582516128.80 151.5037 59.9973 32.0000 1.9963 1.9978 420.2067 420.5879 0.0569 -1.0000 -1.0000 4809498 1582516128.90 151.5037 59.9973 32.0000 1.9969 1.9984 419.9993 420.3805 0.0569 -1.0000 -1.0000 4809561 1582516129.00 151.5037 59.9973 32.0000 1.9970 1.9985 420.0400 420.4215 0.0570 -1.0000 -1.0000 4809638 1582516129.10 151.5037 59.9973 32.0000 1.9963 1.9978 420.2059 420.5878 0.0570 -1.0000 -1.0000 4809701 1582516129.20 151.5037 59.9973 32.0000 1.9962 1.9977 420.2739 420.6564 0.0570 -1.0000 -1.0000 4809763 1582516129.30 151.5037 59.9973 32.0000 1.9961 1.9975 420.1734 420.5537 0.0569 -1.0000 -1.0000 4809842 1582516129.40 151.5338 59.9973 32.0000 1.9966 1.9981 420.0557 420.4379 0.0571 -1.0000 -1.0000 4809904 1582516129.50 151.5338 59.9973 32.0000 1.9962 1.9977 420.2395 420.6204 0.0568 -1.0000 -1.0000 4809982 1582516129.60 151.5338 59.9973 32.0000 1.9949 1.9964 420.1865 420.5674 0.0569 -1.0000 -1.0000 4810029 1582516129.70 151.5338 59.9973 32.0000 1.9971 1.9986 420.1298 420.5112 0.0569 -1.0000 -1.0000 4810092 1582516129.80 151.5338 59.9973 32.0000 1.9967 1.9982 420.1248 420.5061 0.0570 -1.0000 -1.0000 4810170 1582516129.90 151.5315 59.9972 32.0000 1.9957 1.9972 420.1930 420.5746 0.0570 -1.0000 -1.0000 4810232 1582516130.00 151.5312 59.9972 32.0000 1.9957 1.9972 420.1836 420.5652 0.0570 -1.0000 -1.0000 4810295 1582516130.10 151.5312 59.9972 32.0000 1.9952 1.9967 420.1381 420.5199 0.0570 -1.0000 -1.0000 4810373 1582516130.20 151.5312 59.9972 32.0000 1.9963 1.9978 420.0335 420.4160 0.0571 -1.0000 -1.0000 4810435 1582516130.30 151.5312 59.9972 32.0000 1.9964 1.9978 420.1245 420.5061 0.0570 -1.0000 -1.0000 4810498 1582516130.40 151.5312 59.9972 32.0000 1.9957 1.9972 420.2279 420.6090 0.0569 -1.0000 -1.0000 4810701 1582516130.50 151.5312 59.9972 32.0000 1.9957 1.9972 420.2115 420.5935 0.0571 -1.0000 -1.0000 4810764 1582516130.60 151.5312 59.9972 32.0000 1.9955 1.9970 420.1875 420.5686 0.0569 -1.0000 -1.0000 4810826 1582516130.70 151.5312 59.9972 32.0000 1.9960 1.9975 420.1014 420.4826 0.0570 -1.0000 -1.0000 4810888 1582516130.80 151.5312 59.9972 32.0000 1.9953 1.9968 420.1821 420.5635 0.0569 -1.0000 -1.0000 4810951 1582516130.90 151.5312 59.9972 32.0000 1.9960 1.9975 420.1812 420.5631 0.0571 -1.0000 -1.0000 4811014 1582516131.00 151.5312 59.9972 32.0000 1.9962 1.9977 420.1193 420.5017 0.0571 -1.0000 -1.0000 4811092 1582516131.10 151.5312 59.9972 32.0000 1.9960 1.9975 420.0175 420.3986 0.0569 -1.0000 -1.0000 4811154 1582516131.20 151.5312 59.9972 32.0000 1.9954 1.9969 420.0319 420.4124 0.0568 -1.0000 -1.0000 4811217 1582516131.30 151.5312 59.9972 32.0000 1.9956 1.9971 420.1664 420.5480 0.0569 -1.0000 -1.0000 4811295 1582516131.40 151.5312 59.9972 32.0000 1.9963 1.9977 420.2020 420.5832 0.0570 -1.0000 -1.0000 4811670 1582516131.50 151.5312 59.9972 32.0000 1.9958 1.9973 419.9962 420.3776 0.0569 -1.0000 -1.0000 4811732 1582516131.60 151.5512 59.9972 32.0000 1.9959 1.9974 419.9157 420.2968 0.0569 -1.0000 -1.0000 4811810 1582516131.70 151.5512 59.9972 32.0000 1.9958 1.9973 420.0194 420.4000 0.0569 -1.0000 -1.0000 4811873 1582516131.80 151.5512 59.9972 32.0000 1.9952 1.9967 420.0963 420.4771 0.0568 -1.0000 -1.0000 4811951 1582516131.90 151.5512 59.9972 32.0000 1.9968 1.9983 420.0222 420.4024 0.0568 -1.0000 -1.0000 4812232 1582516132.00 151.5512 59.9972 32.0000 1.9965 1.9980 420.0513 420.4320 0.0568 -1.0000 -1.0000 4812295 1582516132.10 151.5319 59.9972 32.0000 1.9963 1.9978 420.1740 420.5540 0.0568 -1.0000 -1.0000 4812373 1582516132.20 151.4997 59.9972 32.0000 1.9957 1.9972 420.2567 420.6370 0.0567 -1.0000 -1.0000 4812435 1582516132.30 151.4997 59.9972 32.0000 1.9962 1.9977 420.0955 420.4760 0.0568 -1.0000 -1.0000 4812498 1582516132.40 151.4997 59.9972 32.0000 1.9966 1.9980 420.0379 420.4187 0.0568 -1.0000 -1.0000 4812560 1582516132.50 151.4997 59.9972 32.0000 1.9973 1.9988 420.0893 420.4702 0.0570 -1.0000 -1.0000 4812732 1582516132.60 151.4997 59.9972 32.0000 1.9961 1.9975 420.2307 420.6126 0.0570 -1.0000 -1.0000 4812795 1582516132.70 151.5176 59.9972 32.0000 1.9958 1.9973 420.2016 420.5842 0.0572 -1.0000 -1.0000 4812858 1582516132.80 151.5176 59.9972 32.0000 1.9964 1.9980 420.1118 420.4953 0.0572 -1.0000 -1.0000 4812920 1582516132.90 151.5176 59.9972 32.0000 1.9969 1.9984 420.0311 420.4147 0.0573 -1.0000 -1.0000 4812982 1582516133.00 151.5176 59.9972 32.0000 1.9970 1.9985 420.2610 420.6438 0.0571 -1.0000 -1.0000 4813060 1582516133.10 151.5163 59.9972 32.0000 1.9966 1.9981 420.2861 420.6682 0.0570 -1.0000 -1.0000 4813123 1582516133.20 151.4911 59.9972 32.0000 1.9967 1.9982 420.0640 420.4460 0.0571 -1.0000 -1.0000 4813186 1582516133.30 151.5103 59.9972 32.0000 1.9968 1.9983 420.0452 420.4267 0.0569 -1.0000 -1.0000 4813264 1582516133.40 151.5103 59.9972 32.0000 1.9957 1.9972 420.1274 420.5087 0.0569 -1.0000 -1.0000 4813326 1582516133.50 151.5103 59.9972 32.0000 1.9960 1.9974 420.2197 420.6009 0.0570 -1.0000 -1.0000 4813467 1582516133.60 151.5103 59.9972 32.0000 1.9967 1.9982 420.2071 420.5886 0.0569 -1.0000 -1.0000 4813529 1582516133.70 151.5103 59.9972 32.0000 1.9962 1.9977 420.1692 420.5497 0.0568 -1.0000 -1.0000 4813592 1582516133.80 151.4289 59.9972 32.0000 1.9969 1.9984 419.9694 420.3503 0.0569 -1.0000 -1.0000 4813748 1582516133.90 151.4289 59.9972 32.0000 1.9967 1.9982 420.1379 420.5183 0.0568 -1.0000 -1.0000 4813810 1582516134.00 151.4289 59.9972 32.0000 1.9959 1.9974 420.2054 420.5860 0.0568 -1.0000 -1.0000 4813904 1582516134.10 151.4289 59.9972 32.0000 1.9947 1.9961 420.2812 420.6610 0.0568 -1.0000 -1.0000 4813982 1582516134.20 151.4289 59.9972 32.0000 1.9970 1.9985 420.0211 420.4024 0.0569 -1.0000 -1.0000 4814045 1582516134.30 151.4289 59.9972 32.0000 1.9968 1.9983 420.1077 420.4878 0.0567 -1.0000 -1.0000 4814107 1582516134.40 151.4289 59.9972 32.0000 1.9959 1.9974 420.2698 420.6509 0.0569 -1.0000 -1.0000 4814170 1582516134.50 151.4896 59.9972 32.0000 1.9964 1.9979 420.2113 420.5917 0.0568 -1.0000 -1.0000 4814717 1582516134.60 151.5199 59.9972 32.0000 1.9967 1.9982 420.0631 420.4443 0.0570 -1.0000 -1.0000 4814779 1582516134.70 151.5199 59.9972 32.0000 1.9967 1.9982 419.9199 420.3000 0.0568 -1.0000 -1.0000 4814858 1582516134.80 151.5199 59.9972 32.0000 1.9958 1.9973 420.1053 420.4874 0.0570 -1.0000 -1.0000 4815014 1582516134.90 151.5236 59.9971 32.0000 1.9959 1.9974 420.2095 420.5913 0.0571 -1.0000 -1.0000 4815076 1582516135.00 151.5281 59.9969 32.0000 1.9967 1.9982 420.0471 420.4284 0.0569 -1.0000 -1.0000 4815154 1582516135.10 151.5281 59.9969 32.0000 1.9964 1.9979 420.0650 420.4465 0.0570 -1.0000 -1.0000 4815217 1582516135.20 151.5281 59.9969 32.0000 1.9972 1.9987 420.0255 420.4072 0.0570 -1.0000 -1.0000 4815279 1582516135.30 151.5281 59.9969 32.0000 1.9966 1.9980 420.1879 420.5687 0.0568 -1.0000 -1.0000 4815357 1582516135.40 151.5281 59.9969 32.0000 1.9960 1.9974 420.1402 420.5203 0.0568 -1.0000 -1.0000 4815420 1582516135.50 151.5567 59.9969 32.0000 1.9964 1.9979 420.0030 420.3837 0.0569 -1.0000 -1.0000 4815701 1582516135.60 151.5567 59.9969 32.0000 1.9963 1.9978 420.1282 420.5090 0.0569 -1.0000 -1.0000 4815764 1582516135.70 151.5567 59.9969 32.0000 1.9952 1.9967 420.2102 420.5921 0.0571 -1.0000 -1.0000 4815826 1582516135.80 151.5567 59.9969 32.0000 1.9955 1.9970 420.1856 420.5670 0.0570 -1.0000 -1.0000 4815920 1582516135.90 151.5567 59.9969 32.0000 1.9965 1.9980 420.1311 420.5123 0.0569 -1.0000 -1.0000 4816014 1582516136.00 151.5087 59.9969 32.0000 1.9961 1.9976 420.0717 420.4530 0.0570 -1.0000 -1.0000 4816185 1582516136.10 151.5087 59.9969 32.0000 1.9957 1.9972 420.1139 420.4949 0.0570 -1.0000 -1.0000 4816248 1582516136.20 151.5087 59.9969 32.0000 1.9954 1.9969 420.1576 420.5405 0.0572 -1.0000 -1.0000 4816310 1582516136.30 151.5087 59.9969 32.0000 1.9963 1.9978 420.1530 420.5349 0.0569 -1.0000 -1.0000 4816373 1582516136.40 151.5087 59.9969 32.0000 1.9963 1.9978 420.0355 420.4172 0.0570 -1.0000 -1.0000 4816451 1582516136.50 151.5087 59.9969 32.0000 1.9959 1.9974 420.0456 420.4278 0.0570 -1.0000 -1.0000 4816685 1582516136.60 151.5125 59.9969 32.0000 1.9965 1.9980 420.2201 420.6014 0.0569 -1.0000 -1.0000 4816748 1582516136.70 151.5125 59.9969 32.0000 1.9957 1.9972 420.1346 420.5157 0.0569 -1.0000 -1.0000 4816826 1582516136.80 151.5125 59.9969 32.0000 1.9963 1.9978 419.9786 420.3601 0.0570 -1.0000 -1.0000 4816889 1582516136.90 151.5125 59.9969 32.0000 1.9961 1.9976 420.1185 420.4999 0.0570 -1.0000 -1.0000 4816951 1582516137.00 151.5125 59.9969 32.0000 1.9954 1.9969 420.1980 420.5800 0.0570 -1.0000 -1.0000 4817014 1582516137.10 151.4765 59.9969 32.0000 1.9961 1.9976 420.1704 420.5515 0.0569 -1.0000 -1.0000 4817138 1582516137.20 151.4765 59.9969 32.0000 1.9973 1.9988 419.9628 420.3434 0.0568 -1.0000 -1.0000 4817232 1582516137.30 151.4765 59.9969 32.0000 1.9955 1.9970 420.1882 420.5687 0.0569 -1.0000 -1.0000 4817311 1582516137.40 151.4765 59.9969 32.0000 1.9959 1.9974 420.2229 420.6051 0.0571 -1.0000 -1.0000 4817373 1582516137.50 151.4765 59.9969 32.0000 1.9965 1.9980 420.1311 420.5122 0.0568 -1.0000 -1.0000 4817451 1582516137.60 151.4327 59.9969 32.0000 1.9965 1.9980 420.0266 420.4064 0.0568 -1.0000 -1.0000 4817935 1582516137.70 151.4120 59.9969 32.0000 1.9957 1.9972 420.2705 420.6516 0.0568 -1.0000 -1.0000 4817998 1582516137.80 151.4120 59.9969 32.0000 1.9953 1.9968 420.1410 420.5217 0.0569 -1.0000 -1.0000 4818076 1582516137.90 151.4120 59.9969 32.0000 1.9964 1.9979 419.9977 420.3774 0.0567 -1.0000 -1.0000 4818138 1582516138.00 151.4120 59.9969 32.0000 1.9965 1.9980 419.9695 420.3499 0.0568 -1.0000 -1.0000 4818295 1582516138.10 151.4120 59.9969 32.0000 1.9958 1.9973 420.1942 420.5746 0.0567 -1.0000 -1.0000 4818435 1582516138.20 151.4120 59.9969 32.0000 1.9956 1.9970 420.2157 420.5958 0.0568 -1.0000 -1.0000 4818498 1582516138.30 151.4170 59.9969 32.0000 1.9954 1.9969 420.1439 420.5243 0.0569 -1.0000 -1.0000 4818560 1582516138.40 151.4317 59.9969 32.0000 1.9973 1.9988 420.0598 420.4426 0.0573 -1.0000 -1.0000 4818638 1582516138.50 151.4317 59.9969 32.0000 1.9962 1.9977 420.1272 420.5102 0.0571 -1.0000 -1.0000 4818717 1582516138.60 151.4317 59.9969 32.0000 1.9963 1.9978 420.1499 420.5330 0.0571 -1.0000 -1.0000 4818951 1582516138.70 151.4317 59.9969 32.0000 1.9955 1.9970 420.1981 420.5800 0.0571 -1.0000 -1.0000 4819029 1582516138.80 151.4645 59.9969 32.0000 1.9963 1.9978 420.0344 420.4158 0.0569 -1.0000 -1.0000 4819092 1582516138.90 151.4645 59.9969 32.0000 1.9969 1.9984 420.0260 420.4069 0.0569 -1.0000 -1.0000 4819154 1582516139.00 151.4645 59.9969 32.0000 1.9957 1.9972 420.1502 420.5303 0.0568 -1.0000 -1.0000 4819311 1582516139.10 151.4645 59.9969 32.0000 1.9951 1.9966 420.1847 420.5649 0.0568 -1.0000 -1.0000 4819373 1582516139.20 151.4645 59.9969 32.0000 1.9964 1.9979 420.0091 420.3898 0.0569 -1.0000 -1.0000 4819435 1582516139.30 151.5354 59.9969 32.0000 1.9963 1.9978 420.0426 420.4236 0.0568 -1.0000 -1.0000 4819514 1582516139.40 151.5354 59.9969 32.0000 1.9957 1.9971 420.0131 420.3928 0.0568 -1.0000 -1.0000 4819576 1582516139.50 151.5354 59.9969 32.0000 1.9952 1.9967 420.2255 420.6066 0.0569 -1.0000 -1.0000 4819638 1582516139.60 151.5354 59.9969 32.0000 1.9957 1.9972 420.1339 420.5159 0.0570 -1.0000 -1.0000 4819717 1582516139.70 151.5354 59.9969 32.0000 1.9965 1.9980 420.0150 420.3966 0.0571 -1.0000 -1.0000 4819779 1582516139.80 151.5342 59.9967 32.0000 1.9963 1.9978 419.9399 420.3219 0.0570 -1.0000 -1.0000 4819857 1582516139.90 151.5322 59.9963 32.0000 1.9964 1.9978 420.0154 420.3969 0.0570 -1.0000 -1.0000 4819920 1582516140.00 151.5322 59.9963 32.0000 1.9956 1.9971 420.1552 420.5362 0.0569 -1.0000 -1.0000 4819982 1582516140.10 151.5322 59.9963 32.0000 1.9964 1.9979 420.1003 420.4817 0.0570 -1.0000 -1.0000 4820060 1582516140.20 151.5322 59.9963 32.0000 1.9965 1.9980 420.0425 420.4238 0.0570 -1.0000 -1.0000 4820123 1582516140.30 151.5322 59.9963 32.0000 1.9962 1.9977 420.1709 420.5522 0.0570 -1.0000 -1.0000 4820185 1582516140.40 151.5202 59.9963 32.0000 1.9954 1.9969 420.2447 420.6258 0.0569 -1.0000 -1.0000 4820264 1582516140.50 151.5202 59.9963 32.0000 1.9951 1.9965 420.1627 420.5428 0.0567 -1.0000 -1.0000 4820326 1582516140.60 151.5202 59.9963 32.0000 1.9960 1.9975 420.1224 420.5029 0.0568 -1.0000 -1.0000 4820389 1582516140.70 151.5202 59.9963 32.0000 1.9963 1.9978 419.9544 420.3346 0.0568 -1.0000 -1.0000 4820467 1582516140.80 151.5202 59.9963 32.0000 1.9958 1.9973 420.0962 420.4765 0.0568 -1.0000 -1.0000 4820529 1582516140.90 151.4987 59.9963 32.0000 1.9958 1.9973 420.2030 420.5829 0.0567 -1.0000 -1.0000 4820592 1582516141.00 151.4940 59.9963 32.0000 1.9949 1.9963 420.2534 420.6329 0.0566 -1.0000 -1.0000 4820670 1582516141.10 151.4940 59.9963 32.0000 1.9965 1.9980 420.1206 420.4997 0.0566 -1.0000 -1.0000 4820764 1582516141.20 151.4940 59.9963 32.0000 1.9958 1.9973 420.1431 420.5233 0.0568 -1.0000 -1.0000 4821186 1582516141.30 151.4940 59.9963 32.0000 1.9958 1.9973 420.2045 420.5851 0.0569 -1.0000 -1.0000 4821264 1582516141.40 151.4940 59.9963 32.0000 1.9956 1.9971 420.2156 420.5958 0.0567 -1.0000 -1.0000 4821326 1582516141.50 151.4283 59.9963 32.0000 1.9968 1.9982 420.1008 420.4825 0.0571 -1.0000 -1.0000 4821388 1582516141.60 151.4283 59.9963 32.0000 1.9969 1.9984 419.9398 420.3207 0.0569 -1.0000 -1.0000 4821467 1582516141.70 151.4283 59.9963 32.0000 1.9969 1.9984 420.0077 420.3890 0.0570 -1.0000 -1.0000 4821732 1582516141.80 151.4283 59.9963 32.0000 1.9958 1.9973 420.1074 420.4887 0.0569 -1.0000 -1.0000 4821810 1582516141.90 151.4283 59.9963 32.0000 1.9958 1.9973 420.2195 420.6011 0.0569 -1.0000 -1.0000 4821873 1582516142.00 151.5116 59.9963 32.0000 1.9969 1.9984 420.1137 420.4942 0.0568 -1.0000 -1.0000 4821935 1582516142.10 151.5139 59.9963 32.0000 1.9971 1.9986 419.9846 420.3654 0.0569 -1.0000 -1.0000 4822060 1582516142.20 151.5139 59.9963 32.0000 1.9966 1.9981 420.0145 420.3948 0.0568 -1.0000 -1.0000 4822232 1582516142.30 151.5139 59.9963 32.0000 1.9967 1.9982 420.2013 420.5827 0.0569 -1.0000 -1.0000 4822295 1582516142.40 151.5139 59.9963 32.0000 1.9976 1.9991 420.0387 420.4199 0.0569 -1.0000 -1.0000 4822373 1582516142.50 151.5149 59.9963 32.0000 1.9970 1.9984 420.0079 420.3895 0.0570 -1.0000 -1.0000 4822420 1582516142.60 151.5190 59.9963 32.0000 1.9971 1.9986 420.1463 420.5273 0.0569 -1.0000 -1.0000 4822498 1582516142.70 151.5190 59.9963 32.0000 1.9968 1.9983 420.2269 420.6075 0.0569 -1.0000 -1.0000 4822732 1582516142.80 151.5190 59.9963 32.0000 1.9973 1.9988 420.0695 420.4493 0.0566 -1.0000 -1.0000 4822795 1582516142.90 151.5190 59.9963 32.0000 1.9974 1.9989 420.0307 420.4114 0.0569 -1.0000 -1.0000 4822858 1582516143.00 151.5190 59.9963 32.0000 1.9968 1.9983 420.0943 420.4751 0.0569 -1.0000 -1.0000 4822935 1582516143.10 151.5031 59.9963 32.0000 1.9964 1.9979 420.3029 420.6838 0.0568 -1.0000 -1.0000 4822998 1582516143.20 151.5031 59.9963 32.0000 1.9959 1.9974 420.2472 420.6289 0.0570 -1.0000 -1.0000 4823435 1582516143.30 151.5031 59.9963 32.0000 1.9962 1.9977 420.1257 420.5060 0.0569 -1.0000 -1.0000 4823514 1582516143.40 151.5031 59.9963 32.0000 1.9966 1.9981 420.0458 420.4276 0.0570 -1.0000 -1.0000 4823576 1582516143.50 151.5031 59.9963 32.0000 1.9955 1.9970 420.2549 420.6361 0.0569 -1.0000 -1.0000 4823654 1582516143.60 151.5074 59.9963 32.0000 1.9960 1.9975 420.2110 420.5919 0.0568 -1.0000 -1.0000 4823717 1582516143.70 151.5077 59.9963 32.0000 1.9971 1.9986 420.0930 420.4736 0.0569 -1.0000 -1.0000 4823779 1582516143.80 151.5077 59.9963 32.0000 1.9970 1.9985 419.9786 420.3586 0.0567 -1.0000 -1.0000 4823967 1582516143.90 151.5077 59.9963 32.0000 1.9963 1.9977 420.0574 420.4369 0.0567 -1.0000 -1.0000 4824029 1582516144.00 151.5077 59.9963 32.0000 1.9958 1.9973 420.2316 420.6109 0.0566 -1.0000 -1.0000 4824092 1582516144.10 151.5077 59.9963 32.0000 1.9959 1.9974 420.2487 420.6277 0.0566 -1.0000 -1.0000 4824154 1582516144.20 151.5715 59.9963 32.0000 1.9961 1.9976 420.0484 420.4287 0.0568 -1.0000 -1.0000 4824217 1582516144.30 151.5715 59.9963 32.0000 1.9967 1.9982 419.9954 420.3757 0.0568 -1.0000 -1.0000 4824998 1582516144.40 151.5715 59.9963 32.0000 1.9958 1.9973 420.0637 420.4442 0.0569 -1.0000 -1.0000 4825061 1582516144.50 151.5715 59.9963 32.0000 1.9952 1.9967 419.9569 420.3377 0.0569 -1.0000 -1.0000 4825138 1582516144.60 151.5715 59.9963 32.0000 1.9959 1.9974 420.0026 420.3831 0.0568 -1.0000 -1.0000 4825232 1582516144.70 151.5381 59.9971 32.0000 1.9965 1.9980 419.9981 420.3789 0.0569 -1.0000 -1.0000 4825295 1582516144.80 151.5381 59.9971 32.0000 1.9961 1.9976 420.0747 420.4562 0.0570 -1.0000 -1.0000 4825358 1582516144.90 151.5381 59.9971 32.0000 1.9950 1.9965 420.1198 420.5009 0.0567 -1.0000 -1.0000 4825420 1582516145.00 151.5381 59.9971 32.0000 1.9957 1.9972 420.1172 420.4976 0.0568 -1.0000 -1.0000 4825498 1582516145.10 151.5381 59.9971 32.0000 1.9966 1.9981 420.0431 420.4230 0.0567 -1.0000 -1.0000 4825561 1582516145.20 151.5381 59.9971 32.0000 1.9969 1.9984 419.9763 420.3563 0.0568 -1.0000 -1.0000 4825623 1582516145.30 151.4830 59.9971 32.0000 1.9959 1.9974 420.1337 420.5146 0.0568 -1.0000 -1.0000 4825701 1582516145.40 151.4830 59.9971 32.0000 1.9945 1.9960 420.1965 420.5769 0.0568 -1.0000 -1.0000 4825764 1582516145.50 151.4830 59.9971 32.0000 1.9955 1.9970 420.0127 420.3941 0.0570 -1.0000 -1.0000 4825842 1582516145.60 151.4830 59.9971 32.0000 1.9969 1.9984 419.9970 420.3779 0.0569 -1.0000 -1.0000 4825904 1582516145.70 151.4830 59.9971 32.0000 1.9962 1.9977 420.0502 420.4313 0.0570 -1.0000 -1.0000 4825967 1582516145.80 151.4682 59.9971 32.0000 1.9958 1.9972 420.2034 420.5838 0.0566 -1.0000 -1.0000 4826029 1582516145.90 151.4661 59.9971 32.0000 1.9962 1.9977 420.1008 420.4814 0.0569 -1.0000 -1.0000 4826092 1582516146.00 151.4661 59.9971 32.0000 1.9974 1.9989 420.0532 420.4337 0.0569 -1.0000 -1.0000 4826154 1582516146.10 151.4661 59.9971 32.0000 1.9965 1.9980 420.0866 420.4674 0.0568 -1.0000 -1.0000 4826232 1582516146.20 151.4661 59.9971 32.0000 1.9961 1.9976 420.1984 420.5784 0.0567 -1.0000 -1.0000 4826295 1582516146.30 151.4661 59.9971 32.0000 1.9961 1.9976 420.1104 420.4922 0.0570 -1.0000 -1.0000 4826420 1582516146.40 151.4661 59.9971 32.0000 1.9965 1.9979 420.0743 420.4563 0.0571 -1.0000 -1.0000 4826498 1582516146.50 151.4661 59.9971 32.0000 1.9965 1.9980 420.0723 420.4543 0.0570 -1.0000 -1.0000 4826560 1582516146.60 151.4661 59.9971 32.0000 1.9965 1.9980 420.1352 420.5170 0.0570 -1.0000 -1.0000 4826623 1582516146.70 151.4661 59.9971 32.0000 1.9958 1.9973 420.1901 420.5718 0.0570 -1.0000 -1.0000 4826701 1582516146.80 151.4661 59.9971 32.0000 1.9964 1.9979 420.2075 420.5886 0.0568 -1.0000 -1.0000 4826764 1582516146.90 151.4710 59.9971 32.0000 1.9960 1.9975 420.1148 420.4954 0.0568 -1.0000 -1.0000 4827186 1582516147.00 151.4814 59.9971 32.0000 1.9959 1.9974 420.1872 420.5681 0.0568 -1.0000 -1.0000 4827248 1582516147.10 151.4814 59.9971 32.0000 1.9960 1.9975 420.2694 420.6495 0.0567 -1.0000 -1.0000 4827311 1582516147.20 151.4814 59.9971 32.0000 1.9963 1.9978 420.1053 420.4857 0.0568 -1.0000 -1.0000 4827373 1582516147.30 151.4814 59.9971 32.0000 1.9965 1.9980 420.0138 420.3933 0.0567 -1.0000 -1.0000 4827451 1582516147.40 151.4814 59.9971 32.0000 1.9965 1.9980 420.0895 420.4703 0.0569 -1.0000 -1.0000 4827576 1582516147.50 151.4814 59.9971 32.0000 1.9961 1.9976 420.1462 420.5269 0.0569 -1.0000 -1.0000 4827654 1582516147.60 151.5299 59.9971 32.0000 1.9958 1.9973 420.2617 420.6417 0.0568 -1.0000 -1.0000 4827717 1582516147.70 151.5299 59.9971 32.0000 1.9966 1.9981 420.0898 420.4706 0.0569 -1.0000 -1.0000 4827779 1582516147.80 151.5299 59.9971 32.0000 1.9966 1.9981 419.9872 420.3673 0.0567 -1.0000 -1.0000 4827857 1582516147.90 151.5299 59.9971 32.0000 1.9965 1.9980 420.0568 420.4383 0.0569 -1.0000 -1.0000 4827982 1582516148.00 151.5299 59.9971 32.0000 1.9962 1.9977 420.0871 420.4675 0.0569 -1.0000 -1.0000 4828045 1582516148.10 151.5429 59.9971 32.0000 1.9956 1.9971 420.1314 420.5130 0.0569 -1.0000 -1.0000 4828123 1582516148.20 151.5429 59.9971 32.0000 1.9962 1.9976 420.0222 420.4036 0.0571 -1.0000 -1.0000 4828185 1582516148.30 151.5429 59.9971 32.0000 1.9969 1.9984 419.9888 420.3701 0.0569 -1.0000 -1.0000 4828248 1582516148.40 151.5429 59.9971 32.0000 1.9958 1.9973 420.1827 420.5644 0.0569 -1.0000 -1.0000 4828435 1582516148.50 151.5429 59.9971 32.0000 1.9964 1.9979 420.2793 420.6610 0.0570 -1.0000 -1.0000 4828498 1582516148.60 151.5429 59.9971 32.0000 1.9956 1.9971 420.0881 420.4694 0.0569 -1.0000 -1.0000 4828560 1582516148.70 151.5232 59.9971 32.0000 1.9968 1.9983 420.0334 420.4145 0.0569 -1.0000 -1.0000 4828638 1582516148.80 151.5232 59.9971 32.0000 1.9963 1.9978 420.0635 420.4453 0.0571 -1.0000 -1.0000 4828701 1582516148.90 151.5232 59.9971 32.0000 1.9953 1.9968 420.2233 420.6055 0.0570 -1.0000 -1.0000 4829420 1582516149.00 151.5232 59.9971 32.0000 1.9947 1.9962 420.2163 420.5972 0.0568 -1.0000 -1.0000 4829498 1582516149.10 151.5232 59.9971 32.0000 1.9961 1.9976 420.1092 420.4899 0.0569 -1.0000 -1.0000 4829561 1582516149.20 151.5388 59.9971 32.0000 1.9959 1.9974 420.0826 420.4633 0.0568 -1.0000 -1.0000 4829623 1582516149.30 151.5388 59.9971 32.0000 1.9951 1.9966 420.2281 420.6084 0.0568 -1.0000 -1.0000 4829701 1582516149.40 151.5388 59.9971 32.0000 1.9950 1.9965 420.2149 420.5951 0.0568 -1.0000 -1.0000 4829764 1582516149.50 151.5388 59.9971 32.0000 1.9960 1.9975 420.1467 420.5282 0.0570 -1.0000 -1.0000 4829826 1582516149.60 151.5388 59.9971 32.0000 1.9963 1.9977 420.0069 420.3883 0.0570 -1.0000 -1.0000 4829889 1582516149.70 151.5443 59.9973 32.0000 1.9964 1.9979 420.1490 420.5301 0.0570 -1.0000 -1.0000 4829951 1582516149.80 151.5589 59.9977 32.0000 1.9956 1.9971 420.1494 420.5306 0.0568 -1.0000 -1.0000 4830029 1582516149.90 151.5589 59.9977 32.0000 1.9963 1.9978 420.2633 420.6440 0.0568 -1.0000 -1.0000 4830107 1582516150.00 151.5589 59.9977 32.0000 1.9964 1.9979 419.9324 420.3133 0.0569 -1.0000 -1.0000 4830217 1582516150.10 151.5589 59.9977 32.0000 1.9965 1.9980 420.0672 420.4473 0.0568 -1.0000 -1.0000 4830295 1582516150.20 151.5589 59.9977 32.0000 1.9957 1.9972 420.0655 420.4463 0.0568 -1.0000 -1.0000 4830357 1582516150.30 151.5589 59.9977 32.0000 1.9961 1.9976 420.1323 420.5136 0.0569 -1.0000 -1.0000 4830420 1582516150.40 151.5014 59.9977 32.0000 1.9963 1.9978 420.0666 420.4474 0.0569 -1.0000 -1.0000 4830482 1582516150.50 151.5014 59.9977 32.0000 1.9969 1.9984 419.9089 420.2905 0.0570 -1.0000 -1.0000 4830670 1582516150.60 151.5014 59.9977 32.0000 1.9955 1.9970 420.0772 420.4589 0.0570 -1.0000 -1.0000 4830732 1582516150.70 151.5014 59.9977 32.0000 1.9953 1.9968 420.1115 420.4921 0.0568 -1.0000 -1.0000 4830811 1582516150.80 151.5014 59.9977 32.0000 1.9963 1.9978 420.0586 420.4384 0.0568 -1.0000 -1.0000 4830873 1582516150.90 151.5014 59.9977 32.0000 1.9961 1.9976 419.9511 420.3313 0.0568 -1.0000 -1.0000 4830935 1582516151.00 151.4854 59.9977 32.0000 1.9964 1.9979 420.0515 420.4337 0.0571 -1.0000 -1.0000 4831186 1582516151.10 151.4854 59.9977 32.0000 1.9967 1.9982 420.1612 420.5422 0.0569 -1.0000 -1.0000 4831248 1582516151.20 151.4854 59.9977 32.0000 1.9958 1.9973 420.2625 420.6427 0.0568 -1.0000 -1.0000 4831311 1582516151.30 151.4854 59.9977 32.0000 1.9966 1.9980 420.0823 420.4616 0.0567 -1.0000 -1.0000 4831373 1582516151.40 151.4854 59.9977 32.0000 1.9970 1.9985 420.0414 420.4214 0.0567 -1.0000 -1.0000 4831435 1582516151.50 151.4244 59.9977 32.0000 1.9964 1.9978 420.0731 420.4531 0.0568 -1.0000 -1.0000 4832217 1582516151.60 151.4244 59.9977 32.0000 1.9959 1.9974 420.1703 420.5511 0.0569 -1.0000 -1.0000 4832295 1582516151.70 151.4244 59.9977 32.0000 1.9961 1.9976 420.0355 420.4176 0.0570 -1.0000 -1.0000 4832357 1582516151.80 151.4244 59.9977 32.0000 1.9963 1.9978 420.0169 420.3966 0.0567 -1.0000 -1.0000 4832435 1582516151.90 151.4244 59.9977 32.0000 1.9963 1.9978 420.0831 420.4635 0.0569 -1.0000 -1.0000 4832498 1582516152.00 151.4437 59.9977 32.0000 1.9962 1.9977 420.1606 420.5405 0.0567 -1.0000 -1.0000 4832560 1582516152.10 151.4688 59.9977 32.0000 1.9963 1.9978 420.0982 420.4802 0.0569 -1.0000 -1.0000 4832638 1582516152.20 151.4688 59.9977 32.0000 1.9967 1.9982 420.1064 420.4867 0.0569 -1.0000 -1.0000 4832701 1582516152.30 151.4688 59.9977 32.0000 1.9974 1.9989 420.0172 420.3975 0.0567 -1.0000 -1.0000 4832764 1582516152.40 151.4688 59.9977 32.0000 1.9959 1.9974 420.2631 420.6435 0.0568 -1.0000 -1.0000 4832826 1582516152.50 151.4688 59.9977 32.0000 1.9957 1.9972 420.1361 420.5161 0.0568 -1.0000 -1.0000 4832904 1582516152.60 151.5318 59.9977 32.0000 1.9966 1.9981 420.0499 420.4301 0.0568 -1.0000 -1.0000 4832983 1582516152.70 151.5385 59.9977 32.0000 1.9967 1.9982 420.0831 420.4631 0.0568 -1.0000 -1.0000 4833045 1582516152.80 151.5385 59.9977 32.0000 1.9961 1.9976 420.2929 420.6745 0.0569 -1.0000 -1.0000 4833108 1582516152.90 151.5385 59.9977 32.0000 1.9961 1.9976 420.2179 420.5991 0.0570 -1.0000 -1.0000 4833170 1582516153.00 151.5385 59.9977 32.0000 1.9960 1.9975 420.0513 420.4329 0.0569 -1.0000 -1.0000 4833248 1582516153.10 151.5385 59.9977 32.0000 1.9963 1.9978 420.1069 420.4891 0.0571 -1.0000 -1.0000 4833311 1582516153.20 151.5125 59.9977 32.0000 1.9953 1.9968 420.2252 420.6075 0.0571 -1.0000 -1.0000 4833373 1582516153.30 151.5125 59.9977 32.0000 1.9953 1.9968 420.2539 420.6373 0.0573 -1.0000 -1.0000 4833451 1582516153.40 151.5125 59.9977 32.0000 1.9954 1.9969 420.1949 420.5775 0.0571 -1.0000 -1.0000 4833514 1582516153.50 151.5125 59.9977 32.0000 1.9955 1.9969 419.9876 420.3689 0.0570 -1.0000 -1.0000 4833576 1582516153.60 151.5125 59.9977 32.0000 1.9962 1.9977 420.0605 420.4425 0.0571 -1.0000 -1.0000 4833638 1582516153.70 151.5607 59.9977 32.0000 1.9958 1.9973 420.2193 420.6012 0.0570 -1.0000 -1.0000 4833701 1582516153.80 151.5607 59.9977 32.0000 1.9953 1.9968 420.2773 420.6585 0.0568 -1.0000 -1.0000 4833779 1582516153.90 151.5607 59.9977 32.0000 1.9960 1.9975 420.0576 420.4378 0.0569 -1.0000 -1.0000 4833842 1582516154.00 151.5607 59.9977 32.0000 1.9962 1.9977 420.0596 420.4409 0.0570 -1.0000 -1.0000 4833904 1582516154.10 151.5607 59.9977 32.0000 1.9958 1.9973 420.0159 420.3975 0.0570 -1.0000 -1.0000 4834201 1582516154.20 151.5532 59.9977 32.0000 1.9954 1.9969 420.2194 420.6008 0.0569 -1.0000 -1.0000 4834264 1582516154.30 151.5079 59.9977 32.0000 1.9956 1.9971 420.1293 420.5111 0.0571 -1.0000 -1.0000 4834326 1582516154.40 151.5079 59.9977 32.0000 1.9963 1.9978 420.1484 420.5298 0.0569 -1.0000 -1.0000 4834389 1582516154.50 151.5079 59.9977 32.0000 1.9964 1.9979 420.0014 420.3814 0.0568 -1.0000 -1.0000 4834467 1582516154.60 151.5079 59.9977 32.0000 1.9952 1.9967 420.1366 420.5169 0.0568 -1.0000 -1.0000 4834732 1582516154.70 151.5079 59.9977 32.0000 1.9961 1.9976 420.2618 420.6413 0.0567 -1.0000 -1.0000 4834795 1582516154.80 151.5079 59.9977 32.0000 1.9960 1.9975 420.0691 420.4489 0.0567 -1.0000 -1.0000 4834858 1582516154.90 151.4493 59.9974 32.0000 1.9972 1.9987 420.1026 420.4832 0.0569 -1.0000 -1.0000 4834920 1582516155.00 151.4493 59.9974 32.0000 1.9966 1.9981 420.1615 420.5432 0.0571 -1.0000 -1.0000 4834998 1582516155.10 151.4493 59.9974 32.0000 1.9959 1.9974 420.1453 420.5255 0.0567 -1.0000 -1.0000 4835201 1582516155.20 151.4493 59.9974 32.0000 1.9957 1.9972 419.9198 420.3008 0.0569 -1.0000 -1.0000 4835264 1582516155.30 151.4493 59.9974 32.0000 1.9959 1.9974 419.9633 420.3438 0.0568 -1.0000 -1.0000 4835342 1582516155.40 151.4221 59.9974 32.0000 1.9957 1.9972 420.1665 420.5473 0.0569 -1.0000 -1.0000 4835404 1582516155.50 151.4167 59.9974 32.0000 1.9960 1.9975 420.2380 420.6198 0.0570 -1.0000 -1.0000 4835482 1582516155.60 151.4167 59.9974 32.0000 1.9961 1.9976 420.0950 420.4759 0.0569 -1.0000 -1.0000 4835920 1582516155.70 151.4167 59.9974 32.0000 1.9968 1.9983 419.9220 420.3022 0.0568 -1.0000 -1.0000 4835982 1582516155.80 151.4167 59.9974 32.0000 1.9967 1.9982 420.0740 420.4546 0.0569 -1.0000 -1.0000 4836045 1582516155.90 151.4167 59.9974 32.0000 1.9957 1.9972 420.2222 420.6034 0.0569 -1.0000 -1.0000 4836107 1582516156.00 151.4192 59.9974 32.0000 1.9959 1.9973 420.1827 420.5634 0.0568 -1.0000 -1.0000 4836170 1582516156.10 151.4192 59.9974 32.0000 1.9966 1.9981 420.1805 420.5614 0.0569 -1.0000 -1.0000 4836420 1582516156.20 151.4192 59.9974 32.0000 1.9959 1.9974 420.0555 420.4366 0.0569 -1.0000 -1.0000 4836482 1582516156.30 151.4192 59.9974 32.0000 1.9957 1.9972 420.2132 420.5941 0.0569 -1.0000 -1.0000 4836545 1582516156.40 151.4192 59.9974 32.0000 1.9955 1.9970 420.1542 420.5350 0.0569 -1.0000 -1.0000 4836623 1582516156.50 151.4192 59.9974 32.0000 1.9959 1.9973 420.0490 420.4287 0.0568 -1.0000 -1.0000 4836685 1582516156.60 151.4994 59.9974 32.0000 1.9970 1.9985 419.9917 420.3718 0.0567 -1.0000 -1.0000 4836935 1582516156.70 151.5412 59.9974 32.0000 1.9963 1.9978 420.1683 420.5482 0.0568 -1.0000 -1.0000 4837014 1582516156.80 151.5412 59.9974 32.0000 1.9954 1.9969 420.2900 420.6706 0.0568 -1.0000 -1.0000 4837076 1582516156.90 151.5412 59.9974 32.0000 1.9963 1.9978 420.1787 420.5586 0.0567 -1.0000 -1.0000 4837138 1582516157.00 151.5412 59.9974 32.0000 1.9974 1.9989 419.9685 420.3489 0.0568 -1.0000 -1.0000 4837201 1582516157.10 151.5412 59.9974 32.0000 1.9964 1.9979 419.9957 420.3761 0.0568 -1.0000 -1.0000 4837435 1582516157.20 151.5799 59.9974 32.0000 1.9959 1.9974 420.1120 420.4914 0.0567 -1.0000 -1.0000 4837498 1582516157.30 151.5799 59.9974 32.0000 1.9970 1.9985 420.1240 420.5047 0.0569 -1.0000 -1.0000 4837576 1582516157.40 151.5799 59.9974 32.0000 1.9966 1.9981 419.9693 420.3503 0.0569 -1.0000 -1.0000 4837638 1582516157.50 151.5799 59.9974 32.0000 1.9961 1.9976 420.1655 420.5460 0.0568 -1.0000 -1.0000 4837717 1582516157.60 151.5799 59.9974 32.0000 1.9960 1.9975 420.1939 420.5744 0.0568 -1.0000 -1.0000 4837779 1582516157.70 151.5789 59.9974 32.0000 1.9961 1.9976 420.0577 420.4376 0.0567 -1.0000 -1.0000 4837842 1582516157.80 151.5770 59.9974 32.0000 1.9966 1.9981 419.8981 420.2780 0.0568 -1.0000 -1.0000 4837904 1582516157.90 151.5770 59.9974 32.0000 1.9962 1.9977 420.0893 420.4695 0.0568 -1.0000 -1.0000 4837967 1582516158.00 151.5770 59.9974 32.0000 1.9956 1.9971 420.1646 420.5460 0.0569 -1.0000 -1.0000 4838045 1582516158.10 151.5770 59.9974 32.0000 1.9967 1.9982 420.2043 420.5855 0.0569 -1.0000 -1.0000 4838123 1582516158.20 151.5770 59.9974 32.0000 1.9972 1.9987 420.0340 420.4158 0.0571 -1.0000 -1.0000 4838217 1582516158.30 151.5581 59.9974 32.0000 1.9959 1.9974 419.9776 420.3606 0.0571 -1.0000 -1.0000 4838279 1582516158.40 151.5581 59.9974 32.0000 1.9956 1.9971 420.0437 420.4245 0.0569 -1.0000 -1.0000 4838357 1582516158.50 151.5581 59.9974 32.0000 1.9958 1.9973 420.0464 420.4269 0.0568 -1.0000 -1.0000 4838404 1582516158.60 151.5581 59.9974 32.0000 1.9961 1.9976 419.9812 420.3607 0.0567 -1.0000 -1.0000 4838482 1582516158.70 151.5581 59.9974 32.0000 1.9967 1.9982 420.0185 420.3984 0.0568 -1.0000 -1.0000 4838967 1582516158.80 151.5581 59.9974 32.0000 1.9957 1.9972 420.1572 420.5382 0.0569 -1.0000 -1.0000 4839029 1582516158.90 151.5065 59.9974 32.0000 1.9960 1.9975 420.2193 420.6020 0.0572 -1.0000 -1.0000 4839092 1582516159.00 151.5065 59.9974 32.0000 1.9969 1.9984 420.0277 420.4107 0.0572 -1.0000 -1.0000 4839170 1582516159.10 151.5065 59.9974 32.0000 1.9971 1.9986 419.9755 420.3583 0.0572 -1.0000 -1.0000 4839232 1582516159.20 151.5065 59.9974 32.0000 1.9964 1.9979 420.0038 420.3853 0.0570 -1.0000 -1.0000 4839435 1582516159.30 151.5065 59.9974 32.0000 1.9959 1.9974 420.0924 420.4745 0.0571 -1.0000 -1.0000 4839514 1582516159.40 151.5071 59.9974 32.0000 1.9958 1.9972 420.2104 420.5928 0.0570 -1.0000 -1.0000 4839576 1582516159.50 151.5417 59.9974 32.0000 1.9963 1.9978 420.2414 420.6233 0.0570 -1.0000 -1.0000 4839654 1582516159.60 151.5417 59.9974 32.0000 1.9968 1.9983 420.0418 420.4218 0.0568 -1.0000 -1.0000 4839717 1582516159.70 151.5417 59.9974 32.0000 1.9956 1.9971 420.1602 420.5420 0.0571 -1.0000 -1.0000 4839951 1582516159.80 151.5417 59.9974 32.0000 1.9964 1.9979 420.1601 420.5427 0.0571 -1.0000 -1.0000 4840029 1582516159.90 151.5417 59.9974 32.0000 1.9965 1.9980 420.1297 420.5112 0.0569 -1.0000 -1.0000 4840092 1582516160.00 151.5395 59.9975 32.0000 1.9963 1.9978 420.0362 420.4168 0.0569 -1.0000 -1.0000 4840154 1582516160.10 151.5394 59.9975 32.0000 1.9959 1.9974 420.0454 420.4271 0.0570 -1.0000 -1.0000 4840232 1582516160.20 151.5394 59.9975 32.0000 1.9951 1.9966 420.0732 420.4541 0.0568 -1.0000 -1.0000 4840295 1582516160.30 151.5394 59.9975 32.0000 1.9957 1.9972 420.1434 420.5261 0.0571 -1.0000 -1.0000 4840357 1582516160.40 151.5394 59.9975 32.0000 1.9969 1.9983 420.0701 420.4521 0.0570 -1.0000 -1.0000 4840420 1582516160.50 151.5394 59.9975 32.0000 1.9970 1.9985 419.9638 420.3449 0.0569 -1.0000 -1.0000 4840482 1582516160.60 151.5394 59.9975 32.0000 1.9961 1.9976 420.0176 420.3996 0.0571 -1.0000 -1.0000 4840545 1582516160.70 151.5394 59.9975 32.0000 1.9964 1.9979 420.1099 420.4916 0.0570 -1.0000 -1.0000 4841170 1582516160.80 151.4329 59.9975 32.0000 1.9954 1.9969 420.1169 420.4987 0.0571 -1.0000 -1.0000 4841232 1582516160.90 151.4329 59.9975 32.0000 1.9961 1.9976 419.9917 420.3738 0.0571 -1.0000 -1.0000 4841295 1582516161.00 151.4329 59.9975 32.0000 1.9958 1.9973 420.1556 420.5381 0.0571 -1.0000 -1.0000 4841358 1582516161.10 151.4329 59.9975 32.0000 1.9957 1.9972 420.2558 420.6379 0.0571 -1.0000 -1.0000 4841451 1582516161.20 151.4329 59.9975 32.0000 1.9963 1.9978 420.1417 420.5237 0.0570 -1.0000 -1.0000 4841514 1582516161.30 151.4329 59.9975 32.0000 1.9968 1.9983 420.0107 420.3919 0.0569 -1.0000 -1.0000 4841717 1582516161.40 151.4461 59.9975 32.0000 1.9967 1.9982 420.0496 420.4308 0.0570 -1.0000 -1.0000 4841779 1582516161.50 151.4461 59.9975 32.0000 1.9964 1.9979 420.1151 420.4974 0.0571 -1.0000 -1.0000 4841857 1582516161.60 151.4461 59.9975 32.0000 1.9957 1.9972 420.1867 420.5685 0.0570 -1.0000 -1.0000 4841920 1582516161.70 151.4461 59.9975 32.0000 1.9962 1.9977 420.2640 420.6473 0.0573 -1.0000 -1.0000 4841982 1582516161.80 151.4461 59.9975 32.0000 1.9966 1.9981 420.0391 420.4223 0.0572 -1.0000 -1.0000 4842060 1582516161.90 151.4461 59.9975 32.0000 1.9972 1.9987 420.0124 420.3950 0.0571 -1.0000 -1.0000 4842107 1582516162.00 151.5149 59.9975 32.0000 1.9971 1.9986 420.3089 420.6903 0.0569 -1.0000 -1.0000 4842185 1582516162.10 151.5166 59.9975 32.0000 1.9972 1.9987 420.1239 420.5043 0.0569 -1.0000 -1.0000 4842248 1582516162.20 151.5166 59.9975 32.0000 1.9971 1.9986 420.0656 420.4473 0.0571 -1.0000 -1.0000 4842310 1582516162.30 151.5166 59.9975 32.0000 1.9965 1.9980 420.1143 420.4957 0.0569 -1.0000 -1.0000 4842701 1582516162.40 151.5166 59.9975 32.0000 1.9959 1.9974 420.2032 420.5857 0.0571 -1.0000 -1.0000 4842889 1582516162.50 151.5494 59.9975 32.0000 1.9960 1.9975 420.2242 420.6063 0.0571 -1.0000 -1.0000 4842983 1582516162.60 151.5481 59.9975 32.0000 1.9970 1.9985 420.1570 420.5393 0.0571 -1.0000 -1.0000 4843045 1582516162.70 151.5481 59.9975 32.0000 1.9965 1.9980 420.0361 420.4187 0.0571 -1.0000 -1.0000 4843123 1582516162.80 151.5481 59.9975 32.0000 1.9971 1.9986 420.1687 420.5495 0.0569 -1.0000 -1.0000 4843186 1582516162.90 151.5481 59.9975 32.0000 1.9959 1.9974 420.2324 420.6145 0.0571 -1.0000 -1.0000 4843248 1582516163.00 151.5481 59.9975 32.0000 1.9972 1.9987 420.1081 420.4908 0.0572 -1.0000 -1.0000 4843311 1582516163.10 151.6102 59.9975 32.0000 1.9971 1.9986 420.1550 420.5375 0.0571 -1.0000 -1.0000 4843373 1582516163.20 151.6102 59.9975 32.0000 1.9961 1.9976 420.1631 420.5453 0.0570 -1.0000 -1.0000 4843435 1582516163.30 151.6102 59.9975 32.0000 1.9959 1.9974 420.2101 420.5917 0.0570 -1.0000 -1.0000 4844060 1582516163.40 151.6102 59.9975 32.0000 1.9963 1.9978 420.1246 420.5066 0.0570 -1.0000 -1.0000 4844170 1582516163.50 151.6102 59.9975 32.0000 1.9958 1.9973 420.0004 420.3808 0.0568 -1.0000 -1.0000 4844248 1582516163.60 151.6102 59.9975 32.0000 1.9958 1.9973 420.0732 420.4540 0.0569 -1.0000 -1.0000 4844310 1582516163.70 151.5320 59.9975 32.0000 1.9958 1.9973 420.2262 420.6070 0.0569 -1.0000 -1.0000 4844373 1582516163.80 151.5320 59.9975 32.0000 1.9956 1.9971 420.2456 420.6275 0.0569 -1.0000 -1.0000 4844435 1582516163.90 151.5320 59.9975 32.0000 1.9957 1.9972 420.1319 420.5132 0.0570 -1.0000 -1.0000 4844498 1582516164.00 151.5236 59.9975 32.0000 1.9967 1.9982 420.0460 420.4278 0.0570 -1.0000 -1.0000 4844560 1582516164.10 151.5236 59.9975 32.0000 1.9956 1.9971 420.1410 420.5216 0.0569 -1.0000 -1.0000 4844638 1582516164.20 151.5236 59.9975 32.0000 1.9961 1.9976 420.1718 420.5535 0.0570 -1.0000 -1.0000 4844701 1582516164.30 151.5236 59.9975 32.0000 1.9953 1.9967 420.1020 420.4836 0.0570 -1.0000 -1.0000 4844764 1582516164.40 151.5236 59.9975 32.0000 1.9963 1.9978 420.0103 420.3918 0.0570 -1.0000 -1.0000 4844842 1582516164.50 151.5236 59.9975 32.0000 1.9962 1.9977 420.0257 420.4077 0.0571 -1.0000 -1.0000 4844904 1582516164.60 151.5236 59.9975 32.0000 1.9961 1.9976 420.1803 420.5634 0.0573 -1.0000 -1.0000 4844967 1582516164.70 151.5236 59.9975 32.0000 1.9962 1.9977 420.1225 420.5043 0.0569 -1.0000 -1.0000 4845045 1582516164.80 151.5236 59.9975 32.0000 1.9964 1.9979 420.0709 420.4539 0.0572 -1.0000 -1.0000 4845108 1582516164.90 151.5236 59.9975 32.0000 1.9961 1.9976 419.9891 420.3719 0.0572 -1.0000 -1.0000 4845170 1582516165.00 151.4642 59.9970 32.0000 1.9957 1.9972 420.0475 420.4304 0.0572 -1.0000 -1.0000 4845232 1582516165.10 151.4642 59.9970 32.0000 1.9957 1.9972 420.2157 420.5982 0.0572 -1.0000 -1.0000 4845295 1582516165.20 151.4466 59.9970 32.0000 1.9956 1.9971 420.2476 420.6300 0.0570 -1.0000 -1.0000 4845358 1582516165.30 151.4466 59.9970 32.0000 1.9962 1.9977 420.1199 420.5015 0.0570 -1.0000 -1.0000 4845451 1582516165.40 151.4466 59.9970 32.0000 1.9964 1.9979 420.0614 420.4439 0.0571 -1.0000 -1.0000 4845748 1582516165.50 151.4466 59.9970 32.0000 1.9961 1.9976 420.2450 420.6278 0.0572 -1.0000 -1.0000 4845810 1582516165.60 151.4466 59.9970 32.0000 1.9956 1.9971 420.1619 420.5452 0.0572 -1.0000 -1.0000 4845873 1582516165.70 151.4466 59.9970 32.0000 1.9970 1.9985 420.1127 420.4947 0.0570 -1.0000 -1.0000 4845935 1582516165.80 151.4466 59.9970 32.0000 1.9960 1.9975 420.1350 420.5159 0.0569 -1.0000 -1.0000 4846013 1582516165.90 151.4466 59.9970 32.0000 1.9957 1.9972 420.2179 420.6008 0.0573 -1.0000 -1.0000 4846185 1582516166.00 151.4466 59.9970 32.0000 1.9956 1.9971 420.2346 420.6182 0.0572 -1.0000 -1.0000 4846248 1582516166.10 151.4182 59.9970 32.0000 1.9966 1.9981 420.0708 420.4524 0.0571 -1.0000 -1.0000 4846326 1582516166.20 151.4182 59.9970 32.0000 1.9970 1.9985 420.0480 420.4304 0.0571 -1.0000 -1.0000 4846389 1582516166.30 151.4182 59.9970 32.0000 1.9959 1.9974 420.1984 420.5808 0.0571 -1.0000 -1.0000 4846467 1582516166.40 151.4182 59.9970 32.0000 1.9957 1.9972 420.3343 420.7180 0.0572 -1.0000 -1.0000 4846701 1582516166.50 151.4182 59.9970 32.0000 1.9962 1.9977 420.0650 420.4467 0.0570 -1.0000 -1.0000 4846763 1582516166.60 151.4182 59.9970 32.0000 1.9961 1.9976 420.0506 420.4324 0.0571 -1.0000 -1.0000 4846826 1582516166.70 151.4182 59.9970 32.0000 1.9962 1.9977 420.1864 420.5686 0.0570 -1.0000 -1.0000 4846904 1582516166.80 151.4045 59.9970 32.0000 1.9960 1.9975 420.3168 420.6981 0.0569 -1.0000 -1.0000 4846967 1582516166.90 151.5496 59.9970 32.0000 1.9953 1.9968 420.1937 420.5749 0.0568 -1.0000 -1.0000 4847232 1582516167.00 151.5496 59.9970 32.0000 1.9965 1.9980 420.0798 420.4605 0.0568 -1.0000 -1.0000 4847311 1582516167.10 151.5496 59.9970 32.0000 1.9964 1.9979 420.1016 420.4830 0.0570 -1.0000 -1.0000 4847373 1582516167.20 151.5496 59.9970 32.0000 1.9961 1.9976 420.2270 420.6084 0.0570 -1.0000 -1.0000 4847435 1582516167.30 151.5074 59.9970 32.0000 1.9956 1.9971 420.2890 420.6713 0.0571 -1.0000 -1.0000 4847513 1582516167.40 151.5010 59.9970 32.0000 1.9962 1.9977 420.0284 420.4093 0.0568 -1.0000 -1.0000 4847576 1582516167.50 151.5010 59.9970 32.0000 1.9967 1.9982 420.0961 420.4772 0.0570 -1.0000 -1.0000 4848232 1582516167.60 151.5010 59.9970 32.0000 1.9964 1.9979 420.0405 420.4227 0.0570 -1.0000 -1.0000 4848295 1582516167.70 151.5010 59.9970 32.0000 1.9963 1.9978 420.2040 420.5866 0.0572 -1.0000 -1.0000 4848373 1582516167.80 151.5010 59.9970 32.0000 1.9964 1.9979 420.0899 420.4717 0.0570 -1.0000 -1.0000 4848435 1582516167.90 151.5659 59.9970 32.0000 1.9970 1.9985 420.0081 420.3895 0.0570 -1.0000 -1.0000 4848498 1582516168.00 151.5659 59.9970 32.0000 1.9957 1.9972 420.1121 420.4932 0.0569 -1.0000 -1.0000 4848560 1582516168.10 151.5659 59.9970 32.0000 1.9960 1.9975 420.1497 420.5315 0.0571 -1.0000 -1.0000 4848638 1582516168.20 151.5659 59.9970 32.0000 1.9959 1.9974 420.2022 420.5855 0.0572 -1.0000 -1.0000 4848701 1582516168.30 151.5659 59.9970 32.0000 1.9958 1.9973 419.9885 420.3706 0.0570 -1.0000 -1.0000 4848779 1582516168.40 151.5345 59.9970 32.0000 1.9961 1.9976 419.9327 420.3147 0.0572 -1.0000 -1.0000 4848842 1582516168.50 151.5345 59.9970 32.0000 1.9961 1.9976 420.0665 420.4479 0.0570 -1.0000 -1.0000 4848904 1582516168.60 151.5345 59.9970 32.0000 1.9959 1.9974 420.1620 420.5435 0.0570 -1.0000 -1.0000 4848983 1582516168.70 151.5345 59.9970 32.0000 1.9963 1.9978 420.1240 420.5048 0.0568 -1.0000 -1.0000 4849045 1582516168.80 151.5345 59.9970 32.0000 1.9965 1.9980 419.9233 420.3050 0.0571 -1.0000 -1.0000 4849108 1582516168.90 151.5345 59.9970 32.0000 1.9966 1.9981 420.1068 420.4892 0.0571 -1.0000 -1.0000 4849170 1582516169.00 151.5128 59.9970 32.0000 1.9959 1.9974 420.1488 420.5306 0.0570 -1.0000 -1.0000 4849248 1582516169.10 151.4498 59.9963 32.0000 1.9957 1.9972 420.0034 420.3853 0.0571 -1.0000 -1.0000 4849311 1582516169.20 151.4498 59.9963 32.0000 1.9967 1.9982 419.9076 420.2886 0.0569 -1.0000 -1.0000 4849373 1582516169.30 151.4498 59.9963 32.0000 1.9960 1.9975 420.0423 420.4243 0.0571 -1.0000 -1.0000 4849451 1582516169.40 151.4498 59.9963 32.0000 1.9955 1.9970 420.1763 420.5593 0.0572 -1.0000 -1.0000 4849498 1582516169.50 151.4498 59.9963 32.0000 1.9963 1.9978 420.0909 420.4740 0.0572 -1.0000 -1.0000 4850092 1582516169.60 151.4498 59.9963 32.0000 1.9964 1.9979 419.9492 420.3316 0.0572 -1.0000 -1.0000 4850154 1582516169.70 151.4498 59.9963 32.0000 1.9959 1.9974 420.0176 420.4008 0.0572 -1.0000 -1.0000 4850217 1582516169.80 151.4498 59.9963 32.0000 1.9958 1.9973 420.2331 420.6165 0.0572 -1.0000 -1.0000 4850310 1582516169.90 151.4498 59.9963 32.0000 1.9956 1.9971 420.1817 420.5640 0.0572 -1.0000 -1.0000 4850373 1582516170.00 151.4498 59.9963 32.0000 1.9969 1.9984 420.1186 420.5018 0.0572 -1.0000 -1.0000 4850435 1582516170.10 151.4498 59.9963 32.0000 1.9963 1.9978 420.0591 420.4422 0.0572 -1.0000 -1.0000 4850513 1582516170.20 151.4498 59.9963 32.0000 1.9955 1.9970 420.1478 420.5308 0.0572 -1.0000 -1.0000 4850576 1582516170.30 151.4633 59.9963 32.0000 1.9959 1.9974 420.1989 420.5813 0.0571 -1.0000 -1.0000 4850638 1582516170.40 151.4633 59.9963 32.0000 1.9957 1.9971 420.2010 420.5843 0.0573 -1.0000 -1.0000 4850701 1582516170.50 151.4633 59.9963 32.0000 1.9971 1.9986 419.9728 420.3558 0.0572 -1.0000 -1.0000 4850763 1582516170.60 151.4633 59.9963 32.0000 1.9966 1.9981 419.9846 420.3678 0.0572 -1.0000 -1.0000 4850826 1582516170.70 151.4633 59.9963 32.0000 1.9965 1.9980 420.1526 420.5356 0.0572 -1.0000 -1.0000 4850904 1582516170.80 151.4361 59.9963 32.0000 1.9960 1.9975 420.2604 420.6444 0.0573 -1.0000 -1.0000 4850967 1582516170.90 151.4361 59.9963 32.0000 1.9962 1.9977 420.2732 420.6555 0.0572 -1.0000 -1.0000 4851029 1582516171.00 151.4361 59.9963 32.0000 1.9968 1.9983 419.9927 420.3762 0.0572 -1.0000 -1.0000 4851108 1582516171.10 151.4361 59.9963 32.0000 1.9959 1.9974 420.0098 420.3925 0.0572 -1.0000 -1.0000 4851701 1582516171.20 151.4361 59.9963 32.0000 1.9966 1.9981 420.0183 420.4024 0.0574 -1.0000 -1.0000 4851763 1582516171.30 151.4361 59.9963 32.0000 1.9964 1.9979 420.1989 420.5827 0.0573 -1.0000 -1.0000 4851842 1582516171.40 151.4361 59.9963 32.0000 1.9968 1.9983 420.0274 420.4108 0.0572 -1.0000 -1.0000 4851904 1582516171.50 151.4361 59.9963 32.0000 1.9965 1.9980 419.9668 420.3506 0.0573 -1.0000 -1.0000 4851967 1582516171.60 151.4361 59.9963 32.0000 1.9961 1.9976 420.1317 420.5144 0.0571 -1.0000 -1.0000 4852029 1582516171.70 151.4361 59.9963 32.0000 1.9967 1.9981 420.2647 420.6469 0.0571 -1.0000 -1.0000 4852092 1582516171.80 151.4361 59.9963 32.0000 1.9961 1.9976 420.1998 420.5830 0.0572 -1.0000 -1.0000 4852170 1582516171.90 151.4559 59.9963 32.0000 1.9970 1.9985 420.0296 420.4121 0.0572 -1.0000 -1.0000 4852232 1582516172.00 151.4559 59.9963 32.0000 1.9970 1.9985 420.0188 420.4019 0.0572 -1.0000 -1.0000 4852295 1582516172.10 151.4559 59.9963 32.0000 1.9962 1.9977 420.1522 420.5347 0.0571 -1.0000 -1.0000 4852951 1582516172.20 151.4559 59.9963 32.0000 1.9961 1.9976 420.2328 420.6133 0.0569 -1.0000 -1.0000 4853013 1582516172.30 151.4559 59.9963 32.0000 1.9962 1.9977 420.2600 420.6429 0.0571 -1.0000 -1.0000 4853076 1582516172.40 151.4559 59.9963 32.0000 1.9973 1.9988 420.2104 420.5936 0.0573 -1.0000 -1.0000 4853138 1582516172.50 151.4559 59.9963 32.0000 1.9976 1.9991 420.0950 420.4782 0.0572 -1.0000 -1.0000 4853201 1582516172.60 151.5959 59.9963 32.0000 1.9966 1.9981 420.2614 420.6450 0.0572 -1.0000 -1.0000 4853263 1582516172.70 151.5959 59.9963 32.0000 1.9963 1.9978 420.2055 420.5883 0.0572 -1.0000 -1.0000 4853342 1582516172.80 151.5959 59.9963 32.0000 1.9977 1.9992 420.0209 420.4047 0.0574 -1.0000 -1.0000 4853638 1582516172.90 151.5959 59.9963 32.0000 1.9972 1.9987 420.1277 420.5126 0.0574 -1.0000 -1.0000 4853701 1582516173.00 151.5959 59.9963 32.0000 1.9967 1.9982 420.1153 420.4983 0.0571 -1.0000 -1.0000 4853779 1582516173.10 151.5959 59.9963 32.0000 1.9962 1.9977 420.2148 420.5977 0.0572 -1.0000 -1.0000 4853842 1582516173.20 151.5959 59.9963 32.0000 1.9963 1.9978 420.2592 420.6432 0.0573 -1.0000 -1.0000 4853920 1582516173.30 151.5959 59.9963 32.0000 1.9971 1.9986 420.0262 420.4096 0.0573 -1.0000 -1.0000 4853982 1582516173.40 151.5959 59.9963 32.0000 1.9970 1.9985 420.0285 420.4122 0.0573 -1.0000 -1.0000 4854045 1582516173.50 151.5959 59.9963 32.0000 1.9962 1.9977 420.1356 420.5193 0.0573 -1.0000 -1.0000 4854123 1582516173.60 151.5959 59.9963 32.0000 1.9964 1.9979 420.0512 420.4351 0.0573 -1.0000 -1.0000 4854185 1582516173.70 151.5959 59.9963 32.0000 1.9968 1.9983 420.0479 420.4308 0.0572 -1.0000 -1.0000 4854248 1582516173.80 151.5387 59.9963 32.0000 1.9970 1.9985 420.1238 420.5070 0.0572 -1.0000 -1.0000 4854326 1582516173.90 151.4506 59.9963 32.0000 1.9965 1.9980 420.1360 420.5191 0.0570 -1.0000 -1.0000 4854373 1582516174.00 151.4506 59.9963 32.0000 1.9959 1.9974 420.0768 420.4597 0.0573 -1.0000 -1.0000 4854451 1582516174.10 151.4506 59.9963 32.0000 1.9964 1.9979 420.0267 420.4108 0.0574 -1.0000 -1.0000 4854513 1582516174.20 151.4506 59.9963 32.0000 1.9962 1.9977 420.0307 420.4141 0.0572 -1.0000 -1.0000 4854967 1582516174.30 151.4506 59.9963 32.0000 1.9951 1.9966 420.0235 420.4069 0.0573 -1.0000 -1.0000 4855029 1582516174.40 151.4506 59.9963 32.0000 1.9957 1.9972 420.1950 420.5789 0.0574 -1.0000 -1.0000 4855108 1582516174.50 151.4506 59.9963 32.0000 1.9960 1.9975 420.1240 420.5076 0.0573 -1.0000 -1.0000 4855170 1582516174.60 151.4506 59.9963 32.0000 1.9962 1.9977 420.0748 420.4604 0.0575 -1.0000 -1.0000 4855232 1582516174.70 151.4506 59.9963 32.0000 1.9965 1.9980 420.0761 420.4604 0.0574 -1.0000 -1.0000 4855295 1582516174.80 151.4506 59.9963 32.0000 1.9956 1.9971 420.2099 420.5943 0.0574 -1.0000 -1.0000 4855358 1582516174.90 151.4691 59.9963 32.0000 1.9958 1.9973 420.1530 420.5362 0.0572 -1.0000 -1.0000 4855435 1582516175.00 151.4728 59.9964 32.0000 1.9967 1.9982 420.1199 420.5035 0.0573 -1.0000 -1.0000 4855513 1582516175.10 151.4728 59.9964 32.0000 1.9961 1.9976 420.0806 420.4643 0.0573 -1.0000 -1.0000 4855576 1582516175.20 151.4728 59.9964 32.0000 1.9962 1.9977 420.1480 420.5310 0.0572 -1.0000 -1.0000 4855638 1582516175.30 151.4728 59.9964 32.0000 1.9955 1.9970 420.2275 420.6109 0.0572 -1.0000 -1.0000 4855701 1582516175.40 151.4728 59.9964 32.0000 1.9956 1.9971 420.2054 420.5889 0.0573 -1.0000 -1.0000 4855779 1582516175.50 151.4412 59.9964 32.0000 1.9963 1.9978 420.0555 420.4387 0.0572 -1.0000 -1.0000 4855857 1582516175.60 151.4095 59.9964 32.0000 1.9963 1.9978 420.0397 420.4224 0.0572 -1.0000 -1.0000 4855920 1582516175.70 151.4095 59.9964 32.0000 1.9961 1.9976 420.0724 420.4560 0.0573 -1.0000 -1.0000 4855998 1582516175.80 151.4095 59.9964 32.0000 1.9957 1.9972 420.2649 420.6481 0.0572 -1.0000 -1.0000 4856060 1582516175.90 151.4095 59.9964 32.0000 1.9959 1.9974 420.0933 420.4774 0.0573 -1.0000 -1.0000 4856123 1582516176.00 151.4095 59.9964 32.0000 1.9962 1.9977 420.0326 420.4158 0.0573 -1.0000 -1.0000 4856185 1582516176.10 151.4095 59.9964 32.0000 1.9961 1.9976 419.9948 420.3780 0.0572 -1.0000 -1.0000 4856263 1582516176.20 151.4095 59.9964 32.0000 1.9955 1.9970 420.1010 420.4836 0.0571 -1.0000 -1.0000 4856326 1582516176.30 151.4095 59.9964 32.0000 1.9958 1.9973 420.1838 420.5659 0.0571 -1.0000 -1.0000 4856389 1582516176.40 151.4095 59.9964 32.0000 1.9975 1.9990 420.0131 420.3962 0.0572 -1.0000 -1.0000 4856467 1582516176.50 151.4095 59.9964 32.0000 1.9971 1.9986 420.0414 420.4241 0.0572 -1.0000 -1.0000 4856529 1582516176.60 151.4095 59.9964 32.0000 1.9955 1.9970 420.1141 420.4972 0.0571 -1.0000 -1.0000 4856592 1582516176.70 151.4446 59.9964 32.0000 1.9948 1.9963 420.2133 420.5954 0.0572 -1.0000 -1.0000 4856670 1582516176.80 151.4446 59.9964 32.0000 1.9954 1.9969 420.1425 420.5257 0.0572 -1.0000 -1.0000 4856967 1582516176.90 151.4446 59.9964 32.0000 1.9966 1.9981 420.0425 420.4261 0.0573 -1.0000 -1.0000 4857029 1582516177.00 151.4446 59.9964 32.0000 1.9971 1.9986 420.1412 420.5244 0.0572 -1.0000 -1.0000 4857092 1582516177.10 151.4446 59.9964 32.0000 1.9962 1.9977 420.2529 420.6360 0.0572 -1.0000 -1.0000 4857154 1582516177.20 151.4619 59.9964 32.0000 1.9950 1.9965 420.2647 420.6480 0.0572 -1.0000 -1.0000 4857232 1582516177.30 151.4936 59.9964 32.0000 1.9959 1.9974 420.1456 420.5290 0.0573 -1.0000 -1.0000 4857467 1582516177.40 151.4936 59.9964 32.0000 1.9965 1.9980 420.0684 420.4524 0.0573 -1.0000 -1.0000 4857529 1582516177.50 151.4936 59.9964 32.0000 1.9965 1.9980 420.1525 420.5373 0.0576 -1.0000 -1.0000 4857608 1582516177.60 151.4936 59.9964 32.0000 1.9957 1.9972 420.3193 420.7039 0.0574 -1.0000 -1.0000 4857670 1582516177.70 151.4936 59.9964 32.0000 1.9964 1.9979 420.2020 420.5862 0.0573 -1.0000 -1.0000 4857732 1582516177.80 151.4909 59.9964 32.0000 1.9965 1.9980 420.0671 420.4505 0.0573 -1.0000 -1.0000 4857967 1582516177.90 151.4909 59.9964 32.0000 1.9962 1.9977 420.1470 420.5317 0.0574 -1.0000 -1.0000 4858092 1582516178.00 151.4909 59.9964 32.0000 1.9963 1.9978 420.1740 420.5572 0.0573 -1.0000 -1.0000 4858154 1582516178.10 151.4909 59.9964 32.0000 1.9956 1.9971 420.2207 420.6040 0.0571 -1.0000 -1.0000 4858232 1582516178.20 151.4909 59.9964 32.0000 1.9962 1.9977 420.0878 420.4703 0.0572 -1.0000 -1.0000 4858295 1582516178.30 151.4909 59.9964 32.0000 1.9961 1.9976 420.0611 420.4432 0.0571 -1.0000 -1.0000 4858717 1582516178.40 151.5173 59.9964 32.0000 1.9955 1.9970 420.2125 420.5951 0.0571 -1.0000 -1.0000 4858795 1582516178.50 151.5208 59.9964 32.0000 1.9957 1.9972 420.0979 420.4802 0.0570 -1.0000 -1.0000 4858858 1582516178.60 151.5208 59.9964 32.0000 1.9969 1.9984 420.0015 420.3840 0.0572 -1.0000 -1.0000 4858920 1582516178.70 151.5208 59.9964 32.0000 1.9968 1.9983 420.0017 420.3847 0.0572 -1.0000 -1.0000 4858983 1582516178.80 151.5208 59.9964 32.0000 1.9958 1.9973 420.0687 420.4517 0.0573 -1.0000 -1.0000 4859092 1582516178.90 151.5172 59.9964 32.0000 1.9963 1.9978 420.1840 420.5667 0.0571 -1.0000 -1.0000 4859154 1582516179.00 151.4985 59.9964 32.0000 1.9962 1.9977 420.1161 420.4985 0.0571 -1.0000 -1.0000 4859232 1582516179.10 151.4985 59.9964 32.0000 1.9965 1.9980 420.0690 420.4516 0.0571 -1.0000 -1.0000 4859295 1582516179.20 151.4985 59.9964 32.0000 1.9967 1.9982 419.9932 420.3762 0.0572 -1.0000 -1.0000 4859357 1582516179.30 151.4985 59.9964 32.0000 1.9960 1.9975 420.0443 420.4276 0.0572 -1.0000 -1.0000 4859435 1582516179.40 151.4985 59.9964 32.0000 1.9956 1.9971 420.1708 420.5525 0.0570 -1.0000 -1.0000 4859498 1582516179.50 151.4933 59.9964 32.0000 1.9956 1.9971 420.0599 420.4418 0.0571 -1.0000 -1.0000 4859576 1582516179.60 151.4933 59.9964 32.0000 1.9962 1.9977 419.9561 420.3375 0.0570 -1.0000 -1.0000 4859638 1582516179.70 151.4933 59.9964 32.0000 1.9953 1.9968 420.0838 420.4655 0.0571 -1.0000 -1.0000 4859701 1582516179.80 151.4933 59.9964 32.0000 1.9953 1.9968 420.2111 420.5942 0.0572 -1.0000 -1.0000 4900435 1582516179.90 151.4933 59.9964 32.0000 1.9953 1.9968 420.1335 420.5153 0.0570 -1.0000 -1.0000 4900514 1582516180.00 151.4721 59.9964 32.0000 1.9966 1.9981 419.9721 420.3542 0.0571 -1.0000 -1.0000 4900576 1582516180.10 151.4569 59.9964 32.0000 1.9953 1.9968 419.9375 420.3209 0.0573 -1.0000 -1.0000 4900654 1582516180.20 151.4569 59.9964 32.0000 1.9960 1.9975 420.0166 420.4000 0.0573 -1.0000 -1.0000 4900717 1582516180.30 151.4569 59.9964 32.0000 1.9949 1.9964 420.1118 420.4954 0.0574 -1.0000 -1.0000 4900779 1582516180.40 151.4569 59.9964 32.0000 1.9953 1.9968 420.1197 420.5039 0.0572 -1.0000 -1.0000 4901014 1582516180.50 151.4569 59.9964 32.0000 1.9957 1.9972 420.0130 420.3968 0.0574 -1.0000 -1.0000 4901076 1582516180.60 151.4569 59.9964 32.0000 1.9956 1.9971 420.1002 420.4848 0.0574 -1.0000 -1.0000 4901138 1582516180.70 151.4569 59.9964 32.0000 1.9957 1.9972 420.1261 420.5093 0.0572 -1.0000 -1.0000 4901217 1582516180.80 151.4072 59.9964 32.0000 1.9959 1.9974 420.1690 420.5521 0.0571 -1.0000 -1.0000 4901326 1582516180.90 151.4072 59.9964 32.0000 1.9965 1.9980 420.0166 420.3989 0.0571 -1.0000 -1.0000 4901388 1582516181.00 151.4072 59.9964 32.0000 1.9961 1.9976 420.0601 420.4442 0.0573 -1.0000 -1.0000 4901467 1582516181.10 151.4072 59.9964 32.0000 1.9952 1.9967 420.0713 420.4541 0.0572 -1.0000 -1.0000 4901529 1582516181.20 151.4072 59.9964 32.0000 1.9956 1.9971 420.2689 420.6523 0.0572 -1.0000 -1.0000 4901592 1582516181.30 151.4337 59.9964 32.0000 1.9966 1.9981 420.1177 420.5001 0.0571 -1.0000 -1.0000 4901670 1582516181.40 151.4748 59.9964 32.0000 1.9967 1.9982 419.9811 420.3643 0.0572 -1.0000 -1.0000 4901732 1582516181.50 151.4748 59.9964 32.0000 1.9966 1.9981 420.0594 420.4427 0.0573 -1.0000 -1.0000 4901795 1582516181.60 151.4748 59.9964 32.0000 1.9960 1.9975 420.2441 420.6266 0.0571 -1.0000 -1.0000 4901857 1582516181.70 151.4748 59.9964 32.0000 1.9965 1.9980 420.0657 420.4489 0.0572 -1.0000 -1.0000 4901920 1582516181.80 151.4748 59.9964 32.0000 1.9963 1.9978 419.9378 420.3197 0.0571 -1.0000 -1.0000 4901998 1582516181.90 151.4748 59.9964 32.0000 1.9962 1.9977 420.0534 420.4355 0.0571 -1.0000 -1.0000 4902060 1582516182.00 151.5069 59.9964 32.0000 1.9966 1.9981 420.1376 420.5197 0.0571 -1.0000 -1.0000 4902123 1582516182.10 151.5395 59.9964 32.0000 1.9963 1.9978 420.1752 420.5570 0.0570 -1.0000 -1.0000 4902201 1582516182.20 151.5395 59.9964 32.0000 1.9973 1.9988 419.9956 420.3772 0.0571 -1.0000 -1.0000 4902263 1582516182.30 151.5395 59.9964 32.0000 1.9971 1.9986 420.0390 420.4208 0.0571 -1.0000 -1.0000 4902326 1582516182.40 151.5395 59.9964 32.0000 1.9966 1.9981 420.0629 420.4458 0.0572 -1.0000 -1.0000 4902513 1582516182.50 151.5346 59.9964 32.0000 1.9958 1.9973 420.2337 420.6166 0.0572 -1.0000 -1.0000 4902576 1582516182.60 151.4781 59.9964 32.0000 1.9957 1.9972 420.2517 420.6353 0.0573 -1.0000 -1.0000 4902638 1582516182.70 151.4781 59.9964 32.0000 1.9961 1.9976 420.1683 420.5515 0.0572 -1.0000 -1.0000 4902717 1582516182.80 151.4781 59.9964 32.0000 1.9972 1.9987 420.0934 420.4767 0.0572 -1.0000 -1.0000 4902763 1582516182.90 151.4781 59.9964 32.0000 1.9962 1.9977 420.2469 420.6308 0.0574 -1.0000 -1.0000 4902998 1582516183.00 151.4781 59.9964 32.0000 1.9962 1.9977 420.2761 420.6587 0.0572 -1.0000 -1.0000 4903061 1582516183.10 151.5556 59.9964 32.0000 1.9965 1.9980 420.2116 420.5953 0.0573 -1.0000 -1.0000 4903123 1582516183.20 151.5556 59.9964 32.0000 1.9968 1.9983 419.9867 420.3687 0.0570 -1.0000 -1.0000 4903186 1582516183.30 151.5556 59.9964 32.0000 1.9968 1.9983 420.0441 420.4264 0.0571 -1.0000 -1.0000 4903279 1582516183.40 151.5556 59.9964 32.0000 1.9960 1.9975 420.1465 420.5280 0.0570 -1.0000 -1.0000 4903342 1582516183.50 151.5556 59.9964 32.0000 1.9959 1.9974 420.2465 420.6292 0.0572 -1.0000 -1.0000 4903685 1582516183.60 151.5556 59.9964 32.0000 1.9970 1.9985 420.0368 420.4196 0.0571 -1.0000 -1.0000 4903748 1582516183.70 151.5556 59.9964 32.0000 1.9966 1.9981 419.9826 420.3637 0.0569 -1.0000 -1.0000 4903810 1582516183.80 151.5556 59.9964 32.0000 1.9960 1.9975 420.0060 420.3872 0.0570 -1.0000 -1.0000 4903873 1582516183.90 151.5556 59.9964 32.0000 1.9958 1.9973 420.1480 420.5299 0.0570 -1.0000 -1.0000 4903935 1582516184.00 151.5556 59.9964 32.0000 1.9957 1.9972 420.0071 420.3893 0.0571 -1.0000 -1.0000 4904201 1582516184.10 151.5708 59.9964 32.0000 1.9958 1.9973 419.9572 420.3393 0.0570 -1.0000 -1.0000 4904263 1582516184.20 151.5500 59.9964 32.0000 1.9961 1.9976 420.0124 420.3943 0.0571 -1.0000 -1.0000 4904326 1582516184.30 151.5471 59.9964 32.0000 1.9958 1.9973 420.2253 420.6077 0.0571 -1.0000 -1.0000 4904389 1582516184.40 151.5471 59.9964 32.0000 1.9963 1.9978 419.9813 420.3636 0.0571 -1.0000 -1.0000 4904467 1582516184.50 151.5471 59.9964 32.0000 1.9970 1.9985 420.0353 420.4167 0.0569 -1.0000 -1.0000 4904701 1582516184.60 151.5471 59.9964 32.0000 1.9967 1.9981 419.9286 420.3096 0.0569 -1.0000 -1.0000 4904779 1582516184.70 151.5471 59.9964 32.0000 1.9959 1.9974 420.1927 420.5746 0.0570 -1.0000 -1.0000 4904842 1582516184.80 151.4993 59.9961 32.0000 1.9959 1.9974 420.0967 420.4784 0.0570 -1.0000 -1.0000 4904904 1582516184.90 151.4993 59.9961 32.0000 1.9957 1.9972 420.0617 420.4433 0.0570 -1.0000 -1.0000 4904967 1582516185.00 151.4993 59.9961 32.0000 1.9954 1.9969 419.9426 420.3240 0.0570 -1.0000 -1.0000 4905467 1582516185.10 151.4993 59.9961 32.0000 1.9953 1.9967 419.9980 420.3793 0.0569 -1.0000 -1.0000 4905529 1582516185.20 151.4993 59.9961 32.0000 1.9954 1.9969 420.0070 420.3884 0.0570 -1.0000 -1.0000 4905592 1582516185.30 151.4993 59.9961 32.0000 1.9959 1.9974 419.9004 420.2821 0.0570 -1.0000 -1.0000 4905670 1582516185.40 151.4993 59.9961 32.0000 1.9965 1.9979 419.9601 420.3420 0.0571 -1.0000 -1.0000 4905732 1582516185.50 151.5633 59.9961 32.0000 1.9961 1.9976 420.1755 420.5588 0.0571 -1.0000 -1.0000 4905810 1582516185.60 151.5633 59.9961 32.0000 1.9956 1.9971 420.0317 420.4131 0.0570 -1.0000 -1.0000 4905873 1582516185.70 151.5633 59.9961 32.0000 1.9962 1.9977 420.0435 420.4255 0.0571 -1.0000 -1.0000 4905935 1582516185.80 151.5633 59.9961 32.0000 1.9964 1.9979 419.9499 420.3321 0.0571 -1.0000 -1.0000 4905998 1582516185.90 151.5633 59.9961 32.0000 1.9958 1.9973 419.9688 420.3512 0.0571 -1.0000 -1.0000 4906060 1582516186.00 151.5441 59.9961 32.0000 1.9949 1.9964 420.1279 420.5099 0.0570 -1.0000 -1.0000 4906451 1582516186.10 151.5417 59.9961 32.0000 1.9953 1.9968 420.1420 420.5252 0.0572 -1.0000 -1.0000 4906513 1582516186.20 151.5417 59.9961 32.0000 1.9964 1.9979 420.1032 420.4870 0.0573 -1.0000 -1.0000 4906576 1582516186.30 151.5417 59.9961 32.0000 1.9965 1.9980 420.0128 420.3973 0.0575 -1.0000 -1.0000 4906638 1582516186.40 151.5417 59.9961 32.0000 1.9959 1.9974 420.1507 420.5353 0.0573 -1.0000 -1.0000 4906717 1582516186.50 151.5417 59.9961 32.0000 1.9960 1.9975 420.1508 420.5357 0.0574 -1.0000 -1.0000 4906779 1582516186.60 151.5355 59.9961 32.0000 1.9964 1.9979 420.0757 420.4591 0.0573 -1.0000 -1.0000 4906951 1582516186.70 151.4798 59.9961 32.0000 1.9960 1.9975 420.0169 420.4001 0.0572 -1.0000 -1.0000 4907029 1582516186.80 151.4798 59.9961 32.0000 1.9956 1.9971 420.1093 420.4916 0.0571 -1.0000 -1.0000 4907092 1582516186.90 151.4798 59.9961 32.0000 1.9955 1.9970 420.0977 420.4807 0.0571 -1.0000 -1.0000 4907154 1582516187.00 151.4798 59.9961 32.0000 1.9964 1.9979 420.0327 420.4139 0.0569 -1.0000 -1.0000 4907232 1582516187.10 151.4798 59.9961 32.0000 1.9960 1.9975 419.9378 420.3188 0.0570 -1.0000 -1.0000 4907295 1582516187.20 151.4798 59.9961 32.0000 1.9962 1.9977 419.9180 420.2987 0.0568 -1.0000 -1.0000 4907358 1582516187.30 151.4798 59.9961 32.0000 1.9961 1.9976 419.9763 420.3563 0.0568 -1.0000 -1.0000 4907420 1582516187.40 151.4798 59.9961 32.0000 1.9950 1.9965 420.1023 420.4819 0.0566 -1.0000 -1.0000 4907483 1582516187.50 151.4260 59.9961 32.0000 1.9958 1.9973 419.9156 420.2976 0.0572 -1.0000 -1.0000 4907560 1582516187.60 151.4260 59.9961 32.0000 1.9971 1.9986 419.9395 420.3224 0.0571 -1.0000 -1.0000 4907732 1582516187.70 151.4260 59.9961 32.0000 1.9954 1.9969 420.0875 420.4689 0.0570 -1.0000 -1.0000 4907795 1582516187.80 151.3953 59.9961 32.0000 1.9952 1.9967 420.1388 420.5205 0.0570 -1.0000 -1.0000 4907873 1582516187.90 151.3953 59.9961 32.0000 1.9957 1.9972 419.9979 420.3802 0.0571 -1.0000 -1.0000 4907935 1582516188.00 151.3953 59.9961 32.0000 1.9958 1.9973 419.9220 420.3041 0.0570 -1.0000 -1.0000 4907998 1582516188.10 151.3953 59.9961 32.0000 1.9969 1.9984 420.0176 420.3989 0.0570 -1.0000 -1.0000 4908092 1582516188.20 151.3953 59.9961 32.0000 1.9962 1.9977 420.0730 420.4545 0.0570 -1.0000 -1.0000 4908154 1582516188.30 151.4762 59.9961 32.0000 1.9966 1.9980 420.0064 420.3873 0.0569 -1.0000 -1.0000 4908217 1582516188.40 151.4762 59.9961 32.0000 1.9967 1.9982 419.9136 420.2955 0.0571 -1.0000 -1.0000 4908295 1582516188.50 151.4762 59.9961 32.0000 1.9970 1.9985 419.9945 420.3760 0.0569 -1.0000 -1.0000 4908357 1582516188.60 151.4762 59.9961 32.0000 1.9966 1.9981 420.0172 420.3975 0.0569 -1.0000 -1.0000 4908685 1582516188.70 151.4762 59.9961 32.0000 1.9964 1.9978 420.1076 420.4896 0.0570 -1.0000 -1.0000 4908763 1582516188.80 151.4762 59.9961 32.0000 1.9969 1.9984 419.8840 420.2653 0.0570 -1.0000 -1.0000 4908826 1582516188.90 151.4781 59.9961 32.0000 1.9969 1.9984 419.9260 420.3079 0.0571 -1.0000 -1.0000 4908889 1582516189.00 151.4781 59.9961 32.0000 1.9964 1.9979 420.1272 420.5087 0.0571 -1.0000 -1.0000 4908951 1582516189.10 151.4781 59.9961 32.0000 1.9957 1.9972 420.2020 420.5850 0.0571 -1.0000 -1.0000 4909029 1582516189.20 151.4781 59.9961 32.0000 1.9965 1.9980 420.0260 420.4075 0.0570 -1.0000 -1.0000 4909201 1582516189.30 151.4781 59.9961 32.0000 1.9970 1.9985 419.9610 420.3420 0.0569 -1.0000 -1.0000 4909279 1582516189.40 151.4781 59.9961 32.0000 1.9958 1.9973 419.9898 420.3713 0.0570 -1.0000 -1.0000 4909342 1582516189.50 151.4781 59.9961 32.0000 1.9958 1.9973 420.1480 420.5303 0.0571 -1.0000 -1.0000 4909420 1582516189.60 151.4781 59.9961 32.0000 1.9960 1.9975 420.1005 420.4830 0.0571 -1.0000 -1.0000 4909483 1582516189.70 151.4781 59.9961 32.0000 1.9961 1.9976 419.9432 420.3258 0.0571 -1.0000 -1.0000 4909748 1582516189.80 151.4781 59.9961 32.0000 1.9963 1.9978 419.9459 420.3278 0.0570 -1.0000 -1.0000 4909826 1582516189.90 151.4781 59.9961 32.0000 1.9955 1.9970 420.1225 420.5043 0.0570 -1.0000 -1.0000 4909873 1582516190.00 151.4956 59.9961 32.0000 1.9955 1.9970 420.0270 420.4089 0.0571 -1.0000 -1.0000 4909935 1582516190.10 151.4956 59.9961 32.0000 1.9963 1.9978 419.9024 420.2848 0.0571 -1.0000 -1.0000 4910013 1582516190.20 151.4956 59.9961 32.0000 1.9957 1.9972 419.9280 420.3104 0.0571 -1.0000 -1.0000 4910717 1582516190.30 151.5350 59.9960 32.0000 1.9953 1.9967 420.0544 420.4357 0.0570 -1.0000 -1.0000 4910779 1582516190.40 151.5350 59.9960 32.0000 1.9951 1.9966 420.1107 420.4924 0.0570 -1.0000 -1.0000 4910858 1582516190.50 151.5359 59.9960 32.0000 1.9957 1.9972 420.0453 420.4270 0.0570 -1.0000 -1.0000 4910920 1582516190.60 151.5363 59.9960 32.0000 1.9964 1.9979 419.9359 420.3175 0.0570 -1.0000 -1.0000 4910983 1582516190.70 151.5363 59.9960 32.0000 1.9967 1.9982 419.8937 420.2764 0.0571 -1.0000 -1.0000 4911060 1582516190.80 151.5363 59.9960 32.0000 1.9958 1.9973 420.1317 420.5148 0.0573 -1.0000 -1.0000 4911108 1582516190.90 151.5363 59.9960 32.0000 1.9956 1.9971 420.1502 420.5331 0.0571 -1.0000 -1.0000 4911186 1582516191.00 151.5363 59.9960 32.0000 1.9961 1.9976 419.9146 420.2965 0.0570 -1.0000 -1.0000 4911263 1582516191.10 151.5466 59.9960 32.0000 1.9966 1.9981 419.9514 420.3330 0.0571 -1.0000 -1.0000 4911310 1582516191.20 151.5468 59.9960 32.0000 1.9960 1.9975 420.0429 420.4263 0.0574 -1.0000 -1.0000 4911435 1582516191.30 151.5468 59.9960 32.0000 1.9958 1.9973 420.1361 420.5199 0.0573 -1.0000 -1.0000 4911513 1582516191.40 151.5468 59.9960 32.0000 1.9955 1.9970 419.9744 420.3569 0.0572 -1.0000 -1.0000 4911576 1582516191.50 151.5468 59.9960 32.0000 1.9975 1.9990 419.9726 420.3554 0.0572 -1.0000 -1.0000 4911654 1582516191.60 151.5468 59.9960 32.0000 1.9968 1.9983 419.9812 420.3649 0.0573 -1.0000 -1.0000 4911717 1582516191.70 151.4876 59.9960 32.0000 1.9955 1.9970 420.1956 420.5793 0.0572 -1.0000 -1.0000 4911998 1582516191.80 151.4876 59.9960 32.0000 1.9960 1.9974 420.1736 420.5563 0.0572 -1.0000 -1.0000 4912076 1582516191.90 151.4876 59.9960 32.0000 1.9960 1.9975 420.0499 420.4328 0.0572 -1.0000 -1.0000 4912138 1582516192.00 151.4876 59.9960 32.0000 1.9966 1.9981 420.0003 420.3832 0.0572 -1.0000 -1.0000 4912201 1582516192.10 151.4876 59.9960 32.0000 1.9972 1.9987 420.1068 420.4900 0.0572 -1.0000 -1.0000 4912279 1582516192.20 151.4876 59.9960 32.0000 1.9962 1.9977 420.1592 420.5433 0.0574 -1.0000 -1.0000 4912467 1582516192.30 151.4876 59.9960 32.0000 1.9968 1.9983 420.0746 420.4577 0.0572 -1.0000 -1.0000 4912529 1582516192.40 151.4876 59.9960 32.0000 1.9972 1.9987 419.9770 420.3598 0.0572 -1.0000 -1.0000 4912592 1582516192.50 151.4876 59.9960 32.0000 1.9960 1.9975 420.1138 420.4973 0.0573 -1.0000 -1.0000 4912654 1582516192.60 151.4769 59.9960 32.0000 1.9961 1.9976 420.1585 420.5428 0.0574 -1.0000 -1.0000 4912717 1582516192.70 151.4769 59.9960 32.0000 1.9965 1.9980 420.0940 420.4772 0.0573 -1.0000 -1.0000 4912795 1582516192.80 151.4553 59.9960 32.0000 1.9970 1.9985 419.9867 420.3701 0.0573 -1.0000 -1.0000 4912983 1582516192.90 151.4553 59.9960 32.0000 1.9964 1.9979 419.9852 420.3683 0.0572 -1.0000 -1.0000 4913045 1582516193.00 151.4553 59.9960 32.0000 1.9956 1.9971 420.1831 420.5685 0.0575 -1.0000 -1.0000 4913108 1582516193.10 151.4553 59.9960 32.0000 1.9961 1.9976 420.1730 420.5567 0.0573 -1.0000 -1.0000 4913170 1582516193.20 151.4553 59.9960 32.0000 1.9959 1.9974 420.1190 420.5035 0.0575 -1.0000 -1.0000 4913232 1582516193.30 151.4553 59.9960 32.0000 1.9962 1.9977 420.0021 420.3875 0.0576 -1.0000 -1.0000 4913483 1582516193.40 151.4612 59.9960 32.0000 1.9960 1.9976 420.1331 420.5173 0.0574 -1.0000 -1.0000 4913545 1582516193.50 151.4612 59.9960 32.0000 1.9962 1.9977 420.1934 420.5783 0.0575 -1.0000 -1.0000 4913623 1582516193.60 151.4612 59.9960 32.0000 1.9959 1.9974 420.0868 420.4715 0.0574 -1.0000 -1.0000 4913685 1582516193.70 151.4612 59.9960 32.0000 1.9971 1.9986 419.9480 420.3311 0.0573 -1.0000 -1.0000 4913748 1582516193.80 151.4612 59.9960 32.0000 1.9964 1.9979 419.9715 420.3565 0.0574 -1.0000 -1.0000 4914435 1582516193.90 151.5271 59.9960 32.0000 1.9965 1.9980 420.1339 420.5168 0.0571 -1.0000 -1.0000 4914498 1582516194.00 151.5344 59.9960 32.0000 1.9967 1.9982 420.1407 420.5235 0.0572 -1.0000 -1.0000 4914560 1582516194.10 151.5344 59.9960 32.0000 1.9968 1.9983 419.9083 420.2921 0.0574 -1.0000 -1.0000 4914638 1582516194.20 151.5344 59.9960 32.0000 1.9969 1.9984 419.9287 420.3127 0.0573 -1.0000 -1.0000 4914701 1582516194.30 151.5344 59.9960 32.0000 1.9970 1.9985 420.0279 420.4102 0.0571 -1.0000 -1.0000 4914763 1582516194.40 151.5342 59.9960 32.0000 1.9956 1.9971 420.2489 420.6311 0.0571 -1.0000 -1.0000 4914842 1582516194.50 151.5318 59.9960 32.0000 1.9967 1.9982 420.0071 420.3894 0.0571 -1.0000 -1.0000 4914904 1582516194.60 151.5318 59.9960 32.0000 1.9973 1.9988 419.9712 420.3532 0.0571 -1.0000 -1.0000 4914967 1582516194.70 151.5318 59.9960 32.0000 1.9966 1.9981 419.9622 420.3450 0.0572 -1.0000 -1.0000 4915029 1582516194.80 151.5318 59.9960 32.0000 1.9963 1.9977 420.0614 420.4439 0.0570 -1.0000 -1.0000 4915092 1582516194.90 151.5318 59.9960 32.0000 1.9956 1.9971 420.0700 420.4523 0.0571 -1.0000 -1.0000 4915170 1582516195.00 151.5318 59.9960 32.0000 1.9961 1.9976 419.9319 420.3143 0.0571 -1.0000 -1.0000 4915248 1582516195.10 151.5318 59.9960 32.0000 1.9961 1.9976 419.8826 420.2648 0.0571 -1.0000 -1.0000 4915310 1582516195.20 151.5318 59.9960 32.0000 1.9958 1.9973 420.0259 420.4087 0.0571 -1.0000 -1.0000 4915373 1582516195.30 151.5318 59.9960 32.0000 1.9959 1.9974 420.1451 420.5280 0.0572 -1.0000 -1.0000 4915451 1582516195.40 151.5318 59.9960 32.0000 1.9960 1.9975 420.0539 420.4361 0.0571 -1.0000 -1.0000 4915513 1582516195.50 151.5454 59.9964 32.0000 1.9964 1.9979 419.9121 420.2936 0.0570 -1.0000 -1.0000 4915576 1582516195.60 151.5569 59.9968 32.0000 1.9963 1.9978 420.0524 420.4343 0.0571 -1.0000 -1.0000 4915638 1582516195.70 151.5569 59.9968 32.0000 1.9956 1.9971 420.1169 420.4997 0.0572 -1.0000 -1.0000 4915701 1582516195.80 151.5569 59.9968 32.0000 1.9963 1.9978 419.9914 420.3726 0.0570 -1.0000 -1.0000 4915779 1582516195.90 151.5569 59.9968 32.0000 1.9965 1.9980 419.9734 420.3553 0.0571 -1.0000 -1.0000 4915842 1582516196.00 151.5569 59.9968 32.0000 1.9967 1.9982 420.0144 420.3967 0.0571 -1.0000 -1.0000 4915904 1582516196.10 151.5084 59.9968 32.0000 1.9960 1.9975 420.1120 420.4938 0.0571 -1.0000 -1.0000 4915982 1582516196.20 151.5084 59.9968 32.0000 1.9958 1.9973 420.1776 420.5607 0.0572 -1.0000 -1.0000 4916045 1582516196.30 151.5084 59.9968 32.0000 1.9958 1.9973 420.0314 420.4150 0.0573 -1.0000 -1.0000 4916107 1582516196.40 151.5084 59.9968 32.0000 1.9970 1.9985 419.9294 420.3125 0.0572 -1.0000 -1.0000 4916889 1582516196.50 151.5084 59.9968 32.0000 1.9966 1.9981 419.9549 420.3388 0.0573 -1.0000 -1.0000 4916951 1582516196.60 151.5032 59.9968 32.0000 1.9962 1.9977 420.1725 420.5564 0.0573 -1.0000 -1.0000 4917013 1582516196.70 151.4988 59.9968 32.0000 1.9956 1.9971 420.0847 420.4685 0.0573 -1.0000 -1.0000 4917092 1582516196.80 151.4988 59.9968 32.0000 1.9966 1.9981 419.9397 420.3232 0.0573 -1.0000 -1.0000 4917154 1582516196.90 151.4988 59.9968 32.0000 1.9964 1.9979 419.9188 420.3015 0.0572 -1.0000 -1.0000 4917217 1582516197.00 151.4988 59.9968 32.0000 1.9958 1.9973 420.0819 420.4643 0.0571 -1.0000 -1.0000 4917310 1582516197.10 151.4988 59.9968 32.0000 1.9964 1.9979 420.1347 420.5172 0.0571 -1.0000 -1.0000 4917389 1582516197.20 151.4940 59.9968 32.0000 1.9967 1.9982 419.9681 420.3506 0.0572 -1.0000 -1.0000 4917451 1582516197.30 151.4940 59.9968 32.0000 1.9967 1.9982 419.9787 420.3615 0.0572 -1.0000 -1.0000 4917513 1582516197.40 151.4940 59.9968 32.0000 1.9962 1.9977 420.0852 420.4684 0.0572 -1.0000 -1.0000 4917576 1582516197.50 151.4940 59.9968 32.0000 1.9958 1.9973 420.0891 420.4727 0.0573 -1.0000 -1.0000 4917654 1582516197.60 151.4940 59.9968 32.0000 1.9956 1.9971 420.1490 420.5320 0.0572 -1.0000 -1.0000 4917717 1582516197.70 151.4940 59.9968 32.0000 1.9967 1.9982 420.0159 420.3982 0.0571 -1.0000 -1.0000 4917779 1582516197.80 151.4781 59.9968 32.0000 1.9963 1.9978 419.9459 420.3290 0.0572 -1.0000 -1.0000 4917873 1582516197.90 151.4781 59.9968 32.0000 1.9972 1.9987 420.0380 420.4206 0.0571 -1.0000 -1.0000 4917935 1582516198.00 151.4781 59.9968 32.0000 1.9961 1.9976 420.1381 420.5206 0.0572 -1.0000 -1.0000 4917998 1582516198.10 151.4781 59.9968 32.0000 1.9963 1.9978 420.0320 420.4142 0.0571 -1.0000 -1.0000 4918076 1582516198.20 151.4781 59.9968 32.0000 1.9969 1.9984 420.0414 420.4243 0.0571 -1.0000 -1.0000 4918138 1582516198.30 151.5198 59.9968 32.0000 1.9964 1.9979 420.0563 420.4384 0.0571 -1.0000 -1.0000 4918201 1582516198.40 151.5026 59.9968 32.0000 1.9962 1.9977 420.2250 420.6071 0.0570 -1.0000 -1.0000 4919029 1582516198.50 151.5026 59.9968 32.0000 1.9958 1.9973 420.1572 420.5388 0.0570 -1.0000 -1.0000 4919092 1582516198.60 151.5026 59.9968 32.0000 1.9971 1.9986 420.1789 420.5615 0.0572 -1.0000 -1.0000 4919154 1582516198.70 151.5026 59.9968 32.0000 1.9972 1.9986 420.0472 420.4293 0.0570 -1.0000 -1.0000 4919232 1582516198.80 151.5026 59.9968 32.0000 1.9964 1.9979 420.1410 420.5219 0.0569 -1.0000 -1.0000 4919295 1582516198.90 151.5026 59.9968 32.0000 1.9967 1.9982 420.2212 420.6026 0.0569 -1.0000 -1.0000 4919358 1582516199.00 151.5784 59.9968 32.0000 1.9959 1.9973 420.1583 420.5397 0.0570 -1.0000 -1.0000 4919420 1582516199.10 151.5784 59.9968 32.0000 1.9964 1.9979 419.9877 420.3698 0.0571 -1.0000 -1.0000 4919498 1582516199.20 151.5784 59.9968 32.0000 1.9958 1.9973 420.0412 420.4228 0.0570 -1.0000 -1.0000 4919623 1582516199.30 151.5784 59.9968 32.0000 1.9965 1.9980 420.2209 420.6033 0.0571 -1.0000 -1.0000 4919701 1582516199.40 151.5784 59.9968 32.0000 1.9962 1.9977 420.0510 420.4342 0.0572 -1.0000 -1.0000 4919763 1582516199.50 151.5784 59.9968 32.0000 1.9972 1.9987 419.8281 420.2093 0.0570 -1.0000 -1.0000 4919842 1582516199.60 151.5784 59.9968 32.0000 1.9961 1.9976 420.0180 420.4008 0.0572 -1.0000 -1.0000 4919904 1582516199.70 151.5784 59.9968 32.0000 1.9960 1.9975 420.1920 420.5756 0.0573 -1.0000 -1.0000 4919967 1582516199.80 151.5784 59.9968 32.0000 1.9960 1.9975 420.1671 420.5503 0.0572 -1.0000 -1.0000 4920045 1582516199.90 151.5784 59.9968 32.0000 1.9958 1.9973 420.0171 420.4008 0.0574 -1.0000 -1.0000 4920107 1582516200.00 151.5784 59.9968 32.0000 1.9965 1.9980 419.9509 420.3339 0.0572 -1.0000 -1.0000 4920170 1582516200.10 151.5733 59.9953 32.0000 1.9965 1.9980 419.9788 420.3614 0.0571 -1.0000 -1.0000 4920248 1582516200.20 151.5733 59.9953 32.0000 1.9957 1.9972 420.1153 420.4968 0.0570 -1.0000 -1.0000 4920310 1582516200.30 151.5733 59.9953 32.0000 1.9959 1.9974 420.0138 420.3958 0.0571 -1.0000 -1.0000 4920373 1582516200.40 151.5733 59.9953 32.0000 1.9967 1.9981 419.8956 420.2778 0.0571 -1.0000 -1.0000 4920435 1582516200.50 151.5625 59.9953 32.0000 1.9962 1.9977 419.9427 420.3247 0.0571 -1.0000 -1.0000 4920498 1582516200.60 151.5210 59.9953 32.0000 1.9952 1.9967 420.0914 420.4734 0.0570 -1.0000 -1.0000 4920560 1582516200.70 151.5210 59.9953 32.0000 1.9960 1.9975 420.0700 420.4519 0.0570 -1.0000 -1.0000 4920638 1582516200.80 151.5210 59.9953 32.0000 1.9954 1.9969 419.9125 420.2944 0.0569 -1.0000 -1.0000 4920701 1582516200.90 151.5210 59.9953 32.0000 1.9965 1.9980 419.8718 420.2516 0.0568 -1.0000 -1.0000 4920763 1582516201.00 151.5210 59.9953 32.0000 1.9956 1.9971 419.9617 420.3435 0.0571 -1.0000 -1.0000 4920842 1582516201.10 151.5210 59.9953 32.0000 1.9948 1.9963 420.1258 420.5085 0.0571 -1.0000 -1.0000 4920904 1582516201.20 151.4892 59.9953 32.0000 1.9957 1.9972 420.0551 420.4361 0.0569 -1.0000 -1.0000 4920967 1582516201.30 151.4863 59.9953 32.0000 1.9955 1.9970 419.9730 420.3547 0.0571 -1.0000 -1.0000 4921123 1582516201.40 151.4863 59.9953 32.0000 1.9959 1.9974 419.9525 420.3338 0.0569 -1.0000 -1.0000 4921186 1582516201.50 151.4863 59.9953 32.0000 1.9958 1.9973 420.1056 420.4864 0.0569 -1.0000 -1.0000 4921717 1582516201.60 151.4863 59.9953 32.0000 1.9959 1.9974 420.0553 420.4360 0.0568 -1.0000 -1.0000 4921779 1582516201.70 151.4842 59.9953 32.0000 1.9961 1.9976 420.0061 420.3871 0.0569 -1.0000 -1.0000 4921842 1582516201.80 151.4553 59.9953 32.0000 1.9964 1.9978 419.8635 420.2432 0.0567 -1.0000 -1.0000 4921920 1582516201.90 151.4553 59.9953 32.0000 1.9965 1.9980 419.9140 420.2940 0.0568 -1.0000 -1.0000 4921982 1582516202.00 151.4553 59.9953 32.0000 1.9953 1.9968 420.0405 420.4200 0.0567 -1.0000 -1.0000 4922248 1582516202.10 151.4553 59.9953 32.0000 1.9954 1.9969 420.1316 420.5123 0.0569 -1.0000 -1.0000 4922326 1582516202.20 151.4553 59.9953 32.0000 1.9963 1.9978 419.9678 420.3497 0.0570 -1.0000 -1.0000 4922389 1582516202.30 151.4553 59.9953 32.0000 1.9971 1.9986 419.8664 420.2475 0.0569 -1.0000 -1.0000 4922451 1582516202.40 151.4553 59.9953 32.0000 1.9956 1.9971 420.0271 420.4070 0.0568 -1.0000 -1.0000 4922529 1582516202.50 151.4553 59.9953 32.0000 1.9954 1.9969 420.0586 420.4404 0.0570 -1.0000 -1.0000 4922748 1582516202.60 151.4553 59.9953 32.0000 1.9965 1.9980 419.9528 420.3343 0.0570 -1.0000 -1.0000 4922810 1582516202.70 151.4553 59.9953 32.0000 1.9966 1.9981 419.9067 420.2887 0.0571 -1.0000 -1.0000 4922889 1582516202.80 151.4498 59.9953 32.0000 1.9966 1.9981 420.0620 420.4436 0.0570 -1.0000 -1.0000 4922951 1582516202.90 151.4440 59.9953 32.0000 1.9958 1.9973 420.1368 420.5183 0.0570 -1.0000 -1.0000 4923013 1582516203.00 151.4440 59.9953 32.0000 1.9963 1.9978 419.9393 420.3212 0.0571 -1.0000 -1.0000 4923201 1582516203.10 151.4505 59.9953 32.0000 1.9962 1.9977 419.8728 420.2550 0.0571 -1.0000 -1.0000 4923263 1582516203.20 151.4589 59.9953 32.0000 1.9957 1.9972 419.9675 420.3491 0.0571 -1.0000 -1.0000 4923326 1582516203.30 151.4589 59.9953 32.0000 1.9946 1.9961 420.1055 420.4882 0.0571 -1.0000 -1.0000 4923404 1582516203.40 151.4481 59.9953 32.0000 1.9968 1.9983 420.0691 420.4523 0.0573 -1.0000 -1.0000 4923467 1582516203.50 151.4481 59.9953 32.0000 1.9965 1.9980 419.9629 420.3445 0.0570 -1.0000 -1.0000 4923701 1582516203.60 151.4481 59.9953 32.0000 1.9960 1.9975 419.9587 420.3425 0.0573 -1.0000 -1.0000 4923763 1582516203.70 151.4481 59.9953 32.0000 1.9960 1.9975 419.9536 420.3377 0.0574 -1.0000 -1.0000 4923826 1582516203.80 151.4481 59.9953 32.0000 1.9960 1.9975 419.9339 420.3174 0.0572 -1.0000 -1.0000 4923904 1582516203.90 151.5363 59.9953 32.0000 1.9970 1.9985 419.9582 420.3402 0.0571 -1.0000 -1.0000 4923967 1582516204.00 151.5396 59.9953 32.0000 1.9968 1.9983 420.0159 420.3986 0.0572 -1.0000 -1.0000 4924873 1582516204.10 151.5396 59.9953 32.0000 1.9958 1.9973 420.1873 420.5701 0.0571 -1.0000 -1.0000 4924951 1582516204.20 151.5396 59.9953 32.0000 1.9961 1.9976 420.2170 420.5992 0.0571 -1.0000 -1.0000 4925013 1582516204.30 151.5396 59.9953 32.0000 1.9958 1.9973 420.1311 420.5142 0.0572 -1.0000 -1.0000 4925076 1582516204.40 151.5396 59.9953 32.0000 1.9962 1.9977 420.0459 420.4277 0.0569 -1.0000 -1.0000 4925154 1582516204.50 151.5480 59.9953 32.0000 1.9970 1.9985 419.9416 420.3250 0.0573 -1.0000 -1.0000 4925217 1582516204.60 151.5503 59.9953 32.0000 1.9965 1.9980 419.9572 420.3406 0.0573 -1.0000 -1.0000 4925279 1582516204.70 151.5503 59.9953 32.0000 1.9962 1.9977 420.0514 420.4345 0.0572 -1.0000 -1.0000 4925357 1582516204.80 151.5487 59.9953 32.0000 1.9958 1.9973 420.1775 420.5604 0.0571 -1.0000 -1.0000 4925420 1582516204.90 151.5487 59.9953 32.0000 1.9962 1.9977 419.9086 420.2904 0.0571 -1.0000 -1.0000 4925483 1582516205.00 151.5487 59.9953 32.0000 1.9961 1.9976 419.9079 420.2912 0.0573 -1.0000 -1.0000 4925545 1582516205.10 151.5487 59.9953 32.0000 1.9963 1.9978 419.9908 420.3740 0.0573 -1.0000 -1.0000 4925607 1582516205.20 151.5487 59.9953 32.0000 1.9959 1.9974 420.1730 420.5570 0.0574 -1.0000 -1.0000 4925670 1582516205.30 151.5487 59.9953 32.0000 1.9956 1.9971 420.0049 420.3896 0.0574 -1.0000 -1.0000 4925748 1582516205.40 151.5489 59.9954 32.0000 1.9964 1.9979 419.8726 420.2568 0.0574 -1.0000 -1.0000 4925810 1582516205.50 151.5469 59.9961 32.0000 1.9962 1.9978 419.9232 420.3088 0.0576 -1.0000 -1.0000 4925889 1582516205.60 151.4685 59.9961 32.0000 1.9948 1.9963 420.0622 420.4471 0.0575 -1.0000 -1.0000 4925951 1582516205.70 151.5206 59.9961 32.0000 1.9961 1.9976 420.0732 420.4582 0.0575 -1.0000 -1.0000 4926013 1582516205.80 151.5206 59.9961 32.0000 1.9967 1.9982 419.8429 420.2264 0.0573 -1.0000 -1.0000 4926076 1582516205.90 151.5206 59.9961 32.0000 1.9971 1.9986 419.9596 420.3431 0.0573 -1.0000 -1.0000 4926138 1582516206.00 151.5206 59.9961 32.0000 1.9966 1.9981 420.0784 420.4619 0.0572 -1.0000 -1.0000 4926217 1582516206.10 151.5206 59.9961 32.0000 1.9967 1.9982 420.0560 420.4390 0.0572 -1.0000 -1.0000 4926482 1582516206.20 151.5206 59.9961 32.0000 1.9967 1.9982 419.8416 420.2262 0.0574 -1.0000 -1.0000 4926545 1582516206.30 151.5206 59.9961 32.0000 1.9955 1.9970 419.9084 420.2917 0.0572 -1.0000 -1.0000 4926607 1582516206.40 151.5206 59.9961 32.0000 1.9956 1.9971 420.0481 420.4317 0.0573 -1.0000 -1.0000 4926685 1582516206.50 151.5206 59.9961 32.0000 1.9959 1.9974 420.1358 420.5190 0.0572 -1.0000 -1.0000 4926732 1582516206.60 151.5206 59.9961 32.0000 1.9965 1.9980 420.0026 420.3859 0.0573 -1.0000 -1.0000 4926951 1582516206.70 151.4843 59.9961 32.0000 1.9966 1.9981 419.9021 420.2848 0.0571 -1.0000 -1.0000 4927029 1582516206.80 151.4843 59.9961 32.0000 1.9960 1.9975 419.9018 420.2842 0.0571 -1.0000 -1.0000 4927092 1582516206.90 151.4843 59.9961 32.0000 1.9955 1.9970 420.0439 420.4258 0.0570 -1.0000 -1.0000 4927154 1582516207.00 151.4843 59.9961 32.0000 1.9957 1.9972 420.1684 420.5505 0.0571 -1.0000 -1.0000 4927232 1582516207.10 151.4843 59.9961 32.0000 1.9963 1.9978 420.0792 420.4608 0.0571 -1.0000 -1.0000 4927295 1582516207.20 151.4843 59.9961 32.0000 1.9964 1.9979 419.9786 420.3614 0.0572 -1.0000 -1.0000 4927357 1582516207.30 151.4732 59.9961 32.0000 1.9961 1.9976 419.9892 420.3722 0.0573 -1.0000 -1.0000 4927435 1582516207.40 151.4142 59.9961 32.0000 1.9965 1.9980 420.1537 420.5364 0.0571 -1.0000 -1.0000 4927498 1582516207.50 151.4142 59.9961 32.0000 1.9960 1.9975 420.0573 420.4405 0.0573 -1.0000 -1.0000 4927576 1582516207.60 151.4142 59.9961 32.0000 1.9970 1.9985 419.9099 420.2939 0.0574 -1.0000 -1.0000 4927638 1582516207.70 151.4142 59.9961 32.0000 1.9971 1.9986 419.8591 420.2447 0.0577 -1.0000 -1.0000 4927748 1582516207.80 151.4142 59.9961 32.0000 1.9967 1.9983 419.8731 420.2594 0.0577 -1.0000 -1.0000 4927826 1582516207.90 151.4098 59.9961 32.0000 1.9960 1.9975 420.1018 420.4877 0.0576 -1.0000 -1.0000 4927904 1582516208.00 151.4098 59.9961 32.0000 1.9963 1.9978 420.0227 420.4078 0.0575 -1.0000 -1.0000 4927967 1582516208.10 151.4098 59.9961 32.0000 1.9963 1.9978 419.7650 420.1480 0.0572 -1.0000 -1.0000 4928045 1582516208.20 151.4098 59.9961 32.0000 1.9970 1.9985 419.8870 420.2691 0.0572 -1.0000 -1.0000 4928482 1582516208.30 151.4098 59.9961 32.0000 1.9962 1.9977 420.0394 420.4224 0.0571 -1.0000 -1.0000 4928545 1582516208.40 151.4718 59.9961 32.0000 1.9964 1.9978 419.9701 420.3523 0.0571 -1.0000 -1.0000 4928607 1582516208.50 151.4718 59.9961 32.0000 1.9968 1.9983 419.8615 420.2433 0.0571 -1.0000 -1.0000 4928685 1582516208.60 151.4718 59.9961 32.0000 1.9962 1.9977 419.9706 420.3521 0.0570 -1.0000 -1.0000 4928748 1582516208.70 151.4718 59.9961 32.0000 1.9954 1.9969 420.1179 420.4999 0.0571 -1.0000 -1.0000 4928826 1582516208.80 151.4718 59.9961 32.0000 1.9962 1.9977 420.1039 420.4860 0.0571 -1.0000 -1.0000 4928889 1582516208.90 151.4718 59.9961 32.0000 1.9960 1.9975 419.9777 420.3600 0.0571 -1.0000 -1.0000 4928951 1582516209.00 151.4843 59.9961 32.0000 1.9961 1.9976 419.8491 420.2301 0.0569 -1.0000 -1.0000 4929029 1582516209.10 151.4843 59.9961 32.0000 1.9963 1.9978 419.9413 420.3216 0.0568 -1.0000 -1.0000 4929092 1582516209.20 151.4843 59.9961 32.0000 1.9957 1.9971 420.2039 420.5853 0.0570 -1.0000 -1.0000 4929998 1582516209.30 151.4843 59.9961 32.0000 1.9964 1.9979 420.0378 420.4195 0.0570 -1.0000 -1.0000 4930076 1582516209.40 151.4843 59.9961 32.0000 1.9961 1.9976 419.9845 420.3669 0.0571 -1.0000 -1.0000 4930138 1582516209.50 151.4843 59.9961 32.0000 1.9958 1.9973 420.0081 420.3909 0.0572 -1.0000 -1.0000 4930201 1582516209.60 151.5368 59.9961 32.0000 1.9956 1.9971 420.0288 420.4115 0.0571 -1.0000 -1.0000 4930263 1582516209.70 151.5368 59.9961 32.0000 1.9957 1.9972 420.0942 420.4757 0.0570 -1.0000 -1.0000 4930326 1582516209.80 151.5368 59.9961 32.0000 1.9960 1.9975 419.9856 420.3682 0.0572 -1.0000 -1.0000 4930404 1582516209.90 151.5368 59.9961 32.0000 1.9960 1.9975 419.8086 420.1909 0.0571 -1.0000 -1.0000 4930482 1582516210.00 151.5368 59.9961 32.0000 1.9954 1.9969 419.9517 420.3333 0.0570 -1.0000 -1.0000 4930545 1582516210.10 151.5455 59.9961 32.0000 1.9954 1.9969 420.0251 420.4076 0.0572 -1.0000 -1.0000 4930607 1582516210.20 151.5606 59.9961 32.0000 1.9960 1.9975 419.9192 420.3013 0.0571 -1.0000 -1.0000 4930685 1582516210.30 151.5606 59.9961 32.0000 1.9960 1.9975 419.9510 420.3339 0.0571 -1.0000 -1.0000 4930748 1582516210.40 151.5606 59.9961 32.0000 1.9956 1.9971 420.0216 420.4031 0.0570 -1.0000 -1.0000 4930810 1582516210.50 151.5606 59.9961 32.0000 1.9961 1.9976 420.1463 420.5300 0.0573 -1.0000 -1.0000 4930873 1582516210.60 151.5606 59.9961 32.0000 1.9964 1.9979 419.9300 420.3132 0.0573 -1.0000 -1.0000 4930935 1582516210.70 151.5079 59.9961 32.0000 1.9964 1.9979 419.8844 420.2673 0.0571 -1.0000 -1.0000 4931013 1582516210.80 151.5079 59.9961 32.0000 1.9961 1.9976 419.9711 420.3533 0.0572 -1.0000 -1.0000 4931076 1582516210.90 151.5079 59.9961 32.0000 1.9956 1.9971 420.0655 420.4481 0.0572 -1.0000 -1.0000 4931138 1582516211.00 151.5079 59.9961 32.0000 1.9958 1.9973 420.0967 420.4808 0.0574 -1.0000 -1.0000 4931217 1582516211.10 151.5079 59.9961 32.0000 1.9964 1.9979 419.9633 420.3481 0.0575 -1.0000 -1.0000 4931279 1582516211.20 151.5079 59.9961 32.0000 1.9972 1.9987 419.8878 420.2717 0.0574 -1.0000 -1.0000 4931342 1582516211.30 151.5079 59.9961 32.0000 1.9964 1.9979 420.0069 420.3907 0.0573 -1.0000 -1.0000 4931420 1582516211.40 151.5079 59.9961 32.0000 1.9955 1.9970 420.0452 420.4280 0.0571 -1.0000 -1.0000 4931467 1582516211.50 151.5079 59.9961 32.0000 1.9960 1.9975 419.9741 420.3566 0.0572 -1.0000 -1.0000 4931592 1582516211.60 151.5079 59.9961 32.0000 1.9961 1.9976 419.9404 420.3233 0.0572 -1.0000 -1.0000 4931654 1582516211.70 151.5079 59.9961 32.0000 1.9964 1.9979 419.9413 420.3234 0.0570 -1.0000 -1.0000 4931732 1582516211.80 151.5107 59.9961 32.0000 1.9964 1.9979 420.0278 420.4108 0.0573 -1.0000 -1.0000 4931810 1582516211.90 151.5107 59.9961 32.0000 1.9960 1.9975 420.0704 420.4527 0.0571 -1.0000 -1.0000 4931873 1582516212.00 151.5107 59.9961 32.0000 1.9960 1.9975 419.9614 420.3452 0.0574 -1.0000 -1.0000 4931935 1582516212.10 151.5107 59.9961 32.0000 1.9965 1.9980 419.9131 420.2966 0.0573 -1.0000 -1.0000 4932013 1582516212.20 151.5107 59.9961 32.0000 1.9961 1.9976 419.9808 420.3638 0.0572 -1.0000 -1.0000 4932232 1582516212.30 151.5107 59.9961 32.0000 1.9963 1.9978 420.1769 420.5612 0.0574 -1.0000 -1.0000 4932295 1582516212.40 151.5136 59.9961 32.0000 1.9964 1.9979 420.0151 420.3995 0.0575 -1.0000 -1.0000 4932373 1582516212.50 151.5136 59.9961 32.0000 1.9967 1.9982 419.9594 420.3440 0.0574 -1.0000 -1.0000 4932435 1582516212.60 151.5136 59.9961 32.0000 1.9964 1.9979 420.0613 420.4460 0.0574 -1.0000 -1.0000 4932498 1582516212.70 151.5136 59.9961 32.0000 1.9960 1.9975 420.0508 420.4336 0.0571 -1.0000 -1.0000 4933263 1582516212.80 151.5136 59.9961 32.0000 1.9961 1.9976 420.1229 420.5060 0.0573 -1.0000 -1.0000 4933342 1582516212.90 151.5136 59.9961 32.0000 1.9961 1.9976 420.1100 420.4934 0.0572 -1.0000 -1.0000 4933404 1582516213.00 151.4999 59.9961 32.0000 1.9962 1.9977 419.9436 420.3247 0.0570 -1.0000 -1.0000 4933467 1582516213.10 151.4999 59.9961 32.0000 1.9958 1.9973 420.0192 420.4013 0.0571 -1.0000 -1.0000 4933529 1582516213.20 151.4999 59.9961 32.0000 1.9959 1.9974 420.1304 420.5126 0.0571 -1.0000 -1.0000 4933592 1582516213.30 151.4999 59.9961 32.0000 1.9968 1.9983 419.9748 420.3565 0.0571 -1.0000 -1.0000 4933670 1582516213.40 151.4999 59.9961 32.0000 1.9971 1.9986 419.7987 420.1813 0.0571 -1.0000 -1.0000 4933732 1582516213.50 151.4999 59.9961 32.0000 1.9963 1.9977 419.9653 420.3471 0.0570 -1.0000 -1.0000 4933810 1582516213.60 151.4707 59.9961 32.0000 1.9962 1.9977 420.1041 420.4869 0.0572 -1.0000 -1.0000 4933873 1582516213.70 151.4707 59.9961 32.0000 1.9961 1.9976 419.9966 420.3785 0.0571 -1.0000 -1.0000 4933935 1582516213.80 151.4707 59.9961 32.0000 1.9966 1.9981 419.9191 420.3007 0.0570 -1.0000 -1.0000 4933998 1582516213.90 151.4707 59.9961 32.0000 1.9965 1.9980 419.9020 420.2838 0.0570 -1.0000 -1.0000 4934060 1582516214.00 151.4707 59.9961 32.0000 1.9961 1.9976 419.9338 420.3153 0.0571 -1.0000 -1.0000 4934123 1582516214.10 151.4707 59.9961 32.0000 1.9954 1.9969 420.0226 420.4053 0.0572 -1.0000 -1.0000 4934201 1582516214.20 151.4985 59.9958 32.0000 1.9956 1.9971 419.9344 420.3171 0.0572 -1.0000 -1.0000 4934263 1582516214.30 151.5000 59.9958 32.0000 1.9967 1.9982 419.8070 420.1890 0.0571 -1.0000 -1.0000 4934498 1582516214.40 151.5000 59.9958 32.0000 1.9960 1.9975 419.9510 420.3331 0.0571 -1.0000 -1.0000 4934560 1582516214.50 151.5000 59.9958 32.0000 1.9960 1.9975 420.0902 420.4721 0.0570 -1.0000 -1.0000 4934623 1582516214.60 151.5000 59.9958 32.0000 1.9964 1.9979 420.0666 420.4482 0.0570 -1.0000 -1.0000 4934685 1582516214.70 151.5000 59.9958 32.0000 1.9966 1.9981 419.9526 420.3353 0.0571 -1.0000 -1.0000 4934764 1582516214.80 151.5000 59.9958 32.0000 1.9959 1.9974 419.9274 420.3095 0.0571 -1.0000 -1.0000 4935060 1582516214.90 151.5000 59.9958 32.0000 1.9971 1.9986 420.0997 420.4824 0.0572 -1.0000 -1.0000 4935123 1582516215.00 151.5000 59.9958 32.0000 1.9963 1.9978 420.0970 420.4801 0.0572 -1.0000 -1.0000 4935186 1582516215.10 151.5000 59.9958 32.0000 1.9965 1.9980 419.8653 420.2481 0.0571 -1.0000 -1.0000 4935248 1582516215.20 151.5000 59.9958 32.0000 1.9967 1.9982 419.8785 420.2602 0.0570 -1.0000 -1.0000 4935310 1582516215.30 151.5672 59.9958 32.0000 1.9967 1.9982 420.0097 420.3923 0.0572 -1.0000 -1.0000 4935498 1582516215.40 151.5682 59.9958 32.0000 1.9963 1.9978 420.0378 420.4225 0.0574 -1.0000 -1.0000 4935560 1582516215.50 151.5682 59.9958 32.0000 1.9966 1.9981 419.9989 420.3822 0.0573 -1.0000 -1.0000 4935638 1582516215.60 151.5682 59.9958 32.0000 1.9972 1.9987 419.9594 420.3425 0.0572 -1.0000 -1.0000 4935701 1582516215.70 151.5682 59.9958 32.0000 1.9961 1.9976 420.1213 420.5038 0.0571 -1.0000 -1.0000 4935763 1582516215.80 151.5682 59.9958 32.0000 1.9954 1.9969 420.0983 420.4809 0.0572 -1.0000 -1.0000 4935842 1582516215.90 151.5491 59.9958 32.0000 1.9955 1.9970 420.1566 420.5401 0.0572 -1.0000 -1.0000 4936217 1582516216.00 151.5491 59.9958 32.0000 1.9964 1.9979 419.9792 420.3622 0.0572 -1.0000 -1.0000 4936279 1582516216.10 151.5491 59.9958 32.0000 1.9970 1.9985 419.9170 420.2996 0.0572 -1.0000 -1.0000 4936357 1582516216.20 151.5491 59.9958 32.0000 1.9960 1.9975 419.9653 420.3477 0.0571 -1.0000 -1.0000 4936420 1582516216.30 151.5491 59.9958 32.0000 1.9958 1.9973 420.0702 420.4536 0.0573 -1.0000 -1.0000 4936482 1582516216.40 151.5324 59.9958 32.0000 1.9958 1.9973 420.1268 420.5114 0.0574 -1.0000 -1.0000 4936779 1582516216.50 151.5028 59.9958 32.0000 1.9974 1.9989 419.9504 420.3342 0.0573 -1.0000 -1.0000 4936842 1582516216.60 151.5028 59.9958 32.0000 1.9962 1.9977 420.0263 420.4102 0.0574 -1.0000 -1.0000 4936904 1582516216.70 151.5028 59.9958 32.0000 1.9954 1.9969 419.9721 420.3553 0.0573 -1.0000 -1.0000 4936983 1582516216.80 151.5028 59.9958 32.0000 1.9964 1.9979 419.8716 420.2553 0.0574 -1.0000 -1.0000 4937045 1582516216.90 151.5028 59.9958 32.0000 1.9965 1.9980 419.9306 420.3144 0.0573 -1.0000 -1.0000 4937217 1582516217.00 151.4816 59.9958 32.0000 1.9964 1.9979 419.8446 420.2292 0.0574 -1.0000 -1.0000 4937295 1582516217.10 151.4816 59.9958 32.0000 1.9953 1.9968 419.8566 420.2404 0.0574 -1.0000 -1.0000 4937357 1582516217.20 151.4816 59.9958 32.0000 1.9954 1.9969 420.0452 420.4289 0.0573 -1.0000 -1.0000 4937420 1582516217.30 151.4816 59.9958 32.0000 1.9960 1.9975 420.0880 420.4726 0.0574 -1.0000 -1.0000 4937483 1582516217.40 151.4816 59.9958 32.0000 1.9955 1.9970 419.9079 420.2908 0.0572 -1.0000 -1.0000 4937717 1582516217.50 151.4770 59.9958 32.0000 1.9971 1.9986 419.8889 420.2712 0.0571 -1.0000 -1.0000 4937810 1582516217.60 151.4767 59.9958 32.0000 1.9959 1.9974 420.0691 420.4519 0.0572 -1.0000 -1.0000 4937873 1582516217.70 151.4767 59.9958 32.0000 1.9956 1.9971 420.0999 420.4833 0.0573 -1.0000 -1.0000 4937935 1582516217.80 151.4767 59.9958 32.0000 1.9952 1.9967 420.0853 420.4682 0.0571 -1.0000 -1.0000 4938013 1582516217.90 151.4767 59.9958 32.0000 1.9968 1.9983 420.0000 420.3826 0.0572 -1.0000 -1.0000 4938232 1582516218.00 151.4744 59.9958 32.0000 1.9968 1.9983 419.9023 420.2852 0.0572 -1.0000 -1.0000 4938310 1582516218.10 151.4497 59.9958 32.0000 1.9952 1.9967 420.0511 420.4328 0.0570 -1.0000 -1.0000 4938373 1582516218.20 151.4497 59.9958 32.0000 1.9954 1.9969 420.1050 420.4873 0.0572 -1.0000 -1.0000 4938435 1582516218.30 151.4497 59.9958 32.0000 1.9958 1.9973 420.0966 420.4782 0.0570 -1.0000 -1.0000 4938498 1582516218.40 151.4497 59.9958 32.0000 1.9965 1.9980 419.8805 420.2625 0.0570 -1.0000 -1.0000 4938576 1582516218.50 151.4497 59.9958 32.0000 1.9971 1.9986 419.8645 420.2463 0.0571 -1.0000 -1.0000 4938638 1582516218.60 151.4537 59.9958 32.0000 1.9963 1.9978 419.9479 420.3306 0.0572 -1.0000 -1.0000 4938701 1582516218.70 151.4582 59.9958 32.0000 1.9954 1.9969 420.0256 420.4090 0.0574 -1.0000 -1.0000 4938779 1582516218.80 151.4582 59.9958 32.0000 1.9964 1.9979 419.9900 420.3741 0.0573 -1.0000 -1.0000 4938842 1582516218.90 151.4582 59.9958 32.0000 1.9963 1.9978 419.9389 420.3221 0.0572 -1.0000 -1.0000 4939263 1582516219.00 151.4582 59.9958 32.0000 1.9967 1.9982 420.0013 420.3839 0.0571 -1.0000 -1.0000 4939342 1582516219.10 151.4582 59.9958 32.0000 1.9960 1.9975 420.1231 420.5066 0.0573 -1.0000 -1.0000 4939404 1582516219.20 151.4530 59.9958 32.0000 1.9957 1.9972 420.0405 420.4239 0.0572 -1.0000 -1.0000 4939467 1582516219.30 151.4530 59.9958 32.0000 1.9961 1.9976 419.9661 420.3487 0.0572 -1.0000 -1.0000 4939529 1582516219.40 151.4530 59.9958 32.0000 1.9965 1.9980 420.0160 420.3988 0.0571 -1.0000 -1.0000 4939592 1582516219.50 151.4530 59.9958 32.0000 1.9969 1.9984 420.1009 420.4829 0.0570 -1.0000 -1.0000 4939670 1582516219.60 151.4530 59.9958 32.0000 1.9965 1.9980 420.0814 420.4630 0.0570 -1.0000 -1.0000 4939732 1582516219.70 151.5021 59.9950 32.0000 1.9963 1.9978 420.0398 420.4222 0.0571 -1.0000 -1.0000 4939795 1582516219.80 151.5021 59.9950 32.0000 1.9975 1.9990 419.9435 420.3251 0.0570 -1.0000 -1.0000 4939873 1582516219.90 151.5021 59.9950 32.0000 1.9964 1.9979 420.0065 420.3881 0.0570 -1.0000 -1.0000 4939935 1582516220.00 151.5021 59.9950 32.0000 1.9962 1.9977 420.1243 420.5076 0.0573 -1.0000 -1.0000 4939998 1582516220.10 151.5021 59.9950 32.0000 1.9967 1.9982 420.1023 420.4860 0.0573 -1.0000 -1.0000 4940060 1582516220.20 151.5021 59.9950 32.0000 1.9962 1.9977 420.0312 420.4140 0.0570 -1.0000 -1.0000 4940123 1582516220.30 151.4468 59.9950 32.0000 1.9960 1.9975 419.9429 420.3255 0.0572 -1.0000 -1.0000 4940185 1582516220.40 151.4468 59.9950 32.0000 1.9956 1.9971 420.0079 420.3913 0.0572 -1.0000 -1.0000 4940263 1582516220.50 151.4468 59.9950 32.0000 1.9956 1.9971 420.0724 420.4552 0.0572 -1.0000 -1.0000 4940998 1582516220.60 151.4468 59.9950 32.0000 1.9959 1.9974 420.0613 420.4443 0.0572 -1.0000 -1.0000 4941060 1582516220.70 151.4468 59.9950 32.0000 1.9963 1.9978 419.8935 420.2758 0.0571 -1.0000 -1.0000 4941138 1582516220.80 151.5126 59.9950 32.0000 1.9964 1.9979 419.8388 420.2212 0.0572 -1.0000 -1.0000 4941201 1582516220.90 151.5126 59.9950 32.0000 1.9959 1.9974 419.9548 420.3382 0.0572 -1.0000 -1.0000 4941263 1582516221.00 151.5126 59.9950 32.0000 1.9952 1.9967 420.1771 420.5587 0.0569 -1.0000 -1.0000 4941326 1582516221.10 151.5126 59.9950 32.0000 1.9965 1.9980 420.0023 420.3840 0.0572 -1.0000 -1.0000 4941389 1582516221.20 151.5126 59.9950 32.0000 1.9965 1.9980 419.8725 420.2552 0.0571 -1.0000 -1.0000 4941451 1582516221.30 151.5126 59.9950 32.0000 1.9958 1.9973 419.9464 420.3285 0.0570 -1.0000 -1.0000 4941545 1582516221.40 151.5126 59.9950 32.0000 1.9961 1.9975 420.0295 420.4110 0.0569 -1.0000 -1.0000 4941607 1582516221.50 151.5126 59.9950 32.0000 1.9957 1.9972 420.0631 420.4449 0.0571 -1.0000 -1.0000 4941779 1582516221.60 151.5126 59.9950 32.0000 1.9956 1.9971 419.9895 420.3729 0.0573 -1.0000 -1.0000 4941842 1582516221.70 151.5126 59.9950 32.0000 1.9956 1.9971 419.8580 420.2414 0.0573 -1.0000 -1.0000 4941889 1582516221.80 151.5126 59.9950 32.0000 1.9971 1.9986 419.9696 420.3537 0.0574 -1.0000 -1.0000 4941982 1582516221.90 151.5126 59.9950 32.0000 1.9950 1.9965 420.0820 420.4654 0.0572 -1.0000 -1.0000 4942217 1582516222.00 151.5538 59.9950 32.0000 1.9953 1.9968 420.1199 420.5026 0.0572 -1.0000 -1.0000 4942279 1582516222.10 151.5773 59.9950 32.0000 1.9958 1.9973 420.1398 420.5232 0.0572 -1.0000 -1.0000 4942357 1582516222.20 151.5773 59.9950 32.0000 1.9961 1.9976 419.9586 420.3426 0.0574 -1.0000 -1.0000 4942420 1582516222.30 151.5773 59.9950 32.0000 1.9966 1.9981 420.0536 420.4375 0.0573 -1.0000 -1.0000 4942482 1582516222.40 151.5773 59.9950 32.0000 1.9961 1.9976 420.1411 420.5256 0.0575 -1.0000 -1.0000 4942545 1582516222.50 151.5731 59.9950 32.0000 1.9959 1.9974 420.0615 420.4462 0.0573 -1.0000 -1.0000 4942607 1582516222.60 151.5234 59.9950 32.0000 1.9967 1.9982 419.8786 420.2626 0.0574 -1.0000 -1.0000 4943279 1582516222.70 151.5234 59.9950 32.0000 1.9967 1.9982 419.9248 420.3087 0.0574 -1.0000 -1.0000 4943357 1582516222.80 151.5234 59.9950 32.0000 1.9955 1.9970 419.9126 420.2961 0.0572 -1.0000 -1.0000 4943420 1582516222.90 151.5234 59.9950 32.0000 1.9956 1.9971 419.9779 420.3612 0.0573 -1.0000 -1.0000 4943483 1582516223.00 151.5234 59.9950 32.0000 1.9967 1.9982 420.0530 420.4362 0.0572 -1.0000 -1.0000 4943545 1582516223.10 151.5521 59.9950 32.0000 1.9968 1.9983 420.0154 420.3990 0.0573 -1.0000 -1.0000 4943607 1582516223.20 151.5521 59.9950 32.0000 1.9967 1.9982 419.9147 420.2961 0.0570 -1.0000 -1.0000 4943670 1582516223.30 151.5521 59.9950 32.0000 1.9965 1.9980 420.0157 420.3982 0.0572 -1.0000 -1.0000 4943748 1582516223.40 151.5521 59.9950 32.0000 1.9967 1.9982 420.0968 420.4803 0.0572 -1.0000 -1.0000 4943810 1582516223.50 151.5521 59.9950 32.0000 1.9960 1.9975 420.0288 420.4109 0.0571 -1.0000 -1.0000 4943889 1582516223.60 151.5521 59.9950 32.0000 1.9965 1.9980 419.9451 420.3278 0.0571 -1.0000 -1.0000 4943951 1582516223.70 151.5521 59.9950 32.0000 1.9967 1.9982 420.0059 420.3879 0.0571 -1.0000 -1.0000 4944013 1582516223.80 151.5521 59.9950 32.0000 1.9960 1.9975 420.1488 420.5320 0.0572 -1.0000 -1.0000 4944092 1582516223.90 151.5521 59.9950 32.0000 1.9964 1.9979 420.0831 420.4664 0.0572 -1.0000 -1.0000 4944154 1582516224.00 151.5521 59.9950 32.0000 1.9973 1.9988 419.9249 420.3075 0.0572 -1.0000 -1.0000 4944217 1582516224.10 151.5521 59.9950 32.0000 1.9970 1.9985 419.9607 420.3436 0.0572 -1.0000 -1.0000 4944295 1582516224.20 151.5521 59.9950 32.0000 1.9960 1.9975 420.0651 420.4484 0.0573 -1.0000 -1.0000 4944357 1582516224.30 151.4703 59.9950 32.0000 1.9959 1.9974 420.1769 420.5592 0.0571 -1.0000 -1.0000 4944420 1582516224.40 151.4703 59.9950 32.0000 1.9973 1.9988 420.0624 420.4442 0.0570 -1.0000 -1.0000 4944482 1582516224.50 151.4703 59.9950 32.0000 1.9968 1.9983 419.9313 420.3135 0.0572 -1.0000 -1.0000 4944545 1582516224.60 151.4703 59.9950 32.0000 1.9964 1.9979 420.0669 420.4500 0.0572 -1.0000 -1.0000 4944607 1582516224.70 151.4703 59.9950 32.0000 1.9963 1.9978 420.1347 420.5173 0.0572 -1.0000 -1.0000 4944685 1582516224.80 151.4703 59.9950 32.0000 1.9960 1.9975 420.1505 420.5336 0.0574 -1.0000 -1.0000 4944748 1582516224.90 151.4387 59.9949 32.0000 1.9975 1.9990 420.0002 420.3824 0.0571 -1.0000 -1.0000 4944810 1582516225.00 151.4387 59.9949 32.0000 1.9966 1.9981 419.9027 420.2850 0.0571 -1.0000 -1.0000 4944889 1582516225.10 151.4387 59.9949 32.0000 1.9958 1.9973 419.9131 420.2950 0.0570 -1.0000 -1.0000 4945013 1582516225.20 151.4387 59.9949 32.0000 1.9957 1.9972 420.1317 420.5156 0.0574 -1.0000 -1.0000 4945076 1582516225.30 151.4387 59.9949 32.0000 1.9956 1.9971 420.1225 420.5071 0.0573 -1.0000 -1.0000 4945154 1582516225.40 151.5009 59.9949 32.0000 1.9968 1.9983 419.9544 420.3379 0.0574 -1.0000 -1.0000 4945201 1582516225.50 151.5015 59.9949 32.0000 1.9969 1.9984 419.8555 420.2393 0.0573 -1.0000 -1.0000 4945279 1582516225.60 151.5015 59.9949 32.0000 1.9962 1.9977 419.9763 420.3594 0.0573 -1.0000 -1.0000 4945513 1582516225.70 151.5015 59.9949 32.0000 1.9953 1.9968 420.1649 420.5494 0.0574 -1.0000 -1.0000 4945576 1582516225.80 151.5015 59.9949 32.0000 1.9965 1.9980 419.9376 420.3204 0.0571 -1.0000 -1.0000 4945654 1582516225.90 151.4933 59.9949 32.0000 1.9968 1.9983 419.9356 420.3200 0.0575 -1.0000 -1.0000 4945717 1582516226.00 151.4519 59.9949 32.0000 1.9962 1.9977 419.9384 420.3214 0.0572 -1.0000 -1.0000 4945779 1582516226.10 151.4519 59.9949 32.0000 1.9958 1.9973 420.1620 420.5458 0.0574 -1.0000 -1.0000 4945842 1582516226.20 151.4519 59.9949 32.0000 1.9964 1.9979 420.2019 420.5850 0.0571 -1.0000 -1.0000 4946529 1582516226.30 151.4519 59.9949 32.0000 1.9973 1.9988 420.0317 420.4147 0.0573 -1.0000 -1.0000 4946592 1582516226.40 151.4519 59.9949 32.0000 1.9971 1.9986 419.9755 420.3592 0.0573 -1.0000 -1.0000 4946654 1582516226.50 151.4519 59.9949 32.0000 1.9970 1.9985 419.9627 420.3467 0.0574 -1.0000 -1.0000 4946717 1582516226.60 151.4519 59.9949 32.0000 1.9959 1.9974 420.1726 420.5563 0.0572 -1.0000 -1.0000 4946795 1582516226.70 151.4519 59.9949 32.0000 1.9959 1.9974 420.0825 420.4656 0.0573 -1.0000 -1.0000 4946983 1582516226.80 151.4519 59.9949 32.0000 1.9963 1.9978 419.9561 420.3391 0.0572 -1.0000 -1.0000 4947045 1582516226.90 151.4519 59.9949 32.0000 1.9957 1.9972 420.0505 420.4329 0.0571 -1.0000 -1.0000 4947107 1582516227.00 151.4561 59.9949 32.0000 1.9961 1.9976 420.1744 420.5583 0.0573 -1.0000 -1.0000 4947170 1582516227.10 151.4601 59.9949 32.0000 1.9968 1.9983 420.0804 420.4647 0.0574 -1.0000 -1.0000 4947232 1582516227.20 151.4601 59.9949 32.0000 1.9966 1.9981 419.9542 420.3389 0.0575 -1.0000 -1.0000 4947295 1582516227.30 151.4601 59.9949 32.0000 1.9958 1.9973 420.0005 420.3849 0.0574 -1.0000 -1.0000 4947373 1582516227.40 151.4601 59.9949 32.0000 1.9954 1.9969 420.1047 420.4893 0.0574 -1.0000 -1.0000 4947435 1582516227.50 151.4601 59.9949 32.0000 1.9954 1.9969 420.1921 420.5765 0.0574 -1.0000 -1.0000 4947513 1582516227.60 151.5649 59.9949 32.0000 1.9966 1.9981 419.9018 420.2864 0.0575 -1.0000 -1.0000 4947623 1582516227.70 151.5649 59.9949 32.0000 1.9966 1.9981 419.9079 420.2919 0.0574 -1.0000 -1.0000 4947732 1582516227.80 151.5649 59.9949 32.0000 1.9963 1.9978 419.9666 420.3507 0.0574 -1.0000 -1.0000 4947810 1582516227.90 151.5649 59.9949 32.0000 1.9951 1.9966 420.1314 420.5156 0.0574 -1.0000 -1.0000 4947873 1582516228.00 151.5649 59.9949 32.0000 1.9961 1.9976 419.9182 420.3014 0.0572 -1.0000 -1.0000 4947935 1582516228.10 151.5641 59.9949 32.0000 1.9963 1.9978 419.9063 420.2891 0.0572 -1.0000 -1.0000 4948013 1582516228.20 151.5639 59.9949 32.0000 1.9962 1.9977 419.9533 420.3367 0.0573 -1.0000 -1.0000 4948248 1582516228.30 151.5639 59.9949 32.0000 1.9957 1.9972 420.1662 420.5500 0.0573 -1.0000 -1.0000 4948310 1582516228.40 151.5639 59.9949 32.0000 1.9962 1.9977 420.1346 420.5190 0.0575 -1.0000 -1.0000 4948389 1582516228.50 151.5639 59.9949 32.0000 1.9957 1.9972 420.0482 420.4326 0.0573 -1.0000 -1.0000 4948435 1582516228.60 151.5617 59.9949 32.0000 1.9968 1.9983 419.8735 420.2574 0.0574 -1.0000 -1.0000 4948513 1582516228.70 151.5494 59.9949 32.0000 1.9962 1.9977 419.9300 420.3132 0.0573 -1.0000 -1.0000 4948983 1582516228.80 151.5494 59.9949 32.0000 1.9955 1.9970 420.0489 420.4313 0.0571 -1.0000 -1.0000 4949045 1582516228.90 151.5494 59.9949 32.0000 1.9953 1.9968 420.1155 420.4977 0.0571 -1.0000 -1.0000 4949107 1582516229.00 151.5494 59.9949 32.0000 1.9961 1.9976 420.0103 420.3947 0.0573 -1.0000 -1.0000 4949186 1582516229.10 151.5494 59.9949 32.0000 1.9962 1.9977 419.9342 420.3165 0.0571 -1.0000 -1.0000 4949248 1582516229.20 151.4598 59.9949 32.0000 1.9956 1.9970 420.0064 420.3880 0.0569 -1.0000 -1.0000 4949483 1582516229.30 151.4422 59.9949 32.0000 1.9953 1.9968 420.0969 420.4773 0.0568 -1.0000 -1.0000 4949560 1582516229.40 151.4422 59.9949 32.0000 1.9953 1.9968 420.1063 420.4878 0.0570 -1.0000 -1.0000 4949623 1582516229.50 151.4422 59.9949 32.0000 1.9957 1.9972 419.9381 420.3204 0.0572 -1.0000 -1.0000 4949701 1582516229.60 151.4422 59.9949 32.0000 1.9952 1.9967 420.0160 420.3990 0.0572 -1.0000 -1.0000 4949763 1582516229.70 151.4422 59.9949 32.0000 1.9951 1.9966 420.0845 420.4668 0.0572 -1.0000 -1.0000 4949967 1582516229.80 151.4527 59.9955 32.0000 1.9962 1.9977 420.0767 420.4598 0.0572 -1.0000 -1.0000 4950045 1582516229.90 151.4539 59.9955 32.0000 1.9960 1.9975 419.9002 420.2823 0.0571 -1.0000 -1.0000 4950107 1582516230.00 151.4539 59.9955 32.0000 1.9961 1.9976 419.8553 420.2371 0.0571 -1.0000 -1.0000 4950170 1582516230.10 151.4539 59.9955 32.0000 1.9964 1.9979 419.9258 420.3094 0.0572 -1.0000 -1.0000 4950248 1582516230.20 151.4539 59.9955 32.0000 1.9958 1.9973 420.0496 420.4324 0.0573 -1.0000 -1.0000 4950310 1582516230.30 151.4539 59.9955 32.0000 1.9960 1.9975 419.9420 420.3250 0.0572 -1.0000 -1.0000 4950482 1582516230.40 151.4222 59.9955 32.0000 1.9962 1.9977 419.9048 420.2866 0.0570 -1.0000 -1.0000 4950545 1582516230.50 151.4211 59.9955 32.0000 1.9959 1.9974 420.0712 420.4533 0.0571 -1.0000 -1.0000 4950607 1582516230.60 151.4211 59.9955 32.0000 1.9953 1.9968 420.1104 420.4931 0.0570 -1.0000 -1.0000 4950670 1582516230.70 151.4211 59.9955 32.0000 1.9966 1.9981 419.9615 420.3431 0.0570 -1.0000 -1.0000 4950748 1582516230.80 151.4211 59.9955 32.0000 1.9965 1.9980 419.7911 420.1733 0.0570 -1.0000 -1.0000 4950810 1582516230.90 151.4211 59.9955 32.0000 1.9962 1.9977 419.9134 420.2946 0.0570 -1.0000 -1.0000 4950873 1582516231.00 151.4490 59.9955 32.0000 1.9954 1.9969 420.0173 420.3999 0.0571 -1.0000 -1.0000 4950951 1582516231.10 151.4490 59.9955 32.0000 1.9964 1.9979 420.0714 420.4538 0.0571 -1.0000 -1.0000 4951013 1582516231.20 151.4490 59.9955 32.0000 1.9961 1.9976 419.9660 420.3478 0.0571 -1.0000 -1.0000 4951076 1582516231.30 151.4490 59.9955 32.0000 1.9967 1.9982 419.9390 420.3206 0.0570 -1.0000 -1.0000 4951263 1582516231.40 151.4490 59.9955 32.0000 1.9963 1.9978 419.9654 420.3465 0.0570 -1.0000 -1.0000 4951342 1582516231.50 151.4490 59.9955 32.0000 1.9960 1.9975 420.0934 420.4763 0.0572 -1.0000 -1.0000 4951404 1582516231.60 151.4490 59.9955 32.0000 1.9964 1.9979 419.9501 420.3316 0.0569 -1.0000 -1.0000 4951467 1582516231.70 151.4905 59.9955 32.0000 1.9968 1.9983 419.9217 420.3045 0.0572 -1.0000 -1.0000 4951529 1582516231.80 151.4905 59.9955 32.0000 1.9962 1.9977 420.0259 420.4092 0.0572 -1.0000 -1.0000 4951763 1582516231.90 151.4905 59.9955 32.0000 1.9958 1.9973 420.0903 420.4730 0.0571 -1.0000 -1.0000 4951826 1582516232.00 151.4902 59.9955 32.0000 1.9958 1.9973 420.1442 420.5277 0.0572 -1.0000 -1.0000 4951889 1582516232.10 151.4898 59.9955 32.0000 1.9965 1.9980 420.1296 420.5123 0.0572 -1.0000 -1.0000 4951967 1582516232.20 151.4898 59.9955 32.0000 1.9979 1.9994 420.0676 420.4508 0.0572 -1.0000 -1.0000 4952029 1582516232.30 151.4898 59.9955 32.0000 1.9967 1.9982 419.9677 420.3489 0.0569 -1.0000 -1.0000 4952263 1582516232.40 151.4898 59.9955 32.0000 1.9962 1.9977 420.0545 420.4369 0.0571 -1.0000 -1.0000 4952342 1582516232.50 151.4898 59.9955 32.0000 1.9961 1.9976 420.2124 420.5944 0.0570 -1.0000 -1.0000 4952404 1582516232.60 151.4898 59.9955 32.0000 1.9960 1.9975 420.0213 420.4024 0.0569 -1.0000 -1.0000 4952467 1582516232.70 151.5062 59.9955 32.0000 1.9964 1.9979 419.8711 420.2524 0.0570 -1.0000 -1.0000 4952545 1582516232.80 151.5062 59.9955 32.0000 1.9955 1.9970 420.1204 420.5023 0.0571 -1.0000 -1.0000 4952779 1582516232.90 151.5062 59.9955 32.0000 1.9961 1.9976 420.2207 420.6038 0.0573 -1.0000 -1.0000 4952842 1582516233.00 151.5062 59.9955 32.0000 1.9960 1.9975 419.9732 420.3560 0.0572 -1.0000 -1.0000 4952904 1582516233.10 151.5062 59.9955 32.0000 1.9964 1.9979 419.8368 420.2208 0.0573 -1.0000 -1.0000 4952967 1582516233.20 151.5062 59.9955 32.0000 1.9969 1.9984 419.9451 420.3282 0.0572 -1.0000 -1.0000 4953029 1582516233.30 151.5062 59.9955 32.0000 1.9957 1.9972 420.2188 420.6009 0.0571 -1.0000 -1.0000 4953357 1582516233.40 151.5276 59.9955 32.0000 1.9952 1.9967 420.0858 420.4693 0.0572 -1.0000 -1.0000 4953420 1582516233.50 151.5402 59.9955 32.0000 1.9964 1.9979 419.9535 420.3364 0.0572 -1.0000 -1.0000 4953498 1582516233.60 151.5449 59.9955 32.0000 1.9966 1.9981 419.9033 420.2865 0.0572 -1.0000 -1.0000 4953560 1582516233.70 151.5850 59.9955 32.0000 1.9963 1.9978 419.9114 420.2945 0.0573 -1.0000 -1.0000 4953670 1582516233.80 151.5850 59.9955 32.0000 1.9949 1.9964 420.1757 420.5593 0.0573 -1.0000 -1.0000 4953732 1582516233.90 151.5850 59.9955 32.0000 1.9958 1.9973 420.0563 420.4397 0.0573 -1.0000 -1.0000 4953795 1582516234.00 151.5850 59.9955 32.0000 1.9964 1.9979 420.0681 420.4511 0.0572 -1.0000 -1.0000 4953857 1582516234.10 151.5850 59.9955 32.0000 1.9961 1.9976 419.9753 420.3577 0.0572 -1.0000 -1.0000 4953935 1582516234.20 151.5106 59.9955 32.0000 1.9956 1.9971 420.0928 420.4756 0.0571 -1.0000 -1.0000 4953998 1582516234.30 151.5106 59.9955 32.0000 1.9956 1.9971 420.2247 420.6075 0.0571 -1.0000 -1.0000 4954060 1582516234.40 151.5106 59.9955 32.0000 1.9960 1.9975 420.0748 420.4566 0.0570 -1.0000 -1.0000 4954248 1582516234.50 151.5106 59.9955 32.0000 1.9964 1.9979 419.9370 420.3194 0.0572 -1.0000 -1.0000 4954310 1582516234.60 151.5106 59.9955 32.0000 1.9963 1.9978 419.9848 420.3674 0.0571 -1.0000 -1.0000 4954373 1582516234.70 151.5106 59.9955 32.0000 1.9952 1.9967 420.1832 420.5650 0.0570 -1.0000 -1.0000 4954451 1582516234.80 151.5217 59.9957 32.0000 1.9953 1.9968 420.1275 420.5086 0.0569 -1.0000 -1.0000 4954513 1582516234.90 151.5217 59.9957 32.0000 1.9959 1.9974 419.9804 420.3623 0.0571 -1.0000 -1.0000 4954998 1582516235.00 151.5217 59.9957 32.0000 1.9965 1.9980 420.0402 420.4239 0.0573 -1.0000 -1.0000 4955076 1582516235.10 151.5217 59.9957 32.0000 1.9961 1.9976 420.1818 420.5648 0.0572 -1.0000 -1.0000 4955138 1582516235.20 151.5217 59.9957 32.0000 1.9956 1.9971 420.1650 420.5476 0.0571 -1.0000 -1.0000 4955201 1582516235.30 151.4850 59.9957 32.0000 1.9967 1.9982 420.0417 420.4236 0.0570 -1.0000 -1.0000 4955279 1582516235.40 151.4850 59.9957 32.0000 1.9968 1.9983 419.9658 420.3479 0.0571 -1.0000 -1.0000 4955498 1582516235.50 151.4850 59.9957 32.0000 1.9966 1.9981 420.0465 420.4282 0.0570 -1.0000 -1.0000 4955592 1582516235.60 151.4850 59.9957 32.0000 1.9953 1.9968 420.1807 420.5633 0.0572 -1.0000 -1.0000 4955654 1582516235.70 151.4850 59.9957 32.0000 1.9951 1.9966 420.2560 420.6386 0.0571 -1.0000 -1.0000 4955717 1582516235.80 151.4850 59.9957 32.0000 1.9958 1.9973 420.0892 420.4710 0.0571 -1.0000 -1.0000 4955779 1582516235.90 151.4850 59.9957 32.0000 1.9967 1.9982 419.9642 420.3464 0.0571 -1.0000 -1.0000 4956232 1582516236.00 151.4563 59.9957 32.0000 1.9968 1.9983 419.9421 420.3249 0.0572 -1.0000 -1.0000 4956295 1582516236.10 151.4567 59.9957 32.0000 1.9959 1.9974 420.2136 420.5969 0.0573 -1.0000 -1.0000 4956373 1582516236.20 151.4567 59.9957 32.0000 1.9958 1.9973 420.1322 420.5159 0.0572 -1.0000 -1.0000 4956435 1582516236.30 151.4567 59.9957 32.0000 1.9964 1.9979 419.9913 420.3740 0.0572 -1.0000 -1.0000 4956498 1582516236.40 151.4729 59.9957 32.0000 1.9964 1.9979 420.0582 420.4407 0.0571 -1.0000 -1.0000 4956748 1582516236.50 151.4729 59.9957 32.0000 1.9959 1.9974 420.1094 420.4919 0.0572 -1.0000 -1.0000 4956810 1582516236.60 151.4729 59.9957 32.0000 1.9953 1.9968 420.1374 420.5209 0.0573 -1.0000 -1.0000 4956873 1582516236.70 151.4729 59.9957 32.0000 1.9962 1.9977 420.1382 420.5211 0.0573 -1.0000 -1.0000 4956935 1582516236.80 151.4729 59.9957 32.0000 1.9972 1.9987 419.9250 420.3094 0.0574 -1.0000 -1.0000 4956998 1582516236.90 151.4427 59.9957 32.0000 1.9967 1.9982 419.8828 420.2645 0.0569 -1.0000 -1.0000 4957060 1582516237.00 151.3961 59.9957 32.0000 1.9960 1.9975 420.0033 420.3863 0.0572 -1.0000 -1.0000 4957138 1582516237.10 151.3961 59.9957 32.0000 1.9951 1.9966 420.1384 420.5216 0.0573 -1.0000 -1.0000 4957201 1582516237.20 151.3961 59.9957 32.0000 1.9953 1.9968 420.0252 420.4086 0.0573 -1.0000 -1.0000 4957263 1582516237.30 151.3961 59.9957 32.0000 1.9964 1.9979 419.8921 420.2753 0.0573 -1.0000 -1.0000 4957342 1582516237.40 151.3961 59.9957 32.0000 1.9958 1.9973 419.9432 420.3269 0.0573 -1.0000 -1.0000 4957748 1582516237.50 151.4888 59.9957 32.0000 1.9961 1.9976 420.0816 420.4655 0.0573 -1.0000 -1.0000 4957826 1582516237.60 151.4888 59.9957 32.0000 1.9955 1.9970 420.1226 420.5060 0.0573 -1.0000 -1.0000 4957889 1582516237.70 151.4888 59.9957 32.0000 1.9959 1.9974 420.0247 420.4084 0.0574 -1.0000 -1.0000 4957951 1582516237.80 151.4888 59.9957 32.0000 1.9968 1.9983 420.0152 420.3991 0.0573 -1.0000 -1.0000 4958013 1582516237.90 151.4888 59.9957 32.0000 1.9967 1.9982 419.9818 420.3654 0.0573 -1.0000 -1.0000 4958076 1582516238.00 151.5064 59.9957 32.0000 1.9962 1.9977 420.2845 420.6678 0.0573 -1.0000 -1.0000 4958748 1582516238.10 151.5415 59.9957 32.0000 1.9955 1.9970 420.1645 420.5487 0.0574 -1.0000 -1.0000 4958826 1582516238.20 151.5415 59.9957 32.0000 1.9962 1.9977 420.0802 420.4643 0.0574 -1.0000 -1.0000 4958889 1582516238.30 151.5415 59.9957 32.0000 1.9963 1.9978 419.9909 420.3747 0.0573 -1.0000 -1.0000 4958951 1582516238.40 151.5415 59.9957 32.0000 1.9957 1.9972 420.1567 420.5405 0.0574 -1.0000 -1.0000 4959029 1582516238.50 151.5415 59.9957 32.0000 1.9952 1.9967 420.1722 420.5564 0.0573 -1.0000 -1.0000 4959092 1582516238.60 151.5901 59.9957 32.0000 1.9959 1.9974 420.1889 420.5716 0.0572 -1.0000 -1.0000 4959154 1582516238.70 151.5901 59.9957 32.0000 1.9964 1.9979 420.0123 420.3964 0.0573 -1.0000 -1.0000 4959232 1582516238.80 151.5901 59.9957 32.0000 1.9960 1.9975 420.0934 420.4774 0.0574 -1.0000 -1.0000 4959295 1582516238.90 151.5901 59.9957 32.0000 1.9957 1.9972 420.2202 420.6047 0.0574 -1.0000 -1.0000 4959357 1582516239.00 151.5901 59.9957 32.0000 1.9955 1.9970 420.1880 420.5722 0.0574 -1.0000 -1.0000 4959435 1582516239.10 151.5614 59.9957 32.0000 1.9972 1.9987 420.0401 420.4239 0.0573 -1.0000 -1.0000 4959498 1582516239.20 151.5448 59.9957 32.0000 1.9972 1.9987 419.9512 420.3348 0.0573 -1.0000 -1.0000 4959560 1582516239.30 151.5448 59.9957 32.0000 1.9962 1.9977 419.9707 420.3547 0.0574 -1.0000 -1.0000 4959623 1582516239.40 151.5448 59.9957 32.0000 1.9965 1.9981 420.1164 420.5010 0.0574 -1.0000 -1.0000 4959685 1582516239.50 151.5448 59.9957 32.0000 1.9963 1.9978 420.0409 420.4250 0.0573 -1.0000 -1.0000 4959763 1582516239.60 151.5448 59.9957 32.0000 1.9969 1.9984 420.0614 420.4462 0.0575 -1.0000 -1.0000 4959826 1582516239.70 151.5720 59.9959 32.0000 1.9962 1.9977 420.0483 420.4310 0.0572 -1.0000 -1.0000 4959889 1582516239.80 151.5720 59.9959 32.0000 1.9957 1.9972 420.1311 420.5150 0.0573 -1.0000 -1.0000 4959967 1582516239.90 151.5720 59.9959 32.0000 1.9956 1.9971 420.2220 420.6059 0.0574 -1.0000 -1.0000 5000029 1582516240.00 151.5720 59.9959 32.0000 1.9963 1.9978 419.9420 420.3252 0.0572 -1.0000 -1.0000 5000092 1582516240.10 151.5720 59.9959 32.0000 1.9964 1.9979 420.0097 420.3930 0.0573 -1.0000 -1.0000 5000154 1582516240.20 151.5720 59.9959 32.0000 1.9958 1.9973 420.0587 420.4419 0.0572 -1.0000 -1.0000 5000217 1582516240.30 151.5624 59.9959 32.0000 1.9953 1.9968 420.2464 420.6288 0.0570 -1.0000 -1.0000 5000279 1582516240.40 151.5261 59.9959 32.0000 1.9957 1.9972 420.1250 420.5064 0.0570 -1.0000 -1.0000 5000357 1582516240.50 151.5261 59.9959 32.0000 1.9966 1.9981 420.0092 420.3923 0.0573 -1.0000 -1.0000 5000732 1582516240.60 151.5261 59.9959 32.0000 1.9964 1.9979 419.9738 420.3568 0.0572 -1.0000 -1.0000 5000795 1582516240.70 151.5261 59.9959 32.0000 1.9957 1.9972 420.1644 420.5474 0.0571 -1.0000 -1.0000 5000873 1582516240.80 151.5261 59.9959 32.0000 1.9957 1.9972 420.2251 420.6070 0.0570 -1.0000 -1.0000 5000935 1582516240.90 151.5579 59.9959 32.0000 1.9960 1.9975 420.1179 420.5003 0.0571 -1.0000 -1.0000 5000998 1582516241.00 151.5579 59.9959 32.0000 1.9965 1.9980 420.0688 420.4514 0.0571 -1.0000 -1.0000 5001076 1582516241.10 151.5579 59.9959 32.0000 1.9957 1.9972 420.0983 420.4810 0.0572 -1.0000 -1.0000 5001139 1582516241.20 151.5579 59.9959 32.0000 1.9964 1.9979 420.2738 420.6572 0.0573 -1.0000 -1.0000 5001201 1582516241.30 151.5579 59.9959 32.0000 1.9960 1.9974 420.1537 420.5361 0.0571 -1.0000 -1.0000 5001279 1582516241.40 151.5296 59.9959 32.0000 1.9968 1.9983 420.0887 420.4704 0.0570 -1.0000 -1.0000 5001342 1582516241.50 151.4456 59.9959 32.0000 1.9969 1.9984 419.9711 420.3534 0.0572 -1.0000 -1.0000 5001404 1582516241.60 151.4456 59.9959 32.0000 1.9966 1.9981 420.0596 420.4421 0.0571 -1.0000 -1.0000 5001732 1582516241.70 151.4456 59.9959 32.0000 1.9961 1.9976 420.1678 420.5494 0.0570 -1.0000 -1.0000 5001795 1582516241.80 151.4456 59.9959 32.0000 1.9955 1.9970 420.1465 420.5293 0.0572 -1.0000 -1.0000 5001873 1582516241.90 151.4456 59.9959 32.0000 1.9971 1.9986 420.0465 420.4305 0.0574 -1.0000 -1.0000 5001935 1582516242.00 151.4823 59.9959 32.0000 1.9968 1.9983 420.0324 420.4161 0.0573 -1.0000 -1.0000 5001998 1582516242.10 151.4823 59.9959 32.0000 1.9965 1.9980 420.1892 420.5729 0.0572 -1.0000 -1.0000 5003029 1582516242.20 151.4823 59.9959 32.0000 1.9956 1.9971 420.2774 420.6605 0.0572 -1.0000 -1.0000 5003092 1582516242.30 151.4823 59.9959 32.0000 1.9960 1.9975 420.2554 420.6374 0.0571 -1.0000 -1.0000 5003154 1582516242.40 151.4823 59.9959 32.0000 1.9973 1.9988 420.0180 420.4012 0.0572 -1.0000 -1.0000 5003217 1582516242.50 151.4839 59.9959 32.0000 1.9967 1.9982 419.9620 420.3439 0.0570 -1.0000 -1.0000 5003279 1582516242.60 151.4915 59.9959 32.0000 1.9966 1.9981 420.1189 420.5015 0.0571 -1.0000 -1.0000 5003342 1582516242.70 151.4915 59.9959 32.0000 1.9956 1.9971 420.1866 420.5684 0.0570 -1.0000 -1.0000 5003420 1582516242.80 151.4915 59.9959 32.0000 1.9965 1.9979 420.2398 420.6221 0.0571 -1.0000 -1.0000 5003482 1582516242.90 151.4915 59.9959 32.0000 1.9960 1.9975 420.1932 420.5758 0.0571 -1.0000 -1.0000 5003545 1582516243.00 151.4915 59.9959 32.0000 1.9973 1.9988 420.0544 420.4371 0.0571 -1.0000 -1.0000 5003623 1582516243.10 151.5389 59.9959 32.0000 1.9974 1.9989 420.1405 420.5229 0.0571 -1.0000 -1.0000 5003685 1582516243.20 151.5686 59.9959 32.0000 1.9967 1.9982 420.3843 420.7664 0.0570 -1.0000 -1.0000 5003763 1582516243.30 151.5686 59.9959 32.0000 1.9965 1.9980 420.2288 420.6114 0.0571 -1.0000 -1.0000 5003842 1582516243.40 151.5686 59.9959 32.0000 1.9966 1.9981 420.0706 420.4534 0.0572 -1.0000 -1.0000 5003904 1582516243.50 151.5686 59.9959 32.0000 1.9971 1.9986 420.0448 420.4278 0.0572 -1.0000 -1.0000 5003982 1582516243.60 151.5686 59.9959 32.0000 1.9968 1.9983 420.0736 420.4563 0.0572 -1.0000 -1.0000 5004045 1582516243.70 151.6269 59.9959 32.0000 1.9961 1.9976 420.1758 420.5588 0.0572 -1.0000 -1.0000 5004107 1582516243.80 151.6373 59.9959 32.0000 1.9962 1.9977 420.1878 420.5697 0.0570 -1.0000 -1.0000 5004185 1582516243.90 151.6373 59.9959 32.0000 1.9969 1.9984 420.2069 420.5894 0.0571 -1.0000 -1.0000 5004248 1582516244.00 151.6373 59.9959 32.0000 1.9978 1.9993 420.0035 420.3851 0.0570 -1.0000 -1.0000 5004310 1582516244.10 151.6373 59.9959 32.0000 1.9965 1.9980 420.0467 420.4282 0.0569 -1.0000 -1.0000 5004389 1582516244.20 151.6373 59.9959 32.0000 1.9967 1.9982 420.1159 420.4974 0.0570 -1.0000 -1.0000 5004451 1582516244.30 151.6373 59.9959 32.0000 1.9966 1.9981 419.9923 420.3745 0.0571 -1.0000 -1.0000 5004513 1582516244.40 151.6373 59.9959 32.0000 1.9962 1.9977 420.0234 420.4058 0.0572 -1.0000 -1.0000 5004576 1582516244.50 151.6373 59.9959 32.0000 1.9957 1.9972 420.1626 420.5445 0.0570 -1.0000 -1.0000 5004638 1582516244.60 151.6373 59.9959 32.0000 1.9963 1.9978 420.2848 420.6676 0.0572 -1.0000 -1.0000 5004701 1582516244.70 151.6373 59.9959 32.0000 1.9971 1.9986 420.1401 420.5234 0.0572 -1.0000 -1.0000 5004779 1582516244.80 151.6373 59.9959 32.0000 1.9965 1.9980 420.0444 420.4277 0.0573 -1.0000 -1.0000 5004842 1582516244.90 151.5801 59.9956 32.0000 1.9962 1.9977 420.1890 420.5724 0.0572 -1.0000 -1.0000 5004904 1582516245.00 151.5801 59.9956 32.0000 1.9953 1.9968 420.1891 420.5723 0.0572 -1.0000 -1.0000 5004983 1582516245.10 151.5801 59.9956 32.0000 1.9967 1.9982 420.0941 420.4767 0.0572 -1.0000 -1.0000 5005045 1582516245.20 151.5801 59.9956 32.0000 1.9967 1.9982 419.9562 420.3406 0.0575 -1.0000 -1.0000 5005826 1582516245.30 151.5801 59.9956 32.0000 1.9963 1.9978 420.1568 420.5409 0.0573 -1.0000 -1.0000 5005904 1582516245.40 151.5674 59.9956 32.0000 1.9962 1.9977 420.2888 420.6727 0.0573 -1.0000 -1.0000 5005967 1582516245.50 151.5674 59.9956 32.0000 1.9973 1.9988 420.1103 420.4931 0.0571 -1.0000 -1.0000 5006029 1582516245.60 151.5674 59.9956 32.0000 1.9960 1.9975 419.9891 420.3713 0.0571 -1.0000 -1.0000 5006092 1582516245.70 151.5674 59.9956 32.0000 1.9955 1.9970 420.1115 420.4942 0.0572 -1.0000 -1.0000 5006154 1582516245.80 151.5674 59.9956 32.0000 1.9947 1.9962 420.2369 420.6199 0.0573 -1.0000 -1.0000 5006248 1582516245.90 151.5674 59.9956 32.0000 1.9959 1.9974 420.1311 420.5151 0.0573 -1.0000 -1.0000 5006310 1582516246.00 151.5611 59.9956 32.0000 1.9961 1.9976 420.0596 420.4436 0.0573 -1.0000 -1.0000 5006373 1582516246.10 151.5611 59.9956 32.0000 1.9966 1.9981 419.9138 420.2965 0.0573 -1.0000 -1.0000 5006451 1582516246.20 151.5611 59.9956 32.0000 1.9961 1.9976 420.0897 420.4737 0.0573 -1.0000 -1.0000 5006513 1582516246.30 151.5611 59.9956 32.0000 1.9961 1.9976 420.3205 420.7038 0.0572 -1.0000 -1.0000 5006576 1582516246.40 151.5611 59.9956 32.0000 1.9960 1.9975 420.1402 420.5229 0.0571 -1.0000 -1.0000 5006654 1582516246.50 151.5153 59.9956 32.0000 1.9963 1.9978 419.9932 420.3755 0.0571 -1.0000 -1.0000 5006717 1582516246.60 151.5141 59.9956 32.0000 1.9968 1.9983 420.0643 420.4474 0.0573 -1.0000 -1.0000 5006779 1582516246.70 151.5141 59.9956 32.0000 1.9956 1.9971 420.1618 420.5452 0.0572 -1.0000 -1.0000 5007013 1582516246.80 151.5141 59.9956 32.0000 1.9958 1.9973 420.1629 420.5447 0.0570 -1.0000 -1.0000 5007076 1582516246.90 151.5141 59.9956 32.0000 1.9957 1.9972 420.0349 420.4174 0.0572 -1.0000 -1.0000 5007138 1582516247.00 151.5141 59.9956 32.0000 1.9969 1.9984 420.0105 420.3931 0.0571 -1.0000 -1.0000 5007342 1582516247.10 151.5141 59.9956 32.0000 1.9962 1.9977 420.0300 420.4127 0.0572 -1.0000 -1.0000 5007435 1582516247.20 151.5141 59.9956 32.0000 1.9959 1.9974 420.2150 420.5983 0.0572 -1.0000 -1.0000 5007529 1582516247.30 151.5141 59.9956 32.0000 1.9957 1.9972 420.1806 420.5640 0.0572 -1.0000 -1.0000 5007592 1582516247.40 151.5141 59.9956 32.0000 1.9967 1.9982 419.9829 420.3645 0.0570 -1.0000 -1.0000 5007654 1582516247.50 151.5141 59.9956 32.0000 1.9973 1.9988 419.9897 420.3711 0.0570 -1.0000 -1.0000 5007732 1582516247.60 151.5342 59.9956 32.0000 1.9964 1.9979 420.1478 420.5298 0.0571 -1.0000 -1.0000 5007795 1582516247.70 151.5342 59.9956 32.0000 1.9964 1.9979 420.1221 420.5047 0.0571 -1.0000 -1.0000 5007857 1582516247.80 151.5342 59.9956 32.0000 1.9972 1.9987 420.0100 420.3925 0.0571 -1.0000 -1.0000 5008279 1582516247.90 151.5342 59.9956 32.0000 1.9967 1.9982 420.1365 420.5189 0.0570 -1.0000 -1.0000 5008342 1582516248.00 151.5342 59.9956 32.0000 1.9966 1.9981 420.2841 420.6659 0.0570 -1.0000 -1.0000 5008404 1582516248.10 151.5271 59.9956 32.0000 1.9965 1.9980 420.2788 420.6608 0.0570 -1.0000 -1.0000 5008482 1582516248.20 151.5185 59.9956 32.0000 1.9960 1.9975 420.1215 420.5027 0.0569 -1.0000 -1.0000 5008545 1582516248.30 151.5185 59.9956 32.0000 1.9972 1.9987 420.0487 420.4287 0.0568 -1.0000 -1.0000 5008748 1582516248.40 151.5185 59.9956 32.0000 1.9965 1.9980 420.0899 420.4710 0.0569 -1.0000 -1.0000 5008810 1582516248.50 151.5185 59.9956 32.0000 1.9972 1.9987 420.2634 420.6441 0.0568 -1.0000 -1.0000 5008873 1582516248.60 151.5185 59.9956 32.0000 1.9965 1.9980 420.1956 420.5776 0.0571 -1.0000 -1.0000 5008935 1582516248.70 151.5457 59.9956 32.0000 1.9973 1.9988 420.0821 420.4632 0.0569 -1.0000 -1.0000 5009013 1582516248.80 151.5457 59.9956 32.0000 1.9968 1.9983 420.1182 420.4989 0.0569 -1.0000 -1.0000 5009263 1582516248.90 151.5457 59.9956 32.0000 1.9961 1.9976 420.1713 420.5530 0.0570 -1.0000 -1.0000 5009326 1582516249.00 151.5457 59.9956 32.0000 1.9965 1.9980 420.1789 420.5613 0.0571 -1.0000 -1.0000 5009389 1582516249.10 151.5457 59.9956 32.0000 1.9967 1.9982 420.0209 420.4020 0.0569 -1.0000 -1.0000 5009467 1582516249.20 151.5457 59.9956 32.0000 1.9962 1.9977 420.0573 420.4386 0.0569 -1.0000 -1.0000 5009529 1582516249.30 151.4780 59.9956 32.0000 1.9963 1.9978 420.1593 420.5411 0.0570 -1.0000 -1.0000 5009607 1582516249.40 151.4619 59.9956 32.0000 1.9958 1.9973 420.1574 420.5390 0.0569 -1.0000 -1.0000 5009670 1582516249.50 151.4619 59.9956 32.0000 1.9962 1.9977 420.0437 420.4243 0.0569 -1.0000 -1.0000 5009748 1582516249.60 151.4619 59.9956 32.0000 1.9968 1.9983 420.0499 420.4319 0.0570 -1.0000 -1.0000 5009810 1582516249.70 151.4619 59.9956 32.0000 1.9954 1.9969 420.1243 420.5055 0.0569 -1.0000 -1.0000 5009873 1582516249.80 151.4619 59.9956 32.0000 1.9955 1.9970 420.2981 420.6798 0.0570 -1.0000 -1.0000 5009998 1582516249.90 151.4777 59.9956 32.0000 1.9963 1.9978 420.0927 420.4737 0.0569 -1.0000 -1.0000 5010076 1582516250.00 151.4777 59.9956 32.0000 1.9952 1.9967 419.9581 420.3389 0.0569 -1.0000 -1.0000 5010123 1582516250.10 151.4777 59.9956 32.0000 1.9952 1.9967 420.1031 420.4842 0.0569 -1.0000 -1.0000 5010201 1582516250.20 151.4777 59.9956 32.0000 1.9955 1.9970 420.1422 420.5244 0.0571 -1.0000 -1.0000 5010263 1582516250.30 151.4777 59.9956 32.0000 1.9960 1.9975 419.9413 420.3239 0.0571 -1.0000 -1.0000 5010498 1582516250.40 151.4777 59.9956 32.0000 1.9957 1.9972 419.9124 420.2960 0.0574 -1.0000 -1.0000 5010560 1582516250.50 151.4777 59.9956 32.0000 1.9957 1.9972 420.1022 420.4848 0.0571 -1.0000 -1.0000 5010623 1582516250.60 151.4855 59.9956 32.0000 1.9954 1.9969 420.2031 420.5858 0.0573 -1.0000 -1.0000 5010685 1582516250.70 151.4855 59.9956 32.0000 1.9950 1.9965 420.0659 420.4507 0.0575 -1.0000 -1.0000 5010763 1582516250.80 151.4855 59.9956 32.0000 1.9960 1.9975 420.0267 420.4101 0.0572 -1.0000 -1.0000 5011263 1582516250.90 151.4855 59.9956 32.0000 1.9962 1.9977 419.9637 420.3475 0.0573 -1.0000 -1.0000 5011326 1582516251.00 151.4855 59.9956 32.0000 1.9960 1.9975 420.0186 420.4022 0.0573 -1.0000 -1.0000 5011389 1582516251.10 151.4857 59.9956 32.0000 1.9952 1.9967 420.1250 420.5090 0.0574 -1.0000 -1.0000 5011451 1582516251.20 151.4859 59.9956 32.0000 1.9951 1.9966 420.1090 420.4951 0.0575 -1.0000 -1.0000 5011513 1582516251.30 151.4859 59.9956 32.0000 1.9951 1.9966 419.9373 420.3215 0.0575 -1.0000 -1.0000 5011748 1582516251.40 151.4859 59.9956 32.0000 1.9964 1.9979 419.9848 420.3701 0.0576 -1.0000 -1.0000 5011810 1582516251.50 151.4859 59.9956 32.0000 1.9950 1.9965 420.1115 420.4983 0.0578 -1.0000 -1.0000 5011889 1582516251.60 151.4859 59.9956 32.0000 1.9945 1.9960 420.1535 420.5402 0.0576 -1.0000 -1.0000 5011951 1582516251.70 151.4800 59.9956 32.0000 1.9956 1.9971 420.1094 420.4940 0.0574 -1.0000 -1.0000 5012013 1582516251.80 151.4800 59.9956 32.0000 1.9955 1.9971 419.9424 420.3257 0.0573 -1.0000 -1.0000 5012092 1582516251.90 151.4800 59.9956 32.0000 1.9950 1.9965 419.9677 420.3534 0.0577 -1.0000 -1.0000 5012420 1582516252.00 151.4800 59.9956 32.0000 1.9958 1.9973 420.1588 420.5467 0.0580 -1.0000 -1.0000 5012482 1582516252.10 151.4800 59.9956 32.0000 1.9952 1.9968 420.1191 420.5051 0.0576 -1.0000 -1.0000 5012545 1582516252.20 151.4800 59.9956 32.0000 1.9952 1.9968 420.1874 420.5732 0.0575 -1.0000 -1.0000 5012607 1582516252.30 151.5144 59.9956 32.0000 1.9960 1.9975 419.9677 420.3513 0.0572 -1.0000 -1.0000 5012670 1582516252.40 151.5239 59.9956 32.0000 1.9951 1.9966 420.0899 420.4723 0.0571 -1.0000 -1.0000 5012748 1582516252.50 151.5239 59.9956 32.0000 1.9954 1.9969 420.1776 420.5606 0.0572 -1.0000 -1.0000 5012810 1582516252.60 151.5239 59.9956 32.0000 1.9968 1.9983 420.1082 420.4916 0.0573 -1.0000 -1.0000 5012873 1582516252.70 151.5239 59.9956 32.0000 1.9970 1.9985 420.0218 420.4052 0.0572 -1.0000 -1.0000 5012951 1582516252.80 151.5269 59.9956 32.0000 1.9967 1.9982 419.9795 420.3632 0.0574 -1.0000 -1.0000 5013013 1582516252.90 151.5584 59.9956 32.0000 1.9963 1.9978 420.1388 420.5228 0.0573 -1.0000 -1.0000 5013810 1582516253.00 151.5584 59.9956 32.0000 1.9958 1.9973 420.2085 420.5912 0.0571 -1.0000 -1.0000 5013873 1582516253.10 151.5584 59.9956 32.0000 1.9969 1.9983 420.0237 420.4058 0.0571 -1.0000 -1.0000 5013935 1582516253.20 151.5584 59.9956 32.0000 1.9964 1.9979 420.0105 420.3936 0.0572 -1.0000 -1.0000 5013998 1582516253.30 151.5584 59.9956 32.0000 1.9968 1.9983 420.1443 420.5274 0.0572 -1.0000 -1.0000 5014076 1582516253.40 151.5214 59.9956 32.0000 1.9958 1.9973 420.1318 420.5150 0.0572 -1.0000 -1.0000 5014138 1582516253.50 151.5214 59.9956 32.0000 1.9967 1.9982 419.9838 420.3672 0.0573 -1.0000 -1.0000 5014217 1582516253.60 151.5214 59.9956 32.0000 1.9966 1.9981 420.0355 420.4191 0.0572 -1.0000 -1.0000 5014279 1582516253.70 151.5214 59.9956 32.0000 1.9956 1.9971 420.2190 420.6005 0.0570 -1.0000 -1.0000 5014342 1582516253.80 151.5214 59.9956 32.0000 1.9970 1.9985 420.1948 420.5774 0.0572 -1.0000 -1.0000 5014404 1582516253.90 151.5204 59.9956 32.0000 1.9973 1.9988 419.9630 420.3459 0.0572 -1.0000 -1.0000 5014467 1582516254.00 151.5058 59.9956 32.0000 1.9971 1.9986 420.0507 420.4333 0.0572 -1.0000 -1.0000 5014529 1582516254.10 151.5058 59.9956 32.0000 1.9971 1.9986 420.0515 420.4344 0.0572 -1.0000 -1.0000 5014607 1582516254.20 151.5058 59.9956 32.0000 1.9962 1.9977 420.1383 420.5212 0.0572 -1.0000 -1.0000 5014670 1582516254.30 151.5058 59.9956 32.0000 1.9966 1.9981 420.0961 420.4782 0.0571 -1.0000 -1.0000 5014732 1582516254.40 151.5058 59.9956 32.0000 1.9960 1.9975 420.0008 420.3833 0.0571 -1.0000 -1.0000 5015092 1582516254.50 151.5058 59.9956 32.0000 1.9973 1.9988 420.0129 420.3945 0.0569 -1.0000 -1.0000 5015154 1582516254.60 151.5095 59.9957 32.0000 1.9963 1.9978 420.0956 420.4770 0.0570 -1.0000 -1.0000 5015217 1582516254.70 151.5095 59.9957 32.0000 1.9967 1.9982 419.9961 420.3761 0.0568 -1.0000 -1.0000 5015295 1582516254.80 151.5095 59.9957 32.0000 1.9965 1.9980 419.9843 420.3648 0.0569 -1.0000 -1.0000 5015357 1582516254.90 151.5095 59.9957 32.0000 1.9969 1.9984 419.9964 420.3777 0.0570 -1.0000 -1.0000 5015435 1582516255.00 151.5095 59.9957 32.0000 1.9957 1.9972 420.1877 420.5703 0.0571 -1.0000 -1.0000 5015498 1582516255.10 151.5095 59.9957 32.0000 1.9964 1.9979 420.2360 420.6171 0.0569 -1.0000 -1.0000 5015560 1582516255.20 151.5065 59.9957 32.0000 1.9974 1.9989 420.0336 420.4150 0.0570 -1.0000 -1.0000 5015623 1582516255.30 151.5016 59.9957 32.0000 1.9970 1.9985 419.9252 420.3070 0.0571 -1.0000 -1.0000 5015701 1582516255.40 151.5016 59.9957 32.0000 1.9962 1.9977 420.1558 420.5378 0.0570 -1.0000 -1.0000 5015763 1582516255.50 151.5016 59.9957 32.0000 1.9961 1.9976 420.1580 420.5400 0.0571 -1.0000 -1.0000 5015842 1582516255.60 151.5016 59.9957 32.0000 1.9964 1.9979 420.0867 420.4690 0.0570 -1.0000 -1.0000 5015904 1582516255.70 151.5016 59.9957 32.0000 1.9973 1.9988 419.9064 420.2875 0.0570 -1.0000 -1.0000 5015967 1582516255.80 151.5324 59.9957 32.0000 1.9965 1.9980 420.1254 420.5070 0.0570 -1.0000 -1.0000 5016029 1582516255.90 151.5324 59.9957 32.0000 1.9958 1.9973 420.0677 420.4484 0.0568 -1.0000 -1.0000 5016092 1582516256.00 151.5324 59.9957 32.0000 1.9966 1.9981 420.0912 420.4719 0.0569 -1.0000 -1.0000 5016920 1582516256.10 151.5324 59.9957 32.0000 1.9975 1.9990 419.9305 420.3102 0.0567 -1.0000 -1.0000 5016998 1582516256.20 151.5324 59.9957 32.0000 1.9972 1.9987 420.0175 420.3971 0.0567 -1.0000 -1.0000 5017060 1582516256.30 151.5324 59.9957 32.0000 1.9969 1.9984 420.1855 420.5656 0.0568 -1.0000 -1.0000 5017123 1582516256.40 151.5324 59.9957 32.0000 1.9968 1.9983 420.2110 420.5918 0.0568 -1.0000 -1.0000 5017232 1582516256.50 151.5324 59.9957 32.0000 1.9966 1.9981 420.1565 420.5362 0.0567 -1.0000 -1.0000 5017295 1582516256.60 151.5324 59.9957 32.0000 1.9973 1.9988 419.9711 420.3516 0.0569 -1.0000 -1.0000 5017357 1582516256.70 151.5324 59.9957 32.0000 1.9976 1.9991 419.9252 420.3056 0.0568 -1.0000 -1.0000 5017435 1582516256.80 151.5324 59.9957 32.0000 1.9971 1.9985 419.9776 420.3577 0.0568 -1.0000 -1.0000 5017498 1582516256.90 151.5434 59.9957 32.0000 1.9957 1.9972 420.1068 420.4871 0.0568 -1.0000 -1.0000 5017560 1582516257.00 151.5652 59.9957 32.0000 1.9966 1.9981 420.0562 420.4366 0.0568 -1.0000 -1.0000 5017639 1582516257.10 151.5652 59.9957 32.0000 1.9971 1.9986 419.9224 420.3029 0.0569 -1.0000 -1.0000 5017701 1582516257.20 151.5652 59.9957 32.0000 1.9965 1.9980 420.0483 420.4290 0.0569 -1.0000 -1.0000 5017763 1582516257.30 151.5652 59.9957 32.0000 1.9962 1.9977 420.0432 420.4240 0.0569 -1.0000 -1.0000 5017826 1582516257.40 151.5652 59.9957 32.0000 1.9976 1.9991 420.0436 420.4250 0.0570 -1.0000 -1.0000 5017889 1582516257.50 151.5652 59.9957 32.0000 1.9973 1.9988 419.9385 420.3191 0.0568 -1.0000 -1.0000 5018045 1582516257.60 151.5620 59.9957 32.0000 1.9970 1.9985 419.9805 420.3604 0.0567 -1.0000 -1.0000 5018154 1582516257.70 151.5620 59.9957 32.0000 1.9964 1.9979 420.2607 420.6404 0.0567 -1.0000 -1.0000 5018217 1582516257.80 151.5620 59.9957 32.0000 1.9962 1.9977 420.1730 420.5522 0.0566 -1.0000 -1.0000 5018295 1582516257.90 151.5620 59.9957 32.0000 1.9964 1.9979 420.0664 420.4462 0.0567 -1.0000 -1.0000 5018357 1582516258.00 151.5620 59.9957 32.0000 1.9967 1.9982 419.9454 420.3252 0.0568 -1.0000 -1.0000 5018420 1582516258.10 151.5620 59.9957 32.0000 1.9963 1.9978 420.2046 420.5845 0.0567 -1.0000 -1.0000 5018498 1582516258.20 151.5620 59.9957 32.0000 1.9963 1.9978 420.1356 420.5158 0.0568 -1.0000 -1.0000 5018560 1582516258.30 151.5620 59.9957 32.0000 1.9962 1.9977 420.0188 420.3992 0.0568 -1.0000 -1.0000 5018623 1582516258.40 151.5620 59.9957 32.0000 1.9964 1.9978 420.1181 420.4991 0.0569 -1.0000 -1.0000 5018685 1582516258.50 151.5620 59.9957 32.0000 1.9961 1.9976 420.2360 420.6175 0.0569 -1.0000 -1.0000 5018748 1582516258.60 151.5620 59.9957 32.0000 1.9959 1.9974 420.2046 420.5855 0.0569 -1.0000 -1.0000 5018810 1582516258.70 151.5958 59.9957 32.0000 1.9961 1.9976 420.1228 420.5046 0.0570 -1.0000 -1.0000 5018889 1582516258.80 151.5965 59.9957 32.0000 1.9968 1.9983 419.9390 420.3199 0.0569 -1.0000 -1.0000 5018983 1582516258.90 151.5965 59.9957 32.0000 1.9967 1.9982 419.9900 420.3699 0.0568 -1.0000 -1.0000 5019045 1582516259.00 151.5965 59.9957 32.0000 1.9964 1.9979 420.1105 420.4903 0.0567 -1.0000 -1.0000 5019107 1582516259.10 151.5965 59.9957 32.0000 1.9957 1.9972 420.2601 420.6395 0.0567 -1.0000 -1.0000 5019279 1582516259.20 151.5965 59.9957 32.0000 1.9954 1.9969 420.1182 420.4987 0.0568 -1.0000 -1.0000 5019342 1582516259.30 151.5996 59.9957 32.0000 1.9979 1.9994 419.9185 420.2986 0.0568 -1.0000 -1.0000 5019420 1582516259.40 151.6007 59.9957 32.0000 1.9963 1.9978 420.0113 420.3910 0.0567 -1.0000 -1.0000 5019483 1582516259.50 151.6007 59.9957 32.0000 1.9964 1.9979 420.1885 420.5676 0.0568 -1.0000 -1.0000 5019560 1582516259.60 151.6007 59.9957 32.0000 1.9966 1.9981 420.1881 420.5697 0.0570 -1.0000 -1.0000 5019779 1582516259.70 151.6007 59.9957 32.0000 1.9960 1.9975 420.0624 420.4434 0.0568 -1.0000 -1.0000 5019842 1582516259.80 151.6007 59.9957 32.0000 1.9965 1.9980 419.9957 420.3765 0.0569 -1.0000 -1.0000 5019920 1582516259.90 151.5357 59.9961 32.0000 1.9968 1.9983 420.0847 420.4649 0.0567 -1.0000 -1.0000 5019982 1582516260.00 151.5246 59.9961 32.0000 1.9963 1.9978 420.2298 420.6099 0.0568 -1.0000 -1.0000 5020045 1582516260.10 151.5246 59.9961 32.0000 1.9958 1.9973 420.1507 420.5302 0.0567 -1.0000 -1.0000 5020529 1582516260.20 151.5246 59.9961 32.0000 1.9966 1.9980 420.0758 420.4557 0.0568 -1.0000 -1.0000 5020592 1582516260.30 151.5246 59.9961 32.0000 1.9975 1.9990 420.0324 420.4121 0.0567 -1.0000 -1.0000 5020654 1582516260.40 151.5231 59.9961 32.0000 1.9961 1.9976 420.1094 420.4897 0.0569 -1.0000 -1.0000 5020732 1582516260.50 151.4612 59.9961 32.0000 1.9957 1.9972 420.1381 420.5183 0.0568 -1.0000 -1.0000 5020795 1582516260.60 151.4612 59.9961 32.0000 1.9958 1.9973 420.0771 420.4579 0.0569 -1.0000 -1.0000 5020998 1582516260.70 151.4612 59.9961 32.0000 1.9966 1.9981 420.0132 420.3931 0.0566 -1.0000 -1.0000 5021060 1582516260.80 151.4612 59.9961 32.0000 1.9956 1.9971 420.1403 420.5213 0.0569 -1.0000 -1.0000 5021123 1582516260.90 151.4612 59.9961 32.0000 1.9955 1.9970 420.1693 420.5497 0.0568 -1.0000 -1.0000 5021186 1582516261.00 151.4612 59.9961 32.0000 1.9954 1.9969 420.2309 420.6117 0.0569 -1.0000 -1.0000 5021263 1582516261.10 151.4492 59.9961 32.0000 1.9960 1.9975 419.9820 420.3640 0.0570 -1.0000 -1.0000 5021498 1582516261.20 151.4492 59.9961 32.0000 1.9965 1.9980 420.0270 420.4077 0.0568 -1.0000 -1.0000 5021560 1582516261.30 151.4492 59.9961 32.0000 1.9956 1.9971 420.1018 420.4823 0.0568 -1.0000 -1.0000 5021623 1582516261.40 151.4492 59.9961 32.0000 1.9956 1.9971 420.2163 420.5963 0.0567 -1.0000 -1.0000 5021685 1582516261.50 151.4492 59.9961 32.0000 1.9961 1.9976 420.2645 420.6449 0.0568 -1.0000 -1.0000 5021763 1582516261.60 151.4501 59.9961 32.0000 1.9962 1.9977 420.0172 420.3979 0.0569 -1.0000 -1.0000 5022013 1582516261.70 151.4581 59.9961 32.0000 1.9956 1.9971 420.0373 420.4176 0.0568 -1.0000 -1.0000 5022060 1582516261.80 151.4581 59.9961 32.0000 1.9958 1.9973 420.2680 420.6484 0.0568 -1.0000 -1.0000 5022139 1582516261.90 151.4581 59.9961 32.0000 1.9964 1.9979 420.1859 420.5675 0.0569 -1.0000 -1.0000 5022201 1582516262.00 151.4581 59.9961 32.0000 1.9966 1.9981 420.0697 420.4511 0.0568 -1.0000 -1.0000 5022263 1582516262.10 151.4581 59.9961 32.0000 1.9967 1.9982 420.1037 420.4839 0.0568 -1.0000 -1.0000 5022342 1582516262.20 151.4138 59.9961 32.0000 1.9955 1.9969 420.1752 420.5547 0.0566 -1.0000 -1.0000 5022763 1582516262.30 151.4138 59.9961 32.0000 1.9949 1.9964 420.1627 420.5416 0.0566 -1.0000 -1.0000 5022826 1582516262.40 151.4138 59.9961 32.0000 1.9966 1.9981 420.0767 420.4561 0.0567 -1.0000 -1.0000 5022904 1582516262.50 151.4138 59.9961 32.0000 1.9964 1.9979 419.9999 420.3794 0.0567 -1.0000 -1.0000 5022967 1582516262.60 151.4138 59.9961 32.0000 1.9964 1.9979 420.0315 420.4113 0.0567 -1.0000 -1.0000 5023029 1582516262.70 151.4166 59.9961 32.0000 1.9966 1.9981 420.0761 420.4569 0.0569 -1.0000 -1.0000 5023107 1582516262.80 151.4337 59.9961 32.0000 1.9964 1.9979 420.1242 420.5053 0.0569 -1.0000 -1.0000 5023170 1582516262.90 151.4337 59.9961 32.0000 1.9962 1.9977 420.0189 420.4002 0.0570 -1.0000 -1.0000 5023232 1582516263.00 151.4337 59.9961 32.0000 1.9958 1.9972 420.0782 420.4595 0.0569 -1.0000 -1.0000 5023310 1582516263.10 151.4337 59.9961 32.0000 1.9956 1.9971 420.2142 420.5956 0.0570 -1.0000 -1.0000 5023373 1582516263.20 151.4337 59.9961 32.0000 1.9961 1.9976 420.2650 420.6454 0.0568 -1.0000 -1.0000 5023435 1582516263.30 151.5471 59.9961 32.0000 1.9957 1.9972 420.1475 420.5291 0.0569 -1.0000 -1.0000 5023513 1582516263.40 151.5471 59.9961 32.0000 1.9964 1.9979 419.9845 420.3661 0.0570 -1.0000 -1.0000 5023576 1582516263.50 151.5471 59.9961 32.0000 1.9959 1.9974 420.1797 420.5609 0.0569 -1.0000 -1.0000 5023654 1582516263.60 151.5471 59.9961 32.0000 1.9959 1.9974 420.2688 420.6501 0.0569 -1.0000 -1.0000 5023701 1582516263.70 151.5471 59.9961 32.0000 1.9967 1.9982 420.2338 420.6147 0.0569 -1.0000 -1.0000 5024029 1582516263.80 151.5471 59.9961 32.0000 1.9963 1.9978 420.0685 420.4502 0.0571 -1.0000 -1.0000 5024107 1582516263.90 151.5554 59.9961 32.0000 1.9958 1.9973 420.1177 420.4979 0.0567 -1.0000 -1.0000 5024170 1582516264.00 151.5627 59.9961 32.0000 1.9954 1.9969 420.1026 420.4831 0.0569 -1.0000 -1.0000 5024232 1582516264.10 151.5627 59.9961 32.0000 1.9954 1.9969 420.2259 420.6066 0.0568 -1.0000 -1.0000 5024310 1582516264.20 151.5627 59.9961 32.0000 1.9964 1.9979 420.1756 420.5561 0.0569 -1.0000 -1.0000 5024373 1582516264.30 151.5627 59.9961 32.0000 1.9964 1.9979 420.0355 420.4160 0.0569 -1.0000 -1.0000 5024435 1582516264.40 151.5627 59.9961 32.0000 1.9961 1.9976 420.0255 420.4064 0.0569 -1.0000 -1.0000 5024513 1582516264.50 151.5367 59.9961 32.0000 1.9956 1.9970 420.1832 420.5639 0.0568 -1.0000 -1.0000 5024576 1582516264.60 151.5367 59.9961 32.0000 1.9957 1.9972 420.1941 420.5740 0.0568 -1.0000 -1.0000 5024639 1582516264.70 151.5367 59.9961 32.0000 1.9963 1.9978 419.9699 420.3521 0.0570 -1.0000 -1.0000 5024779 1582516264.80 151.5367 59.9961 32.0000 1.9959 1.9974 420.0842 420.4648 0.0568 -1.0000 -1.0000 5024842 1582516264.90 151.5367 59.9961 32.0000 1.9955 1.9970 420.2141 420.5946 0.0568 -1.0000 -1.0000 5024904 1582516265.00 151.5465 59.9959 32.0000 1.9953 1.9968 420.1978 420.5782 0.0568 -1.0000 -1.0000 5024983 1582516265.10 151.5654 59.9954 32.0000 1.9964 1.9979 420.0191 420.3995 0.0568 -1.0000 -1.0000 5025045 1582516265.20 151.5654 59.9954 32.0000 1.9960 1.9975 420.0685 420.4494 0.0569 -1.0000 -1.0000 5025107 1582516265.30 151.5654 59.9954 32.0000 1.9951 1.9966 420.1240 420.5040 0.0567 -1.0000 -1.0000 5025310 1582516265.40 151.5654 59.9954 32.0000 1.9958 1.9973 420.1059 420.4860 0.0569 -1.0000 -1.0000 5025373 1582516265.50 151.5654 59.9954 32.0000 1.9969 1.9983 420.0801 420.4609 0.0569 -1.0000 -1.0000 5025451 1582516265.60 151.5630 59.9954 32.0000 1.9966 1.9981 420.0776 420.4594 0.0570 -1.0000 -1.0000 5025513 1582516265.70 151.5630 59.9954 32.0000 1.9965 1.9980 420.2345 420.6168 0.0571 -1.0000 -1.0000 5025576 1582516265.80 151.5630 59.9954 32.0000 1.9954 1.9969 420.2305 420.6127 0.0570 -1.0000 -1.0000 5025810 1582516265.90 151.5630 59.9954 32.0000 1.9961 1.9976 420.1376 420.5189 0.0569 -1.0000 -1.0000 5025873 1582516266.00 151.5630 59.9954 32.0000 1.9965 1.9980 419.9112 420.2919 0.0568 -1.0000 -1.0000 5025935 1582516266.10 151.5630 59.9954 32.0000 1.9967 1.9982 420.0301 420.4101 0.0568 -1.0000 -1.0000 5026013 1582516266.20 151.5630 59.9954 32.0000 1.9962 1.9977 420.0444 420.4247 0.0568 -1.0000 -1.0000 5026076 1582516266.30 151.5733 59.9954 32.0000 1.9956 1.9971 420.0692 420.4498 0.0569 -1.0000 -1.0000 5026279 1582516266.40 151.5647 59.9954 32.0000 1.9968 1.9983 419.9660 420.3462 0.0567 -1.0000 -1.0000 5026357 1582516266.50 151.5647 59.9954 32.0000 1.9972 1.9987 420.0402 420.4200 0.0568 -1.0000 -1.0000 5026420 1582516266.60 151.5647 59.9954 32.0000 1.9957 1.9972 420.1398 420.5209 0.0569 -1.0000 -1.0000 5026482 1582516266.70 151.5647 59.9954 32.0000 1.9957 1.9972 420.1691 420.5512 0.0571 -1.0000 -1.0000 5026560 1582516266.80 151.5647 59.9954 32.0000 1.9962 1.9977 420.1943 420.5765 0.0571 -1.0000 -1.0000 5027013 1582516266.90 151.5647 59.9954 32.0000 1.9968 1.9983 420.0324 420.4145 0.0570 -1.0000 -1.0000 5027076 1582516267.00 151.5647 59.9954 32.0000 1.9961 1.9976 420.0750 420.4565 0.0570 -1.0000 -1.0000 5027154 1582516267.10 151.5647 59.9954 32.0000 1.9958 1.9972 420.2580 420.6388 0.0568 -1.0000 -1.0000 5027217 1582516267.20 151.5647 59.9954 32.0000 1.9956 1.9971 420.2450 420.6257 0.0569 -1.0000 -1.0000 5027279 1582516267.30 151.5300 59.9954 32.0000 1.9959 1.9974 420.1145 420.4965 0.0570 -1.0000 -1.0000 5027529 1582516267.40 151.5052 59.9954 32.0000 1.9963 1.9978 420.0682 420.4491 0.0569 -1.0000 -1.0000 5027592 1582516267.50 151.5052 59.9954 32.0000 1.9963 1.9978 420.1622 420.5439 0.0570 -1.0000 -1.0000 5027654 1582516267.60 151.5038 59.9954 32.0000 1.9956 1.9971 420.1635 420.5455 0.0570 -1.0000 -1.0000 5027717 1582516267.70 151.5255 59.9954 32.0000 1.9960 1.9975 420.1083 420.4895 0.0568 -1.0000 -1.0000 5027779 1582516267.80 151.5229 59.9954 32.0000 1.9968 1.9983 420.0196 420.4004 0.0568 -1.0000 -1.0000 5028013 1582516267.90 151.4293 59.9954 32.0000 1.9964 1.9979 420.0861 420.4669 0.0570 -1.0000 -1.0000 5028076 1582516268.00 151.4293 59.9954 32.0000 1.9955 1.9970 420.2163 420.5971 0.0568 -1.0000 -1.0000 5028232 1582516268.10 151.4293 59.9954 32.0000 1.9953 1.9968 420.2376 420.6179 0.0569 -1.0000 -1.0000 5028310 1582516268.20 151.4293 59.9954 32.0000 1.9965 1.9980 420.0682 420.4495 0.0569 -1.0000 -1.0000 5028373 1582516268.30 151.4293 59.9954 32.0000 1.9965 1.9980 420.0188 420.3997 0.0569 -1.0000 -1.0000 5028498 1582516268.40 151.4435 59.9954 32.0000 1.9964 1.9979 420.0857 420.4676 0.0570 -1.0000 -1.0000 5028576 1582516268.50 151.4809 59.9954 32.0000 1.9962 1.9976 420.0946 420.4760 0.0570 -1.0000 -1.0000 5028639 1582516268.60 151.4809 59.9954 32.0000 1.9966 1.9981 420.0235 420.4062 0.0572 -1.0000 -1.0000 5028701 1582516268.70 151.4809 59.9954 32.0000 1.9966 1.9981 420.0313 420.4139 0.0571 -1.0000 -1.0000 5028779 1582516268.80 151.4809 59.9954 32.0000 1.9960 1.9975 420.0933 420.4740 0.0570 -1.0000 -1.0000 5028842 1582516268.90 151.4809 59.9954 32.0000 1.9960 1.9975 420.2150 420.5967 0.0571 -1.0000 -1.0000 5028983 1582516269.00 151.5286 59.9954 32.0000 1.9964 1.9979 420.0975 420.4792 0.0570 -1.0000 -1.0000 5029060 1582516269.10 151.5286 59.9954 32.0000 1.9964 1.9979 420.0747 420.4566 0.0570 -1.0000 -1.0000 5029123 1582516269.20 151.5286 59.9954 32.0000 1.9976 1.9991 420.0767 420.4572 0.0569 -1.0000 -1.0000 5029186 1582516269.30 151.5286 59.9954 32.0000 1.9956 1.9971 420.1679 420.5492 0.0569 -1.0000 -1.0000 5029248 1582516269.40 151.5286 59.9954 32.0000 1.9960 1.9975 420.1535 420.5364 0.0572 -1.0000 -1.0000 5029310 1582516269.50 151.5286 59.9954 32.0000 1.9959 1.9974 420.0074 420.3896 0.0571 -1.0000 -1.0000 5029389 1582516269.60 151.5286 59.9954 32.0000 1.9962 1.9977 419.9192 420.3000 0.0568 -1.0000 -1.0000 5029451 1582516269.70 151.5214 59.9954 32.0000 1.9963 1.9978 420.1080 420.4894 0.0570 -1.0000 -1.0000 5029513 1582516269.80 151.5325 59.9954 32.0000 1.9959 1.9974 420.1907 420.5720 0.0569 -1.0000 -1.0000 5029592 1582516269.90 151.5325 59.9954 32.0000 1.9964 1.9979 419.9988 420.3801 0.0569 -1.0000 -1.0000 5029763 1582516270.00 151.5325 59.9954 32.0000 1.9961 1.9976 419.9841 420.3650 0.0569 -1.0000 -1.0000 5029826 1582516270.10 151.5325 59.9954 32.0000 1.9956 1.9971 420.1351 420.5163 0.0570 -1.0000 -1.0000 5029904 1582516270.20 151.5325 59.9954 32.0000 1.9957 1.9972 420.2733 420.6558 0.0571 -1.0000 -1.0000 5029967 1582516270.30 151.5325 59.9954 32.0000 1.9956 1.9971 420.2580 420.6399 0.0570 -1.0000 -1.0000 5030029 1582516270.40 151.5325 59.9954 32.0000 1.9960 1.9975 420.1223 420.5041 0.0570 -1.0000 -1.0000 5030513 1582516270.50 151.5325 59.9954 32.0000 1.9959 1.9974 420.0492 420.4292 0.0569 -1.0000 -1.0000 5030576 1582516270.60 151.5397 59.9954 32.0000 1.9952 1.9967 420.1861 420.5684 0.0571 -1.0000 -1.0000 5030639 1582516270.70 151.5718 59.9956 32.0000 1.9963 1.9978 420.2895 420.6714 0.0570 -1.0000 -1.0000 5030717 1582516270.80 151.5718 59.9956 32.0000 1.9971 1.9986 420.1853 420.5671 0.0571 -1.0000 -1.0000 5030779 1582516270.90 151.5718 59.9956 32.0000 1.9973 1.9988 420.0174 420.4002 0.0572 -1.0000 -1.0000 5031045 1582516271.00 151.5718 59.9956 32.0000 1.9964 1.9979 420.2124 420.5947 0.0570 -1.0000 -1.0000 5031123 1582516271.10 151.5718 59.9956 32.0000 1.9959 1.9974 420.3239 420.7055 0.0570 -1.0000 -1.0000 5031186 1582516271.20 151.6285 59.9956 32.0000 1.9965 1.9980 420.2396 420.6220 0.0571 -1.0000 -1.0000 5031248 1582516271.30 151.6285 59.9956 32.0000 1.9968 1.9983 420.0957 420.4780 0.0570 -1.0000 -1.0000 5031326 1582516271.40 151.6285 59.9956 32.0000 1.9966 1.9981 420.2096 420.5915 0.0570 -1.0000 -1.0000 5031389 1582516271.50 151.6006 59.9956 32.0000 1.9964 1.9979 420.3347 420.7159 0.0569 -1.0000 -1.0000 5031467 1582516271.60 151.6006 59.9956 32.0000 1.9968 1.9983 420.2851 420.6674 0.0571 -1.0000 -1.0000 5031529 1582516271.70 151.5123 59.9956 32.0000 1.9976 1.9991 420.1069 420.4884 0.0569 -1.0000 -1.0000 5031592 1582516271.80 151.4753 59.9956 32.0000 1.9964 1.9979 420.1050 420.4865 0.0570 -1.0000 -1.0000 5031685 1582516271.90 151.4753 59.9956 32.0000 1.9963 1.9978 420.0916 420.4732 0.0570 -1.0000 -1.0000 5032029 1582516272.00 151.4753 59.9956 32.0000 1.9961 1.9976 420.1107 420.4930 0.0571 -1.0000 -1.0000 5032092 1582516272.10 151.4753 59.9956 32.0000 1.9968 1.9983 420.0015 420.3835 0.0570 -1.0000 -1.0000 5032154 1582516272.20 151.4753 59.9956 32.0000 1.9966 1.9981 420.1045 420.4872 0.0571 -1.0000 -1.0000 5032217 1582516272.30 151.4161 59.9956 32.0000 1.9955 1.9970 420.1716 420.5533 0.0570 -1.0000 -1.0000 5032279 1582516272.40 151.4161 59.9956 32.0000 1.9957 1.9972 420.1523 420.5355 0.0573 -1.0000 -1.0000 5032357 1582516272.50 151.4161 59.9956 32.0000 1.9960 1.9975 419.9795 420.3609 0.0569 -1.0000 -1.0000 5032420 1582516272.60 151.4161 59.9956 32.0000 1.9962 1.9977 419.9923 420.3742 0.0570 -1.0000 -1.0000 5032482 1582516272.70 151.4161 59.9956 32.0000 1.9959 1.9974 420.2100 420.5917 0.0570 -1.0000 -1.0000 5032560 1582516272.80 151.3912 59.9956 32.0000 1.9959 1.9974 420.1349 420.5168 0.0571 -1.0000 -1.0000 5032623 1582516272.90 151.3844 59.9956 32.0000 1.9960 1.9975 419.9768 420.3585 0.0570 -1.0000 -1.0000 5032701 1582516273.00 151.3844 59.9956 32.0000 1.9963 1.9978 419.9377 420.3204 0.0572 -1.0000 -1.0000 5033029 1582516273.10 151.3844 59.9956 32.0000 1.9962 1.9977 420.0422 420.4246 0.0571 -1.0000 -1.0000 5033092 1582516273.20 151.3844 59.9956 32.0000 1.9958 1.9973 420.0935 420.4765 0.0573 -1.0000 -1.0000 5033154 1582516273.30 151.3851 59.9956 32.0000 1.9960 1.9975 420.0390 420.4229 0.0573 -1.0000 -1.0000 5033232 1582516273.40 151.3970 59.9956 32.0000 1.9959 1.9974 419.9165 420.2992 0.0571 -1.0000 -1.0000 5033295 1582516273.50 151.3970 59.9956 32.0000 1.9953 1.9968 420.0948 420.4768 0.0570 -1.0000 -1.0000 5033373 1582516273.60 151.3970 59.9956 32.0000 1.9956 1.9971 420.1821 420.5654 0.0573 -1.0000 -1.0000 5033436 1582516273.70 151.3970 59.9956 32.0000 1.9960 1.9975 420.0024 420.3862 0.0573 -1.0000 -1.0000 5033498 1582516273.80 151.3970 59.9956 32.0000 1.9958 1.9973 419.8818 420.2651 0.0573 -1.0000 -1.0000 5033560 1582516273.90 151.3821 59.9956 32.0000 1.9961 1.9976 419.9514 420.3354 0.0574 -1.0000 -1.0000 5033623 1582516274.00 151.3821 59.9956 32.0000 1.9952 1.9967 420.1283 420.5123 0.0574 -1.0000 -1.0000 5034279 1582516274.10 151.3821 59.9956 32.0000 1.9948 1.9963 420.1395 420.5241 0.0574 -1.0000 -1.0000 5034357 1582516274.20 151.3821 59.9956 32.0000 1.9952 1.9967 420.0975 420.4815 0.0574 -1.0000 -1.0000 5034420 1582516274.30 151.3821 59.9956 32.0000 1.9960 1.9975 419.9338 420.3196 0.0575 -1.0000 -1.0000 5034482 1582516274.40 151.4837 59.9956 32.0000 1.9951 1.9966 420.1916 420.5749 0.0572 -1.0000 -1.0000 5034560 1582516274.50 151.5035 59.9956 32.0000 1.9959 1.9974 420.1547 420.5379 0.0573 -1.0000 -1.0000 5034623 1582516274.60 151.5035 59.9956 32.0000 1.9958 1.9973 420.0896 420.4740 0.0574 -1.0000 -1.0000 5034685 1582516274.70 151.5035 59.9956 32.0000 1.9958 1.9973 419.9900 420.3742 0.0574 -1.0000 -1.0000 5034748 1582516274.80 151.5035 59.9956 32.0000 1.9951 1.9966 420.1231 420.5087 0.0577 -1.0000 -1.0000 5034810 1582516274.90 151.5035 59.9956 32.0000 1.9951 1.9966 420.1257 420.5108 0.0574 -1.0000 -1.0000 5034889 1582516275.00 151.5528 59.9950 32.0000 1.9949 1.9964 420.1810 420.5641 0.0572 -1.0000 -1.0000 5035013 1582516275.10 151.5528 59.9950 32.0000 1.9967 1.9982 420.1225 420.5066 0.0574 -1.0000 -1.0000 5035310 1582516275.20 151.5528 59.9950 32.0000 1.9965 1.9980 419.9816 420.3662 0.0575 -1.0000 -1.0000 5035373 1582516275.30 151.5528 59.9950 32.0000 1.9957 1.9972 420.0154 420.3996 0.0574 -1.0000 -1.0000 5035436 1582516275.40 151.5528 59.9950 32.0000 1.9954 1.9969 420.1182 420.5022 0.0574 -1.0000 -1.0000 5035513 1582516275.50 151.5629 59.9950 32.0000 1.9946 1.9961 420.0940 420.4784 0.0573 -1.0000 -1.0000 5035576 1582516275.60 151.5629 59.9950 32.0000 1.9965 1.9980 419.9940 420.3775 0.0573 -1.0000 -1.0000 5035639 1582516275.70 151.5629 59.9950 32.0000 1.9961 1.9976 419.8578 420.2413 0.0573 -1.0000 -1.0000 5035701 1582516275.80 151.5629 59.9950 32.0000 1.9960 1.9975 420.0569 420.4410 0.0573 -1.0000 -1.0000 5035779 1582516275.90 151.5629 59.9950 32.0000 1.9955 1.9970 420.1502 420.5344 0.0574 -1.0000 -1.0000 5035842 1582516276.00 151.5562 59.9950 32.0000 1.9952 1.9967 420.1924 420.5759 0.0574 -1.0000 -1.0000 5035982 1582516276.10 151.4718 59.9950 32.0000 1.9960 1.9975 420.1382 420.5233 0.0575 -1.0000 -1.0000 5036060 1582516276.20 151.4718 59.9950 32.0000 1.9962 1.9978 420.0476 420.4327 0.0575 -1.0000 -1.0000 5036123 1582516276.30 151.4718 59.9950 32.0000 1.9961 1.9976 419.9715 420.3556 0.0573 -1.0000 -1.0000 5036185 1582516276.40 151.4718 59.9950 32.0000 1.9951 1.9966 420.0585 420.4412 0.0571 -1.0000 -1.0000 5036263 1582516276.50 151.4718 59.9950 32.0000 1.9947 1.9962 420.2339 420.6148 0.0569 -1.0000 -1.0000 5036326 1582516276.60 151.5138 59.9950 32.0000 1.9947 1.9962 420.1626 420.5451 0.0571 -1.0000 -1.0000 5036513 1582516276.70 151.5248 59.9950 32.0000 1.9962 1.9977 419.9447 420.3266 0.0571 -1.0000 -1.0000 5036576 1582516276.80 151.5248 59.9950 32.0000 1.9956 1.9971 419.9967 420.3794 0.0572 -1.0000 -1.0000 5036654 1582516276.90 151.5248 59.9950 32.0000 1.9953 1.9968 420.1029 420.4872 0.0573 -1.0000 -1.0000 5036701 1582516277.00 151.5248 59.9950 32.0000 1.9955 1.9970 420.1160 420.4999 0.0573 -1.0000 -1.0000 5036779 1582516277.10 151.5248 59.9950 32.0000 1.9961 1.9976 420.0495 420.4329 0.0573 -1.0000 -1.0000 5037623 1582516277.20 151.5433 59.9950 32.0000 1.9957 1.9972 419.9046 420.2865 0.0570 -1.0000 -1.0000 5037685 1582516277.30 151.5433 59.9950 32.0000 1.9952 1.9967 420.0594 420.4415 0.0571 -1.0000 -1.0000 5037764 1582516277.40 151.5433 59.9950 32.0000 1.9955 1.9970 420.1316 420.5145 0.0572 -1.0000 -1.0000 5037826 1582516277.50 151.5433 59.9950 32.0000 1.9955 1.9970 420.1075 420.4891 0.0570 -1.0000 -1.0000 5037904 1582516277.60 151.5433 59.9950 32.0000 1.9955 1.9970 420.0458 420.4276 0.0570 -1.0000 -1.0000 5037967 1582516277.70 151.4498 59.9950 32.0000 1.9964 1.9978 419.9784 420.3596 0.0570 -1.0000 -1.0000 5038029 1582516277.80 151.4498 59.9950 32.0000 1.9962 1.9977 420.1306 420.5125 0.0571 -1.0000 -1.0000 5038092 1582516277.90 151.4498 59.9950 32.0000 1.9958 1.9973 420.1297 420.5116 0.0570 -1.0000 -1.0000 5038170 1582516278.00 151.4498 59.9950 32.0000 1.9959 1.9974 419.9908 420.3725 0.0571 -1.0000 -1.0000 5038232 1582516278.10 151.4498 59.9950 32.0000 1.9959 1.9974 419.9529 420.3353 0.0568 -1.0000 -1.0000 5038295 1582516278.20 151.4613 59.9950 32.0000 1.9956 1.9971 420.1321 420.5142 0.0571 -1.0000 -1.0000 5038357 1582516278.30 151.5047 59.9950 32.0000 1.9961 1.9975 420.2414 420.6242 0.0571 -1.0000 -1.0000 5038420 1582516278.40 151.5047 59.9950 32.0000 1.9956 1.9971 420.1938 420.5768 0.0572 -1.0000 -1.0000 5038498 1582516278.50 151.5047 59.9950 32.0000 1.9960 1.9975 420.0725 420.4554 0.0571 -1.0000 -1.0000 5038560 1582516278.60 151.5047 59.9950 32.0000 1.9967 1.9982 420.0990 420.4809 0.0571 -1.0000 -1.0000 5038623 1582516278.70 151.5047 59.9950 32.0000 1.9970 1.9985 420.1469 420.5291 0.0571 -1.0000 -1.0000 5038795 1582516278.80 151.4798 59.9950 32.0000 1.9958 1.9973 420.2402 420.6225 0.0571 -1.0000 -1.0000 5038857 1582516278.90 151.4798 59.9950 32.0000 1.9951 1.9966 420.1353 420.5187 0.0572 -1.0000 -1.0000 5038920 1582516279.00 151.4798 59.9950 32.0000 1.9968 1.9983 420.0543 420.4371 0.0572 -1.0000 -1.0000 5038998 1582516279.10 151.4798 59.9950 32.0000 1.9971 1.9986 420.1020 420.4842 0.0570 -1.0000 -1.0000 5039060 1582516279.20 151.4798 59.9950 32.0000 1.9964 1.9979 420.1566 420.5379 0.0570 -1.0000 -1.0000 5039295 1582516279.30 151.5537 59.9950 32.0000 1.9961 1.9976 420.2101 420.5929 0.0572 -1.0000 -1.0000 5039373 1582516279.40 151.5696 59.9950 32.0000 1.9969 1.9984 420.1464 420.5296 0.0572 -1.0000 -1.0000 5039436 1582516279.50 151.5696 59.9950 32.0000 1.9970 1.9985 420.0065 420.3905 0.0574 -1.0000 -1.0000 5039498 1582516279.60 151.5696 59.9950 32.0000 1.9966 1.9981 420.1941 420.5775 0.0573 -1.0000 -1.0000 5039560 1582516279.70 151.5696 59.9950 32.0000 1.9958 1.9973 420.2797 420.6634 0.0573 -1.0000 -1.0000 5039623 1582516279.80 151.5696 59.9950 32.0000 1.9962 1.9977 420.1198 420.5025 0.0571 -1.0000 -1.0000 5039717 1582516279.90 151.5286 59.9947 32.0000 1.9967 1.9982 420.0376 420.4194 0.0571 -1.0000 -1.0000 5039779 1582516280.00 151.5286 59.9947 32.0000 1.9975 1.9990 420.0446 420.4285 0.0574 -1.0000 -1.0000 5039842 1582516280.10 151.5286 59.9947 32.0000 1.9956 1.9971 420.1445 420.5282 0.0572 -1.0000 -1.0000 5039920 1582516280.20 151.5286 59.9947 32.0000 1.9959 1.9974 419.9719 420.3547 0.0572 -1.0000 -1.0000 5040107 1582516280.30 151.5286 59.9947 32.0000 1.9956 1.9971 419.9636 420.3472 0.0573 -1.0000 -1.0000 5040170 1582516280.40 151.5360 59.9947 32.0000 1.9958 1.9973 420.1271 420.5100 0.0570 -1.0000 -1.0000 5040232 1582516280.50 151.5360 59.9947 32.0000 1.9946 1.9961 420.2279 420.6110 0.0572 -1.0000 -1.0000 5040295 1582516280.60 151.5360 59.9947 32.0000 1.9954 1.9969 420.0609 420.4426 0.0571 -1.0000 -1.0000 5040357 1582516280.70 151.5360 59.9947 32.0000 1.9964 1.9979 420.0267 420.4092 0.0571 -1.0000 -1.0000 5040607 1582516280.80 151.5360 59.9947 32.0000 1.9955 1.9970 419.9820 420.3642 0.0571 -1.0000 -1.0000 5040670 1582516280.90 151.5414 59.9947 32.0000 1.9953 1.9968 420.0132 420.3956 0.0571 -1.0000 -1.0000 5040732 1582516281.00 151.5731 59.9947 32.0000 1.9958 1.9973 420.1222 420.5047 0.0571 -1.0000 -1.0000 5040810 1582516281.10 151.5731 59.9947 32.0000 1.9954 1.9969 420.2044 420.5867 0.0571 -1.0000 -1.0000 5040873 1582516281.20 151.5731 59.9947 32.0000 1.9952 1.9967 420.2113 420.5934 0.0570 -1.0000 -1.0000 5041279 1582516281.30 151.5731 59.9947 32.0000 1.9960 1.9975 420.0554 420.4368 0.0570 -1.0000 -1.0000 5041357 1582516281.40 151.5731 59.9947 32.0000 1.9964 1.9979 420.1709 420.5524 0.0570 -1.0000 -1.0000 5041420 1582516281.50 151.5184 59.9947 32.0000 1.9962 1.9977 420.1952 420.5776 0.0571 -1.0000 -1.0000 5041498 1582516281.60 151.5184 59.9947 32.0000 1.9963 1.9978 420.0615 420.4440 0.0571 -1.0000 -1.0000 5041561 1582516281.70 151.5184 59.9947 32.0000 1.9967 1.9982 419.9702 420.3529 0.0572 -1.0000 -1.0000 5041623 1582516281.80 151.5184 59.9947 32.0000 1.9963 1.9978 420.0913 420.4737 0.0571 -1.0000 -1.0000 5041795 1582516281.90 151.5184 59.9947 32.0000 1.9947 1.9962 420.1191 420.4997 0.0569 -1.0000 -1.0000 5041857 1582516282.00 151.4804 59.9947 32.0000 1.9954 1.9969 420.1161 420.4972 0.0569 -1.0000 -1.0000 5041920 1582516282.10 151.4607 59.9947 32.0000 1.9959 1.9973 420.0000 420.3810 0.0569 -1.0000 -1.0000 5042045 1582516282.20 151.4607 59.9947 32.0000 1.9963 1.9978 419.9798 420.3614 0.0571 -1.0000 -1.0000 5042107 1582516282.30 151.4607 59.9947 32.0000 1.9956 1.9971 420.1164 420.4989 0.0571 -1.0000 -1.0000 5042295 1582516282.40 151.4607 59.9947 32.0000 1.9963 1.9978 420.1561 420.5376 0.0569 -1.0000 -1.0000 5042357 1582516282.50 151.4607 59.9947 32.0000 1.9962 1.9977 419.9675 420.3502 0.0572 -1.0000 -1.0000 5042435 1582516282.60 151.4460 59.9947 32.0000 1.9963 1.9978 420.0150 420.3968 0.0571 -1.0000 -1.0000 5042498 1582516282.70 151.4460 59.9947 32.0000 1.9962 1.9977 420.1002 420.4830 0.0570 -1.0000 -1.0000 5042576 1582516282.80 151.4460 59.9947 32.0000 1.9955 1.9970 420.1461 420.5293 0.0572 -1.0000 -1.0000 5042795 1582516282.90 151.4460 59.9947 32.0000 1.9964 1.9979 420.1063 420.4892 0.0571 -1.0000 -1.0000 5042857 1582516283.00 151.4460 59.9947 32.0000 1.9973 1.9988 419.9813 420.3630 0.0570 -1.0000 -1.0000 5042936 1582516283.10 151.4775 59.9947 32.0000 1.9967 1.9982 420.0525 420.4351 0.0572 -1.0000 -1.0000 5042998 1582516283.20 151.4783 59.9947 32.0000 1.9964 1.9979 420.2322 420.6155 0.0572 -1.0000 -1.0000 5043061 1582516283.30 151.4783 59.9947 32.0000 1.9966 1.9981 420.1317 420.5140 0.0570 -1.0000 -1.0000 5043342 1582516283.40 151.4783 59.9947 32.0000 1.9966 1.9981 419.9828 420.3639 0.0570 -1.0000 -1.0000 5043404 1582516283.50 151.4783 59.9947 32.0000 1.9966 1.9981 419.9819 420.3649 0.0573 -1.0000 -1.0000 5043483 1582516283.60 151.4835 59.9947 32.0000 1.9967 1.9982 420.1290 420.5111 0.0571 -1.0000 -1.0000 5043545 1582516283.70 151.5632 59.9947 32.0000 1.9967 1.9982 420.0544 420.4372 0.0571 -1.0000 -1.0000 5043607 1582516283.80 151.5632 59.9947 32.0000 1.9970 1.9985 420.0629 420.4453 0.0572 -1.0000 -1.0000 5044592 1582516283.90 151.5632 59.9947 32.0000 1.9970 1.9985 420.1435 420.5269 0.0572 -1.0000 -1.0000 5044654 1582516284.00 151.5632 59.9947 32.0000 1.9957 1.9972 420.2423 420.6261 0.0573 -1.0000 -1.0000 5044717 1582516284.10 151.5632 59.9947 32.0000 1.9960 1.9975 420.1649 420.5499 0.0576 -1.0000 -1.0000 5044795 1582516284.20 151.5799 59.9947 32.0000 1.9963 1.9978 420.0387 420.4234 0.0574 -1.0000 -1.0000 5044857 1582516284.30 151.5799 59.9947 32.0000 1.9962 1.9977 419.9548 420.3388 0.0573 -1.0000 -1.0000 5044920 1582516284.40 151.5799 59.9947 32.0000 1.9969 1.9984 420.0828 420.4666 0.0574 -1.0000 -1.0000 5044983 1582516284.50 151.5799 59.9947 32.0000 1.9962 1.9977 420.1329 420.5178 0.0575 -1.0000 -1.0000 5045045 1582516284.60 151.5799 59.9947 32.0000 1.9955 1.9970 420.1854 420.5697 0.0573 -1.0000 -1.0000 5045107 1582516284.70 151.5799 59.9947 32.0000 1.9964 1.9979 420.0837 420.4666 0.0572 -1.0000 -1.0000 5045186 1582516284.80 151.5677 59.9944 32.0000 1.9962 1.9977 419.9938 420.3763 0.0571 -1.0000 -1.0000 5045248 1582516284.90 151.5649 59.9943 32.0000 1.9963 1.9978 420.0798 420.4618 0.0571 -1.0000 -1.0000 5045310 1582516285.00 151.5649 59.9943 32.0000 1.9954 1.9969 420.1718 420.5548 0.0571 -1.0000 -1.0000 5045389 1582516285.10 151.5649 59.9943 32.0000 1.9964 1.9979 420.0432 420.4262 0.0572 -1.0000 -1.0000 5045451 1582516285.20 151.5649 59.9943 32.0000 1.9964 1.9979 419.9616 420.3433 0.0570 -1.0000 -1.0000 5045513 1582516285.30 151.5647 59.9943 32.0000 1.9966 1.9981 419.9527 420.3344 0.0570 -1.0000 -1.0000 5045592 1582516285.40 151.5621 59.9943 32.0000 1.9964 1.9979 420.0051 420.3870 0.0571 -1.0000 -1.0000 5045654 1582516285.50 151.5621 59.9943 32.0000 1.9951 1.9966 420.1286 420.5105 0.0570 -1.0000 -1.0000 5045717 1582516285.60 151.5621 59.9943 32.0000 1.9963 1.9978 420.1879 420.5704 0.0572 -1.0000 -1.0000 5045779 1582516285.70 151.5621 59.9943 32.0000 1.9968 1.9983 420.0294 420.4134 0.0574 -1.0000 -1.0000 5045842 1582516285.80 151.5621 59.9943 32.0000 1.9963 1.9978 419.9494 420.3324 0.0571 -1.0000 -1.0000 5045920 1582516285.90 151.5290 59.9943 32.0000 1.9961 1.9976 420.1559 420.5392 0.0572 -1.0000 -1.0000 5046045 1582516286.00 151.5290 59.9943 32.0000 1.9960 1.9975 420.1846 420.5669 0.0571 -1.0000 -1.0000 5046107 1582516286.10 151.5290 59.9943 32.0000 1.9960 1.9975 420.0106 420.3929 0.0571 -1.0000 -1.0000 5046185 1582516286.20 151.5290 59.9943 32.0000 1.9964 1.9979 419.9377 420.3192 0.0570 -1.0000 -1.0000 5046263 1582516286.30 151.5290 59.9943 32.0000 1.9964 1.9979 420.1680 420.5519 0.0573 -1.0000 -1.0000 5046326 1582516286.40 151.5591 59.9943 32.0000 1.9957 1.9972 420.1609 420.5429 0.0570 -1.0000 -1.0000 5046576 1582516286.50 151.5823 59.9943 32.0000 1.9953 1.9968 420.0894 420.4707 0.0569 -1.0000 -1.0000 5046639 1582516286.60 151.5823 59.9943 32.0000 1.9960 1.9975 419.9924 420.3734 0.0569 -1.0000 -1.0000 5046701 1582516286.70 151.5823 59.9943 32.0000 1.9961 1.9976 419.9788 420.3597 0.0569 -1.0000 -1.0000 5046779 1582516286.80 151.5823 59.9943 32.0000 1.9964 1.9979 420.0254 420.4072 0.0571 -1.0000 -1.0000 5046842 1582516286.90 151.5823 59.9943 32.0000 1.9959 1.9974 420.1970 420.5783 0.0569 -1.0000 -1.0000 5047076 1582516287.00 151.5823 59.9943 32.0000 1.9958 1.9973 420.1400 420.5215 0.0570 -1.0000 -1.0000 5047139 1582516287.10 151.5516 59.9943 32.0000 1.9967 1.9982 419.9345 420.3168 0.0571 -1.0000 -1.0000 5047217 1582516287.20 151.5503 59.9943 32.0000 1.9964 1.9979 420.0191 420.4002 0.0569 -1.0000 -1.0000 5047279 1582516287.30 151.5503 59.9943 32.0000 1.9962 1.9977 420.1261 420.5086 0.0571 -1.0000 -1.0000 5047357 1582516287.40 151.5503 59.9943 32.0000 1.9960 1.9975 420.1803 420.5622 0.0570 -1.0000 -1.0000 5047592 1582516287.50 151.5503 59.9943 32.0000 1.9962 1.9977 420.1305 420.5126 0.0571 -1.0000 -1.0000 5047670 1582516287.60 151.5412 59.9943 32.0000 1.9963 1.9978 419.9366 420.3187 0.0570 -1.0000 -1.0000 5047732 1582516287.70 151.4842 59.9943 32.0000 1.9960 1.9975 419.9416 420.3227 0.0570 -1.0000 -1.0000 5047795 1582516287.80 151.4842 59.9943 32.0000 1.9964 1.9979 420.1329 420.5145 0.0570 -1.0000 -1.0000 5047873 1582516287.90 151.4842 59.9943 32.0000 1.9950 1.9965 420.2012 420.5846 0.0572 -1.0000 -1.0000 5048279 1582516288.00 151.4842 59.9943 32.0000 1.9954 1.9969 420.1170 420.4986 0.0569 -1.0000 -1.0000 5048342 1582516288.10 151.4842 59.9943 32.0000 1.9961 1.9976 419.9891 420.3716 0.0573 -1.0000 -1.0000 5048420 1582516288.20 151.4838 59.9943 32.0000 1.9964 1.9979 420.1478 420.5304 0.0571 -1.0000 -1.0000 5048482 1582516288.30 151.4838 59.9943 32.0000 1.9962 1.9977 420.1055 420.4877 0.0571 -1.0000 -1.0000 5048545 1582516288.40 151.4838 59.9943 32.0000 1.9968 1.9983 420.1567 420.5383 0.0569 -1.0000 -1.0000 5048607 1582516288.50 151.4838 59.9943 32.0000 1.9960 1.9975 419.9537 420.3354 0.0571 -1.0000 -1.0000 5049061 1582516288.60 151.4838 59.9943 32.0000 1.9964 1.9979 420.0845 420.4656 0.0569 -1.0000 -1.0000 5049123 1582516288.70 151.4838 59.9943 32.0000 1.9952 1.9966 420.2494 420.6316 0.0571 -1.0000 -1.0000 5049201 1582516288.80 151.4615 59.9943 32.0000 1.9958 1.9973 420.1535 420.5370 0.0573 -1.0000 -1.0000 5049264 1582516288.90 151.4542 59.9943 32.0000 1.9959 1.9974 420.0955 420.4753 0.0568 -1.0000 -1.0000 5049326 1582516289.00 151.4542 59.9943 32.0000 1.9963 1.9978 419.9519 420.3345 0.0571 -1.0000 -1.0000 5049404 1582516289.10 151.4542 59.9943 32.0000 1.9967 1.9982 420.0216 420.4033 0.0570 -1.0000 -1.0000 5049467 1582516289.20 151.4542 59.9943 32.0000 1.9965 1.9980 420.1172 420.5007 0.0572 -1.0000 -1.0000 5049545 1582516289.30 151.4542 59.9943 32.0000 1.9954 1.9969 420.1856 420.5676 0.0570 -1.0000 -1.0000 5049607 1582516289.40 151.4572 59.9943 32.0000 1.9968 1.9983 420.0194 420.4015 0.0571 -1.0000 -1.0000 5049670 1582516289.50 151.4671 59.9943 32.0000 1.9956 1.9971 419.9688 420.3515 0.0572 -1.0000 -1.0000 5049810 1582516289.60 151.4671 59.9943 32.0000 1.9968 1.9983 419.9831 420.3642 0.0570 -1.0000 -1.0000 5049873 1582516289.70 151.4671 59.9943 32.0000 1.9963 1.9978 420.1806 420.5627 0.0571 -1.0000 -1.0000 5049935 1582516289.80 151.4671 59.9943 32.0000 1.9962 1.9977 420.0283 420.4104 0.0570 -1.0000 -1.0000 5050013 1582516289.90 151.4671 59.9943 32.0000 1.9970 1.9985 420.0443 420.4263 0.0571 -1.0000 -1.0000 5050076 1582516290.00 151.4789 59.9945 32.0000 1.9969 1.9984 420.0563 420.4391 0.0571 -1.0000 -1.0000 5050139 1582516290.10 151.4804 59.9945 32.0000 1.9958 1.9973 420.1249 420.5080 0.0573 -1.0000 -1.0000 5050217 1582516290.20 151.4804 59.9945 32.0000 1.9954 1.9969 420.2230 420.6046 0.0570 -1.0000 -1.0000 5050279 1582516290.30 151.4804 59.9945 32.0000 1.9964 1.9979 419.9746 420.3575 0.0571 -1.0000 -1.0000 5050342 1582516290.40 151.4804 59.9945 32.0000 1.9966 1.9981 419.9167 420.2987 0.0571 -1.0000 -1.0000 5050420 1582516290.50 151.4804 59.9945 32.0000 1.9963 1.9978 420.0427 420.4251 0.0571 -1.0000 -1.0000 5050545 1582516290.60 151.4804 59.9945 32.0000 1.9962 1.9976 420.1464 420.5278 0.0570 -1.0000 -1.0000 5050607 1582516290.70 151.5308 59.9945 32.0000 1.9961 1.9976 419.8928 420.2758 0.0572 -1.0000 -1.0000 5050685 1582516290.80 151.5368 59.9945 32.0000 1.9968 1.9983 420.0110 420.3940 0.0572 -1.0000 -1.0000 5050748 1582516290.90 151.5368 59.9945 32.0000 1.9953 1.9968 420.2014 420.5850 0.0573 -1.0000 -1.0000 5050810 1582516291.00 151.5368 59.9945 32.0000 1.9954 1.9969 420.1799 420.5621 0.0571 -1.0000 -1.0000 5051107 1582516291.10 151.5368 59.9945 32.0000 1.9965 1.9980 420.0630 420.4453 0.0571 -1.0000 -1.0000 5051170 1582516291.20 151.5368 59.9945 32.0000 1.9964 1.9979 420.0439 420.4264 0.0572 -1.0000 -1.0000 5051232 1582516291.30 151.5785 59.9945 32.0000 1.9966 1.9981 420.0421 420.4253 0.0572 -1.0000 -1.0000 5051295 1582516291.40 151.5785 59.9945 32.0000 1.9960 1.9975 420.2342 420.6164 0.0570 -1.0000 -1.0000 5051357 1582516291.50 151.5785 59.9945 32.0000 1.9961 1.9976 420.1434 420.5257 0.0571 -1.0000 -1.0000 5051779 1582516291.60 151.5785 59.9945 32.0000 1.9966 1.9981 420.0283 420.4104 0.0571 -1.0000 -1.0000 5051842 1582516291.70 151.5785 59.9945 32.0000 1.9959 1.9974 420.2188 420.6019 0.0572 -1.0000 -1.0000 5051904 1582516291.80 151.5785 59.9945 32.0000 1.9953 1.9968 420.0320 420.4144 0.0571 -1.0000 -1.0000 5051982 1582516291.90 151.5031 59.9945 32.0000 1.9961 1.9976 419.9422 420.3244 0.0571 -1.0000 -1.0000 5052045 1582516292.00 151.5031 59.9945 32.0000 1.9963 1.9978 419.9764 420.3598 0.0573 -1.0000 -1.0000 5052576 1582516292.10 151.5031 59.9945 32.0000 1.9949 1.9964 420.1527 420.5351 0.0571 -1.0000 -1.0000 5052654 1582516292.20 151.5031 59.9945 32.0000 1.9949 1.9964 420.1513 420.5335 0.0571 -1.0000 -1.0000 5052717 1582516292.30 151.5031 59.9945 32.0000 1.9957 1.9972 420.0336 420.4154 0.0570 -1.0000 -1.0000 5052779 1582516292.40 151.5184 59.9945 32.0000 1.9964 1.9979 419.9169 420.2987 0.0570 -1.0000 -1.0000 5052857 1582516292.50 151.5184 59.9945 32.0000 1.9959 1.9974 420.1152 420.4964 0.0569 -1.0000 -1.0000 5052920 1582516292.60 151.5184 59.9945 32.0000 1.9960 1.9975 420.1443 420.5258 0.0570 -1.0000 -1.0000 5053045 1582516292.70 151.5184 59.9945 32.0000 1.9960 1.9975 420.0960 420.4777 0.0570 -1.0000 -1.0000 5053123 1582516292.80 151.5184 59.9945 32.0000 1.9962 1.9977 420.0384 420.4203 0.0571 -1.0000 -1.0000 5053186 1582516292.90 151.5184 59.9945 32.0000 1.9958 1.9973 420.0732 420.4565 0.0572 -1.0000 -1.0000 5053248 1582516293.00 151.4841 59.9945 32.0000 1.9954 1.9969 420.1557 420.5399 0.0574 -1.0000 -1.0000 5053310 1582516293.10 151.4841 59.9945 32.0000 1.9957 1.9972 420.1849 420.5687 0.0573 -1.0000 -1.0000 5053373 1582516293.20 151.4841 59.9945 32.0000 1.9965 1.9980 419.9772 420.3606 0.0573 -1.0000 -1.0000 5053436 1582516293.30 151.4841 59.9945 32.0000 1.9970 1.9985 419.8794 420.2617 0.0570 -1.0000 -1.0000 5053513 1582516293.40 151.4841 59.9945 32.0000 1.9962 1.9977 420.0910 420.4728 0.0570 -1.0000 -1.0000 5053576 1582516293.50 151.4867 59.9945 32.0000 1.9956 1.9971 420.0764 420.4582 0.0570 -1.0000 -1.0000 5053654 1582516293.60 151.4874 59.9945 32.0000 1.9948 1.9963 420.1362 420.5181 0.0570 -1.0000 -1.0000 5053717 1582516293.70 151.4874 59.9945 32.0000 1.9965 1.9980 420.0382 420.4212 0.0572 -1.0000 -1.0000 5053779 1582516293.80 151.4874 59.9945 32.0000 1.9970 1.9985 420.0363 420.4193 0.0572 -1.0000 -1.0000 5053842 1582516293.90 151.4874 59.9945 32.0000 1.9970 1.9985 419.9697 420.3533 0.0573 -1.0000 -1.0000 5053904 1582516294.00 151.4874 59.9945 32.0000 1.9959 1.9974 420.1413 420.5249 0.0573 -1.0000 -1.0000 5053967 1582516294.10 151.4874 59.9945 32.0000 1.9964 1.9979 420.1387 420.5223 0.0573 -1.0000 -1.0000 5054326 1582516294.20 151.4796 59.9945 32.0000 1.9963 1.9978 419.9808 420.3640 0.0573 -1.0000 -1.0000 5054373 1582516294.30 151.4718 59.9945 32.0000 1.9963 1.9978 420.0355 420.4193 0.0574 -1.0000 -1.0000 5054435 1582516294.40 151.4718 59.9945 32.0000 1.9959 1.9974 420.0873 420.4717 0.0574 -1.0000 -1.0000 5054513 1582516294.50 151.4718 59.9945 32.0000 1.9949 1.9964 420.0937 420.4775 0.0573 -1.0000 -1.0000 5054576 1582516294.60 151.4718 59.9945 32.0000 1.9957 1.9972 420.0868 420.4697 0.0571 -1.0000 -1.0000 5054857 1582516294.70 151.4718 59.9945 32.0000 1.9963 1.9978 419.9678 420.3518 0.0573 -1.0000 -1.0000 5054920 1582516294.80 151.4936 59.9945 32.0000 1.9955 1.9970 419.9282 420.3109 0.0571 -1.0000 -1.0000 5054983 1582516294.90 151.5419 59.9945 32.0000 1.9959 1.9974 419.9623 420.3443 0.0571 -1.0000 -1.0000 5055045 1582516295.00 151.5419 59.9945 32.0000 1.9951 1.9966 420.1051 420.4871 0.0570 -1.0000 -1.0000 5055123 1582516295.10 151.5419 59.9945 32.0000 1.9952 1.9967 420.0328 420.4140 0.0569 -1.0000 -1.0000 5055310 1582516295.20 151.5419 59.9945 32.0000 1.9970 1.9985 419.9211 420.3019 0.0569 -1.0000 -1.0000 5055373 1582516295.30 151.5419 59.9945 32.0000 1.9963 1.9978 420.0121 420.3945 0.0571 -1.0000 -1.0000 5055436 1582516295.40 151.5409 59.9945 32.0000 1.9961 1.9976 420.1210 420.5019 0.0570 -1.0000 -1.0000 5055498 1582516295.50 151.5374 59.9945 32.0000 1.9959 1.9974 420.0837 420.4661 0.0571 -1.0000 -1.0000 5055576 1582516295.60 151.5374 59.9945 32.0000 1.9970 1.9985 419.8925 420.2734 0.0568 -1.0000 -1.0000 5055795 1582516295.70 151.5374 59.9945 32.0000 1.9971 1.9986 419.9874 420.3693 0.0571 -1.0000 -1.0000 5055857 1582516295.80 151.5374 59.9945 32.0000 1.9956 1.9971 420.1628 420.5448 0.0571 -1.0000 -1.0000 5055935 1582516295.90 151.5374 59.9945 32.0000 1.9976 1.9991 420.0623 420.4445 0.0570 -1.0000 -1.0000 5055998 1582516296.00 151.5582 59.9945 32.0000 1.9960 1.9975 419.8970 420.2791 0.0572 -1.0000 -1.0000 5056060 1582516296.10 151.5582 59.9945 32.0000 1.9961 1.9976 420.0007 420.3843 0.0572 -1.0000 -1.0000 5056560 1582516296.20 151.5582 59.9945 32.0000 1.9959 1.9974 420.0844 420.4663 0.0570 -1.0000 -1.0000 5056623 1582516296.30 151.5582 59.9945 32.0000 1.9965 1.9980 420.0451 420.4271 0.0571 -1.0000 -1.0000 5056685 1582516296.40 151.5582 59.9945 32.0000 1.9966 1.9981 419.9394 420.3216 0.0571 -1.0000 -1.0000 5056764 1582516296.50 151.5582 59.9945 32.0000 1.9962 1.9977 419.9588 420.3413 0.0572 -1.0000 -1.0000 5056826 1582516296.60 151.5643 59.9945 32.0000 1.9952 1.9967 420.0036 420.3866 0.0572 -1.0000 -1.0000 5057061 1582516296.70 151.5643 59.9945 32.0000 1.9954 1.9968 420.1186 420.5022 0.0573 -1.0000 -1.0000 5057123 1582516296.80 151.5643 59.9945 32.0000 1.9953 1.9968 420.0582 420.4424 0.0573 -1.0000 -1.0000 5057186 1582516296.90 151.5643 59.9945 32.0000 1.9962 1.9977 419.8515 420.2342 0.0572 -1.0000 -1.0000 5057342 1582516297.00 151.5643 59.9945 32.0000 1.9967 1.9982 419.9006 420.2829 0.0571 -1.0000 -1.0000 5057420 1582516297.10 151.5643 59.9945 32.0000 1.9949 1.9964 420.1256 420.5092 0.0572 -1.0000 -1.0000 5057483 1582516297.20 151.4917 59.9945 32.0000 1.9953 1.9968 420.1337 420.5167 0.0572 -1.0000 -1.0000 5057545 1582516297.30 151.4917 59.9945 32.0000 1.9952 1.9967 420.1841 420.5676 0.0573 -1.0000 -1.0000 5057607 1582516297.40 151.4917 59.9945 32.0000 1.9969 1.9984 420.0725 420.4544 0.0570 -1.0000 -1.0000 5057670 1582516297.50 151.4917 59.9945 32.0000 1.9954 1.9969 420.0712 420.4535 0.0571 -1.0000 -1.0000 5057748 1582516297.60 151.4917 59.9945 32.0000 1.9951 1.9966 420.0959 420.4783 0.0571 -1.0000 -1.0000 5057810 1582516297.70 151.4455 59.9945 32.0000 1.9947 1.9962 420.1222 420.5041 0.0571 -1.0000 -1.0000 5058045 1582516297.80 151.4385 59.9945 32.0000 1.9957 1.9972 420.0580 420.4412 0.0572 -1.0000 -1.0000 5058123 1582516297.90 151.4385 59.9945 32.0000 1.9964 1.9979 419.9339 420.3167 0.0572 -1.0000 -1.0000 5058185 1582516298.00 151.4385 59.9945 32.0000 1.9959 1.9974 420.0535 420.4352 0.0570 -1.0000 -1.0000 5058248 1582516298.10 151.4385 59.9945 32.0000 1.9955 1.9970 420.1201 420.5033 0.0572 -1.0000 -1.0000 5058326 1582516298.20 151.4385 59.9945 32.0000 1.9950 1.9965 420.1135 420.4965 0.0571 -1.0000 -1.0000 5059029 1582516298.30 151.4474 59.9945 32.0000 1.9966 1.9981 419.9715 420.3546 0.0573 -1.0000 -1.0000 5059107 1582516298.40 151.4474 59.9945 32.0000 1.9962 1.9977 419.9412 420.3247 0.0573 -1.0000 -1.0000 5059170 1582516298.50 151.4474 59.9945 32.0000 1.9957 1.9972 419.9282 420.3105 0.0571 -1.0000 -1.0000 5059233 1582516298.60 151.4474 59.9945 32.0000 1.9964 1.9979 420.0662 420.4482 0.0571 -1.0000 -1.0000 5059295 1582516298.70 151.4474 59.9945 32.0000 1.9965 1.9980 419.9769 420.3586 0.0570 -1.0000 -1.0000 5059373 1582516298.80 151.4474 59.9945 32.0000 1.9965 1.9980 419.9629 420.3454 0.0571 -1.0000 -1.0000 5059435 1582516298.90 151.4564 59.9945 32.0000 1.9963 1.9978 420.0238 420.4061 0.0573 -1.0000 -1.0000 5059498 1582516299.00 151.4564 59.9945 32.0000 1.9960 1.9975 420.1293 420.5118 0.0571 -1.0000 -1.0000 5059576 1582516299.10 151.4564 59.9945 32.0000 1.9961 1.9976 420.1122 420.4954 0.0572 -1.0000 -1.0000 5059638 1582516299.20 151.4564 59.9945 32.0000 1.9962 1.9977 419.9625 420.3453 0.0572 -1.0000 -1.0000 5059701 1582516299.30 151.4564 59.9945 32.0000 1.9968 1.9983 420.0337 420.4166 0.0572 -1.0000 -1.0000 5059763 1582516299.40 151.4564 59.9945 32.0000 1.9954 1.9970 420.0861 420.4712 0.0575 -1.0000 -1.0000 5059826 1582516299.50 151.4313 59.9945 32.0000 1.9948 1.9963 420.1638 420.5474 0.0572 -1.0000 -1.0000 5059904 1582516299.60 151.4313 59.9945 32.0000 1.9953 1.9968 420.2014 420.5851 0.0573 -1.0000 -1.0000 5059967 1582516299.70 151.4313 59.9945 32.0000 1.9959 1.9974 420.0115 420.3943 0.0572 -1.0000 -1.0000 5100295 1582516299.80 151.4313 59.9945 32.0000 1.9957 1.9972 420.0315 420.4140 0.0571 -1.0000 -1.0000 5100357 1582516299.90 151.4313 59.9945 32.0000 1.9945 1.9960 420.1885 420.5702 0.0570 -1.0000 -1.0000 5100420 1582516300.00 151.4673 59.9942 32.0000 1.9948 1.9963 420.0614 420.4432 0.0570 -1.0000 -1.0000 5100482 1582516300.10 151.4673 59.9942 32.0000 1.9954 1.9969 419.9433 420.3257 0.0571 -1.0000 -1.0000 5100560 1582516300.20 151.4673 59.9942 32.0000 1.9961 1.9976 419.9305 420.3130 0.0573 -1.0000 -1.0000 5100623 1582516300.30 151.4673 59.9942 32.0000 1.9959 1.9973 420.0463 420.4281 0.0569 -1.0000 -1.0000 5100701 1582516300.40 151.4673 59.9942 32.0000 1.9953 1.9968 420.1667 420.5474 0.0569 -1.0000 -1.0000 5100779 1582516300.50 151.4626 59.9942 32.0000 1.9966 1.9981 420.1570 420.5386 0.0570 -1.0000 -1.0000 5100842 1582516300.60 151.4339 59.9942 32.0000 1.9960 1.9975 420.0200 420.4023 0.0571 -1.0000 -1.0000 5100904 1582516300.70 151.4339 59.9942 32.0000 1.9959 1.9974 419.9451 420.3250 0.0570 -1.0000 -1.0000 5100982 1582516300.80 151.4339 59.9942 32.0000 1.9960 1.9975 419.9795 420.3627 0.0572 -1.0000 -1.0000 5101045 1582516300.90 151.4339 59.9942 32.0000 1.9957 1.9972 420.0895 420.4714 0.0570 -1.0000 -1.0000 5101107 1582516301.00 151.4339 59.9942 32.0000 1.9955 1.9970 420.0468 420.4281 0.0570 -1.0000 -1.0000 5101185 1582516301.10 151.4339 59.9942 32.0000 1.9961 1.9976 419.8930 420.2756 0.0572 -1.0000 -1.0000 5101248 1582516301.20 151.4847 59.9942 32.0000 1.9965 1.9980 419.9282 420.3118 0.0572 -1.0000 -1.0000 5101310 1582516301.30 151.4847 59.9942 32.0000 1.9951 1.9966 420.0670 420.4505 0.0573 -1.0000 -1.0000 5101545 1582516301.40 151.4847 59.9942 32.0000 1.9954 1.9969 420.1364 420.5202 0.0573 -1.0000 -1.0000 5101607 1582516301.50 151.4847 59.9942 32.0000 1.9962 1.9977 420.1370 420.5207 0.0573 -1.0000 -1.0000 5101685 1582516301.60 151.4847 59.9942 32.0000 1.9968 1.9983 420.1200 420.5035 0.0573 -1.0000 -1.0000 5101748 1582516301.70 151.5052 59.9942 32.0000 1.9968 1.9983 420.1310 420.5130 0.0570 -1.0000 -1.0000 5101810 1582516301.80 151.5193 59.9942 32.0000 1.9962 1.9977 420.0913 420.4736 0.0572 -1.0000 -1.0000 5102529 1582516301.90 151.5193 59.9942 32.0000 1.9950 1.9965 420.0995 420.4821 0.0571 -1.0000 -1.0000 5102592 1582516302.00 151.5193 59.9942 32.0000 1.9951 1.9966 420.1562 420.5383 0.0571 -1.0000 -1.0000 5102654 1582516302.10 151.5193 59.9942 32.0000 1.9957 1.9972 419.8793 420.2614 0.0571 -1.0000 -1.0000 5102733 1582516302.20 151.5193 59.9942 32.0000 1.9959 1.9974 419.9038 420.2857 0.0570 -1.0000 -1.0000 5102795 1582516302.30 151.5174 59.9942 32.0000 1.9959 1.9974 420.0845 420.4668 0.0571 -1.0000 -1.0000 5102857 1582516302.40 151.5040 59.9942 32.0000 1.9953 1.9968 420.1857 420.5676 0.0571 -1.0000 -1.0000 5102936 1582516302.50 151.5040 59.9942 32.0000 1.9953 1.9968 420.0939 420.4766 0.0571 -1.0000 -1.0000 5102998 1582516302.60 151.5040 59.9942 32.0000 1.9964 1.9979 420.0411 420.4237 0.0572 -1.0000 -1.0000 5103061 1582516302.70 151.5040 59.9942 32.0000 1.9963 1.9978 419.9415 420.3257 0.0573 -1.0000 -1.0000 5103139 1582516302.80 151.5040 59.9942 32.0000 1.9949 1.9964 420.0478 420.4307 0.0572 -1.0000 -1.0000 5103248 1582516302.90 151.4872 59.9942 32.0000 1.9949 1.9964 420.0792 420.4624 0.0573 -1.0000 -1.0000 5103310 1582516303.00 151.4872 59.9942 32.0000 1.9958 1.9973 420.1263 420.5098 0.0573 -1.0000 -1.0000 5103389 1582516303.10 151.4872 59.9942 32.0000 1.9959 1.9974 420.1346 420.5180 0.0573 -1.0000 -1.0000 5103451 1582516303.20 151.4872 59.9942 32.0000 1.9962 1.9977 420.0843 420.4676 0.0572 -1.0000 -1.0000 5103513 1582516303.30 151.4872 59.9942 32.0000 1.9953 1.9968 420.1178 420.4994 0.0569 -1.0000 -1.0000 5103576 1582516303.40 151.4872 59.9942 32.0000 1.9951 1.9966 420.1411 420.5241 0.0571 -1.0000 -1.0000 5103639 1582516303.50 151.5566 59.9942 32.0000 1.9965 1.9980 420.0167 420.3986 0.0571 -1.0000 -1.0000 5103717 1582516303.60 151.5771 59.9942 32.0000 1.9968 1.9983 419.9678 420.3492 0.0569 -1.0000 -1.0000 5103779 1582516303.70 151.5771 59.9942 32.0000 1.9964 1.9979 420.2055 420.5872 0.0570 -1.0000 -1.0000 5103842 1582516303.80 151.5771 59.9942 32.0000 1.9952 1.9967 420.2086 420.5907 0.0570 -1.0000 -1.0000 5103920 1582516303.90 151.5771 59.9942 32.0000 1.9956 1.9970 420.0418 420.4242 0.0572 -1.0000 -1.0000 5104357 1582516304.00 151.5771 59.9942 32.0000 1.9961 1.9976 419.9555 420.3375 0.0571 -1.0000 -1.0000 5104451 1582516304.10 151.5363 59.9942 32.0000 1.9960 1.9974 420.0990 420.4810 0.0570 -1.0000 -1.0000 5104529 1582516304.20 151.5335 59.9942 32.0000 1.9957 1.9972 420.0625 420.4449 0.0572 -1.0000 -1.0000 5104592 1582516304.30 151.5335 59.9942 32.0000 1.9952 1.9967 420.1343 420.5150 0.0569 -1.0000 -1.0000 5104654 1582516304.40 151.5335 59.9942 32.0000 1.9961 1.9976 419.9883 420.3711 0.0572 -1.0000 -1.0000 5104732 1582516304.50 151.5335 59.9942 32.0000 1.9970 1.9985 419.9114 420.2938 0.0572 -1.0000 -1.0000 5104795 1582516304.60 151.5288 59.9943 32.0000 1.9958 1.9973 420.0465 420.4287 0.0571 -1.0000 -1.0000 5104857 1582516304.70 151.4398 59.9952 32.0000 1.9952 1.9967 420.2007 420.5843 0.0572 -1.0000 -1.0000 5104936 1582516304.80 151.4398 59.9952 32.0000 1.9944 1.9959 420.1602 420.5431 0.0572 -1.0000 -1.0000 5104998 1582516304.90 151.4398 59.9952 32.0000 1.9960 1.9975 419.9779 420.3596 0.0570 -1.0000 -1.0000 5105295 1582516305.00 151.4398 59.9952 32.0000 1.9956 1.9971 419.9642 420.3467 0.0571 -1.0000 -1.0000 5105357 1582516305.10 151.4398 59.9952 32.0000 1.9963 1.9978 420.0339 420.4155 0.0570 -1.0000 -1.0000 5105420 1582516305.20 151.4398 59.9952 32.0000 1.9959 1.9974 420.2194 420.6021 0.0572 -1.0000 -1.0000 5105483 1582516305.30 151.4257 59.9952 32.0000 1.9955 1.9970 420.1809 420.5636 0.0571 -1.0000 -1.0000 5105561 1582516305.40 151.4316 59.9952 32.0000 1.9968 1.9983 419.9933 420.3745 0.0570 -1.0000 -1.0000 5105857 1582516305.50 151.4316 59.9952 32.0000 1.9960 1.9975 420.0466 420.4295 0.0572 -1.0000 -1.0000 5105920 1582516305.60 151.4316 59.9952 32.0000 1.9955 1.9970 420.1953 420.5787 0.0572 -1.0000 -1.0000 5105982 1582516305.70 151.4316 59.9952 32.0000 1.9960 1.9975 420.0810 420.4639 0.0572 -1.0000 -1.0000 5106045 1582516305.80 151.4316 59.9952 32.0000 1.9966 1.9981 420.0828 420.4657 0.0571 -1.0000 -1.0000 5106123 1582516305.90 151.4316 59.9952 32.0000 1.9966 1.9981 420.0148 420.3988 0.0574 -1.0000 -1.0000 5106295 1582516306.00 151.4316 59.9952 32.0000 1.9954 1.9969 420.0748 420.4586 0.0573 -1.0000 -1.0000 5106357 1582516306.10 151.4316 59.9952 32.0000 1.9952 1.9967 420.2101 420.5942 0.0574 -1.0000 -1.0000 5106435 1582516306.20 151.4316 59.9952 32.0000 1.9957 1.9972 420.1209 420.5049 0.0573 -1.0000 -1.0000 5106498 1582516306.30 151.4316 59.9952 32.0000 1.9965 1.9980 419.9845 420.3687 0.0574 -1.0000 -1.0000 5106560 1582516306.40 151.4486 59.9952 32.0000 1.9963 1.9978 419.9724 420.3549 0.0571 -1.0000 -1.0000 5106639 1582516306.50 151.4486 59.9952 32.0000 1.9963 1.9978 420.1035 420.4863 0.0572 -1.0000 -1.0000 5106810 1582516306.60 151.4486 59.9952 32.0000 1.9962 1.9977 420.1543 420.5372 0.0572 -1.0000 -1.0000 5106873 1582516306.70 151.4486 59.9952 32.0000 1.9960 1.9975 420.0637 420.4467 0.0571 -1.0000 -1.0000 5106936 1582516306.80 151.4486 59.9952 32.0000 1.9970 1.9985 419.9841 420.3649 0.0569 -1.0000 -1.0000 5107013 1582516306.90 151.4486 59.9952 32.0000 1.9958 1.9973 419.9920 420.3734 0.0570 -1.0000 -1.0000 5107076 1582516307.00 151.4454 59.9952 32.0000 1.9961 1.9976 420.0618 420.4431 0.0569 -1.0000 -1.0000 5107138 1582516307.10 151.4044 59.9952 32.0000 1.9960 1.9974 420.1315 420.5130 0.0571 -1.0000 -1.0000 5107201 1582516307.20 151.4044 59.9952 32.0000 1.9963 1.9978 420.0932 420.4746 0.0568 -1.0000 -1.0000 5107263 1582516307.30 151.4044 59.9952 32.0000 1.9966 1.9981 419.9626 420.3429 0.0568 -1.0000 -1.0000 5107342 1582516307.40 151.4044 59.9952 32.0000 1.9956 1.9971 420.0469 420.4273 0.0569 -1.0000 -1.0000 5107404 1582516307.50 151.4044 59.9952 32.0000 1.9958 1.9973 420.1881 420.5695 0.0569 -1.0000 -1.0000 5107576 1582516307.60 151.4044 59.9952 32.0000 1.9966 1.9981 420.2031 420.5841 0.0569 -1.0000 -1.0000 5107639 1582516307.70 151.5062 59.9952 32.0000 1.9968 1.9982 420.0190 420.3988 0.0567 -1.0000 -1.0000 5107701 1582516307.80 151.5295 59.9952 32.0000 1.9975 1.9990 419.9547 420.3344 0.0568 -1.0000 -1.0000 5107779 1582516307.90 151.5295 59.9952 32.0000 1.9953 1.9967 420.1691 420.5490 0.0567 -1.0000 -1.0000 5107842 1582516308.00 151.5295 59.9952 32.0000 1.9967 1.9982 420.0953 420.4758 0.0569 -1.0000 -1.0000 5108076 1582516308.10 151.5295 59.9952 32.0000 1.9971 1.9986 420.0006 420.3828 0.0570 -1.0000 -1.0000 5108154 1582516308.20 151.5295 59.9952 32.0000 1.9965 1.9980 420.0964 420.4781 0.0569 -1.0000 -1.0000 5108217 1582516308.30 151.5295 59.9952 32.0000 1.9963 1.9978 420.1683 420.5503 0.0571 -1.0000 -1.0000 5108295 1582516308.40 151.4832 59.9952 32.0000 1.9959 1.9974 420.2386 420.6210 0.0571 -1.0000 -1.0000 5108373 1582516308.50 151.4832 59.9952 32.0000 1.9958 1.9973 420.0757 420.4578 0.0570 -1.0000 -1.0000 5108795 1582516308.60 151.4832 59.9952 32.0000 1.9962 1.9977 419.9250 420.3062 0.0569 -1.0000 -1.0000 5108857 1582516308.70 151.4832 59.9952 32.0000 1.9962 1.9977 419.9926 420.3733 0.0569 -1.0000 -1.0000 5108936 1582516308.80 151.4832 59.9952 32.0000 1.9961 1.9976 420.2202 420.6014 0.0569 -1.0000 -1.0000 5108998 1582516308.90 151.5853 59.9952 32.0000 1.9954 1.9969 420.1425 420.5242 0.0570 -1.0000 -1.0000 5109061 1582516309.00 151.5853 59.9952 32.0000 1.9960 1.9975 420.0179 420.3982 0.0567 -1.0000 -1.0000 5109342 1582516309.10 151.5853 59.9952 32.0000 1.9961 1.9976 420.1530 420.5340 0.0569 -1.0000 -1.0000 5109404 1582516309.20 151.5853 59.9952 32.0000 1.9955 1.9970 420.2590 420.6404 0.0570 -1.0000 -1.0000 5109467 1582516309.30 151.5853 59.9952 32.0000 1.9957 1.9972 420.1737 420.5549 0.0569 -1.0000 -1.0000 5109529 1582516309.40 151.5853 59.9952 32.0000 1.9966 1.9981 420.0011 420.3819 0.0569 -1.0000 -1.0000 5109607 1582516309.50 151.5573 59.9952 32.0000 1.9959 1.9974 419.9627 420.3451 0.0570 -1.0000 -1.0000 5109670 1582516309.60 151.5573 59.9952 32.0000 1.9963 1.9977 420.1109 420.4922 0.0570 -1.0000 -1.0000 5109810 1582516309.70 151.5573 59.9952 32.0000 1.9955 1.9970 420.2098 420.5929 0.0572 -1.0000 -1.0000 5109873 1582516309.80 151.5573 59.9952 32.0000 1.9963 1.9978 420.1363 420.5193 0.0572 -1.0000 -1.0000 5109951 1582516309.90 151.5573 59.9952 32.0000 1.9962 1.9977 419.9912 420.3737 0.0570 -1.0000 -1.0000 5110013 1582516310.00 151.5573 59.9952 32.0000 1.9966 1.9981 419.9326 420.3147 0.0571 -1.0000 -1.0000 5110076 1582516310.10 151.4451 59.9942 32.0000 1.9958 1.9973 420.0354 420.4181 0.0571 -1.0000 -1.0000 5110810 1582516310.20 151.4288 59.9940 32.0000 1.9956 1.9971 420.1273 420.5097 0.0571 -1.0000 -1.0000 5110873 1582516310.30 151.4288 59.9940 32.0000 1.9965 1.9979 420.0061 420.3886 0.0572 -1.0000 -1.0000 5110936 1582516310.40 151.4288 59.9940 32.0000 1.9960 1.9975 419.9943 420.3762 0.0571 -1.0000 -1.0000 5110998 1582516310.50 151.4288 59.9940 32.0000 1.9954 1.9969 420.1058 420.4881 0.0571 -1.0000 -1.0000 5111076 1582516310.60 151.4288 59.9940 32.0000 1.9952 1.9967 420.1586 420.5411 0.0571 -1.0000 -1.0000 5111139 1582516310.70 151.5025 59.9940 32.0000 1.9962 1.9977 420.0619 420.4436 0.0570 -1.0000 -1.0000 5111217 1582516310.80 151.5025 59.9940 32.0000 1.9968 1.9983 419.9186 420.3017 0.0572 -1.0000 -1.0000 5111279 1582516310.90 151.5025 59.9940 32.0000 1.9964 1.9979 420.0928 420.4756 0.0571 -1.0000 -1.0000 5111342 1582516311.00 151.5025 59.9940 32.0000 1.9955 1.9969 420.1735 420.5564 0.0573 -1.0000 -1.0000 5111420 1582516311.10 151.5025 59.9940 32.0000 1.9961 1.9976 420.2228 420.6066 0.0573 -1.0000 -1.0000 5111483 1582516311.20 151.5061 59.9940 32.0000 1.9963 1.9978 420.0537 420.4364 0.0571 -1.0000 -1.0000 5111545 1582516311.30 151.5063 59.9940 32.0000 1.9963 1.9978 420.0365 420.4189 0.0571 -1.0000 -1.0000 5111623 1582516311.40 151.5063 59.9940 32.0000 1.9959 1.9974 420.2401 420.6242 0.0575 -1.0000 -1.0000 5111685 1582516311.50 151.5063 59.9940 32.0000 1.9966 1.9981 420.0571 420.4405 0.0573 -1.0000 -1.0000 5111748 1582516311.60 151.5063 59.9940 32.0000 1.9964 1.9979 419.9483 420.3318 0.0573 -1.0000 -1.0000 5111810 1582516311.70 151.5063 59.9940 32.0000 1.9971 1.9986 420.0223 420.4055 0.0572 -1.0000 -1.0000 5111873 1582516311.80 151.5255 59.9940 32.0000 1.9957 1.9972 420.0817 420.4647 0.0573 -1.0000 -1.0000 5111951 1582516311.90 151.5010 59.9940 32.0000 1.9957 1.9972 420.1729 420.5567 0.0572 -1.0000 -1.0000 5112013 1582516312.00 151.5010 59.9940 32.0000 1.9957 1.9972 420.1765 420.5593 0.0572 -1.0000 -1.0000 5112076 1582516312.10 151.5010 59.9940 32.0000 1.9963 1.9978 419.9779 420.3612 0.0573 -1.0000 -1.0000 5112545 1582516312.20 151.5010 59.9940 32.0000 1.9962 1.9977 420.0958 420.4795 0.0573 -1.0000 -1.0000 5112607 1582516312.30 151.5010 59.9940 32.0000 1.9958 1.9973 420.2035 420.5868 0.0572 -1.0000 -1.0000 5112670 1582516312.40 151.5010 59.9940 32.0000 1.9960 1.9975 420.1736 420.5563 0.0571 -1.0000 -1.0000 5112748 1582516312.50 151.5010 59.9940 32.0000 1.9962 1.9977 420.0454 420.4276 0.0571 -1.0000 -1.0000 5112826 1582516312.60 151.5010 59.9940 32.0000 1.9967 1.9982 420.0184 420.4018 0.0573 -1.0000 -1.0000 5112889 1582516312.70 151.5010 59.9940 32.0000 1.9963 1.9978 420.0234 420.4056 0.0570 -1.0000 -1.0000 5112951 1582516312.80 151.5010 59.9940 32.0000 1.9959 1.9974 420.2804 420.6633 0.0571 -1.0000 -1.0000 5113013 1582516312.90 151.5012 59.9940 32.0000 1.9951 1.9966 420.1359 420.5177 0.0571 -1.0000 -1.0000 5113076 1582516313.00 151.5145 59.9940 32.0000 1.9964 1.9979 420.1350 420.5185 0.0573 -1.0000 -1.0000 5113154 1582516313.10 151.5145 59.9940 32.0000 1.9969 1.9984 420.0713 420.4536 0.0571 -1.0000 -1.0000 5113217 1582516313.20 151.5145 59.9940 32.0000 1.9965 1.9980 420.0296 420.4120 0.0571 -1.0000 -1.0000 5113279 1582516313.30 151.5145 59.9940 32.0000 1.9959 1.9974 420.0961 420.4788 0.0572 -1.0000 -1.0000 5113357 1582516313.40 151.5145 59.9940 32.0000 1.9963 1.9978 420.1818 420.5638 0.0570 -1.0000 -1.0000 5113420 1582516313.50 151.5634 59.9940 32.0000 1.9970 1.9985 420.0074 420.3889 0.0570 -1.0000 -1.0000 5113483 1582516313.60 151.5634 59.9940 32.0000 1.9965 1.9980 420.0624 420.4440 0.0571 -1.0000 -1.0000 5113561 1582516313.70 151.5634 59.9940 32.0000 1.9956 1.9971 420.1629 420.5455 0.0572 -1.0000 -1.0000 5114060 1582516313.80 151.5634 59.9940 32.0000 1.9963 1.9978 420.1336 420.5160 0.0571 -1.0000 -1.0000 5114139 1582516313.90 151.5634 59.9940 32.0000 1.9963 1.9978 420.0394 420.4223 0.0572 -1.0000 -1.0000 5114201 1582516314.00 151.5634 59.9940 32.0000 1.9962 1.9977 420.0265 420.4095 0.0572 -1.0000 -1.0000 5114263 1582516314.10 151.5688 59.9940 32.0000 1.9959 1.9973 420.1683 420.5510 0.0571 -1.0000 -1.0000 5114326 1582516314.20 151.5840 59.9940 32.0000 1.9955 1.9970 420.1286 420.5094 0.0569 -1.0000 -1.0000 5114389 1582516314.30 151.5840 59.9940 32.0000 1.9963 1.9978 420.1594 420.5416 0.0571 -1.0000 -1.0000 5114451 1582516314.40 151.5840 59.9940 32.0000 1.9972 1.9987 419.9492 420.3318 0.0572 -1.0000 -1.0000 5114701 1582516314.50 151.5840 59.9940 32.0000 1.9964 1.9979 420.0678 420.4506 0.0572 -1.0000 -1.0000 5114763 1582516314.60 151.5840 59.9940 32.0000 1.9954 1.9969 420.1032 420.4870 0.0573 -1.0000 -1.0000 5114826 1582516314.70 151.5791 59.9942 32.0000 1.9955 1.9970 420.1296 420.5135 0.0573 -1.0000 -1.0000 5114920 1582516314.80 151.5536 59.9949 32.0000 1.9965 1.9980 419.9189 420.3027 0.0573 -1.0000 -1.0000 5114998 1582516314.90 151.5536 59.9949 32.0000 1.9961 1.9976 420.0695 420.4523 0.0572 -1.0000 -1.0000 5115061 1582516315.00 151.5536 59.9949 32.0000 1.9959 1.9974 420.1556 420.5378 0.0570 -1.0000 -1.0000 5115123 1582516315.10 151.5536 59.9949 32.0000 1.9960 1.9975 420.1872 420.5686 0.0570 -1.0000 -1.0000 5115186 1582516315.20 151.5536 59.9949 32.0000 1.9962 1.9977 420.0555 420.4379 0.0571 -1.0000 -1.0000 5115279 1582516315.30 151.5536 59.9949 32.0000 1.9957 1.9972 420.0085 420.3908 0.0571 -1.0000 -1.0000 5115357 1582516315.40 151.4687 59.9949 32.0000 1.9962 1.9977 420.0003 420.3821 0.0570 -1.0000 -1.0000 5115420 1582516315.50 151.4687 59.9949 32.0000 1.9960 1.9975 420.1182 420.4998 0.0570 -1.0000 -1.0000 5115498 1582516315.60 151.4687 59.9949 32.0000 1.9960 1.9975 420.1424 420.5252 0.0572 -1.0000 -1.0000 5115561 1582516315.70 151.4687 59.9949 32.0000 1.9964 1.9979 420.0313 420.4137 0.0571 -1.0000 -1.0000 5115623 1582516315.80 151.4687 59.9949 32.0000 1.9963 1.9978 419.9447 420.3267 0.0571 -1.0000 -1.0000 5116076 1582516315.90 151.4707 59.9949 32.0000 1.9967 1.9982 420.0345 420.4166 0.0571 -1.0000 -1.0000 5116139 1582516316.00 151.4827 59.9949 32.0000 1.9956 1.9971 420.1574 420.5390 0.0569 -1.0000 -1.0000 5116201 1582516316.10 151.4827 59.9949 32.0000 1.9961 1.9976 420.0640 420.4451 0.0569 -1.0000 -1.0000 5116279 1582516316.20 151.4827 59.9949 32.0000 1.9968 1.9983 420.1064 420.4876 0.0569 -1.0000 -1.0000 5116342 1582516316.30 151.4827 59.9949 32.0000 1.9966 1.9981 420.0790 420.4599 0.0569 -1.0000 -1.0000 5116576 1582516316.40 151.4827 59.9949 32.0000 1.9967 1.9982 420.1796 420.5604 0.0569 -1.0000 -1.0000 5116638 1582516316.50 151.4811 59.9949 32.0000 1.9966 1.9981 420.1845 420.5658 0.0569 -1.0000 -1.0000 5116701 1582516316.60 151.4811 59.9949 32.0000 1.9973 1.9988 420.1349 420.5166 0.0570 -1.0000 -1.0000 5116826 1582516316.70 151.4811 59.9949 32.0000 1.9964 1.9979 420.0765 420.4580 0.0569 -1.0000 -1.0000 5116904 1582516316.80 151.4811 59.9949 32.0000 1.9962 1.9977 420.0494 420.4298 0.0568 -1.0000 -1.0000 5117123 1582516316.90 151.4811 59.9949 32.0000 1.9952 1.9967 420.1525 420.5340 0.0570 -1.0000 -1.0000 5117186 1582516317.00 151.4811 59.9949 32.0000 1.9962 1.9977 420.1748 420.5575 0.0572 -1.0000 -1.0000 5117263 1582516317.10 151.4727 59.9949 32.0000 1.9963 1.9978 420.0096 420.3917 0.0570 -1.0000 -1.0000 5117326 1582516317.20 151.4709 59.9949 32.0000 1.9960 1.9975 420.2559 420.6376 0.0570 -1.0000 -1.0000 5117389 1582516317.30 151.4709 59.9949 32.0000 1.9956 1.9971 420.2438 420.6259 0.0571 -1.0000 -1.0000 5117545 1582516317.40 151.4709 59.9949 32.0000 1.9956 1.9971 420.2461 420.6285 0.0571 -1.0000 -1.0000 5117607 1582516317.50 151.4709 59.9949 32.0000 1.9967 1.9982 420.0523 420.4328 0.0568 -1.0000 -1.0000 5117685 1582516317.60 151.4709 59.9949 32.0000 1.9965 1.9980 419.9663 420.3477 0.0570 -1.0000 -1.0000 5117748 1582516317.70 151.4720 59.9949 32.0000 1.9967 1.9982 420.0791 420.4605 0.0570 -1.0000 -1.0000 5117810 1582516317.80 151.4720 59.9949 32.0000 1.9965 1.9980 420.2603 420.6421 0.0570 -1.0000 -1.0000 5118326 1582516317.90 151.4720 59.9949 32.0000 1.9960 1.9975 420.0646 420.4459 0.0571 -1.0000 -1.0000 5118389 1582516318.00 151.4720 59.9949 32.0000 1.9965 1.9980 419.9757 420.3581 0.0570 -1.0000 -1.0000 5118451 1582516318.10 151.4720 59.9949 32.0000 1.9960 1.9975 419.9623 420.3449 0.0573 -1.0000 -1.0000 5118513 1582516318.20 151.4868 59.9949 32.0000 1.9960 1.9975 420.1667 420.5491 0.0571 -1.0000 -1.0000 5118576 1582516318.30 151.4868 59.9949 32.0000 1.9967 1.9982 420.0836 420.4663 0.0571 -1.0000 -1.0000 5118639 1582516318.40 151.4868 59.9949 32.0000 1.9974 1.9989 419.9417 420.3238 0.0572 -1.0000 -1.0000 5118717 1582516318.50 151.4868 59.9949 32.0000 1.9966 1.9981 420.0813 420.4647 0.0573 -1.0000 -1.0000 5118779 1582516318.60 151.4868 59.9949 32.0000 1.9960 1.9975 420.2019 420.5832 0.0570 -1.0000 -1.0000 5118842 1582516318.70 151.5059 59.9949 32.0000 1.9966 1.9981 420.0599 420.4427 0.0572 -1.0000 -1.0000 5118904 1582516318.80 151.5525 59.9949 32.0000 1.9966 1.9981 419.9687 420.3519 0.0573 -1.0000 -1.0000 5119092 1582516318.90 151.5525 59.9949 32.0000 1.9964 1.9979 419.9717 420.3536 0.0571 -1.0000 -1.0000 5119154 1582516319.00 151.5525 59.9949 32.0000 1.9960 1.9975 420.1018 420.4852 0.0572 -1.0000 -1.0000 5119357 1582516319.10 151.5525 59.9949 32.0000 1.9966 1.9981 420.1240 420.5063 0.0571 -1.0000 -1.0000 5119420 1582516319.20 151.5525 59.9949 32.0000 1.9967 1.9982 420.0533 420.4351 0.0570 -1.0000 -1.0000 5119483 1582516319.30 151.5525 59.9949 32.0000 1.9967 1.9982 420.0142 420.3965 0.0571 -1.0000 -1.0000 5119561 1582516319.40 151.5749 59.9949 32.0000 1.9964 1.9979 420.0071 420.3891 0.0571 -1.0000 -1.0000 5119623 1582516319.50 151.5803 59.9949 32.0000 1.9963 1.9978 420.1063 420.4883 0.0570 -1.0000 -1.0000 5119701 1582516319.60 151.5803 59.9949 32.0000 1.9969 1.9984 419.9916 420.3744 0.0572 -1.0000 -1.0000 5119763 1582516319.70 151.5803 59.9949 32.0000 1.9964 1.9979 420.0701 420.4537 0.0573 -1.0000 -1.0000 5119826 1582516319.80 151.5803 59.9949 32.0000 1.9959 1.9974 420.1594 420.5426 0.0572 -1.0000 -1.0000 5119904 1582516319.90 151.5803 59.9949 32.0000 1.9960 1.9975 420.1945 420.5774 0.0572 -1.0000 -1.0000 5120076 1582516320.00 151.5968 59.9952 32.0000 1.9959 1.9974 420.1596 420.5416 0.0570 -1.0000 -1.0000 5120139 1582516320.10 151.5968 59.9952 32.0000 1.9963 1.9978 420.0470 420.4280 0.0570 -1.0000 -1.0000 5120217 1582516320.20 151.5968 59.9952 32.0000 1.9969 1.9984 419.9695 420.3509 0.0570 -1.0000 -1.0000 5120279 1582516320.30 151.5968 59.9952 32.0000 1.9962 1.9977 420.0244 420.4068 0.0572 -1.0000 -1.0000 5120342 1582516320.40 151.5968 59.9952 32.0000 1.9949 1.9964 420.1456 420.5291 0.0572 -1.0000 -1.0000 5120607 1582516320.50 151.5968 59.9952 32.0000 1.9954 1.9969 420.1805 420.5639 0.0573 -1.0000 -1.0000 5120685 1582516320.60 151.5968 59.9952 32.0000 1.9961 1.9976 420.0301 420.4138 0.0573 -1.0000 -1.0000 5120748 1582516320.70 151.5879 59.9952 32.0000 1.9969 1.9984 419.9489 420.3318 0.0573 -1.0000 -1.0000 5120810 1582516320.80 151.5879 59.9952 32.0000 1.9962 1.9977 420.0900 420.4736 0.0572 -1.0000 -1.0000 5120873 1582516320.90 151.5879 59.9952 32.0000 1.9963 1.9978 420.0938 420.4771 0.0573 -1.0000 -1.0000 5121061 1582516321.00 151.5879 59.9952 32.0000 1.9970 1.9985 419.9705 420.3537 0.0572 -1.0000 -1.0000 5121139 1582516321.10 151.5879 59.9952 32.0000 1.9965 1.9980 420.0246 420.4066 0.0570 -1.0000 -1.0000 5121201 1582516321.20 151.5097 59.9952 32.0000 1.9963 1.9977 420.0913 420.4737 0.0572 -1.0000 -1.0000 5121263 1582516321.30 151.4981 59.9952 32.0000 1.9956 1.9971 420.1766 420.5607 0.0573 -1.0000 -1.0000 5121342 1582516321.40 151.4981 59.9952 32.0000 1.9959 1.9974 420.0425 420.4255 0.0572 -1.0000 -1.0000 5121639 1582516321.50 151.4981 59.9952 32.0000 1.9963 1.9978 419.9305 420.3133 0.0572 -1.0000 -1.0000 5121717 1582516321.60 151.4981 59.9952 32.0000 1.9965 1.9980 419.9527 420.3356 0.0572 -1.0000 -1.0000 5121779 1582516321.70 151.4981 59.9952 32.0000 1.9963 1.9978 420.1170 420.4997 0.0572 -1.0000 -1.0000 5121842 1582516321.80 151.4914 59.9952 32.0000 1.9965 1.9980 420.0074 420.3902 0.0571 -1.0000 -1.0000 5121920 1582516321.90 151.4914 59.9952 32.0000 1.9971 1.9986 420.0011 420.3836 0.0572 -1.0000 -1.0000 5122092 1582516322.00 151.4914 59.9952 32.0000 1.9966 1.9981 419.9132 420.2953 0.0571 -1.0000 -1.0000 5122154 1582516322.10 151.4914 59.9952 32.0000 1.9954 1.9969 420.1681 420.5507 0.0571 -1.0000 -1.0000 5122233 1582516322.20 151.4914 59.9952 32.0000 1.9961 1.9976 420.1396 420.5216 0.0571 -1.0000 -1.0000 5122295 1582516322.30 151.4586 59.9952 32.0000 1.9969 1.9984 420.0077 420.3893 0.0570 -1.0000 -1.0000 5122358 1582516322.40 151.4586 59.9952 32.0000 1.9970 1.9985 420.0619 420.4427 0.0569 -1.0000 -1.0000 5122826 1582516322.50 151.4586 59.9952 32.0000 1.9960 1.9975 420.0923 420.4733 0.0569 -1.0000 -1.0000 5122889 1582516322.60 151.4586 59.9952 32.0000 1.9962 1.9976 420.1947 420.5775 0.0573 -1.0000 -1.0000 5122951 1582516322.70 151.4586 59.9952 32.0000 1.9957 1.9972 420.0941 420.4768 0.0572 -1.0000 -1.0000 5123029 1582516322.80 151.4586 59.9952 32.0000 1.9970 1.9985 419.9927 420.3756 0.0572 -1.0000 -1.0000 5123092 1582516322.90 151.4434 59.9952 32.0000 1.9970 1.9985 420.0822 420.4641 0.0570 -1.0000 -1.0000 5123295 1582516323.00 151.4434 59.9952 32.0000 1.9960 1.9975 420.2464 420.6279 0.0570 -1.0000 -1.0000 5123373 1582516323.10 151.4434 59.9952 32.0000 1.9958 1.9973 420.1295 420.5123 0.0572 -1.0000 -1.0000 5123436 1582516323.20 151.4434 59.9952 32.0000 1.9961 1.9976 420.0072 420.3900 0.0570 -1.0000 -1.0000 5123498 1582516323.30 151.4434 59.9952 32.0000 1.9967 1.9982 419.9590 420.3415 0.0571 -1.0000 -1.0000 5123576 1582516323.40 151.4477 59.9952 32.0000 1.9964 1.9979 420.1183 420.5013 0.0571 -1.0000 -1.0000 5123639 1582516323.50 151.4477 59.9952 32.0000 1.9951 1.9966 420.2196 420.6017 0.0571 -1.0000 -1.0000 5123857 1582516323.60 151.4477 59.9952 32.0000 1.9962 1.9977 420.1207 420.5021 0.0569 -1.0000 -1.0000 5123936 1582516323.70 151.4477 59.9952 32.0000 1.9965 1.9980 419.9349 420.3160 0.0569 -1.0000 -1.0000 5123998 1582516323.80 151.4477 59.9952 32.0000 1.9962 1.9977 419.9686 420.3500 0.0570 -1.0000 -1.0000 5124061 1582516323.90 151.4477 59.9952 32.0000 1.9963 1.9978 420.0119 420.3935 0.0569 -1.0000 -1.0000 5124123 1582516324.00 151.5367 59.9952 32.0000 1.9961 1.9976 420.1453 420.5271 0.0570 -1.0000 -1.0000 5124357 1582516324.10 151.5367 59.9952 32.0000 1.9964 1.9979 420.0303 420.4121 0.0571 -1.0000 -1.0000 5124436 1582516324.20 151.5367 59.9952 32.0000 1.9970 1.9985 419.9824 420.3655 0.0572 -1.0000 -1.0000 5124498 1582516324.30 151.5367 59.9952 32.0000 1.9970 1.9985 420.0010 420.3834 0.0571 -1.0000 -1.0000 5124561 1582516324.40 151.5367 59.9952 32.0000 1.9959 1.9974 420.1590 420.5413 0.0571 -1.0000 -1.0000 5124638 1582516324.50 151.5367 59.9952 32.0000 1.9963 1.9978 420.2003 420.5823 0.0570 -1.0000 -1.0000 5125326 1582516324.60 151.5319 59.9952 32.0000 1.9964 1.9979 420.1243 420.5069 0.0572 -1.0000 -1.0000 5125404 1582516324.70 151.5319 59.9952 32.0000 1.9967 1.9982 420.0393 420.4222 0.0571 -1.0000 -1.0000 5125467 1582516324.80 151.5319 59.9952 32.0000 1.9967 1.9982 420.0881 420.4703 0.0571 -1.0000 -1.0000 5125529 1582516324.90 151.5319 59.9952 32.0000 1.9957 1.9972 420.2184 420.6009 0.0571 -1.0000 -1.0000 5125592 1582516325.00 151.5319 59.9952 32.0000 1.9959 1.9974 420.2409 420.6234 0.0571 -1.0000 -1.0000 5125670 1582516325.10 151.5327 59.9954 32.0000 1.9961 1.9976 420.1495 420.5314 0.0570 -1.0000 -1.0000 5125732 1582516325.20 151.5327 59.9954 32.0000 1.9965 1.9980 420.0655 420.4477 0.0571 -1.0000 -1.0000 5125795 1582516325.30 151.5327 59.9954 32.0000 1.9954 1.9969 420.2726 420.6551 0.0571 -1.0000 -1.0000 5125873 1582516325.40 151.5327 59.9954 32.0000 1.9959 1.9974 420.1683 420.5521 0.0573 -1.0000 -1.0000 5125935 1582516325.50 151.5327 59.9954 32.0000 1.9968 1.9983 419.9155 420.2970 0.0570 -1.0000 -1.0000 5125998 1582516325.60 151.5440 59.9954 32.0000 1.9965 1.9980 420.1194 420.5007 0.0569 -1.0000 -1.0000 5126060 1582516325.70 151.5736 59.9954 32.0000 1.9957 1.9971 420.2226 420.6044 0.0570 -1.0000 -1.0000 5126123 1582516325.80 151.5736 59.9954 32.0000 1.9956 1.9971 420.2549 420.6368 0.0570 -1.0000 -1.0000 5126201 1582516325.90 151.5736 59.9954 32.0000 1.9962 1.9977 420.1261 420.5073 0.0570 -1.0000 -1.0000 5126263 1582516326.00 151.5736 59.9954 32.0000 1.9972 1.9986 420.0520 420.4340 0.0571 -1.0000 -1.0000 5126326 1582516326.10 151.5736 59.9954 32.0000 1.9964 1.9979 420.0277 420.4096 0.0570 -1.0000 -1.0000 5126888 1582516326.20 151.5189 59.9954 32.0000 1.9962 1.9977 419.9303 420.3117 0.0570 -1.0000 -1.0000 5126951 1582516326.30 151.5189 59.9954 32.0000 1.9959 1.9974 420.0455 420.4265 0.0569 -1.0000 -1.0000 5127013 1582516326.40 151.5189 59.9954 32.0000 1.9958 1.9973 420.1149 420.4964 0.0569 -1.0000 -1.0000 5127076 1582516326.50 151.5189 59.9954 32.0000 1.9962 1.9977 420.0264 420.4075 0.0570 -1.0000 -1.0000 5127154 1582516326.60 151.5189 59.9954 32.0000 1.9966 1.9980 419.9060 420.2874 0.0570 -1.0000 -1.0000 5127233 1582516326.70 151.5189 59.9954 32.0000 1.9961 1.9976 420.1585 420.5389 0.0569 -1.0000 -1.0000 5127342 1582516326.80 151.5189 59.9954 32.0000 1.9955 1.9970 420.1490 420.5308 0.0570 -1.0000 -1.0000 5127404 1582516326.90 151.5189 59.9954 32.0000 1.9964 1.9979 420.1575 420.5391 0.0570 -1.0000 -1.0000 5127467 1582516327.00 151.5189 59.9954 32.0000 1.9967 1.9982 420.0093 420.3916 0.0571 -1.0000 -1.0000 5127529 1582516327.10 151.5189 59.9954 32.0000 1.9965 1.9980 419.9985 420.3796 0.0569 -1.0000 -1.0000 5127607 1582516327.20 151.5189 59.9954 32.0000 1.9955 1.9970 420.0905 420.4719 0.0570 -1.0000 -1.0000 5127654 1582516327.30 151.5189 59.9954 32.0000 1.9954 1.9969 420.1586 420.5405 0.0570 -1.0000 -1.0000 5127732 1582516327.40 151.5966 59.9954 32.0000 1.9960 1.9975 420.1142 420.4949 0.0569 -1.0000 -1.0000 5127795 1582516327.50 151.5966 59.9954 32.0000 1.9965 1.9980 420.1067 420.4880 0.0570 -1.0000 -1.0000 5127873 1582516327.60 151.5966 59.9954 32.0000 1.9959 1.9974 420.1820 420.5642 0.0571 -1.0000 -1.0000 5127935 1582516327.70 151.5966 59.9954 32.0000 1.9960 1.9975 420.1669 420.5495 0.0571 -1.0000 -1.0000 5127998 1582516327.80 151.5966 59.9954 32.0000 1.9972 1.9987 420.0703 420.4522 0.0571 -1.0000 -1.0000 5128076 1582516327.90 151.5966 59.9954 32.0000 1.9967 1.9982 420.0316 420.4150 0.0573 -1.0000 -1.0000 5128138 1582516328.00 151.5966 59.9954 32.0000 1.9961 1.9976 420.1070 420.4904 0.0572 -1.0000 -1.0000 5128201 1582516328.10 151.5966 59.9954 32.0000 1.9954 1.9969 420.2135 420.5970 0.0572 -1.0000 -1.0000 5128279 1582516328.20 151.5966 59.9954 32.0000 1.9959 1.9974 420.1771 420.5591 0.0571 -1.0000 -1.0000 5128342 1582516328.30 151.5966 59.9954 32.0000 1.9981 1.9996 420.1005 420.4833 0.0572 -1.0000 -1.0000 5128404 1582516328.40 151.5966 59.9954 32.0000 1.9966 1.9981 419.9849 420.3678 0.0572 -1.0000 -1.0000 5128482 1582516328.50 151.5966 59.9954 32.0000 1.9965 1.9980 420.0604 420.4429 0.0572 -1.0000 -1.0000 5128545 1582516328.60 151.5120 59.9954 32.0000 1.9957 1.9972 420.2366 420.6195 0.0571 -1.0000 -1.0000 5128607 1582516328.70 151.5120 59.9954 32.0000 1.9966 1.9981 420.0476 420.4303 0.0572 -1.0000 -1.0000 5128670 1582516328.80 151.5120 59.9954 32.0000 1.9966 1.9981 420.0796 420.4620 0.0571 -1.0000 -1.0000 5128748 1582516328.90 151.5120 59.9954 32.0000 1.9955 1.9970 420.0863 420.4677 0.0570 -1.0000 -1.0000 5128810 1582516329.00 151.5120 59.9954 32.0000 1.9959 1.9974 420.2207 420.6030 0.0571 -1.0000 -1.0000 5128888 1582516329.10 151.5120 59.9954 32.0000 1.9966 1.9981 420.0604 420.4421 0.0570 -1.0000 -1.0000 5128951 1582516329.20 151.5120 59.9954 32.0000 1.9971 1.9986 419.9573 420.3388 0.0570 -1.0000 -1.0000 5129076 1582516329.30 151.4779 59.9954 32.0000 1.9972 1.9987 420.0558 420.4376 0.0570 -1.0000 -1.0000 5129154 1582516329.40 151.4779 59.9954 32.0000 1.9962 1.9977 420.1982 420.5797 0.0570 -1.0000 -1.0000 5129217 1582516329.50 151.4779 59.9954 32.0000 1.9970 1.9985 420.1256 420.5058 0.0568 -1.0000 -1.0000 5129279 1582516329.60 151.4779 59.9954 32.0000 1.9975 1.9990 419.9524 420.3335 0.0570 -1.0000 -1.0000 5129342 1582516329.70 151.4779 59.9954 32.0000 1.9972 1.9987 420.0046 420.3868 0.0570 -1.0000 -1.0000 5129888 1582516329.80 151.4779 59.9954 32.0000 1.9966 1.9981 420.2260 420.6078 0.0570 -1.0000 -1.0000 5129967 1582516329.90 151.4796 59.9956 32.0000 1.9965 1.9980 420.1703 420.5528 0.0570 -1.0000 -1.0000 5130029 1582516330.00 151.4802 59.9957 32.0000 1.9959 1.9973 420.0713 420.4527 0.0570 -1.0000 -1.0000 5130092 1582516330.10 151.4802 59.9957 32.0000 1.9971 1.9986 419.9499 420.3315 0.0570 -1.0000 -1.0000 5130170 1582516330.20 151.4802 59.9957 32.0000 1.9962 1.9977 420.2063 420.5895 0.0572 -1.0000 -1.0000 5130342 1582516330.30 151.4802 59.9957 32.0000 1.9961 1.9976 420.2421 420.6241 0.0570 -1.0000 -1.0000 5130404 1582516330.40 151.4814 59.9957 32.0000 1.9959 1.9974 420.1026 420.4844 0.0570 -1.0000 -1.0000 5130482 1582516330.50 151.5272 59.9957 32.0000 1.9961 1.9976 420.0992 420.4817 0.0571 -1.0000 -1.0000 5130545 1582516330.60 151.5272 59.9957 32.0000 1.9974 1.9989 420.0576 420.4384 0.0568 -1.0000 -1.0000 5130607 1582516330.70 151.5272 59.9957 32.0000 1.9960 1.9974 420.1307 420.5111 0.0568 -1.0000 -1.0000 5130842 1582516330.80 151.5272 59.9957 32.0000 1.9956 1.9971 420.2819 420.6634 0.0570 -1.0000 -1.0000 5130904 1582516330.90 151.5272 59.9957 32.0000 1.9963 1.9978 420.1990 420.5807 0.0570 -1.0000 -1.0000 5130967 1582516331.00 151.5110 59.9957 32.0000 1.9963 1.9978 420.1335 420.5149 0.0569 -1.0000 -1.0000 5131045 1582516331.10 151.5110 59.9957 32.0000 1.9966 1.9981 420.1361 420.5172 0.0569 -1.0000 -1.0000 5131107 1582516331.20 151.5110 59.9957 32.0000 1.9957 1.9972 420.1838 420.5652 0.0570 -1.0000 -1.0000 5131342 1582516331.30 151.5110 59.9957 32.0000 1.9952 1.9966 420.2138 420.5960 0.0571 -1.0000 -1.0000 5131404 1582516331.40 151.5110 59.9957 32.0000 1.9974 1.9989 420.0354 420.4178 0.0571 -1.0000 -1.0000 5131467 1582516331.50 151.5127 59.9957 32.0000 1.9975 1.9990 419.9975 420.3799 0.0571 -1.0000 -1.0000 5131545 1582516331.60 151.5293 59.9957 32.0000 1.9964 1.9979 420.1518 420.5324 0.0569 -1.0000 -1.0000 5131607 1582516331.70 151.5293 59.9957 32.0000 1.9957 1.9972 420.1855 420.5672 0.0570 -1.0000 -1.0000 5131670 1582516331.80 151.5293 59.9957 32.0000 1.9966 1.9981 420.0693 420.4512 0.0570 -1.0000 -1.0000 5131810 1582516331.90 151.5293 59.9957 32.0000 1.9965 1.9980 419.9246 420.3054 0.0570 -1.0000 -1.0000 5131873 1582516332.00 151.5293 59.9957 32.0000 1.9966 1.9981 419.9626 420.3438 0.0568 -1.0000 -1.0000 5131935 1582516332.10 151.5388 59.9957 32.0000 1.9959 1.9974 420.0767 420.4573 0.0569 -1.0000 -1.0000 5132013 1582516332.20 151.5450 59.9957 32.0000 1.9960 1.9975 420.0223 420.4032 0.0568 -1.0000 -1.0000 5132076 1582516332.30 151.5450 59.9957 32.0000 1.9966 1.9981 419.9201 420.2996 0.0568 -1.0000 -1.0000 5132357 1582516332.40 151.5450 59.9957 32.0000 1.9960 1.9975 419.9838 420.3646 0.0568 -1.0000 -1.0000 5132420 1582516332.50 151.5450 59.9957 32.0000 1.9957 1.9971 420.1488 420.5297 0.0569 -1.0000 -1.0000 5132482 1582516332.60 151.5450 59.9957 32.0000 1.9961 1.9976 420.2783 420.6603 0.0571 -1.0000 -1.0000 5132545 1582516332.70 151.5335 59.9957 32.0000 1.9959 1.9974 420.1499 420.5319 0.0570 -1.0000 -1.0000 5132623 1582516332.80 151.5335 59.9957 32.0000 1.9958 1.9973 419.9732 420.3550 0.0570 -1.0000 -1.0000 5133357 1582516332.90 151.5335 59.9957 32.0000 1.9959 1.9974 419.9524 420.3341 0.0570 -1.0000 -1.0000 5133420 1582516333.00 151.5335 59.9957 32.0000 1.9959 1.9974 420.2254 420.6072 0.0570 -1.0000 -1.0000 5133498 1582516333.10 151.5335 59.9957 32.0000 1.9950 1.9965 420.1087 420.4910 0.0571 -1.0000 -1.0000 5133561 1582516333.20 151.5363 59.9957 32.0000 1.9957 1.9972 420.1216 420.5023 0.0568 -1.0000 -1.0000 5133623 1582516333.30 151.5373 59.9957 32.0000 1.9961 1.9975 420.0491 420.4297 0.0569 -1.0000 -1.0000 5133701 1582516333.40 151.5373 59.9957 32.0000 1.9960 1.9975 420.1506 420.5312 0.0568 -1.0000 -1.0000 5133764 1582516333.50 151.5373 59.9957 32.0000 1.9957 1.9972 420.2309 420.6126 0.0570 -1.0000 -1.0000 5133842 1582516333.60 151.5373 59.9957 32.0000 1.9955 1.9970 420.2160 420.5980 0.0571 -1.0000 -1.0000 5133904 1582516333.70 151.5373 59.9957 32.0000 1.9959 1.9974 419.9268 420.3084 0.0570 -1.0000 -1.0000 5133967 1582516333.80 151.4573 59.9957 32.0000 1.9966 1.9981 419.8619 420.2429 0.0569 -1.0000 -1.0000 5134076 1582516333.90 151.4573 59.9957 32.0000 1.9959 1.9974 420.1592 420.5400 0.0569 -1.0000 -1.0000 5134138 1582516334.00 151.4573 59.9957 32.0000 1.9955 1.9970 420.1482 420.5292 0.0568 -1.0000 -1.0000 5134201 1582516334.10 151.4573 59.9957 32.0000 1.9968 1.9983 419.9773 420.3586 0.0570 -1.0000 -1.0000 5134279 1582516334.20 151.4573 59.9957 32.0000 1.9965 1.9979 419.9078 420.2893 0.0570 -1.0000 -1.0000 5134342 1582516334.30 151.4274 59.9957 32.0000 1.9961 1.9976 420.1676 420.5486 0.0569 -1.0000 -1.0000 5134404 1582516334.40 151.4256 59.9957 32.0000 1.9951 1.9966 420.1561 420.5371 0.0568 -1.0000 -1.0000 5134592 1582516334.50 151.4256 59.9957 32.0000 1.9957 1.9971 420.0050 420.3862 0.0570 -1.0000 -1.0000 5134654 1582516334.60 151.4256 59.9957 32.0000 1.9960 1.9975 420.0426 420.4239 0.0570 -1.0000 -1.0000 5134717 1582516334.70 151.4256 59.9957 32.0000 1.9958 1.9973 420.1304 420.5117 0.0569 -1.0000 -1.0000 5134795 1582516334.80 151.4332 59.9957 32.0000 1.9957 1.9972 420.2134 420.5949 0.0570 -1.0000 -1.0000 5134857 1582516334.90 151.4888 59.9956 32.0000 1.9965 1.9980 419.9426 420.3239 0.0570 -1.0000 -1.0000 5135076 1582516335.00 151.4888 59.9956 32.0000 1.9964 1.9979 419.9302 420.3123 0.0571 -1.0000 -1.0000 5135154 1582516335.10 151.4888 59.9956 32.0000 1.9962 1.9977 420.0527 420.4356 0.0572 -1.0000 -1.0000 5135217 1582516335.20 151.4888 59.9956 32.0000 1.9959 1.9974 420.1342 420.5165 0.0571 -1.0000 -1.0000 5135279 1582516335.30 151.4888 59.9956 32.0000 1.9967 1.9982 419.8678 420.2495 0.0570 -1.0000 -1.0000 5135342 1582516335.40 151.5137 59.9956 32.0000 1.9958 1.9973 419.9869 420.3678 0.0569 -1.0000 -1.0000 5135607 1582516335.50 151.5195 59.9956 32.0000 1.9955 1.9970 420.0995 420.4813 0.0570 -1.0000 -1.0000 5135670 1582516335.60 151.5195 59.9956 32.0000 1.9960 1.9975 420.1274 420.5109 0.0572 -1.0000 -1.0000 5135732 1582516335.70 151.5195 59.9956 32.0000 1.9966 1.9980 419.9192 420.3010 0.0570 -1.0000 -1.0000 5135810 1582516335.80 151.5195 59.9956 32.0000 1.9959 1.9974 419.9641 420.3458 0.0570 -1.0000 -1.0000 5135888 1582516335.90 151.5208 59.9956 32.0000 1.9954 1.9969 420.1386 420.5188 0.0567 -1.0000 -1.0000 5136326 1582516336.00 151.5973 59.9956 32.0000 1.9957 1.9972 420.1093 420.4899 0.0569 -1.0000 -1.0000 5136388 1582516336.10 151.5973 59.9956 32.0000 1.9962 1.9977 419.9779 420.3592 0.0569 -1.0000 -1.0000 5136467 1582516336.20 151.5973 59.9956 32.0000 1.9966 1.9981 419.8489 420.2294 0.0569 -1.0000 -1.0000 5136560 1582516336.30 151.5973 59.9956 32.0000 1.9963 1.9978 420.0370 420.4189 0.0570 -1.0000 -1.0000 5136623 1582516336.40 151.5973 59.9956 32.0000 1.9954 1.9969 420.0652 420.4464 0.0569 -1.0000 -1.0000 5136701 1582516336.50 151.5695 59.9956 32.0000 1.9961 1.9976 420.0200 420.4004 0.0568 -1.0000 -1.0000 5136764 1582516336.60 151.5695 59.9956 32.0000 1.9968 1.9983 419.9540 420.3336 0.0567 -1.0000 -1.0000 5136826 1582516336.70 151.5695 59.9956 32.0000 1.9960 1.9975 420.0184 420.3988 0.0569 -1.0000 -1.0000 5136904 1582516336.80 151.5695 59.9956 32.0000 1.9955 1.9970 420.0778 420.4590 0.0569 -1.0000 -1.0000 5136967 1582516336.90 151.5695 59.9956 32.0000 1.9967 1.9981 419.9898 420.3712 0.0570 -1.0000 -1.0000 5137029 1582516337.00 151.5729 59.9956 32.0000 1.9960 1.9975 419.7895 420.1717 0.0571 -1.0000 -1.0000 5137092 1582516337.10 151.5784 59.9956 32.0000 1.9964 1.9979 419.8279 420.2098 0.0570 -1.0000 -1.0000 5137154 1582516337.20 151.5784 59.9956 32.0000 1.9960 1.9975 420.0688 420.4491 0.0568 -1.0000 -1.0000 5137217 1582516337.30 151.5784 59.9956 32.0000 1.9957 1.9972 420.1944 420.5748 0.0568 -1.0000 -1.0000 5137295 1582516337.40 151.5784 59.9956 32.0000 1.9959 1.9974 420.0471 420.4284 0.0569 -1.0000 -1.0000 5137358 1582516337.50 151.5784 59.9956 32.0000 1.9958 1.9973 420.0234 420.4045 0.0570 -1.0000 -1.0000 5137436 1582516337.60 151.5759 59.9956 32.0000 1.9963 1.9978 419.9804 420.3622 0.0571 -1.0000 -1.0000 5137498 1582516337.70 151.5759 59.9956 32.0000 1.9965 1.9980 420.0881 420.4704 0.0571 -1.0000 -1.0000 5137623 1582516337.80 151.5759 59.9956 32.0000 1.9954 1.9969 420.0574 420.4395 0.0571 -1.0000 -1.0000 5137717 1582516337.90 151.5759 59.9956 32.0000 1.9960 1.9975 420.1334 420.5141 0.0568 -1.0000 -1.0000 5137779 1582516338.00 151.5759 59.9956 32.0000 1.9965 1.9980 419.9605 420.3424 0.0570 -1.0000 -1.0000 5137873 1582516338.10 151.5759 59.9956 32.0000 1.9954 1.9969 420.0963 420.4773 0.0569 -1.0000 -1.0000 5137951 1582516338.20 151.4670 59.9956 32.0000 1.9951 1.9966 420.1209 420.5028 0.0571 -1.0000 -1.0000 5138013 1582516338.30 151.4670 59.9956 32.0000 1.9956 1.9970 420.1411 420.5229 0.0570 -1.0000 -1.0000 5138076 1582516338.40 151.4670 59.9956 32.0000 1.9961 1.9976 419.9457 420.3266 0.0569 -1.0000 -1.0000 5138154 1582516338.50 151.4670 59.9956 32.0000 1.9974 1.9989 419.8994 420.2809 0.0571 -1.0000 -1.0000 5138858 1582516338.60 151.4670 59.9956 32.0000 1.9961 1.9976 420.0484 420.4293 0.0568 -1.0000 -1.0000 5138920 1582516338.70 151.4960 59.9956 32.0000 1.9956 1.9970 420.1258 420.5073 0.0570 -1.0000 -1.0000 5138998 1582516338.80 151.5014 59.9956 32.0000 1.9966 1.9981 420.0383 420.4196 0.0570 -1.0000 -1.0000 5139061 1582516338.90 151.5014 59.9956 32.0000 1.9965 1.9980 419.9254 420.3071 0.0570 -1.0000 -1.0000 5139123 1582516339.00 151.5014 59.9956 32.0000 1.9960 1.9975 419.9552 420.3361 0.0569 -1.0000 -1.0000 5139186 1582516339.10 151.5014 59.9956 32.0000 1.9960 1.9975 419.9714 420.3517 0.0569 -1.0000 -1.0000 5139248 1582516339.20 151.4958 59.9956 32.0000 1.9952 1.9967 420.1513 420.5325 0.0569 -1.0000 -1.0000 5139310 1582516339.30 151.4508 59.9956 32.0000 1.9964 1.9978 420.0005 420.3811 0.0568 -1.0000 -1.0000 5139388 1582516339.40 151.4508 59.9956 32.0000 1.9967 1.9982 419.8796 420.2609 0.0570 -1.0000 -1.0000 5139451 1582516339.50 151.4508 59.9956 32.0000 1.9964 1.9979 420.0702 420.4526 0.0571 -1.0000 -1.0000 5139592 1582516339.60 151.4508 59.9956 32.0000 1.9954 1.9969 420.1640 420.5467 0.0571 -1.0000 -1.0000 5139654 1582516339.70 151.4508 59.9956 32.0000 1.9963 1.9978 420.0178 420.3996 0.0570 -1.0000 -1.0000 5139701 1582516339.80 151.4353 59.9959 32.0000 1.9970 1.9985 419.9342 420.3148 0.0568 -1.0000 -1.0000 5139795 1582516339.90 151.4348 59.9959 32.0000 1.9964 1.9979 419.9925 420.3732 0.0569 -1.0000 -1.0000 5139857 1582516340.00 151.4348 59.9959 32.0000 1.9959 1.9974 420.0874 420.4690 0.0570 -1.0000 -1.0000 5140076 1582516340.10 151.4348 59.9959 32.0000 1.9961 1.9976 420.1250 420.5069 0.0571 -1.0000 -1.0000 5140154 1582516340.20 151.4348 59.9959 32.0000 1.9959 1.9973 420.0641 420.4459 0.0570 -1.0000 -1.0000 5140217 1582516340.30 151.4348 59.9959 32.0000 1.9961 1.9976 419.9756 420.3571 0.0570 -1.0000 -1.0000 5140279 1582516340.40 151.4348 59.9959 32.0000 1.9961 1.9976 420.0908 420.4709 0.0568 -1.0000 -1.0000 5140357 1582516340.50 151.4720 59.9959 32.0000 1.9965 1.9980 420.2003 420.5815 0.0569 -1.0000 -1.0000 5140623 1582516340.60 151.4720 59.9959 32.0000 1.9969 1.9983 420.0678 420.4476 0.0567 -1.0000 -1.0000 5140685 1582516340.70 151.4720 59.9959 32.0000 1.9964 1.9979 419.9998 420.3796 0.0568 -1.0000 -1.0000 5140763 1582516340.80 151.4720 59.9959 32.0000 1.9968 1.9983 420.1207 420.5029 0.0571 -1.0000 -1.0000 5140826 1582516340.90 151.4720 59.9959 32.0000 1.9949 1.9964 420.1827 420.5650 0.0571 -1.0000 -1.0000 5140888 1582516341.00 151.4977 59.9959 32.0000 1.9958 1.9973 420.0332 420.4158 0.0571 -1.0000 -1.0000 5140967 1582516341.10 151.4978 59.9959 32.0000 1.9966 1.9981 419.8970 420.2779 0.0569 -1.0000 -1.0000 5141076 1582516341.20 151.4978 59.9959 32.0000 1.9960 1.9975 420.1434 420.5244 0.0569 -1.0000 -1.0000 5141138 1582516341.30 151.4978 59.9959 32.0000 1.9959 1.9974 420.1080 420.4894 0.0570 -1.0000 -1.0000 5141217 1582516341.40 151.4978 59.9959 32.0000 1.9956 1.9970 419.9341 420.3157 0.0570 -1.0000 -1.0000 5141279 1582516341.50 151.4907 59.9959 32.0000 1.9961 1.9976 419.8894 420.2699 0.0568 -1.0000 -1.0000 5141357 1582516341.60 151.4802 59.9959 32.0000 1.9958 1.9973 420.0693 420.4492 0.0568 -1.0000 -1.0000 5141826 1582516341.70 151.4802 59.9959 32.0000 1.9954 1.9969 420.1409 420.5216 0.0568 -1.0000 -1.0000 5141888 1582516341.80 151.4802 59.9959 32.0000 1.9954 1.9969 420.1037 420.4845 0.0569 -1.0000 -1.0000 5141967 1582516341.90 151.4802 59.9959 32.0000 1.9961 1.9976 419.9173 420.2987 0.0570 -1.0000 -1.0000 5142138 1582516342.00 151.4802 59.9959 32.0000 1.9961 1.9976 419.9033 420.2856 0.0571 -1.0000 -1.0000 5142201 1582516342.10 151.5234 59.9959 32.0000 1.9961 1.9976 419.9937 420.3759 0.0571 -1.0000 -1.0000 5142326 1582516342.20 151.5234 59.9959 32.0000 1.9958 1.9973 420.0908 420.4733 0.0570 -1.0000 -1.0000 5142388 1582516342.30 151.5234 59.9959 32.0000 1.9964 1.9979 420.1025 420.4848 0.0572 -1.0000 -1.0000 5142451 1582516342.40 151.5234 59.9959 32.0000 1.9961 1.9976 419.9918 420.3727 0.0569 -1.0000 -1.0000 5142529 1582516342.50 151.5234 59.9959 32.0000 1.9969 1.9984 419.9071 420.2886 0.0569 -1.0000 -1.0000 5142592 1582516342.60 151.5549 59.9959 32.0000 1.9961 1.9976 419.9826 420.3638 0.0571 -1.0000 -1.0000 5142826 1582516342.70 151.5613 59.9959 32.0000 1.9964 1.9979 420.0998 420.4814 0.0569 -1.0000 -1.0000 5142888 1582516342.80 151.5613 59.9959 32.0000 1.9963 1.9978 419.9608 420.3418 0.0569 -1.0000 -1.0000 5142951 1582516342.90 151.5613 59.9959 32.0000 1.9971 1.9986 419.8877 420.2681 0.0569 -1.0000 -1.0000 5143013 1582516343.00 151.5613 59.9959 32.0000 1.9975 1.9990 420.0596 420.4413 0.0570 -1.0000 -1.0000 5143092 1582516343.10 151.5613 59.9959 32.0000 1.9956 1.9971 420.1872 420.5692 0.0570 -1.0000 -1.0000 5143342 1582516343.20 151.5587 59.9959 32.0000 1.9959 1.9974 420.1967 420.5784 0.0571 -1.0000 -1.0000 5143404 1582516343.30 151.5587 59.9959 32.0000 1.9963 1.9978 420.1539 420.5363 0.0571 -1.0000 -1.0000 5143467 1582516343.40 151.5587 59.9959 32.0000 1.9968 1.9983 419.9553 420.3372 0.0571 -1.0000 -1.0000 5143529 1582516343.50 151.5587 59.9959 32.0000 1.9972 1.9987 419.9534 420.3346 0.0570 -1.0000 -1.0000 5143607 1582516343.60 151.5587 59.9959 32.0000 1.9948 1.9963 420.0372 420.4196 0.0570 -1.0000 -1.0000 5143842 1582516343.70 151.5658 59.9959 32.0000 1.9955 1.9970 420.2367 420.6185 0.0570 -1.0000 -1.0000 5143888 1582516343.80 151.5658 59.9959 32.0000 1.9963 1.9978 420.0836 420.4656 0.0571 -1.0000 -1.0000 5143967 1582516343.90 151.5658 59.9959 32.0000 1.9963 1.9978 419.8862 420.2685 0.0571 -1.0000 -1.0000 5144029 1582516344.00 151.5658 59.9959 32.0000 1.9962 1.9977 419.8941 420.2758 0.0570 -1.0000 -1.0000 5144092 1582516344.10 151.5658 59.9959 32.0000 1.9955 1.9969 420.1291 420.5108 0.0570 -1.0000 -1.0000 5144170 1582516344.20 151.5617 59.9959 32.0000 1.9957 1.9971 420.0851 420.4660 0.0569 -1.0000 -1.0000 5144342 1582516344.30 151.5423 59.9959 32.0000 1.9973 1.9988 420.0211 420.4018 0.0569 -1.0000 -1.0000 5144404 1582516344.40 151.5423 59.9959 32.0000 1.9963 1.9978 419.9432 420.3243 0.0569 -1.0000 -1.0000 5144482 1582516344.50 151.5423 59.9959 32.0000 1.9959 1.9974 419.9658 420.3453 0.0568 -1.0000 -1.0000 5144545 1582516344.60 151.5423 59.9959 32.0000 1.9957 1.9972 420.2319 420.6133 0.0571 -1.0000 -1.0000 5144607 1582516344.70 151.5423 59.9959 32.0000 1.9953 1.9968 420.1523 420.5335 0.0568 -1.0000 -1.0000 5145076 1582516344.80 151.4945 59.9958 32.0000 1.9956 1.9971 420.0401 420.4204 0.0569 -1.0000 -1.0000 5145154 1582516344.90 151.4868 59.9958 32.0000 1.9966 1.9981 420.0021 420.3835 0.0570 -1.0000 -1.0000 5145217 1582516345.00 151.4868 59.9958 32.0000 1.9951 1.9966 420.0951 420.4759 0.0568 -1.0000 -1.0000 5145279 1582516345.10 151.4868 59.9958 32.0000 1.9948 1.9963 420.0823 420.4625 0.0568 -1.0000 -1.0000 5145342 1582516345.20 151.4868 59.9958 32.0000 1.9958 1.9973 420.0528 420.4338 0.0569 -1.0000 -1.0000 5145404 1582516345.30 151.4927 59.9958 32.0000 1.9959 1.9974 420.0366 420.4174 0.0569 -1.0000 -1.0000 5145483 1582516345.40 151.5310 59.9958 32.0000 1.9952 1.9967 420.0735 420.4544 0.0569 -1.0000 -1.0000 5145545 1582516345.50 151.5310 59.9958 32.0000 1.9953 1.9968 420.1474 420.5282 0.0569 -1.0000 -1.0000 5145623 1582516345.60 151.5310 59.9958 32.0000 1.9962 1.9977 420.0470 420.4288 0.0569 -1.0000 -1.0000 5145685 1582516345.70 151.5310 59.9958 32.0000 1.9965 1.9980 419.9419 420.3216 0.0567 -1.0000 -1.0000 5145748 1582516345.80 151.5310 59.9958 32.0000 1.9953 1.9968 420.0896 420.4702 0.0569 -1.0000 -1.0000 5145810 1582516345.90 151.4869 59.9958 32.0000 1.9954 1.9969 420.1441 420.5260 0.0570 -1.0000 -1.0000 5145873 1582516346.00 151.4869 59.9958 32.0000 1.9960 1.9975 420.1136 420.4951 0.0569 -1.0000 -1.0000 5145935 1582516346.10 151.4869 59.9958 32.0000 1.9960 1.9975 419.9974 420.3782 0.0569 -1.0000 -1.0000 5146013 1582516346.20 151.4869 59.9958 32.0000 1.9950 1.9965 420.0931 420.4745 0.0570 -1.0000 -1.0000 5146388 1582516346.30 151.4869 59.9958 32.0000 1.9954 1.9969 420.1447 420.5266 0.0570 -1.0000 -1.0000 5146451 1582516346.40 151.4823 59.9958 32.0000 1.9955 1.9969 420.0017 420.3828 0.0570 -1.0000 -1.0000 5146513 1582516346.50 151.4722 59.9958 32.0000 1.9962 1.9977 419.9697 420.3519 0.0571 -1.0000 -1.0000 5146576 1582516346.60 151.4722 59.9958 32.0000 1.9961 1.9976 420.0178 420.3994 0.0570 -1.0000 -1.0000 5146638 1582516346.70 151.4722 59.9958 32.0000 1.9956 1.9971 420.1155 420.4966 0.0569 -1.0000 -1.0000 5146717 1582516346.80 151.4722 59.9958 32.0000 1.9950 1.9965 420.0451 420.4261 0.0569 -1.0000 -1.0000 5146951 1582516346.90 151.4722 59.9958 32.0000 1.9962 1.9977 419.9169 420.2974 0.0569 -1.0000 -1.0000 5147013 1582516347.00 151.4095 59.9958 32.0000 1.9959 1.9974 419.8918 420.2745 0.0571 -1.0000 -1.0000 5147107 1582516347.10 151.4095 59.9958 32.0000 1.9963 1.9978 419.8654 420.2460 0.0568 -1.0000 -1.0000 5147170 1582516347.20 151.4095 59.9958 32.0000 1.9957 1.9972 420.0160 420.3971 0.0569 -1.0000 -1.0000 5147233 1582516347.30 151.4095 59.9958 32.0000 1.9958 1.9973 420.0104 420.3900 0.0568 -1.0000 -1.0000 5147326 1582516347.40 151.4095 59.9958 32.0000 1.9957 1.9972 419.8807 420.2617 0.0570 -1.0000 -1.0000 5147388 1582516347.50 151.4015 59.9958 32.0000 1.9957 1.9971 419.9337 420.3152 0.0570 -1.0000 -1.0000 5147451 1582516347.60 151.4004 59.9958 32.0000 1.9961 1.9976 420.0956 420.4776 0.0571 -1.0000 -1.0000 5147513 1582516347.70 151.4004 59.9958 32.0000 1.9958 1.9973 420.1344 420.5173 0.0572 -1.0000 -1.0000 5147576 1582516347.80 151.4004 59.9958 32.0000 1.9952 1.9967 420.0876 420.4706 0.0571 -1.0000 -1.0000 5148388 1582516347.90 151.4004 59.9958 32.0000 1.9963 1.9978 419.9943 420.3766 0.0571 -1.0000 -1.0000 5148451 1582516348.00 151.4129 59.9958 32.0000 1.9964 1.9979 419.8687 420.2505 0.0570 -1.0000 -1.0000 5148513 1582516348.10 151.4665 59.9958 32.0000 1.9951 1.9966 420.1377 420.5189 0.0570 -1.0000 -1.0000 5148607 1582516348.20 151.4665 59.9958 32.0000 1.9959 1.9974 420.1261 420.5076 0.0569 -1.0000 -1.0000 5148670 1582516348.30 151.4665 59.9958 32.0000 1.9964 1.9979 419.9811 420.3620 0.0570 -1.0000 -1.0000 5148733 1582516348.40 151.4665 59.9958 32.0000 1.9970 1.9985 419.9768 420.3589 0.0571 -1.0000 -1.0000 5148810 1582516348.50 151.4665 59.9958 32.0000 1.9957 1.9972 420.1686 420.5505 0.0570 -1.0000 -1.0000 5148873 1582516348.60 151.4569 59.9958 32.0000 1.9958 1.9973 420.1550 420.5366 0.0570 -1.0000 -1.0000 5148935 1582516348.70 151.4493 59.9958 32.0000 1.9964 1.9979 419.9119 420.2934 0.0571 -1.0000 -1.0000 5149013 1582516348.80 151.4493 59.9958 32.0000 1.9966 1.9981 419.9609 420.3437 0.0571 -1.0000 -1.0000 5149076 1582516348.90 151.4493 59.9958 32.0000 1.9953 1.9968 420.0843 420.4657 0.0569 -1.0000 -1.0000 5149138 1582516349.00 151.4493 59.9958 32.0000 1.9956 1.9971 420.1227 420.5037 0.0569 -1.0000 -1.0000 5149201 1582516349.10 151.4493 59.9958 32.0000 1.9954 1.9969 420.1446 420.5260 0.0569 -1.0000 -1.0000 5149264 1582516349.20 151.4952 59.9958 32.0000 1.9968 1.9983 420.0462 420.4265 0.0568 -1.0000 -1.0000 5149326 1582516349.30 151.4952 59.9958 32.0000 1.9964 1.9979 420.0212 420.4029 0.0571 -1.0000 -1.0000 5149623 1582516349.40 151.4952 59.9958 32.0000 1.9958 1.9973 420.0824 420.4644 0.0571 -1.0000 -1.0000 5149685 1582516349.50 151.4952 59.9958 32.0000 1.9959 1.9974 420.1854 420.5673 0.0570 -1.0000 -1.0000 5149748 1582516349.60 151.4952 59.9958 32.0000 1.9954 1.9969 420.0278 420.4091 0.0570 -1.0000 -1.0000 5149810 1582516349.70 151.4952 59.9958 32.0000 1.9959 1.9974 419.9724 420.3543 0.0570 -1.0000 -1.0000 5149888 1582516349.80 151.4961 59.9955 32.0000 1.9958 1.9973 420.0288 420.4089 0.0568 -1.0000 -1.0000 5150076 1582516349.90 151.4968 59.9952 32.0000 1.9957 1.9972 420.0529 420.4338 0.0569 -1.0000 -1.0000 5150138 1582516350.00 151.4968 59.9952 32.0000 1.9961 1.9976 420.0307 420.4123 0.0570 -1.0000 -1.0000 5150201 1582516350.10 151.4968 59.9952 32.0000 1.9968 1.9983 419.9897 420.3714 0.0570 -1.0000 -1.0000 5150279 1582516350.20 151.4968 59.9952 32.0000 1.9962 1.9977 420.0444 420.4253 0.0569 -1.0000 -1.0000 5150342 1582516350.30 151.4968 59.9952 32.0000 1.9953 1.9968 420.0980 420.4788 0.0569 -1.0000 -1.0000 5150404 1582516350.40 151.6033 59.9952 32.0000 1.9961 1.9976 420.1019 420.4822 0.0568 -1.0000 -1.0000 5150482 1582516350.50 151.6033 59.9952 32.0000 1.9965 1.9980 420.0095 420.3895 0.0567 -1.0000 -1.0000 5150529 1582516350.60 151.6033 59.9952 32.0000 1.9965 1.9980 419.9496 420.3307 0.0570 -1.0000 -1.0000 5150623 1582516350.70 151.6033 59.9952 32.0000 1.9967 1.9981 420.1301 420.5103 0.0568 -1.0000 -1.0000 5150717 1582516350.80 151.6033 59.9952 32.0000 1.9961 1.9976 420.2400 420.6202 0.0568 -1.0000 -1.0000 5150779 1582516350.90 151.6033 59.9952 32.0000 1.9962 1.9976 420.0192 420.3993 0.0568 -1.0000 -1.0000 5150873 1582516351.00 151.5917 59.9952 32.0000 1.9960 1.9975 419.8814 420.2630 0.0571 -1.0000 -1.0000 5150951 1582516351.10 151.5917 59.9952 32.0000 1.9956 1.9971 419.9497 420.3323 0.0571 -1.0000 -1.0000 5151013 1582516351.20 151.5917 59.9952 32.0000 1.9964 1.9979 420.1089 420.4918 0.0572 -1.0000 -1.0000 5151076 1582516351.30 151.5917 59.9952 32.0000 1.9959 1.9974 420.1228 420.5052 0.0570 -1.0000 -1.0000 5151154 1582516351.40 151.5917 59.9952 32.0000 1.9965 1.9980 419.9543 420.3366 0.0571 -1.0000 -1.0000 5151607 1582516351.50 151.5817 59.9952 32.0000 1.9968 1.9983 420.0127 420.3954 0.0571 -1.0000 -1.0000 5151748 1582516351.60 151.5785 59.9952 32.0000 1.9955 1.9970 420.0926 420.4753 0.0572 -1.0000 -1.0000 5151810 1582516351.70 151.5785 59.9952 32.0000 1.9958 1.9973 420.1881 420.5693 0.0569 -1.0000 -1.0000 5151888 1582516351.80 151.5785 59.9952 32.0000 1.9965 1.9980 420.0469 420.4289 0.0571 -1.0000 -1.0000 5151967 1582516351.90 151.5785 59.9952 32.0000 1.9978 1.9993 419.9468 420.3286 0.0570 -1.0000 -1.0000 5152029 1582516352.00 151.5785 59.9952 32.0000 1.9955 1.9970 420.1425 420.5241 0.0570 -1.0000 -1.0000 5152092 1582516352.10 151.5785 59.9952 32.0000 1.9959 1.9974 420.0755 420.4579 0.0571 -1.0000 -1.0000 5152154 1582516352.20 151.5743 59.9952 32.0000 1.9964 1.9979 419.9992 420.3811 0.0571 -1.0000 -1.0000 5152217 1582516352.30 151.4773 59.9952 32.0000 1.9961 1.9976 419.8676 420.2498 0.0571 -1.0000 -1.0000 5152279 1582516352.40 151.4773 59.9952 32.0000 1.9963 1.9978 420.0269 420.4080 0.0569 -1.0000 -1.0000 5152357 1582516352.50 151.4773 59.9952 32.0000 1.9955 1.9970 420.0671 420.4482 0.0570 -1.0000 -1.0000 5152420 1582516352.60 151.4773 59.9952 32.0000 1.9962 1.9976 420.0478 420.4301 0.0571 -1.0000 -1.0000 5152482 1582516352.70 151.4773 59.9952 32.0000 1.9960 1.9975 419.8643 420.2461 0.0570 -1.0000 -1.0000 5152560 1582516352.80 151.4466 59.9952 32.0000 1.9967 1.9982 419.8970 420.2781 0.0570 -1.0000 -1.0000 5152623 1582516352.90 151.4466 59.9952 32.0000 1.9959 1.9974 419.8649 420.2461 0.0569 -1.0000 -1.0000 5153092 1582516353.00 151.4466 59.9952 32.0000 1.9957 1.9972 419.9955 420.3758 0.0568 -1.0000 -1.0000 5153170 1582516353.10 151.4466 59.9952 32.0000 1.9962 1.9977 419.9855 420.3664 0.0569 -1.0000 -1.0000 5153233 1582516353.20 151.4466 59.9952 32.0000 1.9961 1.9975 419.9114 420.2922 0.0568 -1.0000 -1.0000 5153295 1582516353.30 151.4466 59.9952 32.0000 1.9967 1.9982 419.8934 420.2732 0.0568 -1.0000 -1.0000 5153358 1582516353.40 151.4168 59.9952 32.0000 1.9954 1.9968 420.0231 420.4034 0.0568 -1.0000 -1.0000 5153420 1582516353.50 151.4168 59.9952 32.0000 1.9959 1.9974 420.0668 420.4474 0.0568 -1.0000 -1.0000 5154154 1582516353.60 151.4168 59.9952 32.0000 1.9970 1.9985 419.9367 420.3170 0.0569 -1.0000 -1.0000 5154217 1582516353.70 151.4168 59.9952 32.0000 1.9966 1.9980 419.8590 420.2398 0.0568 -1.0000 -1.0000 5154279 1582516353.80 151.4168 59.9952 32.0000 1.9955 1.9970 419.9365 420.3159 0.0567 -1.0000 -1.0000 5154357 1582516353.90 151.4469 59.9952 32.0000 1.9957 1.9972 420.1610 420.5419 0.0569 -1.0000 -1.0000 5154404 1582516354.00 151.4475 59.9952 32.0000 1.9963 1.9978 419.9705 420.3509 0.0568 -1.0000 -1.0000 5154482 1582516354.10 151.4475 59.9952 32.0000 1.9974 1.9988 419.9098 420.2887 0.0566 -1.0000 -1.0000 5154545 1582516354.20 151.4475 59.9952 32.0000 1.9968 1.9983 419.9159 420.2952 0.0567 -1.0000 -1.0000 5154607 1582516354.30 151.4475 59.9952 32.0000 1.9961 1.9976 420.2048 420.5841 0.0566 -1.0000 -1.0000 5154670 1582516354.40 151.4475 59.9952 32.0000 1.9962 1.9977 420.0413 420.4199 0.0565 -1.0000 -1.0000 5154748 1582516354.50 151.5459 59.9952 32.0000 1.9972 1.9986 420.0107 420.3905 0.0567 -1.0000 -1.0000 5154810 1582516354.60 151.5459 59.9952 32.0000 1.9969 1.9984 420.1483 420.5283 0.0567 -1.0000 -1.0000 5154873 1582516354.70 151.5459 59.9952 32.0000 1.9960 1.9975 420.1851 420.5657 0.0569 -1.0000 -1.0000 5154951 1582516354.80 151.5459 59.9952 32.0000 1.9961 1.9976 420.1809 420.5614 0.0568 -1.0000 -1.0000 5155013 1582516354.90 151.5459 59.9952 32.0000 1.9970 1.9985 419.9760 420.3570 0.0569 -1.0000 -1.0000 5155076 1582516355.00 151.5012 59.9943 32.0000 1.9968 1.9983 420.0270 420.4069 0.0567 -1.0000 -1.0000 5155154 1582516355.10 151.5012 59.9943 32.0000 1.9963 1.9978 420.0735 420.4536 0.0568 -1.0000 -1.0000 5155217 1582516355.20 151.5012 59.9943 32.0000 1.9955 1.9970 420.2131 420.5948 0.0569 -1.0000 -1.0000 5155279 1582516355.30 151.5012 59.9943 32.0000 1.9958 1.9973 420.1419 420.5224 0.0568 -1.0000 -1.0000 5155358 1582516355.40 151.5012 59.9943 32.0000 1.9958 1.9973 419.9587 420.3396 0.0569 -1.0000 -1.0000 5155420 1582516355.50 151.5028 59.9943 32.0000 1.9957 1.9972 420.0516 420.4324 0.0569 -1.0000 -1.0000 5155607 1582516355.60 151.5268 59.9943 32.0000 1.9957 1.9971 420.1738 420.5547 0.0569 -1.0000 -1.0000 5155670 1582516355.70 151.5268 59.9943 32.0000 1.9954 1.9969 419.9980 420.3786 0.0568 -1.0000 -1.0000 5155732 1582516355.80 151.5268 59.9943 32.0000 1.9963 1.9978 419.9224 420.3027 0.0568 -1.0000 -1.0000 5155810 1582516355.90 151.5268 59.9943 32.0000 1.9958 1.9973 419.8684 420.2486 0.0568 -1.0000 -1.0000 5155873 1582516356.00 151.5268 59.9943 32.0000 1.9953 1.9968 419.9126 420.2924 0.0568 -1.0000 -1.0000 5156326 1582516356.10 151.5107 59.9943 32.0000 1.9954 1.9969 419.9973 420.3777 0.0568 -1.0000 -1.0000 5156404 1582516356.20 151.5107 59.9943 32.0000 1.9960 1.9975 419.9796 420.3591 0.0568 -1.0000 -1.0000 5156467 1582516356.30 151.5107 59.9943 32.0000 1.9960 1.9975 419.8423 420.2233 0.0569 -1.0000 -1.0000 5156529 1582516356.40 151.5107 59.9943 32.0000 1.9960 1.9975 419.8991 420.2789 0.0567 -1.0000 -1.0000 5156607 1582516356.50 151.5107 59.9943 32.0000 1.9959 1.9973 420.0718 420.4518 0.0568 -1.0000 -1.0000 5156670 1582516356.60 151.5107 59.9943 32.0000 1.9956 1.9971 420.0079 420.3888 0.0568 -1.0000 -1.0000 5156733 1582516356.70 151.5714 59.9943 32.0000 1.9966 1.9981 419.9330 420.3118 0.0566 -1.0000 -1.0000 5156810 1582516356.80 151.5714 59.9943 32.0000 1.9958 1.9973 419.9662 420.3457 0.0568 -1.0000 -1.0000 5156873 1582516356.90 151.5714 59.9943 32.0000 1.9960 1.9975 420.0641 420.4449 0.0569 -1.0000 -1.0000 5156935 1582516357.00 151.5714 59.9943 32.0000 1.9966 1.9981 420.0075 420.3885 0.0568 -1.0000 -1.0000 5156998 1582516357.10 151.5714 59.9943 32.0000 1.9975 1.9990 419.9161 420.2955 0.0567 -1.0000 -1.0000 5157061 1582516357.20 151.5434 59.9943 32.0000 1.9965 1.9980 419.9380 420.3176 0.0567 -1.0000 -1.0000 5157123 1582516357.30 151.5231 59.9943 32.0000 1.9966 1.9981 420.1628 420.5413 0.0565 -1.0000 -1.0000 5157263 1582516357.40 151.5231 59.9943 32.0000 1.9957 1.9972 420.0703 420.4495 0.0567 -1.0000 -1.0000 5157326 1582516357.50 151.5231 59.9943 32.0000 1.9960 1.9975 419.9903 420.3705 0.0569 -1.0000 -1.0000 5157388 1582516357.60 151.5231 59.9943 32.0000 1.9968 1.9982 419.7947 420.1745 0.0568 -1.0000 -1.0000 5157576 1582516357.70 151.5231 59.9943 32.0000 1.9963 1.9978 419.9657 420.3458 0.0568 -1.0000 -1.0000 5157638 1582516357.80 151.4513 59.9943 32.0000 1.9959 1.9973 420.0431 420.4229 0.0567 -1.0000 -1.0000 5157701 1582516357.90 151.4513 59.9943 32.0000 1.9967 1.9982 419.9503 420.3296 0.0567 -1.0000 -1.0000 5157764 1582516358.00 151.4513 59.9943 32.0000 1.9966 1.9981 419.9066 420.2860 0.0566 -1.0000 -1.0000 5157826 1582516358.10 151.4513 59.9943 32.0000 1.9964 1.9979 420.0441 420.4228 0.0566 -1.0000 -1.0000 5157904 1582516358.20 151.4513 59.9943 32.0000 1.9956 1.9970 420.1878 420.5665 0.0565 -1.0000 -1.0000 5157967 1582516358.30 151.4520 59.9943 32.0000 1.9962 1.9977 420.0455 420.4254 0.0568 -1.0000 -1.0000 5158029 1582516358.40 151.4549 59.9943 32.0000 1.9966 1.9981 419.9540 420.3338 0.0567 -1.0000 -1.0000 5158107 1582516358.50 151.4549 59.9943 32.0000 1.9967 1.9982 419.9544 420.3335 0.0566 -1.0000 -1.0000 5158170 1582516358.60 151.4549 59.9943 32.0000 1.9954 1.9969 420.0659 420.4459 0.0568 -1.0000 -1.0000 5159138 1582516358.70 151.4549 59.9943 32.0000 1.9958 1.9973 420.1421 420.5218 0.0567 -1.0000 -1.0000 5159217 1582516358.80 151.4549 59.9943 32.0000 1.9961 1.9975 420.1654 420.5446 0.0566 -1.0000 -1.0000 5159279 1582516358.90 151.4380 59.9943 32.0000 1.9959 1.9974 420.0647 420.4440 0.0567 -1.0000 -1.0000 5159342 1582516359.00 151.4380 59.9943 32.0000 1.9959 1.9974 420.1180 420.4973 0.0567 -1.0000 -1.0000 5159420 1582516359.10 151.4380 59.9943 32.0000 1.9954 1.9969 420.1300 420.5102 0.0567 -1.0000 -1.0000 5159482 1582516359.20 151.4380 59.9943 32.0000 1.9952 1.9967 420.0808 420.4598 0.0565 -1.0000 -1.0000 5159545 1582516359.30 151.4380 59.9943 32.0000 1.9960 1.9975 419.9880 420.3674 0.0567 -1.0000 -1.0000 5159623 1582516359.40 151.4377 59.9943 32.0000 1.9968 1.9983 419.9005 420.2808 0.0568 -1.0000 -1.0000 5159685 1582516359.50 151.4377 59.9943 32.0000 1.9961 1.9976 420.0744 420.4552 0.0569 -1.0000 -1.0000 5159748 1582516359.60 151.4377 59.9943 32.0000 1.9955 1.9969 420.1064 420.4849 0.0565 -1.0000 -1.0000 5159810 1582516359.70 151.4377 59.9943 32.0000 1.9956 1.9971 420.1334 420.5130 0.0567 -1.0000 -1.0000 5159873 1582516359.80 151.4377 59.9943 32.0000 1.9961 1.9975 419.9668 420.3457 0.0565 -1.0000 -1.0000 5159951 1582516359.90 151.4377 59.9943 32.0000 1.9969 1.9984 419.9315 420.3106 0.0567 -1.0000 -1.0000 5200013 1582516360.00 151.4497 59.9942 32.0000 1.9965 1.9980 420.0484 420.4275 0.0567 -1.0000 -1.0000 5200076 1582516360.10 151.4655 59.9942 32.0000 1.9957 1.9972 420.1959 420.5769 0.0569 -1.0000 -1.0000 5200154 1582516360.20 151.4655 59.9942 32.0000 1.9965 1.9980 420.0593 420.4407 0.0570 -1.0000 -1.0000 5200217 1582516360.30 151.4655 59.9942 32.0000 1.9966 1.9981 420.0265 420.4067 0.0567 -1.0000 -1.0000 5200279 1582516360.40 151.4655 59.9942 32.0000 1.9961 1.9976 420.1173 420.4967 0.0565 -1.0000 -1.0000 5200357 1582516360.50 151.4655 59.9942 32.0000 1.9953 1.9968 420.2031 420.5823 0.0567 -1.0000 -1.0000 5200404 1582516360.60 151.4655 59.9942 32.0000 1.9956 1.9971 420.2058 420.5844 0.0565 -1.0000 -1.0000 5200467 1582516360.70 151.4957 59.9942 32.0000 1.9966 1.9981 420.1034 420.4831 0.0567 -1.0000 -1.0000 5201139 1582516360.80 151.4957 59.9942 32.0000 1.9971 1.9986 419.9654 420.3460 0.0569 -1.0000 -1.0000 5201279 1582516360.90 151.4957 59.9942 32.0000 1.9966 1.9980 420.0069 420.3868 0.0567 -1.0000 -1.0000 5201342 1582516361.00 151.4957 59.9942 32.0000 1.9961 1.9975 420.0651 420.4451 0.0567 -1.0000 -1.0000 5201420 1582516361.10 151.4957 59.9942 32.0000 1.9957 1.9972 420.1825 420.5618 0.0566 -1.0000 -1.0000 5201498 1582516361.20 151.4912 59.9942 32.0000 1.9965 1.9979 420.0118 420.3915 0.0568 -1.0000 -1.0000 5201576 1582516361.30 151.4892 59.9942 32.0000 1.9969 1.9984 419.9249 420.3041 0.0566 -1.0000 -1.0000 5201654 1582516361.40 151.4892 59.9942 32.0000 1.9965 1.9980 420.1642 420.5432 0.0566 -1.0000 -1.0000 5201717 1582516361.50 151.4892 59.9942 32.0000 1.9959 1.9974 420.1894 420.5689 0.0567 -1.0000 -1.0000 5201795 1582516361.60 151.4892 59.9942 32.0000 1.9959 1.9974 420.1121 420.4917 0.0567 -1.0000 -1.0000 5201857 1582516361.70 151.4913 59.9942 32.0000 1.9961 1.9976 419.9396 420.3194 0.0567 -1.0000 -1.0000 5201920 1582516361.80 151.5258 59.9942 32.0000 1.9968 1.9983 419.9972 420.3768 0.0567 -1.0000 -1.0000 5201998 1582516361.90 151.5258 59.9942 32.0000 1.9957 1.9971 420.1062 420.4857 0.0567 -1.0000 -1.0000 5202060 1582516362.00 151.5258 59.9942 32.0000 1.9955 1.9970 420.2270 420.6066 0.0567 -1.0000 -1.0000 5202123 1582516362.10 151.5258 59.9942 32.0000 1.9958 1.9973 420.1599 420.5390 0.0566 -1.0000 -1.0000 5202201 1582516362.20 151.5258 59.9942 32.0000 1.9966 1.9981 419.9786 420.3580 0.0567 -1.0000 -1.0000 5202638 1582516362.30 151.5101 59.9942 32.0000 1.9960 1.9975 419.9450 420.3263 0.0569 -1.0000 -1.0000 5202701 1582516362.40 151.5088 59.9942 32.0000 1.9952 1.9967 420.1349 420.5156 0.0569 -1.0000 -1.0000 5202779 1582516362.50 151.5088 59.9942 32.0000 1.9958 1.9973 420.1139 420.4955 0.0570 -1.0000 -1.0000 5202842 1582516362.60 151.5088 59.9942 32.0000 1.9966 1.9981 419.9936 420.3744 0.0568 -1.0000 -1.0000 5202904 1582516362.70 151.5088 59.9942 32.0000 1.9961 1.9976 420.0606 420.4414 0.0570 -1.0000 -1.0000 5203107 1582516362.80 151.5134 59.9942 32.0000 1.9957 1.9972 420.2260 420.6075 0.0568 -1.0000 -1.0000 5203170 1582516362.90 151.5582 59.9942 32.0000 1.9963 1.9978 420.1635 420.5433 0.0568 -1.0000 -1.0000 5203232 1582516363.00 151.5582 59.9942 32.0000 1.9964 1.9979 420.0110 420.3910 0.0567 -1.0000 -1.0000 5203310 1582516363.10 151.5582 59.9942 32.0000 1.9954 1.9969 419.9492 420.3271 0.0565 -1.0000 -1.0000 5203373 1582516363.20 151.5582 59.9942 32.0000 1.9957 1.9972 420.1913 420.5703 0.0566 -1.0000 -1.0000 5203435 1582516363.30 151.5582 59.9942 32.0000 1.9960 1.9975 420.1794 420.5585 0.0566 -1.0000 -1.0000 5203513 1582516363.40 151.5620 59.9942 32.0000 1.9956 1.9970 420.2324 420.6111 0.0566 -1.0000 -1.0000 5203576 1582516363.50 151.5620 59.9942 32.0000 1.9960 1.9975 420.1098 420.4906 0.0569 -1.0000 -1.0000 5203638 1582516363.60 151.5620 59.9942 32.0000 1.9957 1.9972 420.0568 420.4376 0.0568 -1.0000 -1.0000 5203701 1582516363.70 151.5620 59.9942 32.0000 1.9961 1.9975 420.1752 420.5552 0.0567 -1.0000 -1.0000 5203763 1582516363.80 151.5620 59.9942 32.0000 1.9965 1.9980 420.2173 420.5970 0.0567 -1.0000 -1.0000 5204138 1582516363.90 151.5624 59.9942 32.0000 1.9967 1.9982 420.0546 420.4349 0.0568 -1.0000 -1.0000 5204201 1582516364.00 151.5656 59.9942 32.0000 1.9962 1.9977 419.9298 420.3103 0.0569 -1.0000 -1.0000 5204263 1582516364.10 151.5656 59.9942 32.0000 1.9958 1.9973 420.0751 420.4569 0.0570 -1.0000 -1.0000 5204342 1582516364.20 151.5656 59.9942 32.0000 1.9949 1.9964 420.1677 420.5500 0.0570 -1.0000 -1.0000 5204404 1582516364.30 151.5656 59.9942 32.0000 1.9952 1.9967 420.0788 420.4597 0.0568 -1.0000 -1.0000 5204467 1582516364.40 151.5656 59.9942 32.0000 1.9963 1.9978 419.9315 420.3116 0.0569 -1.0000 -1.0000 5204545 1582516364.50 151.5729 59.9942 32.0000 1.9967 1.9982 419.9297 420.3097 0.0568 -1.0000 -1.0000 5204607 1582516364.60 151.5729 59.9942 32.0000 1.9963 1.9978 420.0074 420.3871 0.0567 -1.0000 -1.0000 5204670 1582516364.70 151.5729 59.9942 32.0000 1.9957 1.9972 420.0799 420.4599 0.0568 -1.0000 -1.0000 5204732 1582516364.80 151.5729 59.9942 32.0000 1.9964 1.9979 419.9523 420.3316 0.0567 -1.0000 -1.0000 5204888 1582516364.90 151.5729 59.9942 32.0000 1.9961 1.9976 419.9273 420.3075 0.0568 -1.0000 -1.0000 5204951 1582516365.00 151.5729 59.9942 32.0000 1.9959 1.9974 420.1161 420.4964 0.0568 -1.0000 -1.0000 5205029 1582516365.10 151.5781 59.9943 32.0000 1.9954 1.9969 420.0944 420.4740 0.0567 -1.0000 -1.0000 5205092 1582516365.20 151.5781 59.9943 32.0000 1.9966 1.9981 419.9820 420.3632 0.0569 -1.0000 -1.0000 5205154 1582516365.30 151.5781 59.9943 32.0000 1.9968 1.9982 419.9672 420.3472 0.0569 -1.0000 -1.0000 5205467 1582516365.40 151.5781 59.9943 32.0000 1.9962 1.9977 419.8524 420.2328 0.0568 -1.0000 -1.0000 5205529 1582516365.50 151.5781 59.9943 32.0000 1.9957 1.9971 420.1583 420.5381 0.0567 -1.0000 -1.0000 5205592 1582516365.60 151.5781 59.9943 32.0000 1.9951 1.9966 420.2042 420.5848 0.0568 -1.0000 -1.0000 5205654 1582516365.70 151.5073 59.9943 32.0000 1.9950 1.9965 420.1492 420.5299 0.0569 -1.0000 -1.0000 5205717 1582516365.80 151.5073 59.9943 32.0000 1.9965 1.9980 420.0898 420.4708 0.0569 -1.0000 -1.0000 5206123 1582516365.90 151.5073 59.9943 32.0000 1.9953 1.9968 420.0215 420.4020 0.0569 -1.0000 -1.0000 5206185 1582516366.00 151.5073 59.9943 32.0000 1.9957 1.9972 420.1346 420.5154 0.0568 -1.0000 -1.0000 5206248 1582516366.10 151.5073 59.9943 32.0000 1.9954 1.9969 420.1858 420.5663 0.0568 -1.0000 -1.0000 5206326 1582516366.20 151.5026 59.9943 32.0000 1.9962 1.9977 419.9324 420.3110 0.0566 -1.0000 -1.0000 5206388 1582516366.30 151.5026 59.9943 32.0000 1.9969 1.9983 420.0374 420.4171 0.0568 -1.0000 -1.0000 5206623 1582516366.40 151.5026 59.9943 32.0000 1.9959 1.9974 420.1568 420.5378 0.0569 -1.0000 -1.0000 5206701 1582516366.50 151.5026 59.9943 32.0000 1.9950 1.9965 420.2253 420.6048 0.0567 -1.0000 -1.0000 5206763 1582516366.60 151.5026 59.9943 32.0000 1.9964 1.9979 420.0537 420.4346 0.0569 -1.0000 -1.0000 5206826 1582516366.70 151.4651 59.9943 32.0000 1.9963 1.9978 419.8813 420.2613 0.0567 -1.0000 -1.0000 5206888 1582516366.80 151.4504 59.9943 32.0000 1.9961 1.9976 419.8765 420.2583 0.0571 -1.0000 -1.0000 5206951 1582516366.90 151.4504 59.9943 32.0000 1.9957 1.9972 420.0317 420.4137 0.0570 -1.0000 -1.0000 5207092 1582516367.00 151.4504 59.9943 32.0000 1.9964 1.9979 420.0946 420.4764 0.0571 -1.0000 -1.0000 5207154 1582516367.10 151.4504 59.9943 32.0000 1.9970 1.9985 419.9595 420.3401 0.0568 -1.0000 -1.0000 5207232 1582516367.20 151.4504 59.9943 32.0000 1.9975 1.9990 419.9563 420.3371 0.0569 -1.0000 -1.0000 5207295 1582516367.30 151.4504 59.9943 32.0000 1.9966 1.9981 420.0166 420.3974 0.0568 -1.0000 -1.0000 5207358 1582516367.40 151.4633 59.9943 32.0000 1.9965 1.9980 420.1298 420.5105 0.0569 -1.0000 -1.0000 5207904 1582516367.50 151.4633 59.9943 32.0000 1.9967 1.9981 420.2210 420.6016 0.0569 -1.0000 -1.0000 5207982 1582516367.60 151.4633 59.9943 32.0000 1.9968 1.9983 420.0510 420.4325 0.0570 -1.0000 -1.0000 5208045 1582516367.70 151.4633 59.9943 32.0000 1.9976 1.9991 419.9865 420.3683 0.0571 -1.0000 -1.0000 5208107 1582516367.80 151.4633 59.9943 32.0000 1.9965 1.9980 420.1137 420.4948 0.0569 -1.0000 -1.0000 5208185 1582516367.90 151.4633 59.9943 32.0000 1.9959 1.9974 420.1768 420.5576 0.0569 -1.0000 -1.0000 5208232 1582516368.00 151.5001 59.9943 32.0000 1.9959 1.9974 420.1607 420.5424 0.0571 -1.0000 -1.0000 5208295 1582516368.10 151.5001 59.9943 32.0000 1.9962 1.9977 420.1617 420.5443 0.0572 -1.0000 -1.0000 5208373 1582516368.20 151.5001 59.9943 32.0000 1.9972 1.9987 419.9709 420.3540 0.0571 -1.0000 -1.0000 5208435 1582516368.30 151.5001 59.9943 32.0000 1.9963 1.9978 420.1263 420.5080 0.0570 -1.0000 -1.0000 5208498 1582516368.40 151.5001 59.9943 32.0000 1.9958 1.9973 420.2035 420.5847 0.0569 -1.0000 -1.0000 5208607 1582516368.50 151.4697 59.9943 32.0000 1.9954 1.9969 420.0979 420.4795 0.0570 -1.0000 -1.0000 5208670 1582516368.60 151.4563 59.9943 32.0000 1.9965 1.9979 419.9586 420.3403 0.0570 -1.0000 -1.0000 5208732 1582516368.70 151.4563 59.9943 32.0000 1.9962 1.9976 420.0224 420.4030 0.0568 -1.0000 -1.0000 5208795 1582516368.80 151.4563 59.9943 32.0000 1.9964 1.9979 420.0198 420.4018 0.0571 -1.0000 -1.0000 5208873 1582516368.90 151.4563 59.9943 32.0000 1.9962 1.9977 420.0974 420.4802 0.0572 -1.0000 -1.0000 5208935 1582516369.00 151.4563 59.9943 32.0000 1.9963 1.9978 420.0245 420.4065 0.0570 -1.0000 -1.0000 5208998 1582516369.10 151.4667 59.9943 32.0000 1.9965 1.9980 420.0032 420.3843 0.0570 -1.0000 -1.0000 5209076 1582516369.20 151.5430 59.9943 32.0000 1.9966 1.9981 419.8979 420.2801 0.0571 -1.0000 -1.0000 5209123 1582516369.30 151.5430 59.9943 32.0000 1.9959 1.9974 420.0452 420.4272 0.0570 -1.0000 -1.0000 5209201 1582516369.40 151.5430 59.9943 32.0000 1.9962 1.9977 420.1050 420.4871 0.0571 -1.0000 -1.0000 5209592 1582516369.50 151.5430 59.9943 32.0000 1.9973 1.9988 420.0669 420.4514 0.0574 -1.0000 -1.0000 5209670 1582516369.60 151.5430 59.9943 32.0000 1.9968 1.9983 420.0125 420.3952 0.0569 -1.0000 -1.0000 5209732 1582516369.70 151.5751 59.9953 32.0000 1.9958 1.9973 420.0948 420.4762 0.0569 -1.0000 -1.0000 5209795 1582516369.80 151.5751 59.9953 32.0000 1.9957 1.9972 420.1772 420.5598 0.0570 -1.0000 -1.0000 5209857 1582516369.90 151.5751 59.9953 32.0000 1.9967 1.9982 420.1666 420.5477 0.0570 -1.0000 -1.0000 5210092 1582516370.00 151.5751 59.9953 32.0000 1.9959 1.9974 419.9425 420.3235 0.0569 -1.0000 -1.0000 5210154 1582516370.10 151.5751 59.9953 32.0000 1.9964 1.9979 419.9630 420.3466 0.0573 -1.0000 -1.0000 5210232 1582516370.20 151.5678 59.9953 32.0000 1.9957 1.9972 420.0359 420.4196 0.0573 -1.0000 -1.0000 5210295 1582516370.30 151.5626 59.9953 32.0000 1.9952 1.9967 420.1279 420.5115 0.0573 -1.0000 -1.0000 5210357 1582516370.40 151.5626 59.9953 32.0000 1.9960 1.9975 420.1691 420.5515 0.0571 -1.0000 -1.0000 5210435 1582516370.50 151.5626 59.9953 32.0000 1.9956 1.9971 419.8717 420.2541 0.0572 -1.0000 -1.0000 5210623 1582516370.60 151.5626 59.9953 32.0000 1.9952 1.9967 420.0861 420.4688 0.0571 -1.0000 -1.0000 5210685 1582516370.70 151.5626 59.9953 32.0000 1.9952 1.9967 420.1333 420.5149 0.0569 -1.0000 -1.0000 5210763 1582516370.80 151.5594 59.9953 32.0000 1.9964 1.9979 420.0035 420.3852 0.0571 -1.0000 -1.0000 5210826 1582516370.90 151.5468 59.9953 32.0000 1.9967 1.9982 419.9798 420.3621 0.0571 -1.0000 -1.0000 5210888 1582516371.00 151.5468 59.9953 32.0000 1.9957 1.9972 420.1298 420.5109 0.0568 -1.0000 -1.0000 5211123 1582516371.10 151.5468 59.9953 32.0000 1.9953 1.9968 420.0980 420.4788 0.0569 -1.0000 -1.0000 5211185 1582516371.20 151.5468 59.9953 32.0000 1.9958 1.9973 420.0439 420.4255 0.0570 -1.0000 -1.0000 5211248 1582516371.30 151.5468 59.9953 32.0000 1.9969 1.9984 419.8969 420.2782 0.0569 -1.0000 -1.0000 5211326 1582516371.40 151.5044 59.9953 32.0000 1.9963 1.9977 419.9957 420.3753 0.0567 -1.0000 -1.0000 5211388 1582516371.50 151.5044 59.9953 32.0000 1.9956 1.9971 420.1255 420.5057 0.0568 -1.0000 -1.0000 5211670 1582516371.60 151.5044 59.9953 32.0000 1.9954 1.9969 420.0939 420.4747 0.0569 -1.0000 -1.0000 5211732 1582516371.70 151.5044 59.9953 32.0000 1.9954 1.9969 419.9132 420.2953 0.0572 -1.0000 -1.0000 5211795 1582516371.80 151.5044 59.9953 32.0000 1.9965 1.9980 419.8768 420.2586 0.0570 -1.0000 -1.0000 5211873 1582516371.90 151.4988 59.9953 32.0000 1.9958 1.9972 419.9996 420.3804 0.0569 -1.0000 -1.0000 5211935 1582516372.00 151.4864 59.9953 32.0000 1.9950 1.9965 420.1483 420.5296 0.0570 -1.0000 -1.0000 5212592 1582516372.10 151.4864 59.9953 32.0000 1.9954 1.9969 420.1087 420.4901 0.0569 -1.0000 -1.0000 5212670 1582516372.20 151.4864 59.9953 32.0000 1.9959 1.9974 420.0668 420.4479 0.0570 -1.0000 -1.0000 5212732 1582516372.30 151.4864 59.9953 32.0000 1.9959 1.9974 420.0040 420.3855 0.0570 -1.0000 -1.0000 5212967 1582516372.40 151.4864 59.9953 32.0000 1.9966 1.9981 419.9882 420.3703 0.0571 -1.0000 -1.0000 5213029 1582516372.50 151.4411 59.9953 32.0000 1.9960 1.9975 420.1100 420.4916 0.0570 -1.0000 -1.0000 5213092 1582516372.60 151.4411 59.9953 32.0000 1.9954 1.9969 420.1589 420.5399 0.0569 -1.0000 -1.0000 5213154 1582516372.70 151.4411 59.9953 32.0000 1.9960 1.9974 420.0966 420.4782 0.0570 -1.0000 -1.0000 5213232 1582516372.80 151.4411 59.9953 32.0000 1.9963 1.9978 420.0485 420.4292 0.0569 -1.0000 -1.0000 5213295 1582516372.90 151.4411 59.9953 32.0000 1.9959 1.9974 420.1173 420.4981 0.0569 -1.0000 -1.0000 5213357 1582516373.00 151.4309 59.9953 32.0000 1.9959 1.9974 420.1623 420.5434 0.0570 -1.0000 -1.0000 5213435 1582516373.10 151.4289 59.9953 32.0000 1.9969 1.9984 420.0491 420.4307 0.0570 -1.0000 -1.0000 5213498 1582516373.20 151.4289 59.9953 32.0000 1.9959 1.9974 419.9841 420.3656 0.0570 -1.0000 -1.0000 5213576 1582516373.30 151.4289 59.9953 32.0000 1.9960 1.9975 420.0466 420.4276 0.0569 -1.0000 -1.0000 5213638 1582516373.40 151.4289 59.9953 32.0000 1.9953 1.9968 420.2068 420.5887 0.0570 -1.0000 -1.0000 5213701 1582516373.50 151.4289 59.9953 32.0000 1.9966 1.9981 419.9887 420.3697 0.0569 -1.0000 -1.0000 5213779 1582516373.60 151.4736 59.9953 32.0000 1.9958 1.9973 419.8668 420.2476 0.0570 -1.0000 -1.0000 5213842 1582516373.70 151.5200 59.9953 32.0000 1.9963 1.9978 420.0086 420.3907 0.0571 -1.0000 -1.0000 5213904 1582516373.80 151.5200 59.9953 32.0000 1.9960 1.9975 420.1585 420.5392 0.0569 -1.0000 -1.0000 5213982 1582516373.90 151.5200 59.9953 32.0000 1.9963 1.9978 420.1143 420.4968 0.0571 -1.0000 -1.0000 5214045 1582516374.00 151.5200 59.9953 32.0000 1.9964 1.9979 419.9793 420.3613 0.0570 -1.0000 -1.0000 5214373 1582516374.10 151.5200 59.9953 32.0000 1.9960 1.9975 420.0890 420.4712 0.0572 -1.0000 -1.0000 5214435 1582516374.20 151.5200 59.9953 32.0000 1.9956 1.9971 420.1352 420.5178 0.0570 -1.0000 -1.0000 5214513 1582516374.30 151.5200 59.9953 32.0000 1.9962 1.9977 420.0221 420.4025 0.0569 -1.0000 -1.0000 5214592 1582516374.40 151.5200 59.9953 32.0000 1.9954 1.9969 419.8972 420.2787 0.0570 -1.0000 -1.0000 5214670 1582516374.50 151.5200 59.9953 32.0000 1.9957 1.9971 420.0191 420.3989 0.0567 -1.0000 -1.0000 5214732 1582516374.60 151.5200 59.9953 32.0000 1.9959 1.9974 420.0406 420.4229 0.0571 -1.0000 -1.0000 5214858 1582516374.70 151.5241 59.9952 32.0000 1.9955 1.9970 420.0726 420.4552 0.0572 -1.0000 -1.0000 5214920 1582516374.80 151.5405 59.9951 32.0000 1.9957 1.9972 419.9335 420.3158 0.0571 -1.0000 -1.0000 5214982 1582516374.90 151.5405 59.9951 32.0000 1.9962 1.9977 419.9232 420.3058 0.0571 -1.0000 -1.0000 5215045 1582516375.00 151.5405 59.9951 32.0000 1.9955 1.9970 420.0782 420.4594 0.0570 -1.0000 -1.0000 5215123 1582516375.10 151.5405 59.9951 32.0000 1.9952 1.9967 420.0237 420.4052 0.0570 -1.0000 -1.0000 5215358 1582516375.20 151.5405 59.9951 32.0000 1.9965 1.9980 419.8599 420.2411 0.0570 -1.0000 -1.0000 5215420 1582516375.30 151.5405 59.9951 32.0000 1.9960 1.9975 419.9446 420.3263 0.0570 -1.0000 -1.0000 5215482 1582516375.40 151.5405 59.9951 32.0000 1.9952 1.9967 420.1202 420.5015 0.0570 -1.0000 -1.0000 5215545 1582516375.50 151.5251 59.9951 32.0000 1.9958 1.9973 420.1186 420.5002 0.0570 -1.0000 -1.0000 5215623 1582516375.60 151.5251 59.9951 32.0000 1.9961 1.9976 419.9024 420.2844 0.0571 -1.0000 -1.0000 5216357 1582516375.70 151.5251 59.9951 32.0000 1.9964 1.9979 419.9099 420.2921 0.0572 -1.0000 -1.0000 5216420 1582516375.80 151.5251 59.9951 32.0000 1.9958 1.9973 419.9290 420.3125 0.0573 -1.0000 -1.0000 5216498 1582516375.90 151.5251 59.9951 32.0000 1.9953 1.9968 420.0398 420.4240 0.0574 -1.0000 -1.0000 5216560 1582516376.00 151.4382 59.9951 32.0000 1.9958 1.9973 420.0426 420.4274 0.0574 -1.0000 -1.0000 5216623 1582516376.10 151.4382 59.9951 32.0000 1.9965 1.9980 419.9133 420.2963 0.0572 -1.0000 -1.0000 5216701 1582516376.20 151.4382 59.9951 32.0000 1.9960 1.9975 419.8640 420.2463 0.0571 -1.0000 -1.0000 5216764 1582516376.30 151.4382 59.9951 32.0000 1.9950 1.9965 420.0528 420.4361 0.0572 -1.0000 -1.0000 5216826 1582516376.40 151.4382 59.9951 32.0000 1.9952 1.9967 420.0183 420.4000 0.0571 -1.0000 -1.0000 5216904 1582516376.50 151.4460 59.9951 32.0000 1.9964 1.9979 419.8794 420.2623 0.0572 -1.0000 -1.0000 5216967 1582516376.60 151.4486 59.9951 32.0000 1.9957 1.9972 419.9422 420.3249 0.0571 -1.0000 -1.0000 5217092 1582516376.70 151.4486 59.9951 32.0000 1.9952 1.9967 420.0963 420.4786 0.0572 -1.0000 -1.0000 5217170 1582516376.80 151.4486 59.9951 32.0000 1.9955 1.9970 420.1732 420.5569 0.0573 -1.0000 -1.0000 5217232 1582516376.90 151.4486 59.9951 32.0000 1.9953 1.9968 419.8786 420.2621 0.0574 -1.0000 -1.0000 5217358 1582516377.00 151.4486 59.9951 32.0000 1.9958 1.9973 419.8903 420.2729 0.0571 -1.0000 -1.0000 5217435 1582516377.10 151.4418 59.9951 32.0000 1.9954 1.9969 420.1006 420.4828 0.0570 -1.0000 -1.0000 5217607 1582516377.20 151.3811 59.9951 32.0000 1.9951 1.9966 420.0538 420.4354 0.0570 -1.0000 -1.0000 5217670 1582516377.30 151.3811 59.9951 32.0000 1.9955 1.9970 419.9050 420.2882 0.0573 -1.0000 -1.0000 5217748 1582516377.40 151.3811 59.9951 32.0000 1.9963 1.9978 419.9967 420.3778 0.0570 -1.0000 -1.0000 5217810 1582516377.50 151.3749 59.9951 32.0000 1.9956 1.9971 420.1515 420.5340 0.0571 -1.0000 -1.0000 5217873 1582516377.60 151.4118 59.9951 32.0000 1.9953 1.9968 420.0833 420.4658 0.0571 -1.0000 -1.0000 5217935 1582516377.70 151.4118 59.9951 32.0000 1.9960 1.9975 419.9199 420.3028 0.0572 -1.0000 -1.0000 5217998 1582516377.80 151.4118 59.9951 32.0000 1.9966 1.9981 419.9838 420.3660 0.0571 -1.0000 -1.0000 5218076 1582516377.90 151.4118 59.9951 32.0000 1.9961 1.9976 420.0821 420.4635 0.0569 -1.0000 -1.0000 5218138 1582516378.00 151.4118 59.9951 32.0000 1.9955 1.9970 420.1969 420.5796 0.0572 -1.0000 -1.0000 5218201 1582516378.10 151.4118 59.9951 32.0000 1.9958 1.9974 420.1505 420.5339 0.0572 -1.0000 -1.0000 5218279 1582516378.20 151.4118 59.9951 32.0000 1.9966 1.9981 419.9749 420.3557 0.0568 -1.0000 -1.0000 5218670 1582516378.30 151.4848 59.9951 32.0000 1.9961 1.9976 419.8706 420.2512 0.0569 -1.0000 -1.0000 5218748 1582516378.40 151.4848 59.9951 32.0000 1.9959 1.9974 420.0562 420.4358 0.0568 -1.0000 -1.0000 5218826 1582516378.50 151.4848 59.9951 32.0000 1.9962 1.9977 420.0625 420.4443 0.0570 -1.0000 -1.0000 5218888 1582516378.60 151.4848 59.9951 32.0000 1.9963 1.9978 420.0208 420.4027 0.0571 -1.0000 -1.0000 5218951 1582516378.70 151.4848 59.9951 32.0000 1.9969 1.9984 419.8816 420.2628 0.0570 -1.0000 -1.0000 5219029 1582516378.80 151.4737 59.9951 32.0000 1.9958 1.9973 420.0025 420.3841 0.0570 -1.0000 -1.0000 5219092 1582516378.90 151.4708 59.9951 32.0000 1.9950 1.9965 420.1715 420.5529 0.0569 -1.0000 -1.0000 5219154 1582516379.00 151.4708 59.9951 32.0000 1.9961 1.9975 420.0554 420.4376 0.0571 -1.0000 -1.0000 5219232 1582516379.10 151.4708 59.9951 32.0000 1.9964 1.9979 420.0253 420.4075 0.0571 -1.0000 -1.0000 5219295 1582516379.20 151.4708 59.9951 32.0000 1.9964 1.9979 419.9823 420.3636 0.0569 -1.0000 -1.0000 5219904 1582516379.30 151.4708 59.9951 32.0000 1.9959 1.9974 420.0127 420.3938 0.0569 -1.0000 -1.0000 5219982 1582516379.40 151.4800 59.9952 32.0000 1.9956 1.9971 420.0885 420.4703 0.0570 -1.0000 -1.0000 5220045 1582516379.50 151.5629 59.9959 32.0000 1.9963 1.9978 420.0776 420.4595 0.0571 -1.0000 -1.0000 5220123 1582516379.60 151.5629 59.9959 32.0000 1.9964 1.9979 419.9105 420.2919 0.0570 -1.0000 -1.0000 5220185 1582516379.70 151.5629 59.9959 32.0000 1.9968 1.9983 419.8690 420.2497 0.0570 -1.0000 -1.0000 5220248 1582516379.80 151.5629 59.9959 32.0000 1.9955 1.9970 420.1704 420.5525 0.0570 -1.0000 -1.0000 5220326 1582516379.90 151.5629 59.9959 32.0000 1.9958 1.9973 420.1137 420.4950 0.0570 -1.0000 -1.0000 5220404 1582516380.00 151.5629 59.9959 32.0000 1.9956 1.9971 419.9969 420.3785 0.0570 -1.0000 -1.0000 5220467 1582516380.10 151.5629 59.9959 32.0000 1.9961 1.9976 419.9514 420.3322 0.0569 -1.0000 -1.0000 5220529 1582516380.20 151.5629 59.9959 32.0000 1.9959 1.9974 420.0333 420.4149 0.0571 -1.0000 -1.0000 5220607 1582516380.30 151.5629 59.9959 32.0000 1.9951 1.9966 420.1588 420.5410 0.0570 -1.0000 -1.0000 5220670 1582516380.40 151.5629 59.9959 32.0000 1.9954 1.9969 420.1814 420.5627 0.0569 -1.0000 -1.0000 5220732 1582516380.50 151.5629 59.9959 32.0000 1.9964 1.9979 419.9906 420.3717 0.0569 -1.0000 -1.0000 5220795 1582516380.60 151.5482 59.9959 32.0000 1.9964 1.9979 419.9200 420.3012 0.0569 -1.0000 -1.0000 5220858 1582516380.70 151.5062 59.9959 32.0000 1.9963 1.9978 419.9980 420.3783 0.0569 -1.0000 -1.0000 5221123 1582516380.80 151.5062 59.9959 32.0000 1.9956 1.9971 420.1392 420.5212 0.0571 -1.0000 -1.0000 5221185 1582516380.90 151.5062 59.9959 32.0000 1.9961 1.9976 420.0343 420.4161 0.0570 -1.0000 -1.0000 5221248 1582516381.00 151.5062 59.9959 32.0000 1.9963 1.9977 419.9364 420.3182 0.0570 -1.0000 -1.0000 5221326 1582516381.10 151.5062 59.9959 32.0000 1.9955 1.9970 419.9105 420.2925 0.0571 -1.0000 -1.0000 5221388 1582516381.20 151.5062 59.9959 32.0000 1.9960 1.9975 420.1118 420.4939 0.0570 -1.0000 -1.0000 5221451 1582516381.30 151.5062 59.9959 32.0000 1.9956 1.9971 420.2003 420.5810 0.0568 -1.0000 -1.0000 5221701 1582516381.40 151.5062 59.9959 32.0000 1.9956 1.9971 419.9776 420.3580 0.0569 -1.0000 -1.0000 5221764 1582516381.50 151.5062 59.9959 32.0000 1.9973 1.9988 419.9653 420.3462 0.0569 -1.0000 -1.0000 5221842 1582516381.60 151.5062 59.9959 32.0000 1.9962 1.9977 419.9140 420.2961 0.0571 -1.0000 -1.0000 5221904 1582516381.70 151.5062 59.9959 32.0000 1.9962 1.9977 420.0730 420.4553 0.0571 -1.0000 -1.0000 5221967 1582516381.80 151.5062 59.9959 32.0000 1.9958 1.9973 420.1126 420.4938 0.0569 -1.0000 -1.0000 5222045 1582516381.90 151.4473 59.9959 32.0000 1.9955 1.9970 420.0549 420.4364 0.0570 -1.0000 -1.0000 5222107 1582516382.00 151.4473 59.9959 32.0000 1.9960 1.9975 420.0072 420.3886 0.0570 -1.0000 -1.0000 5222170 1582516382.10 151.4473 59.9959 32.0000 1.9971 1.9986 420.0090 420.3901 0.0569 -1.0000 -1.0000 5222232 1582516382.20 151.4473 59.9959 32.0000 1.9958 1.9973 420.0735 420.4537 0.0568 -1.0000 -1.0000 5222295 1582516382.30 151.4473 59.9959 32.0000 1.9959 1.9974 420.1016 420.4830 0.0569 -1.0000 -1.0000 5222638 1582516382.40 151.4840 59.9959 32.0000 1.9967 1.9982 419.9910 420.3714 0.0568 -1.0000 -1.0000 5222717 1582516382.50 151.4840 59.9959 32.0000 1.9966 1.9981 419.9425 420.3240 0.0571 -1.0000 -1.0000 5222779 1582516382.60 151.4840 59.9959 32.0000 1.9966 1.9981 419.9469 420.3275 0.0568 -1.0000 -1.0000 5222935 1582516382.70 151.4840 59.9959 32.0000 1.9956 1.9970 420.0400 420.4205 0.0569 -1.0000 -1.0000 5223013 1582516382.80 151.4840 59.9959 32.0000 1.9965 1.9980 420.1497 420.5312 0.0570 -1.0000 -1.0000 5223138 1582516382.90 151.4840 59.9959 32.0000 1.9966 1.9981 420.2921 420.6735 0.0569 -1.0000 -1.0000 5223201 1582516383.00 151.4805 59.9959 32.0000 1.9977 1.9992 420.0196 420.4008 0.0569 -1.0000 -1.0000 5223279 1582516383.10 151.4716 59.9959 32.0000 1.9967 1.9982 419.9089 420.2896 0.0569 -1.0000 -1.0000 5223342 1582516383.20 151.4716 59.9959 32.0000 1.9957 1.9972 420.1215 420.5017 0.0568 -1.0000 -1.0000 5223404 1582516383.30 151.4716 59.9959 32.0000 1.9957 1.9972 420.2160 420.5976 0.0570 -1.0000 -1.0000 5223654 1582516383.40 151.4716 59.9959 32.0000 1.9970 1.9985 420.0129 420.3947 0.0570 -1.0000 -1.0000 5223732 1582516383.50 151.4716 59.9959 32.0000 1.9968 1.9983 419.9897 420.3708 0.0569 -1.0000 -1.0000 5223826 1582516383.60 151.4219 59.9959 32.0000 1.9956 1.9971 420.1337 420.5148 0.0569 -1.0000 -1.0000 5223904 1582516383.70 151.4219 59.9959 32.0000 1.9955 1.9970 420.2553 420.6366 0.0570 -1.0000 -1.0000 5223967 1582516383.80 151.4219 59.9959 32.0000 1.9957 1.9971 420.1281 420.5086 0.0567 -1.0000 -1.0000 5224029 1582516383.90 151.4219 59.9959 32.0000 1.9962 1.9977 420.1795 420.5603 0.0569 -1.0000 -1.0000 5224092 1582516384.00 151.4219 59.9959 32.0000 1.9967 1.9982 419.9344 420.3157 0.0569 -1.0000 -1.0000 5224154 1582516384.10 151.4219 59.9959 32.0000 1.9957 1.9972 420.1738 420.5548 0.0570 -1.0000 -1.0000 5224232 1582516384.20 151.4219 59.9959 32.0000 1.9956 1.9971 420.3426 420.7260 0.0572 -1.0000 -1.0000 5224295 1582516384.30 151.4014 59.9959 32.0000 1.9956 1.9971 420.0417 420.4226 0.0570 -1.0000 -1.0000 5225107 1582516384.40 151.4014 59.9959 32.0000 1.9961 1.9976 419.9831 420.3647 0.0570 -1.0000 -1.0000 5225170 1582516384.50 151.4014 59.9959 32.0000 1.9960 1.9975 420.0527 420.4343 0.0570 -1.0000 -1.0000 5225248 1582516384.60 151.4014 59.9959 32.0000 1.9953 1.9968 420.1747 420.5560 0.0569 -1.0000 -1.0000 5225310 1582516384.70 151.4014 59.9959 32.0000 1.9955 1.9970 420.0539 420.4346 0.0568 -1.0000 -1.0000 5225373 1582516384.80 151.4621 59.9959 32.0000 1.9964 1.9979 419.9617 420.3423 0.0569 -1.0000 -1.0000 5225435 1582516384.90 151.5380 59.9959 32.0000 1.9961 1.9975 420.0013 420.3822 0.0569 -1.0000 -1.0000 5225498 1582516385.00 151.5380 59.9959 32.0000 1.9953 1.9968 420.2173 420.5974 0.0568 -1.0000 -1.0000 5225576 1582516385.10 151.5380 59.9959 32.0000 1.9961 1.9975 420.1355 420.5163 0.0569 -1.0000 -1.0000 5225638 1582516385.20 151.5380 59.9959 32.0000 1.9964 1.9979 419.9924 420.3740 0.0570 -1.0000 -1.0000 5225701 1582516385.30 151.5380 59.9959 32.0000 1.9952 1.9966 419.9641 420.3449 0.0568 -1.0000 -1.0000 5225779 1582516385.40 151.5252 59.9959 32.0000 1.9957 1.9972 420.0013 420.3817 0.0568 -1.0000 -1.0000 5225842 1582516385.50 151.5248 59.9959 32.0000 1.9958 1.9973 420.1693 420.5496 0.0568 -1.0000 -1.0000 5225967 1582516385.60 151.5248 59.9959 32.0000 1.9959 1.9974 420.0969 420.4764 0.0568 -1.0000 -1.0000 5226045 1582516385.70 151.5248 59.9959 32.0000 1.9962 1.9977 420.0410 420.4224 0.0570 -1.0000 -1.0000 5226107 1582516385.80 151.5248 59.9959 32.0000 1.9951 1.9966 420.0939 420.4751 0.0569 -1.0000 -1.0000 5226170 1582516385.90 151.5248 59.9959 32.0000 1.9950 1.9965 420.2148 420.5956 0.0569 -1.0000 -1.0000 5226232 1582516386.00 151.5131 59.9959 32.0000 1.9954 1.9969 420.1028 420.4833 0.0568 -1.0000 -1.0000 5226295 1582516386.10 151.5097 59.9959 32.0000 1.9959 1.9974 420.1060 420.4865 0.0568 -1.0000 -1.0000 5226373 1582516386.20 151.5097 59.9959 32.0000 1.9961 1.9976 419.9889 420.3683 0.0567 -1.0000 -1.0000 5226435 1582516386.30 151.5097 59.9959 32.0000 1.9959 1.9974 420.1333 420.5138 0.0568 -1.0000 -1.0000 5226498 1582516386.40 151.5097 59.9959 32.0000 1.9956 1.9971 420.2502 420.6309 0.0569 -1.0000 -1.0000 5226576 1582516386.50 151.5097 59.9959 32.0000 1.9962 1.9977 420.1364 420.5189 0.0571 -1.0000 -1.0000 5226638 1582516386.60 151.4258 59.9959 32.0000 1.9961 1.9976 420.0359 420.4161 0.0568 -1.0000 -1.0000 5226701 1582516386.70 151.4258 59.9959 32.0000 1.9960 1.9975 420.0089 420.3891 0.0568 -1.0000 -1.0000 5226764 1582516386.80 151.4258 59.9959 32.0000 1.9961 1.9976 420.1769 420.5581 0.0569 -1.0000 -1.0000 5226826 1582516386.90 151.4258 59.9959 32.0000 1.9952 1.9967 420.3032 420.6833 0.0567 -1.0000 -1.0000 5226888 1582516387.00 151.4258 59.9959 32.0000 1.9958 1.9973 420.1327 420.5125 0.0568 -1.0000 -1.0000 5226967 1582516387.10 151.4265 59.9959 32.0000 1.9969 1.9984 419.9741 420.3544 0.0568 -1.0000 -1.0000 5227029 1582516387.20 151.4265 59.9959 32.0000 1.9961 1.9975 420.0009 420.3823 0.0570 -1.0000 -1.0000 5227092 1582516387.30 151.4265 59.9959 32.0000 1.9961 1.9976 420.1376 420.5186 0.0569 -1.0000 -1.0000 5227170 1582516387.40 151.4265 59.9959 32.0000 1.9966 1.9981 420.0956 420.4768 0.0569 -1.0000 -1.0000 5227232 1582516387.50 151.4265 59.9959 32.0000 1.9969 1.9984 420.0062 420.3873 0.0569 -1.0000 -1.0000 5227295 1582516387.60 151.4316 59.9959 32.0000 1.9964 1.9979 419.9916 420.3715 0.0567 -1.0000 -1.0000 5227373 1582516387.70 151.4791 59.9959 32.0000 1.9955 1.9970 420.1169 420.4970 0.0568 -1.0000 -1.0000 5227435 1582516387.80 151.4791 59.9959 32.0000 1.9954 1.9969 420.0258 420.4066 0.0569 -1.0000 -1.0000 5227513 1582516387.90 151.4791 59.9959 32.0000 1.9966 1.9981 419.8797 420.2611 0.0569 -1.0000 -1.0000 5228107 1582516388.00 151.4791 59.9959 32.0000 1.9970 1.9985 419.9851 420.3648 0.0567 -1.0000 -1.0000 5228232 1582516388.10 151.4791 59.9959 32.0000 1.9966 1.9981 420.0438 420.4245 0.0569 -1.0000 -1.0000 5228310 1582516388.20 151.5368 59.9959 32.0000 1.9961 1.9976 420.2000 420.5798 0.0567 -1.0000 -1.0000 5228373 1582516388.30 151.5368 59.9959 32.0000 1.9962 1.9977 420.2081 420.5881 0.0568 -1.0000 -1.0000 5228435 1582516388.40 151.5368 59.9959 32.0000 1.9966 1.9981 420.1314 420.5116 0.0568 -1.0000 -1.0000 5228498 1582516388.50 151.5368 59.9959 32.0000 1.9974 1.9989 419.9734 420.3542 0.0568 -1.0000 -1.0000 5228576 1582516388.60 151.5368 59.9959 32.0000 1.9965 1.9980 420.0707 420.4508 0.0568 -1.0000 -1.0000 5228638 1582516388.70 151.5307 59.9959 32.0000 1.9956 1.9971 420.1656 420.5462 0.0568 -1.0000 -1.0000 5228701 1582516388.80 151.5184 59.9959 32.0000 1.9960 1.9975 420.1520 420.5322 0.0568 -1.0000 -1.0000 5228764 1582516388.90 151.5184 59.9959 32.0000 1.9955 1.9970 420.0979 420.4780 0.0568 -1.0000 -1.0000 5228858 1582516389.00 151.5184 59.9959 32.0000 1.9957 1.9972 420.0236 420.4038 0.0568 -1.0000 -1.0000 5228935 1582516389.10 151.5184 59.9959 32.0000 1.9960 1.9975 420.0690 420.4489 0.0568 -1.0000 -1.0000 5228998 1582516389.20 151.5184 59.9959 32.0000 1.9958 1.9973 420.1638 420.5447 0.0568 -1.0000 -1.0000 5229061 1582516389.30 151.5569 59.9959 32.0000 1.9967 1.9982 420.0612 420.4407 0.0567 -1.0000 -1.0000 5229123 1582516389.40 151.5569 59.9959 32.0000 1.9965 1.9980 419.9479 420.3286 0.0570 -1.0000 -1.0000 5229358 1582516389.50 151.5569 59.9959 32.0000 1.9960 1.9975 420.0274 420.4078 0.0569 -1.0000 -1.0000 5229435 1582516389.60 151.5569 59.9959 32.0000 1.9950 1.9965 420.1462 420.5268 0.0567 -1.0000 -1.0000 5229498 1582516389.70 151.5569 59.9959 32.0000 1.9955 1.9970 420.1513 420.5319 0.0569 -1.0000 -1.0000 5229561 1582516389.80 151.5684 59.9958 32.0000 1.9972 1.9987 419.9760 420.3576 0.0570 -1.0000 -1.0000 5229638 1582516389.90 151.5752 59.9958 32.0000 1.9968 1.9983 419.9537 420.3340 0.0568 -1.0000 -1.0000 5229701 1582516390.00 151.5752 59.9958 32.0000 1.9961 1.9976 420.1139 420.4945 0.0568 -1.0000 -1.0000 5230123 1582516390.10 151.5752 59.9958 32.0000 1.9959 1.9973 420.0667 420.4473 0.0568 -1.0000 -1.0000 5230201 1582516390.20 151.5752 59.9958 32.0000 1.9961 1.9976 420.0226 420.4026 0.0568 -1.0000 -1.0000 5230263 1582516390.30 151.5752 59.9958 32.0000 1.9967 1.9982 419.9751 420.3550 0.0567 -1.0000 -1.0000 5230326 1582516390.40 151.5752 59.9958 32.0000 1.9963 1.9978 420.0699 420.4495 0.0567 -1.0000 -1.0000 5230404 1582516390.50 151.5524 59.9958 32.0000 1.9952 1.9967 420.2034 420.5842 0.0569 -1.0000 -1.0000 5230623 1582516390.60 151.5524 59.9958 32.0000 1.9965 1.9980 420.1135 420.4945 0.0569 -1.0000 -1.0000 5230685 1582516390.70 151.5524 59.9958 32.0000 1.9961 1.9976 420.0305 420.4125 0.0571 -1.0000 -1.0000 5230764 1582516390.80 151.5524 59.9958 32.0000 1.9958 1.9973 419.9122 420.2932 0.0569 -1.0000 -1.0000 5230826 1582516390.90 151.5524 59.9958 32.0000 1.9960 1.9975 419.9248 420.3047 0.0568 -1.0000 -1.0000 5230888 1582516391.00 151.5524 59.9958 32.0000 1.9954 1.9969 419.9536 420.3334 0.0567 -1.0000 -1.0000 5231092 1582516391.10 151.5244 59.9958 32.0000 1.9952 1.9967 420.0500 420.4310 0.0569 -1.0000 -1.0000 5231154 1582516391.20 151.5244 59.9958 32.0000 1.9950 1.9965 420.1491 420.5294 0.0568 -1.0000 -1.0000 5231217 1582516391.30 151.5244 59.9958 32.0000 1.9964 1.9979 420.0241 420.4045 0.0568 -1.0000 -1.0000 5231295 1582516391.40 151.5244 59.9958 32.0000 1.9963 1.9978 419.9726 420.3532 0.0569 -1.0000 -1.0000 5231358 1582516391.50 151.5244 59.9958 32.0000 1.9962 1.9977 420.0821 420.4624 0.0569 -1.0000 -1.0000 5231607 1582516391.60 151.4988 59.9958 32.0000 1.9964 1.9979 420.0718 420.4530 0.0570 -1.0000 -1.0000 5231670 1582516391.70 151.4931 59.9958 32.0000 1.9960 1.9975 419.9950 420.3766 0.0570 -1.0000 -1.0000 5231732 1582516391.80 151.4931 59.9958 32.0000 1.9960 1.9975 420.0313 420.4118 0.0568 -1.0000 -1.0000 5231795 1582516391.90 151.4931 59.9958 32.0000 1.9956 1.9971 420.1518 420.5332 0.0569 -1.0000 -1.0000 5231857 1582516392.00 151.4931 59.9958 32.0000 1.9959 1.9974 420.2133 420.5944 0.0570 -1.0000 -1.0000 5232154 1582516392.10 151.4883 59.9958 32.0000 1.9959 1.9974 420.1288 420.5098 0.0569 -1.0000 -1.0000 5232217 1582516392.20 151.4829 59.9958 32.0000 1.9964 1.9979 420.0534 420.4343 0.0569 -1.0000 -1.0000 5232279 1582516392.30 151.4829 59.9958 32.0000 1.9964 1.9979 419.9128 420.2937 0.0569 -1.0000 -1.0000 5232342 1582516392.40 151.4829 59.9958 32.0000 1.9965 1.9980 420.1538 420.5346 0.0569 -1.0000 -1.0000 5232420 1582516392.50 151.4829 59.9958 32.0000 1.9961 1.9976 420.1310 420.5124 0.0570 -1.0000 -1.0000 5232654 1582516392.60 151.4829 59.9958 32.0000 1.9965 1.9980 420.0195 420.4009 0.0570 -1.0000 -1.0000 5232717 1582516392.70 151.4404 59.9958 32.0000 1.9961 1.9976 419.9369 420.3181 0.0569 -1.0000 -1.0000 5232795 1582516392.80 151.4404 59.9958 32.0000 1.9957 1.9972 420.1765 420.5588 0.0571 -1.0000 -1.0000 5232858 1582516392.90 151.4404 59.9958 32.0000 1.9959 1.9974 420.2365 420.6188 0.0571 -1.0000 -1.0000 5232920 1582516393.00 151.4404 59.9958 32.0000 1.9960 1.9975 420.1536 420.5364 0.0571 -1.0000 -1.0000 5232998 1582516393.10 151.4404 59.9958 32.0000 1.9969 1.9984 419.9828 420.3644 0.0570 -1.0000 -1.0000 5233092 1582516393.20 151.5196 59.9958 32.0000 1.9960 1.9975 420.1478 420.5290 0.0570 -1.0000 -1.0000 5233154 1582516393.30 151.5196 59.9958 32.0000 1.9962 1.9977 420.1842 420.5653 0.0568 -1.0000 -1.0000 5233232 1582516393.40 151.5196 59.9958 32.0000 1.9959 1.9974 420.2607 420.6420 0.0570 -1.0000 -1.0000 5233295 1582516393.50 151.5196 59.9958 32.0000 1.9967 1.9982 420.1440 420.5256 0.0570 -1.0000 -1.0000 5233388 1582516393.60 151.5196 59.9958 32.0000 1.9961 1.9976 420.1269 420.5078 0.0568 -1.0000 -1.0000 5233451 1582516393.70 151.5196 59.9958 32.0000 1.9964 1.9979 420.2432 420.6239 0.0569 -1.0000 -1.0000 5233513 1582516393.80 151.4872 59.9958 32.0000 1.9956 1.9971 420.3378 420.7194 0.0570 -1.0000 -1.0000 5233576 1582516393.90 151.4872 59.9958 32.0000 1.9961 1.9976 420.0499 420.4325 0.0572 -1.0000 -1.0000 5233638 1582516394.00 151.4872 59.9958 32.0000 1.9964 1.9979 419.9369 420.3192 0.0570 -1.0000 -1.0000 5233717 1582516394.10 151.4872 59.9958 32.0000 1.9957 1.9972 419.9072 420.2885 0.0570 -1.0000 -1.0000 5234154 1582516394.20 151.4872 59.9958 32.0000 1.9958 1.9973 420.0748 420.4570 0.0571 -1.0000 -1.0000 5234217 1582516394.30 151.5552 59.9958 32.0000 1.9958 1.9973 420.1573 420.5397 0.0571 -1.0000 -1.0000 5234279 1582516394.40 151.5552 59.9958 32.0000 1.9959 1.9974 420.0345 420.4165 0.0570 -1.0000 -1.0000 5234342 1582516394.50 151.5552 59.9958 32.0000 1.9964 1.9979 420.0093 420.3905 0.0569 -1.0000 -1.0000 5234420 1582516394.60 151.5552 59.9958 32.0000 1.9961 1.9976 419.9834 420.3641 0.0569 -1.0000 -1.0000 5234873 1582516394.70 151.5552 59.9958 32.0000 1.9960 1.9975 420.1071 420.4882 0.0569 -1.0000 -1.0000 5234951 1582516394.80 151.5427 59.9967 32.0000 1.9952 1.9967 420.1264 420.5079 0.0569 -1.0000 -1.0000 5234998 1582516394.90 151.5412 59.9968 32.0000 1.9963 1.9978 419.9968 420.3775 0.0569 -1.0000 -1.0000 5235076 1582516395.00 151.5412 59.9968 32.0000 1.9962 1.9977 419.9798 420.3595 0.0567 -1.0000 -1.0000 5235138 1582516395.10 151.5412 59.9968 32.0000 1.9958 1.9973 420.1894 420.5698 0.0569 -1.0000 -1.0000 5235201 1582516395.20 151.5412 59.9968 32.0000 1.9955 1.9970 420.1960 420.5774 0.0568 -1.0000 -1.0000 5235264 1582516395.30 151.5412 59.9968 32.0000 1.9951 1.9966 420.1336 420.5135 0.0568 -1.0000 -1.0000 5235342 1582516395.40 151.5609 59.9968 32.0000 1.9958 1.9973 419.9935 420.3755 0.0570 -1.0000 -1.0000 5235404 1582516395.50 151.5609 59.9968 32.0000 1.9957 1.9972 420.0311 420.4118 0.0569 -1.0000 -1.0000 5235482 1582516395.60 151.5609 59.9968 32.0000 1.9954 1.9969 420.1224 420.5034 0.0568 -1.0000 -1.0000 5235654 1582516395.70 151.5609 59.9968 32.0000 1.9954 1.9969 420.2298 420.6109 0.0569 -1.0000 -1.0000 5235717 1582516395.80 151.5609 59.9968 32.0000 1.9958 1.9973 420.0687 420.4512 0.0570 -1.0000 -1.0000 5235795 1582516395.90 151.5261 59.9968 32.0000 1.9964 1.9979 419.9692 420.3491 0.0567 -1.0000 -1.0000 5235857 1582516396.00 151.5261 59.9968 32.0000 1.9950 1.9965 420.2019 420.5824 0.0569 -1.0000 -1.0000 5235935 1582516396.10 151.5261 59.9968 32.0000 1.9954 1.9969 420.1198 420.5004 0.0568 -1.0000 -1.0000 5236170 1582516396.20 151.5261 59.9968 32.0000 1.9958 1.9973 420.0931 420.4743 0.0569 -1.0000 -1.0000 5236232 1582516396.30 151.5261 59.9968 32.0000 1.9968 1.9983 420.0270 420.4074 0.0568 -1.0000 -1.0000 5236295 1582516396.40 151.5259 59.9968 32.0000 1.9960 1.9975 420.0058 420.3862 0.0568 -1.0000 -1.0000 5236373 1582516396.50 151.5254 59.9968 32.0000 1.9958 1.9972 420.0586 420.4393 0.0568 -1.0000 -1.0000 5236435 1582516396.60 151.5254 59.9968 32.0000 1.9961 1.9976 420.1265 420.5071 0.0568 -1.0000 -1.0000 5236498 1582516396.70 151.5254 59.9968 32.0000 1.9962 1.9976 420.0929 420.4734 0.0568 -1.0000 -1.0000 5237154 1582516396.80 151.5254 59.9968 32.0000 1.9967 1.9982 419.8941 420.2747 0.0569 -1.0000 -1.0000 5237217 1582516396.90 151.5254 59.9968 32.0000 1.9968 1.9983 420.0159 420.3967 0.0568 -1.0000 -1.0000 5237279 1582516397.00 151.5242 59.9968 32.0000 1.9958 1.9973 420.1424 420.5233 0.0569 -1.0000 -1.0000 5237357 1582516397.10 151.4488 59.9968 32.0000 1.9960 1.9975 420.0279 420.4091 0.0569 -1.0000 -1.0000 5237420 1582516397.20 151.4488 59.9968 32.0000 1.9966 1.9981 419.8848 420.2660 0.0570 -1.0000 -1.0000 5237467 1582516397.30 151.4488 59.9968 32.0000 1.9966 1.9981 420.1126 420.4951 0.0571 -1.0000 -1.0000 5237545 1582516397.40 151.4488 59.9968 32.0000 1.9958 1.9973 420.2719 420.6534 0.0569 -1.0000 -1.0000 5237607 1582516397.50 151.4488 59.9968 32.0000 1.9960 1.9974 420.0926 420.4744 0.0570 -1.0000 -1.0000 5237685 1582516397.60 151.4876 59.9968 32.0000 1.9966 1.9981 420.0060 420.3866 0.0569 -1.0000 -1.0000 5237748 1582516397.70 151.4888 59.9968 32.0000 1.9969 1.9984 420.0301 420.4110 0.0569 -1.0000 -1.0000 5237904 1582516397.80 151.4888 59.9968 32.0000 1.9958 1.9973 420.1318 420.5134 0.0570 -1.0000 -1.0000 5237967 1582516397.90 151.4888 59.9968 32.0000 1.9959 1.9974 420.1686 420.5487 0.0568 -1.0000 -1.0000 5238029 1582516398.00 151.4888 59.9968 32.0000 1.9971 1.9986 420.0452 420.4261 0.0569 -1.0000 -1.0000 5238092 1582516398.10 151.4993 59.9968 32.0000 1.9964 1.9979 419.9372 420.3190 0.0571 -1.0000 -1.0000 5238170 1582516398.20 151.5191 59.9968 32.0000 1.9962 1.9977 420.1338 420.5166 0.0571 -1.0000 -1.0000 5238373 1582516398.30 151.5191 59.9968 32.0000 1.9963 1.9978 420.2464 420.6285 0.0571 -1.0000 -1.0000 5238435 1582516398.40 151.5191 59.9968 32.0000 1.9976 1.9991 420.0810 420.4647 0.0574 -1.0000 -1.0000 5238498 1582516398.50 151.5191 59.9968 32.0000 1.9969 1.9984 420.2209 420.6031 0.0569 -1.0000 -1.0000 5238576 1582516398.60 151.5191 59.9968 32.0000 1.9959 1.9974 420.2692 420.6507 0.0569 -1.0000 -1.0000 5238623 1582516398.70 151.5052 59.9968 32.0000 1.9954 1.9969 420.1883 420.5696 0.0570 -1.0000 -1.0000 5239123 1582516398.80 151.5052 59.9968 32.0000 1.9962 1.9977 420.0923 420.4736 0.0569 -1.0000 -1.0000 5239185 1582516398.90 151.5052 59.9968 32.0000 1.9970 1.9985 419.9855 420.3661 0.0569 -1.0000 -1.0000 5239248 1582516399.00 151.5052 59.9968 32.0000 1.9965 1.9980 419.9625 420.3442 0.0570 -1.0000 -1.0000 5239310 1582516399.10 151.5052 59.9968 32.0000 1.9957 1.9972 420.1665 420.5481 0.0570 -1.0000 -1.0000 5239373 1582516399.20 151.5592 59.9968 32.0000 1.9957 1.9972 420.2019 420.5842 0.0571 -1.0000 -1.0000 5239607 1582516399.30 151.5652 59.9968 32.0000 1.9964 1.9979 420.1242 420.5061 0.0570 -1.0000 -1.0000 5239685 1582516399.40 151.5652 59.9968 32.0000 1.9969 1.9984 420.1250 420.5072 0.0571 -1.0000 -1.0000 5239748 1582516399.50 151.5652 59.9968 32.0000 1.9954 1.9969 420.1730 420.5543 0.0569 -1.0000 -1.0000 5239810 1582516399.60 151.5652 59.9968 32.0000 1.9954 1.9969 420.2114 420.5925 0.0570 -1.0000 -1.0000 5239873 1582516399.70 151.5652 59.9968 32.0000 1.9956 1.9971 420.0535 420.4347 0.0570 -1.0000 -1.0000 5239951 1582516399.80 151.5780 59.9967 32.0000 1.9963 1.9978 419.9480 420.3292 0.0569 -1.0000 -1.0000 5240013 1582516399.90 151.6136 59.9965 32.0000 1.9958 1.9973 420.0703 420.4510 0.0570 -1.0000 -1.0000 5240076 1582516400.00 151.6136 59.9965 32.0000 1.9959 1.9974 420.1864 420.5688 0.0570 -1.0000 -1.0000 5240154 1582516400.10 151.6136 59.9965 32.0000 1.9970 1.9985 420.0933 420.4749 0.0570 -1.0000 -1.0000 5240217 1582516400.20 151.6136 59.9965 32.0000 1.9969 1.9984 419.9358 420.3171 0.0569 -1.0000 -1.0000 5240279 1582516400.30 151.6136 59.9965 32.0000 1.9969 1.9984 419.9804 420.3610 0.0568 -1.0000 -1.0000 5240342 1582516400.40 151.5730 59.9965 32.0000 1.9958 1.9973 420.0157 420.3968 0.0570 -1.0000 -1.0000 5240420 1582516400.50 151.5348 59.9965 32.0000 1.9958 1.9973 420.1295 420.5105 0.0569 -1.0000 -1.0000 5240482 1582516400.60 151.5348 59.9965 32.0000 1.9962 1.9976 420.0076 420.3892 0.0570 -1.0000 -1.0000 5240545 1582516400.70 151.5348 59.9965 32.0000 1.9960 1.9975 419.9107 420.2916 0.0569 -1.0000 -1.0000 5240623 1582516400.80 151.5348 59.9965 32.0000 1.9958 1.9973 419.9319 420.3125 0.0569 -1.0000 -1.0000 5240685 1582516400.90 151.5348 59.9965 32.0000 1.9953 1.9968 420.1328 420.5135 0.0569 -1.0000 -1.0000 5240748 1582516401.00 151.4298 59.9965 32.0000 1.9959 1.9974 420.1549 420.5357 0.0568 -1.0000 -1.0000 5240810 1582516401.10 151.4298 59.9965 32.0000 1.9960 1.9975 420.1113 420.4924 0.0570 -1.0000 -1.0000 5240873 1582516401.20 151.4298 59.9965 32.0000 1.9963 1.9978 420.0748 420.4565 0.0570 -1.0000 -1.0000 5240935 1582516401.30 151.4298 59.9965 32.0000 1.9963 1.9978 420.1675 420.5485 0.0569 -1.0000 -1.0000 5241638 1582516401.40 151.4298 59.9965 32.0000 1.9955 1.9970 420.1976 420.5787 0.0569 -1.0000 -1.0000 5241701 1582516401.50 151.4298 59.9965 32.0000 1.9959 1.9974 420.2085 420.5895 0.0570 -1.0000 -1.0000 5241779 1582516401.60 151.4806 59.9965 32.0000 1.9965 1.9980 420.0804 420.4632 0.0571 -1.0000 -1.0000 5241842 1582516401.70 151.4806 59.9965 32.0000 1.9965 1.9980 420.0407 420.4217 0.0569 -1.0000 -1.0000 5241904 1582516401.80 151.4806 59.9965 32.0000 1.9958 1.9973 420.2037 420.5844 0.0568 -1.0000 -1.0000 5241982 1582516401.90 151.4806 59.9965 32.0000 1.9958 1.9973 420.2293 420.6112 0.0570 -1.0000 -1.0000 5242045 1582516402.00 151.4806 59.9965 32.0000 1.9970 1.9985 420.0743 420.4555 0.0569 -1.0000 -1.0000 5242107 1582516402.10 151.4812 59.9965 32.0000 1.9968 1.9983 420.0614 420.4426 0.0570 -1.0000 -1.0000 5242170 1582516402.20 151.4817 59.9965 32.0000 1.9970 1.9985 420.1565 420.5382 0.0570 -1.0000 -1.0000 5242248 1582516402.30 151.4817 59.9965 32.0000 1.9972 1.9987 420.1957 420.5777 0.0571 -1.0000 -1.0000 5242420 1582516402.40 151.4817 59.9965 32.0000 1.9973 1.9988 420.2184 420.5995 0.0568 -1.0000 -1.0000 5242498 1582516402.50 151.4817 59.9965 32.0000 1.9970 1.9985 420.0283 420.4095 0.0570 -1.0000 -1.0000 5242560 1582516402.60 151.4817 59.9965 32.0000 1.9966 1.9981 420.1028 420.4840 0.0570 -1.0000 -1.0000 5242623 1582516402.70 151.4422 59.9965 32.0000 1.9961 1.9976 420.2559 420.6375 0.0570 -1.0000 -1.0000 5242685 1582516402.80 151.4422 59.9965 32.0000 1.9963 1.9977 420.1918 420.5731 0.0569 -1.0000 -1.0000 5242873 1582516402.90 151.4422 59.9965 32.0000 1.9971 1.9986 419.9853 420.3670 0.0570 -1.0000 -1.0000 5242935 1582516403.00 151.4422 59.9965 32.0000 1.9962 1.9977 420.0507 420.4315 0.0569 -1.0000 -1.0000 5243013 1582516403.10 151.4422 59.9965 32.0000 1.9957 1.9972 420.2318 420.6136 0.0570 -1.0000 -1.0000 5243076 1582516403.20 151.4841 59.9965 32.0000 1.9960 1.9975 420.2280 420.6108 0.0572 -1.0000 -1.0000 5243138 1582516403.30 151.4841 59.9965 32.0000 1.9966 1.9981 420.0548 420.4375 0.0571 -1.0000 -1.0000 5243388 1582516403.40 151.4841 59.9965 32.0000 1.9964 1.9979 420.0170 420.3981 0.0569 -1.0000 -1.0000 5243451 1582516403.50 151.4841 59.9965 32.0000 1.9960 1.9975 420.0258 420.4059 0.0568 -1.0000 -1.0000 5243513 1582516403.60 151.4841 59.9965 32.0000 1.9953 1.9968 420.2454 420.6267 0.0569 -1.0000 -1.0000 5243576 1582516403.70 151.4941 59.9965 32.0000 1.9955 1.9970 420.1372 420.5179 0.0569 -1.0000 -1.0000 5243638 1582516403.80 151.5360 59.9965 32.0000 1.9960 1.9975 420.0770 420.4584 0.0570 -1.0000 -1.0000 5244373 1582516403.90 151.5360 59.9965 32.0000 1.9968 1.9983 420.0142 420.3942 0.0568 -1.0000 -1.0000 5244435 1582516404.00 151.5360 59.9965 32.0000 1.9961 1.9975 420.2374 420.6186 0.0569 -1.0000 -1.0000 5244498 1582516404.10 151.5360 59.9965 32.0000 1.9958 1.9973 420.0977 420.4788 0.0569 -1.0000 -1.0000 5244576 1582516404.20 151.5360 59.9965 32.0000 1.9969 1.9984 419.9377 420.3183 0.0569 -1.0000 -1.0000 5244638 1582516404.30 151.5563 59.9965 32.0000 1.9959 1.9974 420.1149 420.4949 0.0568 -1.0000 -1.0000 5244701 1582516404.40 151.5767 59.9965 32.0000 1.9956 1.9971 420.2456 420.6272 0.0569 -1.0000 -1.0000 5244779 1582516404.50 151.5767 59.9965 32.0000 1.9956 1.9971 420.1450 420.5256 0.0568 -1.0000 -1.0000 5244842 1582516404.60 151.5767 59.9965 32.0000 1.9963 1.9977 419.9937 420.3751 0.0570 -1.0000 -1.0000 5244904 1582516404.70 151.5767 59.9965 32.0000 1.9958 1.9973 419.9797 420.3610 0.0570 -1.0000 -1.0000 5244967 1582516404.80 151.5767 59.9965 32.0000 1.9949 1.9964 420.1617 420.5428 0.0567 -1.0000 -1.0000 5245029 1582516404.90 151.5469 59.9964 32.0000 1.9953 1.9968 420.2687 420.6485 0.0568 -1.0000 -1.0000 5245123 1582516405.00 151.5469 59.9964 32.0000 1.9953 1.9968 420.2411 420.6230 0.0570 -1.0000 -1.0000 5245201 1582516405.10 151.5469 59.9964 32.0000 1.9949 1.9964 420.0577 420.4387 0.0568 -1.0000 -1.0000 5245263 1582516405.20 151.5469 59.9964 32.0000 1.9957 1.9972 420.0694 420.4503 0.0570 -1.0000 -1.0000 5245326 1582516405.30 151.5469 59.9964 32.0000 1.9959 1.9974 420.1388 420.5194 0.0569 -1.0000 -1.0000 5245388 1582516405.40 151.5377 59.9964 32.0000 1.9949 1.9964 420.1796 420.5610 0.0569 -1.0000 -1.0000 5245467 1582516405.50 151.5214 59.9964 32.0000 1.9957 1.9972 419.9913 420.3720 0.0569 -1.0000 -1.0000 5245529 1582516405.60 151.5214 59.9964 32.0000 1.9963 1.9978 419.8502 420.2311 0.0570 -1.0000 -1.0000 5245592 1582516405.70 151.5214 59.9964 32.0000 1.9969 1.9984 420.0249 420.4069 0.0571 -1.0000 -1.0000 5245654 1582516405.80 151.5214 59.9964 32.0000 1.9953 1.9968 420.1161 420.4984 0.0571 -1.0000 -1.0000 5245732 1582516405.90 151.5214 59.9964 32.0000 1.9955 1.9970 420.1046 420.4872 0.0572 -1.0000 -1.0000 5245904 1582516406.00 151.5141 59.9964 32.0000 1.9963 1.9978 420.0730 420.4554 0.0571 -1.0000 -1.0000 5245967 1582516406.10 151.5141 59.9964 32.0000 1.9959 1.9974 420.0111 420.3929 0.0570 -1.0000 -1.0000 5246045 1582516406.20 151.5141 59.9964 32.0000 1.9959 1.9974 420.0223 420.4033 0.0569 -1.0000 -1.0000 5246107 1582516406.30 151.5141 59.9964 32.0000 1.9958 1.9973 420.1109 420.4927 0.0571 -1.0000 -1.0000 5246170 1582516406.40 151.5141 59.9964 32.0000 1.9963 1.9978 420.0547 420.4378 0.0571 -1.0000 -1.0000 5246404 1582516406.50 151.4914 59.9964 32.0000 1.9961 1.9975 419.9914 420.3723 0.0569 -1.0000 -1.0000 5246467 1582516406.60 151.4301 59.9964 32.0000 1.9953 1.9968 420.1032 420.4851 0.0571 -1.0000 -1.0000 5246529 1582516406.70 151.4301 59.9964 32.0000 1.9956 1.9971 420.0715 420.4540 0.0572 -1.0000 -1.0000 5246607 1582516406.80 151.4301 59.9964 32.0000 1.9963 1.9978 420.0895 420.4727 0.0572 -1.0000 -1.0000 5246670 1582516406.90 151.4301 59.9964 32.0000 1.9966 1.9981 420.0568 420.4390 0.0571 -1.0000 -1.0000 5246904 1582516407.00 151.4301 59.9964 32.0000 1.9961 1.9976 419.9798 420.3610 0.0570 -1.0000 -1.0000 5246967 1582516407.10 151.4414 59.9964 32.0000 1.9951 1.9966 420.2400 420.6219 0.0571 -1.0000 -1.0000 5247029 1582516407.20 151.4660 59.9964 32.0000 1.9954 1.9969 420.1887 420.5710 0.0570 -1.0000 -1.0000 5247092 1582516407.30 151.4660 59.9964 32.0000 1.9960 1.9975 420.0177 420.3997 0.0571 -1.0000 -1.0000 5247170 1582516407.40 151.4660 59.9964 32.0000 1.9966 1.9981 420.0729 420.4549 0.0570 -1.0000 -1.0000 5247388 1582516407.50 151.4660 59.9964 32.0000 1.9956 1.9971 420.1762 420.5578 0.0569 -1.0000 -1.0000 5247467 1582516407.60 151.4660 59.9964 32.0000 1.9953 1.9968 420.1875 420.5684 0.0569 -1.0000 -1.0000 5247529 1582516407.70 151.4705 59.9964 32.0000 1.9957 1.9972 420.0041 420.3855 0.0570 -1.0000 -1.0000 5247592 1582516407.80 151.4705 59.9964 32.0000 1.9961 1.9976 420.0002 420.3822 0.0571 -1.0000 -1.0000 5247670 1582516407.90 151.4705 59.9964 32.0000 1.9961 1.9976 420.1067 420.4882 0.0570 -1.0000 -1.0000 5248545 1582516408.00 151.4705 59.9964 32.0000 1.9962 1.9977 420.1807 420.5613 0.0568 -1.0000 -1.0000 5248623 1582516408.10 151.4705 59.9964 32.0000 1.9953 1.9968 420.3330 420.7128 0.0567 -1.0000 -1.0000 5248748 1582516408.20 151.4705 59.9964 32.0000 1.9977 1.9991 420.0896 420.4702 0.0569 -1.0000 -1.0000 5248810 1582516408.30 151.4705 59.9964 32.0000 1.9969 1.9984 420.0363 420.4177 0.0570 -1.0000 -1.0000 5248873 1582516408.40 151.4655 59.9964 32.0000 1.9961 1.9976 420.1625 420.5431 0.0569 -1.0000 -1.0000 5248951 1582516408.50 151.4655 59.9964 32.0000 1.9960 1.9975 420.2075 420.5887 0.0569 -1.0000 -1.0000 5249013 1582516408.60 151.4655 59.9964 32.0000 1.9961 1.9976 420.1132 420.4941 0.0569 -1.0000 -1.0000 5249076 1582516408.70 151.4655 59.9964 32.0000 1.9967 1.9982 419.9580 420.3396 0.0570 -1.0000 -1.0000 5249154 1582516408.80 151.4655 59.9964 32.0000 1.9967 1.9982 419.9991 420.3802 0.0569 -1.0000 -1.0000 5249217 1582516408.90 151.4450 59.9964 32.0000 1.9958 1.9973 420.1125 420.4935 0.0568 -1.0000 -1.0000 5249685 1582516409.00 151.4176 59.9964 32.0000 1.9960 1.9974 420.1533 420.5334 0.0568 -1.0000 -1.0000 5249764 1582516409.10 151.4176 59.9964 32.0000 1.9961 1.9976 420.0331 420.4141 0.0569 -1.0000 -1.0000 5249842 1582516409.20 151.4176 59.9964 32.0000 1.9969 1.9984 419.9446 420.3251 0.0569 -1.0000 -1.0000 5249904 1582516409.30 151.4176 59.9964 32.0000 1.9954 1.9969 420.0369 420.4189 0.0571 -1.0000 -1.0000 5249982 1582516409.40 151.4191 59.9964 32.0000 1.9952 1.9967 420.2149 420.5965 0.0570 -1.0000 -1.0000 5250045 1582516409.50 151.4952 59.9964 32.0000 1.9958 1.9973 420.0330 420.4148 0.0571 -1.0000 -1.0000 5250107 1582516409.60 151.4952 59.9964 32.0000 1.9961 1.9976 419.9323 420.3146 0.0571 -1.0000 -1.0000 5250170 1582516409.70 151.4952 59.9964 32.0000 1.9959 1.9973 419.9318 420.3126 0.0569 -1.0000 -1.0000 5250232 1582516409.80 151.4952 59.9964 32.0000 1.9960 1.9975 420.0479 420.4295 0.0570 -1.0000 -1.0000 5250310 1582516409.90 151.4952 59.9964 32.0000 1.9950 1.9965 420.0286 420.4095 0.0568 -1.0000 -1.0000 5250373 1582516410.00 151.4967 59.9957 32.0000 1.9956 1.9971 419.9501 420.3309 0.0570 -1.0000 -1.0000 5250435 1582516410.10 151.4967 59.9957 32.0000 1.9959 1.9974 420.1069 420.4878 0.0569 -1.0000 -1.0000 5250513 1582516410.20 151.4967 59.9957 32.0000 1.9947 1.9962 420.1699 420.5509 0.0568 -1.0000 -1.0000 5250576 1582516410.30 151.4967 59.9957 32.0000 1.9956 1.9971 420.1114 420.4918 0.0568 -1.0000 -1.0000 5250638 1582516410.40 151.4967 59.9957 32.0000 1.9956 1.9971 420.0673 420.4480 0.0568 -1.0000 -1.0000 5250717 1582516410.50 151.4967 59.9957 32.0000 1.9962 1.9977 419.9703 420.3499 0.0568 -1.0000 -1.0000 5250779 1582516410.60 151.4967 59.9957 32.0000 1.9948 1.9963 420.0304 420.4108 0.0568 -1.0000 -1.0000 5250826 1582516410.70 151.4407 59.9957 32.0000 1.9948 1.9963 420.2053 420.5863 0.0568 -1.0000 -1.0000 5250904 1582516410.80 151.4407 59.9957 32.0000 1.9953 1.9968 420.0658 420.4450 0.0566 -1.0000 -1.0000 5250967 1582516410.90 151.4407 59.9957 32.0000 1.9962 1.9977 420.0836 420.4629 0.0567 -1.0000 -1.0000 5251029 1582516411.00 151.4407 59.9957 32.0000 1.9950 1.9965 420.1605 420.5408 0.0568 -1.0000 -1.0000 5251107 1582516411.10 151.4407 59.9957 32.0000 1.9957 1.9972 420.1724 420.5518 0.0567 -1.0000 -1.0000 5251170 1582516411.20 151.4407 59.9957 32.0000 1.9954 1.9969 420.0773 420.4587 0.0569 -1.0000 -1.0000 5251232 1582516411.30 151.4463 59.9957 32.0000 1.9972 1.9987 419.9654 420.3457 0.0568 -1.0000 -1.0000 5251295 1582516411.40 151.4463 59.9957 32.0000 1.9961 1.9976 420.0581 420.4381 0.0568 -1.0000 -1.0000 5251358 1582516411.50 151.4463 59.9957 32.0000 1.9956 1.9971 420.2058 420.5854 0.0567 -1.0000 -1.0000 5251435 1582516411.60 151.4463 59.9957 32.0000 1.9955 1.9970 420.1443 420.5247 0.0568 -1.0000 -1.0000 5251498 1582516411.70 151.4463 59.9957 32.0000 1.9965 1.9980 419.9141 420.2936 0.0567 -1.0000 -1.0000 5251561 1582516411.80 151.4292 59.9957 32.0000 1.9960 1.9975 419.9927 420.3724 0.0567 -1.0000 -1.0000 5251638 1582516411.90 151.4260 59.9957 32.0000 1.9953 1.9968 420.1056 420.4852 0.0566 -1.0000 -1.0000 5251701 1582516412.00 151.4260 59.9957 32.0000 1.9960 1.9974 420.2024 420.5826 0.0568 -1.0000 -1.0000 5252123 1582516412.10 151.4260 59.9957 32.0000 1.9958 1.9973 420.0197 420.3994 0.0567 -1.0000 -1.0000 5252201 1582516412.20 151.4260 59.9957 32.0000 1.9963 1.9978 420.0237 420.4027 0.0567 -1.0000 -1.0000 5252263 1582516412.30 151.4260 59.9957 32.0000 1.9961 1.9976 420.0173 420.3970 0.0567 -1.0000 -1.0000 5252326 1582516412.40 151.4301 59.9957 32.0000 1.9962 1.9977 420.1204 420.5005 0.0567 -1.0000 -1.0000 5252388 1582516412.50 151.4301 59.9957 32.0000 1.9965 1.9980 420.1962 420.5750 0.0566 -1.0000 -1.0000 5252638 1582516412.60 151.4301 59.9957 32.0000 1.9961 1.9976 420.0851 420.4645 0.0566 -1.0000 -1.0000 5252701 1582516412.70 151.4301 59.9957 32.0000 1.9965 1.9980 419.9304 420.3089 0.0565 -1.0000 -1.0000 5252779 1582516412.80 151.4301 59.9957 32.0000 1.9956 1.9971 420.0567 420.4354 0.0566 -1.0000 -1.0000 5252842 1582516412.90 151.4395 59.9957 32.0000 1.9957 1.9972 420.2048 420.5837 0.0566 -1.0000 -1.0000 5252904 1582516413.00 151.4500 59.9957 32.0000 1.9961 1.9975 420.0945 420.4740 0.0567 -1.0000 -1.0000 5253045 1582516413.10 151.4500 59.9957 32.0000 1.9966 1.9981 419.8823 420.2611 0.0566 -1.0000 -1.0000 5253170 1582516413.20 151.4500 59.9957 32.0000 1.9970 1.9985 419.9889 420.3678 0.0566 -1.0000 -1.0000 5253232 1582516413.30 151.4500 59.9957 32.0000 1.9955 1.9970 420.1906 420.5700 0.0566 -1.0000 -1.0000 5253310 1582516413.40 151.4500 59.9957 32.0000 1.9956 1.9970 420.2030 420.5827 0.0567 -1.0000 -1.0000 5253373 1582516413.50 151.4390 59.9957 32.0000 1.9965 1.9980 420.0086 420.3877 0.0567 -1.0000 -1.0000 5253435 1582516413.60 151.4390 59.9957 32.0000 1.9968 1.9982 419.9280 420.3080 0.0567 -1.0000 -1.0000 5253857 1582516413.70 151.4390 59.9957 32.0000 1.9959 1.9974 420.0562 420.4363 0.0568 -1.0000 -1.0000 5253920 1582516413.80 151.4390 59.9957 32.0000 1.9957 1.9971 420.1556 420.5358 0.0567 -1.0000 -1.0000 5253998 1582516413.90 151.4390 59.9957 32.0000 1.9958 1.9973 420.1231 420.5026 0.0567 -1.0000 -1.0000 5254060 1582516414.00 151.4957 59.9957 32.0000 1.9966 1.9981 420.0423 420.4215 0.0566 -1.0000 -1.0000 5254123 1582516414.10 151.5567 59.9957 32.0000 1.9966 1.9981 419.9869 420.3668 0.0568 -1.0000 -1.0000 5254201 1582516414.20 151.5567 59.9957 32.0000 1.9955 1.9970 420.1623 420.5428 0.0569 -1.0000 -1.0000 5254263 1582516414.30 151.5567 59.9957 32.0000 1.9954 1.9969 420.1347 420.5158 0.0569 -1.0000 -1.0000 5254326 1582516414.40 151.5567 59.9957 32.0000 1.9962 1.9977 420.0463 420.4271 0.0567 -1.0000 -1.0000 5254388 1582516414.50 151.5567 59.9957 32.0000 1.9952 1.9967 419.9276 420.3088 0.0569 -1.0000 -1.0000 5254451 1582516414.60 151.5418 59.9964 32.0000 1.9959 1.9974 420.1282 420.5088 0.0568 -1.0000 -1.0000 5254685 1582516414.70 151.5418 59.9964 32.0000 1.9953 1.9968 420.1805 420.5607 0.0566 -1.0000 -1.0000 5254763 1582516414.80 151.5418 59.9964 32.0000 1.9958 1.9973 420.0240 420.4046 0.0569 -1.0000 -1.0000 5254826 1582516414.90 151.5418 59.9964 32.0000 1.9967 1.9982 419.9580 420.3395 0.0570 -1.0000 -1.0000 5254889 1582516415.00 151.5418 59.9964 32.0000 1.9963 1.9977 419.9489 420.3295 0.0568 -1.0000 -1.0000 5254951 1582516415.10 151.5418 59.9964 32.0000 1.9958 1.9973 420.1472 420.5284 0.0570 -1.0000 -1.0000 5255404 1582516415.20 151.5458 59.9964 32.0000 1.9964 1.9979 420.0421 420.4235 0.0569 -1.0000 -1.0000 5255467 1582516415.30 151.5458 59.9964 32.0000 1.9964 1.9979 419.9953 420.3750 0.0567 -1.0000 -1.0000 5255529 1582516415.40 151.5458 59.9964 32.0000 1.9963 1.9977 420.0398 420.4198 0.0568 -1.0000 -1.0000 5255592 1582516415.50 151.5458 59.9964 32.0000 1.9960 1.9975 420.0706 420.4516 0.0569 -1.0000 -1.0000 5255670 1582516415.60 151.5458 59.9964 32.0000 1.9955 1.9970 420.1848 420.5668 0.0571 -1.0000 -1.0000 5256170 1582516415.70 151.5096 59.9964 32.0000 1.9965 1.9980 420.0021 420.3837 0.0569 -1.0000 -1.0000 5256232 1582516415.80 151.5096 59.9964 32.0000 1.9960 1.9975 419.9390 420.3196 0.0569 -1.0000 -1.0000 5256310 1582516415.90 151.5096 59.9964 32.0000 1.9953 1.9968 420.0683 420.4488 0.0568 -1.0000 -1.0000 5256373 1582516416.00 151.5096 59.9964 32.0000 1.9951 1.9966 420.1684 420.5489 0.0568 -1.0000 -1.0000 5256435 1582516416.10 151.5096 59.9964 32.0000 1.9960 1.9975 420.1358 420.5164 0.0568 -1.0000 -1.0000 5256623 1582516416.20 151.5026 59.9964 32.0000 1.9958 1.9972 420.0652 420.4461 0.0569 -1.0000 -1.0000 5256685 1582516416.30 151.4843 59.9964 32.0000 1.9969 1.9984 419.9925 420.3737 0.0569 -1.0000 -1.0000 5256748 1582516416.40 151.4843 59.9964 32.0000 1.9959 1.9974 420.1592 420.5397 0.0568 -1.0000 -1.0000 5256826 1582516416.50 151.4843 59.9964 32.0000 1.9963 1.9978 420.1847 420.5654 0.0569 -1.0000 -1.0000 5256889 1582516416.60 151.4843 59.9964 32.0000 1.9961 1.9976 420.0315 420.4138 0.0570 -1.0000 -1.0000 5256951 1582516416.70 151.4843 59.9964 32.0000 1.9963 1.9978 420.0750 420.4564 0.0570 -1.0000 -1.0000 5257029 1582516416.80 151.4303 59.9964 32.0000 1.9958 1.9973 420.1923 420.5731 0.0568 -1.0000 -1.0000 5257092 1582516416.90 151.4303 59.9964 32.0000 1.9959 1.9974 420.0924 420.4751 0.0571 -1.0000 -1.0000 5257154 1582516417.00 151.4303 59.9964 32.0000 1.9966 1.9981 420.0507 420.4323 0.0570 -1.0000 -1.0000 5257217 1582516417.10 151.4303 59.9964 32.0000 1.9960 1.9975 420.0101 420.3914 0.0569 -1.0000 -1.0000 5257279 1582516417.20 151.4303 59.9964 32.0000 1.9962 1.9977 420.0852 420.4670 0.0570 -1.0000 -1.0000 5257342 1582516417.30 151.4618 59.9964 32.0000 1.9960 1.9975 420.1478 420.5294 0.0570 -1.0000 -1.0000 5257420 1582516417.40 151.4757 59.9964 32.0000 1.9964 1.9979 420.0985 420.4801 0.0570 -1.0000 -1.0000 5257482 1582516417.50 151.4757 59.9964 32.0000 1.9966 1.9981 419.9613 420.3433 0.0571 -1.0000 -1.0000 5257561 1582516417.60 151.4757 59.9964 32.0000 1.9963 1.9978 419.9795 420.3610 0.0570 -1.0000 -1.0000 5257623 1582516417.70 151.4757 59.9964 32.0000 1.9956 1.9971 420.0927 420.4741 0.0571 -1.0000 -1.0000 5257685 1582516417.80 151.4758 59.9964 32.0000 1.9957 1.9972 420.1358 420.5182 0.0571 -1.0000 -1.0000 5257748 1582516417.90 151.4853 59.9964 32.0000 1.9964 1.9979 419.9761 420.3580 0.0571 -1.0000 -1.0000 5257826 1582516418.00 151.4853 59.9964 32.0000 1.9962 1.9977 420.0449 420.4275 0.0571 -1.0000 -1.0000 5257888 1582516418.10 151.4853 59.9964 32.0000 1.9960 1.9975 420.0917 420.4737 0.0571 -1.0000 -1.0000 5257951 1582516418.20 151.4853 59.9964 32.0000 1.9965 1.9980 420.1357 420.5177 0.0570 -1.0000 -1.0000 5258154 1582516418.30 151.4853 59.9964 32.0000 1.9968 1.9983 420.0711 420.4540 0.0572 -1.0000 -1.0000 5258217 1582516418.40 151.4833 59.9964 32.0000 1.9971 1.9986 420.0207 420.4032 0.0572 -1.0000 -1.0000 5258279 1582516418.50 151.4748 59.9964 32.0000 1.9960 1.9975 420.1124 420.4957 0.0572 -1.0000 -1.0000 5258342 1582516418.60 151.4748 59.9964 32.0000 1.9960 1.9975 420.1729 420.5581 0.0575 -1.0000 -1.0000 5258420 1582516418.70 151.4748 59.9964 32.0000 1.9965 1.9980 419.9957 420.3790 0.0573 -1.0000 -1.0000 5259185 1582516418.80 151.4748 59.9964 32.0000 1.9981 1.9996 419.9912 420.3749 0.0573 -1.0000 -1.0000 5259248 1582516418.90 151.4748 59.9964 32.0000 1.9965 1.9980 420.0089 420.3932 0.0574 -1.0000 -1.0000 5259310 1582516419.00 151.4750 59.9964 32.0000 1.9958 1.9973 420.1116 420.4954 0.0573 -1.0000 -1.0000 5259389 1582516419.10 151.4750 59.9964 32.0000 1.9965 1.9980 419.9694 420.3536 0.0574 -1.0000 -1.0000 5259451 1582516419.20 151.4750 59.9964 32.0000 1.9957 1.9972 419.9496 420.3333 0.0573 -1.0000 -1.0000 5259513 1582516419.30 151.4750 59.9964 32.0000 1.9960 1.9975 420.0043 420.3883 0.0574 -1.0000 -1.0000 5259576 1582516419.40 151.4750 59.9964 32.0000 1.9955 1.9970 420.1523 420.5349 0.0572 -1.0000 -1.0000 5259685 1582516419.50 151.5332 59.9964 32.0000 1.9954 1.9969 420.1395 420.5228 0.0572 -1.0000 -1.0000 5259748 1582516419.60 151.5686 59.9964 32.0000 1.9967 1.9982 420.0177 420.4010 0.0573 -1.0000 -1.0000 5259810 1582516419.70 151.5686 59.9964 32.0000 1.9965 1.9980 419.9696 420.3520 0.0571 -1.0000 -1.0000 5259889 1582516419.80 151.5686 59.9964 32.0000 1.9955 1.9970 419.9867 420.3692 0.0571 -1.0000 -1.0000 5259951 1582516419.90 151.5686 59.9964 32.0000 1.9955 1.9970 420.2217 420.6034 0.0569 -1.0000 -1.0000 5300013 1582516420.00 151.5686 59.9964 32.0000 1.9960 1.9975 420.0855 420.4675 0.0571 -1.0000 -1.0000 5300076 1582516420.10 151.4798 59.9961 32.0000 1.9962 1.9977 419.9855 420.3679 0.0571 -1.0000 -1.0000 5300154 1582516420.20 151.4798 59.9961 32.0000 1.9967 1.9982 420.0454 420.4270 0.0570 -1.0000 -1.0000 5300967 1582516420.30 151.4798 59.9961 32.0000 1.9955 1.9970 420.1577 420.5402 0.0571 -1.0000 -1.0000 5301029 1582516420.40 151.4798 59.9961 32.0000 1.9952 1.9967 420.1138 420.4949 0.0570 -1.0000 -1.0000 5301107 1582516420.50 151.4798 59.9961 32.0000 1.9960 1.9975 420.1003 420.4817 0.0569 -1.0000 -1.0000 5301170 1582516420.60 151.4798 59.9961 32.0000 1.9962 1.9977 420.0720 420.4535 0.0571 -1.0000 -1.0000 5301232 1582516420.70 151.5242 59.9961 32.0000 1.9961 1.9976 420.0552 420.4363 0.0569 -1.0000 -1.0000 5301295 1582516420.80 151.5305 59.9961 32.0000 1.9948 1.9963 420.1224 420.5042 0.0570 -1.0000 -1.0000 5301373 1582516420.90 151.5305 59.9961 32.0000 1.9964 1.9979 419.9671 420.3491 0.0571 -1.0000 -1.0000 5301435 1582516421.00 151.5305 59.9961 32.0000 1.9970 1.9985 419.8348 420.2170 0.0572 -1.0000 -1.0000 5301513 1582516421.10 151.5305 59.9961 32.0000 1.9962 1.9977 420.0953 420.4772 0.0570 -1.0000 -1.0000 5301576 1582516421.20 151.5305 59.9961 32.0000 1.9957 1.9972 420.0756 420.4576 0.0571 -1.0000 -1.0000 5301638 1582516421.30 151.5504 59.9961 32.0000 1.9956 1.9971 420.0996 420.4821 0.0571 -1.0000 -1.0000 5301701 1582516421.40 151.5504 59.9961 32.0000 1.9958 1.9972 419.9970 420.3792 0.0571 -1.0000 -1.0000 5301764 1582516421.50 151.5504 59.9961 32.0000 1.9958 1.9973 420.0142 420.3959 0.0571 -1.0000 -1.0000 5301842 1582516421.60 151.5504 59.9961 32.0000 1.9951 1.9966 420.1639 420.5463 0.0570 -1.0000 -1.0000 5301904 1582516421.70 151.5504 59.9961 32.0000 1.9959 1.9974 420.1116 420.4933 0.0570 -1.0000 -1.0000 5301967 1582516421.80 151.5236 59.9961 32.0000 1.9963 1.9978 420.0149 420.3971 0.0571 -1.0000 -1.0000 5302107 1582516421.90 151.5198 59.9961 32.0000 1.9962 1.9977 420.0252 420.4077 0.0572 -1.0000 -1.0000 5302170 1582516422.00 151.5198 59.9961 32.0000 1.9953 1.9968 420.1989 420.5822 0.0572 -1.0000 -1.0000 5302232 1582516422.10 151.5198 59.9961 32.0000 1.9955 1.9970 420.2314 420.6143 0.0572 -1.0000 -1.0000 5302310 1582516422.20 151.5198 59.9961 32.0000 1.9963 1.9978 420.0128 420.3952 0.0571 -1.0000 -1.0000 5302373 1582516422.30 151.5198 59.9961 32.0000 1.9967 1.9982 419.9980 420.3808 0.0573 -1.0000 -1.0000 5302435 1582516422.40 151.4786 59.9961 32.0000 1.9969 1.9984 420.0081 420.3908 0.0571 -1.0000 -1.0000 5302513 1582516422.50 151.4786 59.9961 32.0000 1.9964 1.9979 420.0695 420.4508 0.0569 -1.0000 -1.0000 5302576 1582516422.60 151.4786 59.9961 32.0000 1.9962 1.9977 420.0565 420.4373 0.0569 -1.0000 -1.0000 5302639 1582516422.70 151.4786 59.9961 32.0000 1.9969 1.9984 419.8931 420.2743 0.0570 -1.0000 -1.0000 5302701 1582516422.80 151.4786 59.9961 32.0000 1.9972 1.9987 419.9111 420.2931 0.0571 -1.0000 -1.0000 5302779 1582516422.90 151.4854 59.9961 32.0000 1.9962 1.9977 420.0061 420.3878 0.0570 -1.0000 -1.0000 5302826 1582516423.00 151.4883 59.9961 32.0000 1.9963 1.9978 420.1608 420.5424 0.0570 -1.0000 -1.0000 5302904 1582516423.10 151.4883 59.9961 32.0000 1.9958 1.9973 420.1755 420.5578 0.0571 -1.0000 -1.0000 5302967 1582516423.20 151.4883 59.9961 32.0000 1.9965 1.9980 420.0124 420.3949 0.0572 -1.0000 -1.0000 5303029 1582516423.30 151.4883 59.9961 32.0000 1.9965 1.9980 419.9808 420.3642 0.0573 -1.0000 -1.0000 5303435 1582516423.40 151.4883 59.9961 32.0000 1.9961 1.9976 420.0958 420.4788 0.0572 -1.0000 -1.0000 5303498 1582516423.50 151.4837 59.9961 32.0000 1.9957 1.9972 420.0324 420.4144 0.0570 -1.0000 -1.0000 5303561 1582516423.60 151.4757 59.9961 32.0000 1.9954 1.9969 420.1808 420.5621 0.0569 -1.0000 -1.0000 5303670 1582516423.70 151.4757 59.9961 32.0000 1.9960 1.9975 420.0523 420.4342 0.0570 -1.0000 -1.0000 5303732 1582516423.80 151.4757 59.9961 32.0000 1.9972 1.9987 420.0338 420.4150 0.0569 -1.0000 -1.0000 5303920 1582516423.90 151.4757 59.9961 32.0000 1.9964 1.9979 419.9951 420.3768 0.0571 -1.0000 -1.0000 5303982 1582516424.00 151.4757 59.9961 32.0000 1.9963 1.9978 420.2095 420.5920 0.0571 -1.0000 -1.0000 5304045 1582516424.10 151.4807 59.9961 32.0000 1.9967 1.9982 420.0077 420.3894 0.0569 -1.0000 -1.0000 5304123 1582516424.20 151.4807 59.9961 32.0000 1.9961 1.9976 419.9630 420.3435 0.0569 -1.0000 -1.0000 5304185 1582516424.30 151.4807 59.9961 32.0000 1.9963 1.9978 419.9367 420.3178 0.0569 -1.0000 -1.0000 5304358 1582516424.40 151.4807 59.9961 32.0000 1.9957 1.9972 420.1730 420.5534 0.0569 -1.0000 -1.0000 5304435 1582516424.50 151.4807 59.9961 32.0000 1.9966 1.9980 420.1654 420.5479 0.0571 -1.0000 -1.0000 5304498 1582516424.60 151.5116 59.9961 32.0000 1.9963 1.9977 420.0211 420.4018 0.0568 -1.0000 -1.0000 5304561 1582516424.70 151.5133 59.9961 32.0000 1.9967 1.9982 419.9348 420.3153 0.0569 -1.0000 -1.0000 5304639 1582516424.80 151.5133 59.9961 32.0000 1.9966 1.9981 420.0437 420.4248 0.0570 -1.0000 -1.0000 5305623 1582516424.90 151.5133 59.9961 32.0000 1.9956 1.9971 420.2705 420.6529 0.0572 -1.0000 -1.0000 5305685 1582516425.00 151.5133 59.9961 32.0000 1.9964 1.9979 420.0844 420.4668 0.0570 -1.0000 -1.0000 5305763 1582516425.10 151.5133 59.9961 32.0000 1.9968 1.9983 419.9190 420.2999 0.0569 -1.0000 -1.0000 5305826 1582516425.20 151.4777 59.9961 32.0000 1.9958 1.9973 420.1236 420.5051 0.0570 -1.0000 -1.0000 5305888 1582516425.30 151.4777 59.9961 32.0000 1.9958 1.9973 420.2324 420.6145 0.0571 -1.0000 -1.0000 5305951 1582516425.40 151.4777 59.9961 32.0000 1.9957 1.9972 420.1079 420.4896 0.0570 -1.0000 -1.0000 5306013 1582516425.50 151.4777 59.9961 32.0000 1.9960 1.9975 420.0857 420.4664 0.0568 -1.0000 -1.0000 5306092 1582516425.60 151.4777 59.9961 32.0000 1.9963 1.9978 419.9381 420.3182 0.0568 -1.0000 -1.0000 5306201 1582516425.70 151.4777 59.9961 32.0000 1.9963 1.9978 420.0089 420.3886 0.0567 -1.0000 -1.0000 5306263 1582516425.80 151.5134 59.9961 32.0000 1.9965 1.9980 420.1241 420.5044 0.0568 -1.0000 -1.0000 5306342 1582516425.90 151.5416 59.9961 32.0000 1.9956 1.9971 420.1922 420.5717 0.0566 -1.0000 -1.0000 5306404 1582516426.00 151.5416 59.9961 32.0000 1.9963 1.9978 420.0764 420.4571 0.0570 -1.0000 -1.0000 5306467 1582516426.10 151.5416 59.9961 32.0000 1.9969 1.9983 419.9612 420.3410 0.0568 -1.0000 -1.0000 5306545 1582516426.20 151.5416 59.9961 32.0000 1.9966 1.9981 420.1882 420.5693 0.0569 -1.0000 -1.0000 5306607 1582516426.30 151.5416 59.9961 32.0000 1.9959 1.9974 420.1521 420.5332 0.0565 -1.0000 -1.0000 5306685 1582516426.40 151.5564 59.9961 32.0000 1.9961 1.9976 419.9975 420.3786 0.0569 -1.0000 -1.0000 5306763 1582516426.50 151.5564 59.9961 32.0000 1.9964 1.9979 419.9463 420.3260 0.0568 -1.0000 -1.0000 5306826 1582516426.60 151.5564 59.9961 32.0000 1.9962 1.9977 419.9494 420.3300 0.0569 -1.0000 -1.0000 5306888 1582516426.70 151.5564 59.9961 32.0000 1.9953 1.9967 420.2248 420.6051 0.0568 -1.0000 -1.0000 5306951 1582516426.80 151.5564 59.9961 32.0000 1.9957 1.9972 420.0816 420.4629 0.0569 -1.0000 -1.0000 5307013 1582516426.90 151.5532 59.9961 32.0000 1.9963 1.9978 420.0336 420.4146 0.0569 -1.0000 -1.0000 5307435 1582516427.00 151.5155 59.9961 32.0000 1.9962 1.9977 419.9824 420.3637 0.0570 -1.0000 -1.0000 5307498 1582516427.10 151.5155 59.9961 32.0000 1.9962 1.9976 420.0078 420.3890 0.0569 -1.0000 -1.0000 5307561 1582516427.20 151.5155 59.9961 32.0000 1.9960 1.9975 420.0569 420.4376 0.0569 -1.0000 -1.0000 5307623 1582516427.30 151.5155 59.9961 32.0000 1.9958 1.9973 420.0620 420.4421 0.0567 -1.0000 -1.0000 5307701 1582516427.40 151.5155 59.9961 32.0000 1.9967 1.9982 419.9835 420.3668 0.0572 -1.0000 -1.0000 5307763 1582516427.50 151.5281 59.9961 32.0000 1.9970 1.9985 419.9718 420.3536 0.0570 -1.0000 -1.0000 5307842 1582516427.60 151.5281 59.9961 32.0000 1.9959 1.9973 420.1637 420.5445 0.0569 -1.0000 -1.0000 5307904 1582516427.70 151.5281 59.9961 32.0000 1.9957 1.9971 420.2108 420.5919 0.0569 -1.0000 -1.0000 5307967 1582516427.80 151.5281 59.9961 32.0000 1.9963 1.9978 420.0506 420.4321 0.0570 -1.0000 -1.0000 5308045 1582516427.90 151.5281 59.9961 32.0000 1.9965 1.9980 419.9356 420.3167 0.0569 -1.0000 -1.0000 5308170 1582516428.00 151.5281 59.9961 32.0000 1.9964 1.9979 420.0346 420.4166 0.0571 -1.0000 -1.0000 5308232 1582516428.10 151.5051 59.9961 32.0000 1.9957 1.9972 420.1781 420.5593 0.0569 -1.0000 -1.0000 5308310 1582516428.20 151.5051 59.9961 32.0000 1.9954 1.9969 420.1847 420.5652 0.0568 -1.0000 -1.0000 5308373 1582516428.30 151.5051 59.9961 32.0000 1.9958 1.9973 420.0649 420.4458 0.0569 -1.0000 -1.0000 5308435 1582516428.40 151.5051 59.9961 32.0000 1.9954 1.9969 420.0533 420.4348 0.0570 -1.0000 -1.0000 5308685 1582516428.50 151.5051 59.9961 32.0000 1.9953 1.9968 420.1756 420.5564 0.0569 -1.0000 -1.0000 5308748 1582516428.60 151.5051 59.9961 32.0000 1.9955 1.9970 420.1848 420.5661 0.0569 -1.0000 -1.0000 5308810 1582516428.70 151.5051 59.9961 32.0000 1.9962 1.9977 420.1835 420.5645 0.0569 -1.0000 -1.0000 5308888 1582516428.80 151.5051 59.9961 32.0000 1.9960 1.9975 419.9527 420.3326 0.0569 -1.0000 -1.0000 5308951 1582516428.90 151.5051 59.9961 32.0000 1.9973 1.9988 420.0108 420.3922 0.0569 -1.0000 -1.0000 5309388 1582516429.00 151.5051 59.9961 32.0000 1.9962 1.9976 420.1762 420.5571 0.0569 -1.0000 -1.0000 5309467 1582516429.10 151.5051 59.9961 32.0000 1.9961 1.9976 420.2192 420.6009 0.0570 -1.0000 -1.0000 5309529 1582516429.20 151.4715 59.9961 32.0000 1.9975 1.9990 419.9961 420.3776 0.0570 -1.0000 -1.0000 5309592 1582516429.30 151.4713 59.9961 32.0000 1.9967 1.9982 420.0245 420.4056 0.0569 -1.0000 -1.0000 5309654 1582516429.40 151.4713 59.9961 32.0000 1.9964 1.9979 420.1368 420.5188 0.0571 -1.0000 -1.0000 5309717 1582516429.50 151.4713 59.9961 32.0000 1.9965 1.9979 420.1476 420.5301 0.0570 -1.0000 -1.0000 5309904 1582516429.60 151.4713 59.9961 32.0000 1.9965 1.9980 419.9695 420.3509 0.0570 -1.0000 -1.0000 5309967 1582516429.70 151.4726 59.9961 32.0000 1.9962 1.9977 420.0204 420.4016 0.0569 -1.0000 -1.0000 5310029 1582516429.80 151.4880 59.9966 32.0000 1.9960 1.9975 420.1095 420.4914 0.0571 -1.0000 -1.0000 5310107 1582516429.90 151.4880 59.9966 32.0000 1.9968 1.9983 420.1495 420.5323 0.0571 -1.0000 -1.0000 5310170 1582516430.00 151.4880 59.9966 32.0000 1.9971 1.9986 419.9742 420.3566 0.0572 -1.0000 -1.0000 5310498 1582516430.10 151.4880 59.9966 32.0000 1.9969 1.9984 420.0261 420.4094 0.0572 -1.0000 -1.0000 5310560 1582516430.20 151.4880 59.9966 32.0000 1.9966 1.9981 420.1043 420.4872 0.0572 -1.0000 -1.0000 5310623 1582516430.30 151.4880 59.9966 32.0000 1.9964 1.9979 420.2555 420.6385 0.0572 -1.0000 -1.0000 5310685 1582516430.40 151.4880 59.9966 32.0000 1.9966 1.9981 420.1199 420.5033 0.0573 -1.0000 -1.0000 5310764 1582516430.50 151.5641 59.9966 32.0000 1.9963 1.9978 419.9197 420.3036 0.0573 -1.0000 -1.0000 5310951 1582516430.60 151.5641 59.9966 32.0000 1.9962 1.9977 420.0478 420.4306 0.0572 -1.0000 -1.0000 5311029 1582516430.70 151.5641 59.9966 32.0000 1.9961 1.9976 420.2135 420.5953 0.0569 -1.0000 -1.0000 5311092 1582516430.80 151.5641 59.9966 32.0000 1.9965 1.9980 420.1082 420.4899 0.0571 -1.0000 -1.0000 5311154 1582516430.90 151.5641 59.9966 32.0000 1.9973 1.9988 420.0289 420.4117 0.0571 -1.0000 -1.0000 5311217 1582516431.00 151.5641 59.9966 32.0000 1.9949 1.9963 420.1002 420.4818 0.0569 -1.0000 -1.0000 5311607 1582516431.10 151.5910 59.9966 32.0000 1.9959 1.9974 420.1631 420.5446 0.0570 -1.0000 -1.0000 5311670 1582516431.20 151.5910 59.9966 32.0000 1.9961 1.9976 420.1763 420.5576 0.0569 -1.0000 -1.0000 5311732 1582516431.30 151.5910 59.9966 32.0000 1.9959 1.9974 420.0454 420.4254 0.0568 -1.0000 -1.0000 5311810 1582516431.40 151.5910 59.9966 32.0000 1.9973 1.9988 420.0453 420.4264 0.0570 -1.0000 -1.0000 5311873 1582516431.50 151.5910 59.9966 32.0000 1.9963 1.9978 419.9693 420.3496 0.0569 -1.0000 -1.0000 5311951 1582516431.60 151.4704 59.9966 32.0000 1.9961 1.9976 420.1283 420.5101 0.0570 -1.0000 -1.0000 5312013 1582516431.70 151.4704 59.9966 32.0000 1.9958 1.9973 420.1848 420.5667 0.0570 -1.0000 -1.0000 5312076 1582516431.80 151.4704 59.9966 32.0000 1.9959 1.9974 419.9307 420.3124 0.0570 -1.0000 -1.0000 5312154 1582516431.90 151.4704 59.9966 32.0000 1.9964 1.9979 419.9930 420.3743 0.0570 -1.0000 -1.0000 5312217 1582516432.00 151.4704 59.9966 32.0000 1.9959 1.9974 420.0069 420.3883 0.0569 -1.0000 -1.0000 5312279 1582516432.10 151.4704 59.9966 32.0000 1.9952 1.9967 420.0236 420.4045 0.0569 -1.0000 -1.0000 5312342 1582516432.20 151.4926 59.9966 32.0000 1.9969 1.9984 419.9446 420.3266 0.0570 -1.0000 -1.0000 5312420 1582516432.30 151.5100 59.9966 32.0000 1.9957 1.9972 419.9806 420.3614 0.0569 -1.0000 -1.0000 5312482 1582516432.40 151.5100 59.9966 32.0000 1.9963 1.9978 420.0622 420.4442 0.0571 -1.0000 -1.0000 5312560 1582516432.50 151.5100 59.9966 32.0000 1.9960 1.9975 420.1501 420.5322 0.0571 -1.0000 -1.0000 5312685 1582516432.60 151.5100 59.9966 32.0000 1.9971 1.9986 420.0625 420.4460 0.0573 -1.0000 -1.0000 5312748 1582516432.70 151.5100 59.9966 32.0000 1.9971 1.9986 419.9563 420.3390 0.0571 -1.0000 -1.0000 5312826 1582516432.80 151.4260 59.9966 32.0000 1.9963 1.9977 420.0074 420.3897 0.0571 -1.0000 -1.0000 5312888 1582516432.90 151.4260 59.9966 32.0000 1.9949 1.9964 420.1270 420.5083 0.0570 -1.0000 -1.0000 5312935 1582516433.00 151.4260 59.9966 32.0000 1.9962 1.9977 420.0334 420.4154 0.0571 -1.0000 -1.0000 5313420 1582516433.10 151.4260 59.9966 32.0000 1.9965 1.9980 419.9027 420.2843 0.0570 -1.0000 -1.0000 5313482 1582516433.20 151.4260 59.9966 32.0000 1.9964 1.9979 419.9693 420.3501 0.0569 -1.0000 -1.0000 5313545 1582516433.30 151.4207 59.9966 32.0000 1.9958 1.9973 420.0636 420.4461 0.0571 -1.0000 -1.0000 5313623 1582516433.40 151.4193 59.9966 32.0000 1.9966 1.9981 420.0690 420.4519 0.0571 -1.0000 -1.0000 5313685 1582516433.50 151.4193 59.9966 32.0000 1.9968 1.9983 419.9337 420.3149 0.0570 -1.0000 -1.0000 5313748 1582516433.60 151.4193 59.9966 32.0000 1.9967 1.9982 419.9546 420.3366 0.0570 -1.0000 -1.0000 5313810 1582516433.70 151.4193 59.9966 32.0000 1.9952 1.9967 420.0766 420.4578 0.0570 -1.0000 -1.0000 5313873 1582516433.80 151.4448 59.9966 32.0000 1.9952 1.9967 420.1273 420.5096 0.0571 -1.0000 -1.0000 5313951 1582516433.90 151.4857 59.9966 32.0000 1.9964 1.9979 420.0487 420.4296 0.0568 -1.0000 -1.0000 5314013 1582516434.00 151.4857 59.9966 32.0000 1.9961 1.9975 419.9212 420.3019 0.0570 -1.0000 -1.0000 5314076 1582516434.10 151.4857 59.9966 32.0000 1.9967 1.9982 420.0625 420.4449 0.0571 -1.0000 -1.0000 5314435 1582516434.20 151.4857 59.9966 32.0000 1.9959 1.9974 420.1827 420.5654 0.0571 -1.0000 -1.0000 5314498 1582516434.30 151.4857 59.9966 32.0000 1.9959 1.9974 420.0250 420.4065 0.0570 -1.0000 -1.0000 5314560 1582516434.40 151.4978 59.9966 32.0000 1.9970 1.9985 419.9835 420.3649 0.0570 -1.0000 -1.0000 5314623 1582516434.50 151.4978 59.9966 32.0000 1.9963 1.9978 420.0315 420.4146 0.0573 -1.0000 -1.0000 5314685 1582516434.60 151.4978 59.9966 32.0000 1.9957 1.9971 420.1767 420.5588 0.0570 -1.0000 -1.0000 5314748 1582516434.70 151.4978 59.9966 32.0000 1.9958 1.9973 420.1696 420.5511 0.0570 -1.0000 -1.0000 5314826 1582516434.80 151.4978 59.9966 32.0000 1.9960 1.9975 420.1555 420.5366 0.0569 -1.0000 -1.0000 5314920 1582516434.90 151.4978 59.9966 32.0000 1.9964 1.9979 419.8691 420.2509 0.0570 -1.0000 -1.0000 5314982 1582516435.00 151.5312 59.9961 32.0000 1.9964 1.9979 420.0117 420.3934 0.0571 -1.0000 -1.0000 5315061 1582516435.10 151.5312 59.9961 32.0000 1.9953 1.9968 420.1259 420.5089 0.0572 -1.0000 -1.0000 5315154 1582516435.20 151.5312 59.9961 32.0000 1.9953 1.9968 420.1591 420.5415 0.0571 -1.0000 -1.0000 5315217 1582516435.30 151.5312 59.9961 32.0000 1.9963 1.9978 419.9213 420.3038 0.0571 -1.0000 -1.0000 5315279 1582516435.40 151.5312 59.9961 32.0000 1.9964 1.9979 419.9738 420.3557 0.0570 -1.0000 -1.0000 5315342 1582516435.50 151.5312 59.9961 32.0000 1.9952 1.9967 420.1081 420.4901 0.0571 -1.0000 -1.0000 5315420 1582516435.60 151.5458 59.9961 32.0000 1.9954 1.9969 420.0565 420.4377 0.0571 -1.0000 -1.0000 5315654 1582516435.70 151.5458 59.9961 32.0000 1.9965 1.9980 419.9562 420.3372 0.0570 -1.0000 -1.0000 5315717 1582516435.80 151.5458 59.9961 32.0000 1.9963 1.9978 419.9207 420.3014 0.0568 -1.0000 -1.0000 5315795 1582516435.90 151.5458 59.9961 32.0000 1.9960 1.9975 420.0030 420.3844 0.0570 -1.0000 -1.0000 5315857 1582516436.00 151.5458 59.9961 32.0000 1.9952 1.9967 420.1839 420.5660 0.0571 -1.0000 -1.0000 5315920 1582516436.10 151.5222 59.9961 32.0000 1.9958 1.9973 420.1048 420.4876 0.0571 -1.0000 -1.0000 5316467 1582516436.20 151.5222 59.9961 32.0000 1.9966 1.9981 419.8977 420.2806 0.0572 -1.0000 -1.0000 5316529 1582516436.30 151.5222 59.9961 32.0000 1.9967 1.9982 419.9620 420.3448 0.0571 -1.0000 -1.0000 5316592 1582516436.40 151.5222 59.9961 32.0000 1.9955 1.9970 420.0441 420.4262 0.0571 -1.0000 -1.0000 5316654 1582516436.50 151.5222 59.9961 32.0000 1.9957 1.9972 420.0821 420.4650 0.0572 -1.0000 -1.0000 5316717 1582516436.60 151.5211 59.9961 32.0000 1.9967 1.9982 419.8476 420.2291 0.0571 -1.0000 -1.0000 5316904 1582516436.70 151.5076 59.9961 32.0000 1.9955 1.9970 419.9463 420.3297 0.0573 -1.0000 -1.0000 5316967 1582516436.80 151.5076 59.9961 32.0000 1.9954 1.9969 420.1179 420.5007 0.0571 -1.0000 -1.0000 5317045 1582516436.90 151.5076 59.9961 32.0000 1.9953 1.9968 420.1370 420.5189 0.0570 -1.0000 -1.0000 5317107 1582516437.00 151.5076 59.9961 32.0000 1.9952 1.9967 420.0536 420.4363 0.0571 -1.0000 -1.0000 5317264 1582516437.10 151.5076 59.9961 32.0000 1.9961 1.9976 419.9545 420.3363 0.0570 -1.0000 -1.0000 5317326 1582516437.20 151.4754 59.9961 32.0000 1.9963 1.9978 420.0573 420.4387 0.0570 -1.0000 -1.0000 5317388 1582516437.30 151.4754 59.9961 32.0000 1.9955 1.9970 420.1348 420.5169 0.0571 -1.0000 -1.0000 5317451 1582516437.40 151.4754 59.9961 32.0000 1.9952 1.9967 420.1972 420.5802 0.0572 -1.0000 -1.0000 5317513 1582516437.50 151.4754 59.9961 32.0000 1.9961 1.9976 420.0533 420.4367 0.0573 -1.0000 -1.0000 5317592 1582516437.60 151.4754 59.9961 32.0000 1.9956 1.9971 420.1267 420.5103 0.0573 -1.0000 -1.0000 5317654 1582516437.70 151.4898 59.9961 32.0000 1.9950 1.9965 420.1240 420.5076 0.0573 -1.0000 -1.0000 5317857 1582516437.80 151.4983 59.9961 32.0000 1.9961 1.9976 420.1143 420.4974 0.0572 -1.0000 -1.0000 5317920 1582516437.90 151.4983 59.9961 32.0000 1.9969 1.9984 419.9943 420.3770 0.0571 -1.0000 -1.0000 5317982 1582516438.00 151.4983 59.9961 32.0000 1.9960 1.9975 420.0029 420.3857 0.0572 -1.0000 -1.0000 5318045 1582516438.10 151.4983 59.9961 32.0000 1.9957 1.9972 420.1204 420.5046 0.0574 -1.0000 -1.0000 5318123 1582516438.20 151.4983 59.9961 32.0000 1.9954 1.9969 420.2848 420.6689 0.0573 -1.0000 -1.0000 5318748 1582516438.30 151.4840 59.9961 32.0000 1.9958 1.9973 420.2375 420.6193 0.0570 -1.0000 -1.0000 5318795 1582516438.40 151.4840 59.9961 32.0000 1.9967 1.9982 419.9797 420.3623 0.0572 -1.0000 -1.0000 5318873 1582516438.50 151.4840 59.9961 32.0000 1.9971 1.9986 419.9906 420.3738 0.0572 -1.0000 -1.0000 5318935 1582516438.60 151.4840 59.9961 32.0000 1.9959 1.9974 420.0843 420.4662 0.0570 -1.0000 -1.0000 5318998 1582516438.70 151.4840 59.9961 32.0000 1.9958 1.9973 420.1231 420.5057 0.0571 -1.0000 -1.0000 5319139 1582516438.80 151.4840 59.9961 32.0000 1.9962 1.9977 420.0011 420.3836 0.0571 -1.0000 -1.0000 5319201 1582516438.90 151.3775 59.9961 32.0000 1.9963 1.9978 419.9414 420.3241 0.0572 -1.0000 -1.0000 5319263 1582516439.00 151.3775 59.9961 32.0000 1.9960 1.9975 420.0313 420.4129 0.0570 -1.0000 -1.0000 5319342 1582516439.10 151.3775 59.9961 32.0000 1.9956 1.9971 420.1922 420.5747 0.0572 -1.0000 -1.0000 5319404 1582516439.20 151.3775 59.9961 32.0000 1.9956 1.9971 420.1162 420.4996 0.0572 -1.0000 -1.0000 5319467 1582516439.30 151.3775 59.9961 32.0000 1.9965 1.9980 419.9862 420.3677 0.0570 -1.0000 -1.0000 5319545 1582516439.40 151.4138 59.9961 32.0000 1.9967 1.9982 420.0340 420.4161 0.0570 -1.0000 -1.0000 5319607 1582516439.50 151.4283 59.9961 32.0000 1.9955 1.9970 420.1403 420.5227 0.0572 -1.0000 -1.0000 5319685 1582516439.60 151.4283 59.9961 32.0000 1.9959 1.9974 420.2269 420.6103 0.0572 -1.0000 -1.0000 5319748 1582516439.70 151.4283 59.9961 32.0000 1.9960 1.9975 420.1088 420.4910 0.0571 -1.0000 -1.0000 5319810 1582516439.80 151.4283 59.9961 32.0000 1.9967 1.9982 420.0120 420.3944 0.0571 -1.0000 -1.0000 5319888 1582516439.90 151.4283 59.9961 32.0000 1.9965 1.9980 420.1292 420.5119 0.0572 -1.0000 -1.0000 5319951 1582516440.00 151.4431 59.9962 32.0000 1.9958 1.9973 420.2378 420.6205 0.0571 -1.0000 -1.0000 5320013 1582516440.10 151.4431 59.9962 32.0000 1.9966 1.9981 420.1329 420.5158 0.0572 -1.0000 -1.0000 5320092 1582516440.20 151.4431 59.9962 32.0000 1.9967 1.9982 420.0032 420.3862 0.0572 -1.0000 -1.0000 5320154 1582516440.30 151.4431 59.9962 32.0000 1.9964 1.9979 419.9912 420.3741 0.0573 -1.0000 -1.0000 5320217 1582516440.40 151.4431 59.9962 32.0000 1.9956 1.9971 420.1141 420.4976 0.0573 -1.0000 -1.0000 5320295 1582516440.50 151.4431 59.9962 32.0000 1.9955 1.9970 420.1904 420.5747 0.0574 -1.0000 -1.0000 5320357 1582516440.60 151.5224 59.9962 32.0000 1.9973 1.9988 420.0314 420.4154 0.0573 -1.0000 -1.0000 5320420 1582516440.70 151.5224 59.9962 32.0000 1.9959 1.9974 419.9786 420.3621 0.0573 -1.0000 -1.0000 5320873 1582516440.80 151.5224 59.9962 32.0000 1.9950 1.9965 420.1935 420.5773 0.0573 -1.0000 -1.0000 5320936 1582516440.90 151.5224 59.9962 32.0000 1.9955 1.9970 420.1745 420.5584 0.0573 -1.0000 -1.0000 5320998 1582516441.00 151.5224 59.9962 32.0000 1.9956 1.9971 420.0963 420.4795 0.0572 -1.0000 -1.0000 5321076 1582516441.10 151.5431 59.9962 32.0000 1.9958 1.9973 419.9716 420.3549 0.0572 -1.0000 -1.0000 5321139 1582516441.20 151.5444 59.9962 32.0000 1.9949 1.9964 420.0916 420.4742 0.0571 -1.0000 -1.0000 5321420 1582516441.30 151.5444 59.9962 32.0000 1.9957 1.9972 420.1813 420.5643 0.0572 -1.0000 -1.0000 5321498 1582516441.40 151.5444 59.9962 32.0000 1.9964 1.9979 419.9406 420.3228 0.0571 -1.0000 -1.0000 5321560 1582516441.50 151.5444 59.9962 32.0000 1.9964 1.9979 420.0347 420.4167 0.0572 -1.0000 -1.0000 5321638 1582516441.60 151.5450 59.9962 32.0000 1.9952 1.9967 420.1856 420.5688 0.0572 -1.0000 -1.0000 5321779 1582516441.70 151.5491 59.9962 32.0000 1.9952 1.9967 420.2054 420.5868 0.0569 -1.0000 -1.0000 5321842 1582516441.80 151.5491 59.9962 32.0000 1.9956 1.9971 420.0333 420.4165 0.0572 -1.0000 -1.0000 5321935 1582516441.90 151.5491 59.9962 32.0000 1.9964 1.9979 419.9493 420.3314 0.0571 -1.0000 -1.0000 5321998 1582516442.00 151.5491 59.9962 32.0000 1.9960 1.9975 420.0053 420.3881 0.0572 -1.0000 -1.0000 5322060 1582516442.10 151.5491 59.9962 32.0000 1.9958 1.9973 420.1696 420.5533 0.0573 -1.0000 -1.0000 5322139 1582516442.20 151.5504 59.9962 32.0000 1.9953 1.9968 420.1132 420.4962 0.0572 -1.0000 -1.0000 5322201 1582516442.30 151.5535 59.9962 32.0000 1.9969 1.9984 419.9581 420.3416 0.0573 -1.0000 -1.0000 5322373 1582516442.40 151.5535 59.9962 32.0000 1.9961 1.9976 420.0887 420.4713 0.0571 -1.0000 -1.0000 5322451 1582516442.50 151.5535 59.9962 32.0000 1.9955 1.9970 420.2512 420.6338 0.0572 -1.0000 -1.0000 5322513 1582516442.60 151.5535 59.9962 32.0000 1.9964 1.9979 420.0814 420.4642 0.0572 -1.0000 -1.0000 5322576 1582516442.70 151.5535 59.9962 32.0000 1.9957 1.9972 419.9548 420.3371 0.0571 -1.0000 -1.0000 5322654 1582516442.80 151.4933 59.9962 32.0000 1.9956 1.9971 419.9791 420.3616 0.0571 -1.0000 -1.0000 5322873 1582516442.90 151.4933 59.9962 32.0000 1.9959 1.9973 420.1508 420.5326 0.0571 -1.0000 -1.0000 5322936 1582516443.00 151.4933 59.9962 32.0000 1.9964 1.9979 420.0762 420.4593 0.0572 -1.0000 -1.0000 5323014 1582516443.10 151.4933 59.9962 32.0000 1.9966 1.9981 420.0134 420.3960 0.0571 -1.0000 -1.0000 5323076 1582516443.20 151.4933 59.9962 32.0000 1.9967 1.9982 419.9213 420.3039 0.0572 -1.0000 -1.0000 5323138 1582516443.30 151.4933 59.9962 32.0000 1.9962 1.9977 420.0003 420.3826 0.0571 -1.0000 -1.0000 5323638 1582516443.40 151.4786 59.9962 32.0000 1.9960 1.9975 420.1413 420.5238 0.0572 -1.0000 -1.0000 5323685 1582516443.50 151.4786 59.9962 32.0000 1.9966 1.9981 420.0437 420.4256 0.0570 -1.0000 -1.0000 5323763 1582516443.60 151.4786 59.9962 32.0000 1.9972 1.9987 420.0107 420.3926 0.0572 -1.0000 -1.0000 5323826 1582516443.70 151.4786 59.9962 32.0000 1.9968 1.9983 420.0385 420.4211 0.0572 -1.0000 -1.0000 5323888 1582516443.80 151.4786 59.9962 32.0000 1.9962 1.9977 420.1174 420.5004 0.0572 -1.0000 -1.0000 5324139 1582516443.90 151.4756 59.9962 32.0000 1.9955 1.9970 420.2450 420.6279 0.0571 -1.0000 -1.0000 5324201 1582516444.00 151.4712 59.9962 32.0000 1.9961 1.9976 420.0880 420.4702 0.0571 -1.0000 -1.0000 5324263 1582516444.10 151.4712 59.9962 32.0000 1.9960 1.9975 420.0020 420.3861 0.0574 -1.0000 -1.0000 5324326 1582516444.20 151.4712 59.9962 32.0000 1.9968 1.9983 420.0199 420.4037 0.0573 -1.0000 -1.0000 5324388 1582516444.30 151.4712 59.9962 32.0000 1.9956 1.9971 419.9413 420.3235 0.0571 -1.0000 -1.0000 5324623 1582516444.40 151.4712 59.9962 32.0000 1.9955 1.9970 420.0743 420.4580 0.0574 -1.0000 -1.0000 5324685 1582516444.50 151.4753 59.9962 32.0000 1.9960 1.9975 420.1540 420.5375 0.0573 -1.0000 -1.0000 5324764 1582516444.60 151.4753 59.9962 32.0000 1.9969 1.9984 419.9602 420.3442 0.0572 -1.0000 -1.0000 5324810 1582516444.70 151.4753 59.9962 32.0000 1.9964 1.9979 420.1327 420.5157 0.0573 -1.0000 -1.0000 5324888 1582516444.80 151.4753 59.9962 32.0000 1.9957 1.9972 420.1911 420.5736 0.0571 -1.0000 -1.0000 5324951 1582516444.90 151.4753 59.9962 32.0000 1.9955 1.9970 420.0172 420.3994 0.0571 -1.0000 -1.0000 5325123 1582516445.00 151.4335 59.9963 32.0000 1.9968 1.9983 419.9560 420.3383 0.0572 -1.0000 -1.0000 5325201 1582516445.10 151.4272 59.9963 32.0000 1.9968 1.9983 420.0195 420.4015 0.0570 -1.0000 -1.0000 5325264 1582516445.20 151.4272 59.9963 32.0000 1.9960 1.9975 420.1567 420.5409 0.0574 -1.0000 -1.0000 5325326 1582516445.30 151.4272 59.9963 32.0000 1.9957 1.9972 420.0624 420.4464 0.0573 -1.0000 -1.0000 5325404 1582516445.40 151.4272 59.9963 32.0000 1.9966 1.9981 419.9449 420.3286 0.0573 -1.0000 -1.0000 5325529 1582516445.50 151.4272 59.9963 32.0000 1.9964 1.9979 420.0456 420.4305 0.0575 -1.0000 -1.0000 5325607 1582516445.60 151.5602 59.9963 32.0000 1.9963 1.9978 420.1465 420.5303 0.0573 -1.0000 -1.0000 5325670 1582516445.70 151.5602 59.9963 32.0000 1.9961 1.9976 420.0586 420.4426 0.0573 -1.0000 -1.0000 5325732 1582516445.80 151.5602 59.9963 32.0000 1.9971 1.9986 419.9570 420.3402 0.0572 -1.0000 -1.0000 5325795 1582516445.90 151.5602 59.9963 32.0000 1.9967 1.9982 420.0118 420.3938 0.0570 -1.0000 -1.0000 5325935 1582516446.00 151.5602 59.9963 32.0000 1.9962 1.9977 420.2201 420.6020 0.0570 -1.0000 -1.0000 5325998 1582516446.10 151.5804 59.9963 32.0000 1.9969 1.9984 420.0455 420.4276 0.0571 -1.0000 -1.0000 5326076 1582516446.20 151.5932 59.9963 32.0000 1.9971 1.9986 419.9888 420.3709 0.0571 -1.0000 -1.0000 5326139 1582516446.30 151.5932 59.9963 32.0000 1.9962 1.9977 420.0859 420.4689 0.0572 -1.0000 -1.0000 5326201 1582516446.40 151.5932 59.9963 32.0000 1.9961 1.9976 420.1830 420.5650 0.0570 -1.0000 -1.0000 5326435 1582516446.50 151.5932 59.9963 32.0000 1.9961 1.9976 420.1261 420.5079 0.0570 -1.0000 -1.0000 5326498 1582516446.60 151.5932 59.9963 32.0000 1.9972 1.9987 419.9794 420.3609 0.0570 -1.0000 -1.0000 5326560 1582516446.70 151.6276 59.9963 32.0000 1.9972 1.9987 419.9874 420.3694 0.0571 -1.0000 -1.0000 5326638 1582516446.80 151.6276 59.9963 32.0000 1.9964 1.9979 420.0882 420.4706 0.0571 -1.0000 -1.0000 5326701 1582516446.90 151.6276 59.9963 32.0000 1.9956 1.9971 420.0801 420.4628 0.0572 -1.0000 -1.0000 5327404 1582516447.00 151.6276 59.9963 32.0000 1.9962 1.9977 420.0980 420.4807 0.0572 -1.0000 -1.0000 5327482 1582516447.10 151.6276 59.9963 32.0000 1.9967 1.9982 419.9568 420.3399 0.0571 -1.0000 -1.0000 5327545 1582516447.20 151.5950 59.9963 32.0000 1.9966 1.9981 419.9996 420.3817 0.0570 -1.0000 -1.0000 5327607 1582516447.30 151.5902 59.9963 32.0000 1.9959 1.9974 420.2368 420.6195 0.0571 -1.0000 -1.0000 5327685 1582516447.40 151.5902 59.9963 32.0000 1.9962 1.9976 420.2170 420.5993 0.0570 -1.0000 -1.0000 5327748 1582516447.50 151.5902 59.9963 32.0000 1.9962 1.9977 420.0661 420.4481 0.0571 -1.0000 -1.0000 5327826 1582516447.60 151.5902 59.9963 32.0000 1.9963 1.9978 420.0070 420.3883 0.0570 -1.0000 -1.0000 5327888 1582516447.70 151.5902 59.9963 32.0000 1.9961 1.9975 420.0402 420.4233 0.0572 -1.0000 -1.0000 5327951 1582516447.80 151.5366 59.9963 32.0000 1.9961 1.9976 420.1030 420.4851 0.0571 -1.0000 -1.0000 5328029 1582516447.90 151.5366 59.9963 32.0000 1.9963 1.9978 420.2095 420.5928 0.0572 -1.0000 -1.0000 5328185 1582516448.00 151.5366 59.9963 32.0000 1.9964 1.9979 420.1677 420.5506 0.0571 -1.0000 -1.0000 5328248 1582516448.10 151.5366 59.9963 32.0000 1.9962 1.9977 420.0966 420.4785 0.0570 -1.0000 -1.0000 5328326 1582516448.20 151.5366 59.9963 32.0000 1.9961 1.9976 420.1635 420.5442 0.0568 -1.0000 -1.0000 5328388 1582516448.30 151.5372 59.9963 32.0000 1.9963 1.9978 420.1379 420.5183 0.0568 -1.0000 -1.0000 5328451 1582516448.40 151.5373 59.9963 32.0000 1.9966 1.9981 420.0925 420.4727 0.0569 -1.0000 -1.0000 5328529 1582516448.50 151.5373 59.9963 32.0000 1.9968 1.9983 419.9233 420.3044 0.0569 -1.0000 -1.0000 5328904 1582516448.60 151.5373 59.9963 32.0000 1.9960 1.9975 419.9776 420.3593 0.0570 -1.0000 -1.0000 5328967 1582516448.70 151.5373 59.9963 32.0000 1.9963 1.9977 420.0731 420.4544 0.0570 -1.0000 -1.0000 5329045 1582516448.80 151.5373 59.9963 32.0000 1.9960 1.9975 420.1529 420.5345 0.0570 -1.0000 -1.0000 5329107 1582516448.90 151.5295 59.9963 32.0000 1.9967 1.9982 420.0916 420.4728 0.0569 -1.0000 -1.0000 5329170 1582516449.00 151.5295 59.9963 32.0000 1.9976 1.9991 419.8741 420.2559 0.0570 -1.0000 -1.0000 5329420 1582516449.10 151.5295 59.9963 32.0000 1.9970 1.9985 420.0266 420.4080 0.0570 -1.0000 -1.0000 5329482 1582516449.20 151.5295 59.9963 32.0000 1.9956 1.9971 420.0958 420.4778 0.0571 -1.0000 -1.0000 5329545 1582516449.30 151.5295 59.9963 32.0000 1.9962 1.9977 419.9764 420.3585 0.0570 -1.0000 -1.0000 5329623 1582516449.40 151.4287 59.9963 32.0000 1.9970 1.9985 419.9885 420.3693 0.0568 -1.0000 -1.0000 5329685 1582516449.50 151.4287 59.9963 32.0000 1.9962 1.9977 420.1306 420.5106 0.0568 -1.0000 -1.0000 5329763 1582516449.60 151.4287 59.9963 32.0000 1.9955 1.9969 420.1252 420.5062 0.0569 -1.0000 -1.0000 5329826 1582516449.70 151.4287 59.9963 32.0000 1.9956 1.9971 420.1471 420.5270 0.0568 -1.0000 -1.0000 5329888 1582516449.80 151.4287 59.9963 32.0000 1.9962 1.9977 420.0253 420.4053 0.0567 -1.0000 -1.0000 5329967 1582516449.90 151.4287 59.9963 32.0000 1.9966 1.9980 419.9339 420.3131 0.0567 -1.0000 -1.0000 5330029 1582516450.00 151.4549 59.9963 32.0000 1.9961 1.9976 420.0703 420.4499 0.0567 -1.0000 -1.0000 5330092 1582516450.10 151.4678 59.9963 32.0000 1.9959 1.9974 420.2383 420.6175 0.0567 -1.0000 -1.0000 5330170 1582516450.20 151.4678 59.9963 32.0000 1.9959 1.9973 420.2372 420.6169 0.0567 -1.0000 -1.0000 5330232 1582516450.30 151.4678 59.9963 32.0000 1.9961 1.9976 420.0419 420.4225 0.0567 -1.0000 -1.0000 5330295 1582516450.40 151.4678 59.9963 32.0000 1.9963 1.9977 420.0929 420.4714 0.0566 -1.0000 -1.0000 5330357 1582516450.50 151.4678 59.9963 32.0000 1.9957 1.9971 420.1565 420.5351 0.0565 -1.0000 -1.0000 5330701 1582516450.60 151.4678 59.9963 32.0000 1.9962 1.9977 420.0931 420.4722 0.0567 -1.0000 -1.0000 5330764 1582516450.70 151.4745 59.9963 32.0000 1.9969 1.9983 420.0574 420.4383 0.0567 -1.0000 -1.0000 5330842 1582516450.80 151.4745 59.9963 32.0000 1.9968 1.9982 419.9426 420.3211 0.0566 -1.0000 -1.0000 5330888 1582516450.90 151.4745 59.9963 32.0000 1.9965 1.9980 420.0517 420.4315 0.0567 -1.0000 -1.0000 5330951 1582516451.00 151.4745 59.9963 32.0000 1.9962 1.9977 420.1569 420.5364 0.0566 -1.0000 -1.0000 5331201 1582516451.10 151.4745 59.9963 32.0000 1.9951 1.9966 420.1557 420.5342 0.0565 -1.0000 -1.0000 5331264 1582516451.20 151.4837 59.9963 32.0000 1.9964 1.9979 420.1470 420.5258 0.0566 -1.0000 -1.0000 5331326 1582516451.30 151.4858 59.9963 32.0000 1.9971 1.9986 420.0353 420.4157 0.0568 -1.0000 -1.0000 5331404 1582516451.40 151.4858 59.9963 32.0000 1.9966 1.9981 419.9855 420.3661 0.0569 -1.0000 -1.0000 5331467 1582516451.50 151.4858 59.9963 32.0000 1.9961 1.9976 420.1553 420.5364 0.0570 -1.0000 -1.0000 5331701 1582516451.60 151.4858 59.9963 32.0000 1.9961 1.9976 420.0763 420.4577 0.0569 -1.0000 -1.0000 5331763 1582516451.70 151.4858 59.9963 32.0000 1.9972 1.9987 419.9650 420.3457 0.0569 -1.0000 -1.0000 5331826 1582516451.80 151.4745 59.9963 32.0000 1.9971 1.9986 419.9586 420.3393 0.0569 -1.0000 -1.0000 5331904 1582516451.90 151.4712 59.9963 32.0000 1.9953 1.9968 420.0950 420.4762 0.0570 -1.0000 -1.0000 5331967 1582516452.00 151.4712 59.9963 32.0000 1.9963 1.9978 420.1294 420.5113 0.0571 -1.0000 -1.0000 5332029 1582516452.10 151.4712 59.9963 32.0000 1.9969 1.9984 420.0075 420.3897 0.0569 -1.0000 -1.0000 5332170 1582516452.20 151.4712 59.9963 32.0000 1.9969 1.9984 419.9295 420.3091 0.0567 -1.0000 -1.0000 5332232 1582516452.30 151.4712 59.9963 32.0000 1.9966 1.9981 420.0131 420.3931 0.0568 -1.0000 -1.0000 5332295 1582516452.40 151.5335 59.9963 32.0000 1.9964 1.9979 420.2066 420.5873 0.0569 -1.0000 -1.0000 5332373 1582516452.50 151.5335 59.9963 32.0000 1.9975 1.9990 420.1091 420.4903 0.0570 -1.0000 -1.0000 5332435 1582516452.60 151.5335 59.9963 32.0000 1.9965 1.9980 420.0281 420.4090 0.0569 -1.0000 -1.0000 5332810 1582516452.70 151.5335 59.9963 32.0000 1.9966 1.9981 420.0911 420.4721 0.0569 -1.0000 -1.0000 5332888 1582516452.80 151.5335 59.9963 32.0000 1.9962 1.9976 420.1142 420.4946 0.0568 -1.0000 -1.0000 5332951 1582516452.90 151.5592 59.9963 32.0000 1.9967 1.9982 420.0478 420.4280 0.0568 -1.0000 -1.0000 5333014 1582516453.00 151.5740 59.9963 32.0000 1.9967 1.9982 419.9899 420.3710 0.0568 -1.0000 -1.0000 5333092 1582516453.10 151.5740 59.9963 32.0000 1.9964 1.9979 419.9796 420.3613 0.0570 -1.0000 -1.0000 5333436 1582516453.20 151.5740 59.9963 32.0000 1.9962 1.9977 420.1538 420.5351 0.0569 -1.0000 -1.0000 5333498 1582516453.30 151.5740 59.9963 32.0000 1.9958 1.9972 420.1564 420.5372 0.0570 -1.0000 -1.0000 5333576 1582516453.40 151.5736 59.9963 32.0000 1.9963 1.9978 420.2327 420.6144 0.0570 -1.0000 -1.0000 5333638 1582516453.50 151.5295 59.9963 32.0000 1.9970 1.9985 419.9256 420.3065 0.0568 -1.0000 -1.0000 5333701 1582516453.60 151.5295 59.9963 32.0000 1.9965 1.9980 420.0195 420.3988 0.0567 -1.0000 -1.0000 5333779 1582516453.70 151.5295 59.9963 32.0000 1.9950 1.9965 420.0067 420.3867 0.0568 -1.0000 -1.0000 5333951 1582516453.80 151.5295 59.9963 32.0000 1.9953 1.9968 420.1246 420.5054 0.0569 -1.0000 -1.0000 5334029 1582516453.90 151.5295 59.9963 32.0000 1.9973 1.9988 419.9261 420.3065 0.0569 -1.0000 -1.0000 5334092 1582516454.00 151.5295 59.9963 32.0000 1.9961 1.9976 419.9338 420.3140 0.0567 -1.0000 -1.0000 5334154 1582516454.10 151.5098 59.9963 32.0000 1.9957 1.9971 420.1905 420.5709 0.0568 -1.0000 -1.0000 5334217 1582516454.20 151.5098 59.9963 32.0000 1.9954 1.9969 420.0956 420.4758 0.0568 -1.0000 -1.0000 5334467 1582516454.30 151.5098 59.9963 32.0000 1.9957 1.9972 419.9701 420.3511 0.0570 -1.0000 -1.0000 5334513 1582516454.40 151.5098 59.9963 32.0000 1.9961 1.9976 419.8767 420.2581 0.0569 -1.0000 -1.0000 5334592 1582516454.50 151.5098 59.9963 32.0000 1.9958 1.9973 419.9492 420.3287 0.0567 -1.0000 -1.0000 5334654 1582516454.60 151.4981 59.9963 32.0000 1.9956 1.9971 420.0816 420.4615 0.0567 -1.0000 -1.0000 5334732 1582516454.70 151.3981 59.9961 32.0000 1.9954 1.9969 419.9614 420.3412 0.0568 -1.0000 -1.0000 5334920 1582516454.80 151.3981 59.9961 32.0000 1.9959 1.9974 419.8642 420.2441 0.0568 -1.0000 -1.0000 5334982 1582516454.90 151.3981 59.9961 32.0000 1.9955 1.9969 420.0453 420.4246 0.0566 -1.0000 -1.0000 5335045 1582516455.00 151.3981 59.9961 32.0000 1.9945 1.9960 420.0424 420.4219 0.0567 -1.0000 -1.0000 5335123 1582516455.10 151.3981 59.9961 32.0000 1.9958 1.9973 420.0070 420.3870 0.0568 -1.0000 -1.0000 5335185 1582516455.20 151.4301 59.9961 32.0000 1.9960 1.9975 419.9653 420.3442 0.0566 -1.0000 -1.0000 5335607 1582516455.30 151.4301 59.9961 32.0000 1.9956 1.9971 419.9113 420.2899 0.0566 -1.0000 -1.0000 5335685 1582516455.40 151.4301 59.9961 32.0000 1.9962 1.9976 419.9744 420.3536 0.0567 -1.0000 -1.0000 5335748 1582516455.50 151.4301 59.9961 32.0000 1.9955 1.9970 420.1836 420.5634 0.0567 -1.0000 -1.0000 5335810 1582516455.60 151.4301 59.9961 32.0000 1.9960 1.9974 420.0520 420.4311 0.0567 -1.0000 -1.0000 5335873 1582516455.70 151.4301 59.9961 32.0000 1.9960 1.9975 420.0059 420.3851 0.0566 -1.0000 -1.0000 5336107 1582516455.80 151.4097 59.9961 32.0000 1.9960 1.9975 420.0005 420.3777 0.0563 -1.0000 -1.0000 5336185 1582516455.90 151.4097 59.9961 32.0000 1.9950 1.9965 420.1660 420.5439 0.0565 -1.0000 -1.0000 5336248 1582516456.00 151.4097 59.9961 32.0000 1.9954 1.9969 420.1265 420.5050 0.0565 -1.0000 -1.0000 5336310 1582516456.10 151.4097 59.9961 32.0000 1.9959 1.9973 420.0282 420.4079 0.0568 -1.0000 -1.0000 5336388 1582516456.20 151.4097 59.9961 32.0000 1.9957 1.9972 420.0899 420.4703 0.0568 -1.0000 -1.0000 5336623 1582516456.30 151.4097 59.9961 32.0000 1.9953 1.9967 420.1275 420.5070 0.0566 -1.0000 -1.0000 5336685 1582516456.40 151.4011 59.9961 32.0000 1.9956 1.9971 420.1932 420.5722 0.0566 -1.0000 -1.0000 5336764 1582516456.50 151.4011 59.9961 32.0000 1.9958 1.9973 419.9946 420.3729 0.0565 -1.0000 -1.0000 5336826 1582516456.60 151.4011 59.9961 32.0000 1.9961 1.9976 419.9621 420.3416 0.0567 -1.0000 -1.0000 5336888 1582516456.70 151.4011 59.9961 32.0000 1.9957 1.9972 419.9648 420.3447 0.0569 -1.0000 -1.0000 5336951 1582516456.80 151.4011 59.9961 32.0000 1.9954 1.9969 420.1038 420.4846 0.0569 -1.0000 -1.0000 5337029 1582516456.90 151.4752 59.9961 32.0000 1.9952 1.9967 420.1571 420.5387 0.0569 -1.0000 -1.0000 5337092 1582516457.00 151.4752 59.9961 32.0000 1.9969 1.9984 419.9625 420.3424 0.0567 -1.0000 -1.0000 5337154 1582516457.10 151.4752 59.9961 32.0000 1.9968 1.9983 419.9152 420.2944 0.0566 -1.0000 -1.0000 5337217 1582516457.20 151.4752 59.9961 32.0000 1.9962 1.9977 419.9152 420.2944 0.0566 -1.0000 -1.0000 5337279 1582516457.30 151.4752 59.9961 32.0000 1.9964 1.9979 420.0009 420.3792 0.0565 -1.0000 -1.0000 5337358 1582516457.40 151.4606 59.9961 32.0000 1.9956 1.9970 420.0852 420.4642 0.0567 -1.0000 -1.0000 5337420 1582516457.50 151.4338 59.9961 32.0000 1.9962 1.9977 419.9357 420.3153 0.0568 -1.0000 -1.0000 5337498 1582516457.60 151.4338 59.9961 32.0000 1.9966 1.9981 419.9304 420.3111 0.0569 -1.0000 -1.0000 5337560 1582516457.70 151.4338 59.9961 32.0000 1.9949 1.9964 420.1386 420.5188 0.0567 -1.0000 -1.0000 5337623 1582516457.80 151.4338 59.9961 32.0000 1.9961 1.9976 420.1997 420.5804 0.0569 -1.0000 -1.0000 5338295 1582516457.90 151.4338 59.9961 32.0000 1.9954 1.9969 420.0794 420.4603 0.0568 -1.0000 -1.0000 5338357 1582516458.00 151.4443 59.9961 32.0000 1.9971 1.9985 420.0608 420.4406 0.0568 -1.0000 -1.0000 5338420 1582516458.10 151.4443 59.9961 32.0000 1.9967 1.9981 420.0865 420.4678 0.0570 -1.0000 -1.0000 5338498 1582516458.20 151.4443 59.9961 32.0000 1.9959 1.9974 420.1277 420.5079 0.0568 -1.0000 -1.0000 5338560 1582516458.30 151.4443 59.9961 32.0000 1.9966 1.9981 420.1384 420.5200 0.0569 -1.0000 -1.0000 5338670 1582516458.40 151.4443 59.9961 32.0000 1.9974 1.9989 419.9756 420.3565 0.0569 -1.0000 -1.0000 5338748 1582516458.50 151.4443 59.9961 32.0000 1.9967 1.9982 420.0872 420.4690 0.0571 -1.0000 -1.0000 5338810 1582516458.60 151.4232 59.9961 32.0000 1.9955 1.9970 420.1161 420.4964 0.0567 -1.0000 -1.0000 5338873 1582516458.70 151.4232 59.9961 32.0000 1.9964 1.9979 420.2000 420.5807 0.0569 -1.0000 -1.0000 5338951 1582516458.80 151.4232 59.9961 32.0000 1.9967 1.9982 419.9918 420.3736 0.0571 -1.0000 -1.0000 5339123 1582516458.90 151.4232 59.9961 32.0000 1.9962 1.9977 420.0159 420.3980 0.0570 -1.0000 -1.0000 5339185 1582516459.00 151.4232 59.9961 32.0000 1.9963 1.9978 420.1734 420.5542 0.0569 -1.0000 -1.0000 5339263 1582516459.10 151.4277 59.9961 32.0000 1.9956 1.9971 420.1648 420.5458 0.0569 -1.0000 -1.0000 5339326 1582516459.20 151.4650 59.9961 32.0000 1.9958 1.9973 420.1730 420.5519 0.0565 -1.0000 -1.0000 5339388 1582516459.30 151.4650 59.9961 32.0000 1.9962 1.9976 420.0880 420.4680 0.0568 -1.0000 -1.0000 5339467 1582516459.40 151.4650 59.9961 32.0000 1.9967 1.9982 419.9850 420.3651 0.0568 -1.0000 -1.0000 5339529 1582516459.50 151.4650 59.9961 32.0000 1.9961 1.9976 419.9491 420.3287 0.0567 -1.0000 -1.0000 5339592 1582516459.60 151.4650 59.9961 32.0000 1.9956 1.9971 420.1834 420.5636 0.0568 -1.0000 -1.0000 5339654 1582516459.70 151.4779 59.9965 32.0000 1.9965 1.9980 420.0508 420.4321 0.0570 -1.0000 -1.0000 5339717 1582516459.80 151.4796 59.9966 32.0000 1.9959 1.9974 419.9740 420.3550 0.0569 -1.0000 -1.0000 5339795 1582516459.90 151.4796 59.9966 32.0000 1.9961 1.9976 420.0812 420.4626 0.0570 -1.0000 -1.0000 5339982 1582516460.00 151.4796 59.9966 32.0000 1.9955 1.9969 420.1799 420.5611 0.0569 -1.0000 -1.0000 5340029 1582516460.10 151.4796 59.9966 32.0000 1.9954 1.9969 420.0857 420.4675 0.0571 -1.0000 -1.0000 5340107 1582516460.20 151.4796 59.9966 32.0000 1.9963 1.9978 419.9837 420.3647 0.0568 -1.0000 -1.0000 5340170 1582516460.30 151.4796 59.9966 32.0000 1.9965 1.9980 419.9495 420.3305 0.0569 -1.0000 -1.0000 5340232 1582516460.40 151.4796 59.9966 32.0000 1.9964 1.9979 420.0850 420.4657 0.0569 -1.0000 -1.0000 5340451 1582516460.50 151.4814 59.9966 32.0000 1.9953 1.9968 420.1522 420.5336 0.0570 -1.0000 -1.0000 5340514 1582516460.60 151.4814 59.9966 32.0000 1.9949 1.9964 420.0782 420.4590 0.0570 -1.0000 -1.0000 5340576 1582516460.70 151.4814 59.9966 32.0000 1.9953 1.9968 420.0526 420.4349 0.0570 -1.0000 -1.0000 5340654 1582516460.80 151.4814 59.9966 32.0000 1.9952 1.9967 420.0505 420.4323 0.0571 -1.0000 -1.0000 5340717 1582516460.90 151.4814 59.9966 32.0000 1.9946 1.9961 420.1292 420.5109 0.0570 -1.0000 -1.0000 5340936 1582516461.00 151.4814 59.9966 32.0000 1.9946 1.9961 420.1878 420.5702 0.0571 -1.0000 -1.0000 5341013 1582516461.10 151.4814 59.9966 32.0000 1.9958 1.9973 420.1650 420.5472 0.0571 -1.0000 -1.0000 5341076 1582516461.20 151.5097 59.9966 32.0000 1.9963 1.9977 420.0730 420.4535 0.0568 -1.0000 -1.0000 5341138 1582516461.30 151.5097 59.9966 32.0000 1.9957 1.9972 420.2706 420.6528 0.0571 -1.0000 -1.0000 5341217 1582516461.40 151.5097 59.9966 32.0000 1.9951 1.9966 420.1912 420.5738 0.0571 -1.0000 -1.0000 5341436 1582516461.50 151.5097 59.9966 32.0000 1.9963 1.9978 420.0976 420.4801 0.0571 -1.0000 -1.0000 5341514 1582516461.60 151.5097 59.9966 32.0000 1.9967 1.9982 420.0071 420.3881 0.0569 -1.0000 -1.0000 5341576 1582516461.70 151.5174 59.9966 32.0000 1.9952 1.9967 420.1580 420.5403 0.0570 -1.0000 -1.0000 5341639 1582516461.80 151.5204 59.9966 32.0000 1.9952 1.9967 420.1740 420.5554 0.0570 -1.0000 -1.0000 5341717 1582516461.90 151.5204 59.9966 32.0000 1.9948 1.9963 420.1569 420.5381 0.0569 -1.0000 -1.0000 5341998 1582516462.00 151.5204 59.9966 32.0000 1.9960 1.9975 419.9817 420.3636 0.0570 -1.0000 -1.0000 5342060 1582516462.10 151.5204 59.9966 32.0000 1.9961 1.9976 420.0278 420.4092 0.0570 -1.0000 -1.0000 5342138 1582516462.20 151.5204 59.9966 32.0000 1.9962 1.9977 420.1166 420.4979 0.0569 -1.0000 -1.0000 5342201 1582516462.30 151.5134 59.9966 32.0000 1.9962 1.9977 420.2906 420.6718 0.0570 -1.0000 -1.0000 5342264 1582516462.40 151.5120 59.9966 32.0000 1.9966 1.9981 420.0726 420.4547 0.0570 -1.0000 -1.0000 5342326 1582516462.50 151.5120 59.9966 32.0000 1.9967 1.9982 419.9537 420.3343 0.0568 -1.0000 -1.0000 5342701 1582516462.60 151.5120 59.9966 32.0000 1.9962 1.9977 419.9987 420.3803 0.0570 -1.0000 -1.0000 5342764 1582516462.70 151.5120 59.9966 32.0000 1.9965 1.9980 420.1677 420.5495 0.0570 -1.0000 -1.0000 5342842 1582516462.80 151.5120 59.9966 32.0000 1.9953 1.9968 420.2414 420.6236 0.0571 -1.0000 -1.0000 5342904 1582516462.90 151.4486 59.9966 32.0000 1.9958 1.9973 420.1841 420.5662 0.0571 -1.0000 -1.0000 5342967 1582516463.00 151.4486 59.9966 32.0000 1.9958 1.9973 420.0836 420.4667 0.0572 -1.0000 -1.0000 5343217 1582516463.10 151.4486 59.9966 32.0000 1.9964 1.9979 420.0926 420.4748 0.0570 -1.0000 -1.0000 5343279 1582516463.20 151.4486 59.9966 32.0000 1.9958 1.9973 420.2060 420.5882 0.0571 -1.0000 -1.0000 5343342 1582516463.30 151.4486 59.9966 32.0000 1.9965 1.9980 420.0976 420.4814 0.0572 -1.0000 -1.0000 5343420 1582516463.40 151.4292 59.9966 32.0000 1.9971 1.9985 419.9887 420.3697 0.0569 -1.0000 -1.0000 5343482 1582516463.50 151.4208 59.9966 32.0000 1.9960 1.9975 420.1317 420.5127 0.0569 -1.0000 -1.0000 5343623 1582516463.60 151.4208 59.9966 32.0000 1.9957 1.9972 420.1551 420.5364 0.0569 -1.0000 -1.0000 5343685 1582516463.70 151.4208 59.9966 32.0000 1.9959 1.9974 420.1882 420.5702 0.0571 -1.0000 -1.0000 5343748 1582516463.80 151.4208 59.9966 32.0000 1.9957 1.9972 420.1668 420.5490 0.0570 -1.0000 -1.0000 5343826 1582516463.90 151.4208 59.9966 32.0000 1.9972 1.9987 419.9973 420.3784 0.0570 -1.0000 -1.0000 5343888 1582516464.00 151.4253 59.9966 32.0000 1.9970 1.9985 419.9365 420.3186 0.0570 -1.0000 -1.0000 5344404 1582516464.10 151.4253 59.9966 32.0000 1.9958 1.9973 420.1339 420.5154 0.0570 -1.0000 -1.0000 5344482 1582516464.20 151.4253 59.9966 32.0000 1.9957 1.9972 420.2264 420.6080 0.0570 -1.0000 -1.0000 5344545 1582516464.30 151.4253 59.9966 32.0000 1.9960 1.9975 419.9555 420.3376 0.0570 -1.0000 -1.0000 5344623 1582516464.40 151.4253 59.9966 32.0000 1.9963 1.9978 419.9406 420.3220 0.0570 -1.0000 -1.0000 5344685 1582516464.50 151.4401 59.9970 32.0000 1.9957 1.9972 420.0632 420.4444 0.0569 -1.0000 -1.0000 5344748 1582516464.60 151.4515 59.9972 32.0000 1.9957 1.9972 420.1681 420.5508 0.0572 -1.0000 -1.0000 5344810 1582516464.70 151.4515 59.9972 32.0000 1.9964 1.9979 420.0850 420.4675 0.0570 -1.0000 -1.0000 5344904 1582516464.80 151.4515 59.9972 32.0000 1.9961 1.9976 419.8972 420.2791 0.0571 -1.0000 -1.0000 5344967 1582516464.90 151.4515 59.9972 32.0000 1.9960 1.9975 419.9086 420.2904 0.0571 -1.0000 -1.0000 5345029 1582516465.00 151.4515 59.9972 32.0000 1.9950 1.9965 420.0533 420.4354 0.0570 -1.0000 -1.0000 5345139 1582516465.10 151.4515 59.9972 32.0000 1.9958 1.9973 420.1871 420.5696 0.0572 -1.0000 -1.0000 5345201 1582516465.20 151.4682 59.9972 32.0000 1.9961 1.9976 420.0692 420.4507 0.0569 -1.0000 -1.0000 5345263 1582516465.30 151.4682 59.9972 32.0000 1.9962 1.9977 419.9984 420.3803 0.0572 -1.0000 -1.0000 5345342 1582516465.40 151.4682 59.9972 32.0000 1.9968 1.9983 420.0949 420.4787 0.0573 -1.0000 -1.0000 5345404 1582516465.50 151.4682 59.9972 32.0000 1.9957 1.9972 420.2551 420.6378 0.0571 -1.0000 -1.0000 5345654 1582516465.60 151.4682 59.9972 32.0000 1.9955 1.9970 420.1308 420.5135 0.0571 -1.0000 -1.0000 5345717 1582516465.70 151.4867 59.9972 32.0000 1.9962 1.9977 420.0910 420.4724 0.0570 -1.0000 -1.0000 5345779 1582516465.80 151.5866 59.9972 32.0000 1.9964 1.9979 419.9574 420.3405 0.0573 -1.0000 -1.0000 5345842 1582516465.90 151.5866 59.9972 32.0000 1.9969 1.9984 419.9913 420.3736 0.0571 -1.0000 -1.0000 5345904 1582516466.00 151.5866 59.9972 32.0000 1.9956 1.9971 420.1371 420.5186 0.0570 -1.0000 -1.0000 5346185 1582516466.10 151.5866 59.9972 32.0000 1.9955 1.9970 420.2457 420.6272 0.0569 -1.0000 -1.0000 5346263 1582516466.20 151.5866 59.9972 32.0000 1.9958 1.9973 420.1385 420.5205 0.0571 -1.0000 -1.0000 5346326 1582516466.30 151.6061 59.9972 32.0000 1.9970 1.9985 420.0455 420.4277 0.0571 -1.0000 -1.0000 5346388 1582516466.40 151.6237 59.9972 32.0000 1.9972 1.9987 419.9972 420.3790 0.0570 -1.0000 -1.0000 5346467 1582516466.50 151.6237 59.9972 32.0000 1.9966 1.9981 420.1342 420.5158 0.0570 -1.0000 -1.0000 5346529 1582516466.60 151.6237 59.9972 32.0000 1.9959 1.9974 420.2390 420.6215 0.0570 -1.0000 -1.0000 5346717 1582516466.70 151.6237 59.9972 32.0000 1.9962 1.9977 420.1184 420.4997 0.0570 -1.0000 -1.0000 5346779 1582516466.80 151.6237 59.9972 32.0000 1.9965 1.9980 419.9877 420.3695 0.0571 -1.0000 -1.0000 5346842 1582516466.90 151.6205 59.9972 32.0000 1.9961 1.9976 420.0953 420.4775 0.0571 -1.0000 -1.0000 5346904 1582516467.00 151.5656 59.9972 32.0000 1.9956 1.9971 420.1553 420.5375 0.0571 -1.0000 -1.0000 5346983 1582516467.10 151.5656 59.9972 32.0000 1.9960 1.9975 420.0490 420.4304 0.0569 -1.0000 -1.0000 5347201 1582516467.20 151.5656 59.9972 32.0000 1.9965 1.9980 419.9564 420.3393 0.0572 -1.0000 -1.0000 5347358 1582516467.30 151.5656 59.9972 32.0000 1.9964 1.9979 419.9760 420.3578 0.0571 -1.0000 -1.0000 5347436 1582516467.40 151.5656 59.9972 32.0000 1.9964 1.9979 420.1619 420.5428 0.0567 -1.0000 -1.0000 5347498 1582516467.50 151.5865 59.9972 32.0000 1.9953 1.9968 420.2010 420.5821 0.0570 -1.0000 -1.0000 5347560 1582516467.60 151.5885 59.9972 32.0000 1.9953 1.9968 420.1450 420.5271 0.0570 -1.0000 -1.0000 5347904 1582516467.70 151.5885 59.9972 32.0000 1.9961 1.9976 420.0237 420.4052 0.0570 -1.0000 -1.0000 5347967 1582516467.80 151.5885 59.9972 32.0000 1.9974 1.9989 420.0803 420.4614 0.0569 -1.0000 -1.0000 5348045 1582516467.90 151.5885 59.9972 32.0000 1.9965 1.9980 420.1075 420.4880 0.0569 -1.0000 -1.0000 5348107 1582516468.00 151.5885 59.9972 32.0000 1.9956 1.9971 420.1263 420.5080 0.0571 -1.0000 -1.0000 5348170 1582516468.10 151.4845 59.9972 32.0000 1.9964 1.9979 419.9948 420.3759 0.0569 -1.0000 -1.0000 5348248 1582516468.20 151.4780 59.9972 32.0000 1.9964 1.9979 420.0211 420.4033 0.0570 -1.0000 -1.0000 5348310 1582516468.30 151.4780 59.9972 32.0000 1.9955 1.9970 420.0765 420.4570 0.0568 -1.0000 -1.0000 5348373 1582516468.40 151.4780 59.9972 32.0000 1.9958 1.9973 420.0843 420.4651 0.0570 -1.0000 -1.0000 5348451 1582516468.50 151.4780 59.9972 32.0000 1.9961 1.9976 420.2407 420.6223 0.0570 -1.0000 -1.0000 5348513 1582516468.60 151.4780 59.9972 32.0000 1.9963 1.9978 420.0996 420.4825 0.0572 -1.0000 -1.0000 5348951 1582516468.70 151.5061 59.9972 32.0000 1.9964 1.9979 420.0155 420.3982 0.0571 -1.0000 -1.0000 5349013 1582516468.80 151.5397 59.9972 32.0000 1.9964 1.9979 420.0545 420.4363 0.0571 -1.0000 -1.0000 5349076 1582516468.90 151.5397 59.9972 32.0000 1.9956 1.9971 420.2444 420.6275 0.0571 -1.0000 -1.0000 5349139 1582516469.00 151.5397 59.9972 32.0000 1.9969 1.9984 420.2048 420.5868 0.0570 -1.0000 -1.0000 5349217 1582516469.10 151.5397 59.9972 32.0000 1.9965 1.9980 420.0618 420.4437 0.0570 -1.0000 -1.0000 5349279 1582516469.20 151.5397 59.9972 32.0000 1.9959 1.9974 420.1169 420.4994 0.0571 -1.0000 -1.0000 5349342 1582516469.30 151.4392 59.9972 32.0000 1.9958 1.9973 420.3379 420.7200 0.0571 -1.0000 -1.0000 5349420 1582516469.40 151.4392 59.9972 32.0000 1.9959 1.9974 420.1632 420.5461 0.0572 -1.0000 -1.0000 5349498 1582516469.50 151.4392 59.9972 32.0000 1.9971 1.9986 420.0515 420.4337 0.0571 -1.0000 -1.0000 5349670 1582516469.60 151.4392 59.9972 32.0000 1.9978 1.9993 420.0440 420.4253 0.0570 -1.0000 -1.0000 5349748 1582516469.70 151.4392 59.9972 32.0000 1.9958 1.9973 420.1948 420.5771 0.0571 -1.0000 -1.0000 5349810 1582516469.80 151.4392 59.9972 32.0000 1.9960 1.9975 420.1964 420.5794 0.0572 -1.0000 -1.0000 5349873 1582516469.90 151.4408 59.9972 32.0000 1.9965 1.9980 420.1193 420.5010 0.0569 -1.0000 -1.0000 5349935 1582516470.00 151.4850 59.9968 32.0000 1.9969 1.9984 420.1591 420.5399 0.0569 -1.0000 -1.0000 5350013 1582516470.10 151.4850 59.9968 32.0000 1.9960 1.9975 420.2291 420.6107 0.0570 -1.0000 -1.0000 5350201 1582516470.20 151.4850 59.9968 32.0000 1.9963 1.9978 420.2686 420.6504 0.0570 -1.0000 -1.0000 5350263 1582516470.30 151.4850 59.9968 32.0000 1.9961 1.9976 420.1055 420.4880 0.0570 -1.0000 -1.0000 5350326 1582516470.40 151.4850 59.9968 32.0000 1.9969 1.9984 420.1377 420.5192 0.0569 -1.0000 -1.0000 5350404 1582516470.50 151.4850 59.9968 32.0000 1.9964 1.9979 420.2150 420.5965 0.0570 -1.0000 -1.0000 5350467 1582516470.60 151.5810 59.9968 32.0000 1.9958 1.9973 420.2655 420.6479 0.0571 -1.0000 -1.0000 5350998 1582516470.70 151.5810 59.9968 32.0000 1.9961 1.9976 420.1747 420.5563 0.0570 -1.0000 -1.0000 5351061 1582516470.80 151.5810 59.9968 32.0000 1.9972 1.9987 420.0798 420.4611 0.0569 -1.0000 -1.0000 5351123 1582516470.90 151.5810 59.9968 32.0000 1.9965 1.9980 420.1570 420.5379 0.0569 -1.0000 -1.0000 5351185 1582516471.00 151.5810 59.9968 32.0000 1.9954 1.9969 420.2622 420.6432 0.0569 -1.0000 -1.0000 5351264 1582516471.10 151.5810 59.9968 32.0000 1.9958 1.9973 420.2198 420.6019 0.0571 -1.0000 -1.0000 5351326 1582516471.20 151.6075 59.9968 32.0000 1.9966 1.9981 420.0412 420.4228 0.0569 -1.0000 -1.0000 5352373 1582516471.30 151.6075 59.9968 32.0000 1.9966 1.9981 420.0245 420.4054 0.0569 -1.0000 -1.0000 5352435 1582516471.40 151.6075 59.9968 32.0000 1.9960 1.9975 420.1609 420.5415 0.0569 -1.0000 -1.0000 5352498 1582516471.50 151.6075 59.9968 32.0000 1.9967 1.9982 420.2335 420.6145 0.0570 -1.0000 -1.0000 5352576 1582516471.60 151.6075 59.9968 32.0000 1.9966 1.9981 420.0876 420.4686 0.0569 -1.0000 -1.0000 5352639 1582516471.70 151.5837 59.9968 32.0000 1.9967 1.9982 419.9834 420.3647 0.0569 -1.0000 -1.0000 5352701 1582516471.80 151.5500 59.9968 32.0000 1.9966 1.9981 419.9785 420.3599 0.0571 -1.0000 -1.0000 5352779 1582516471.90 151.5500 59.9968 32.0000 1.9955 1.9970 420.1747 420.5570 0.0571 -1.0000 -1.0000 5352826 1582516472.00 151.5500 59.9968 32.0000 1.9959 1.9974 420.1122 420.4944 0.0571 -1.0000 -1.0000 5352888 1582516472.10 151.5500 59.9968 32.0000 1.9959 1.9974 420.0849 420.4674 0.0571 -1.0000 -1.0000 5352967 1582516472.20 151.5500 59.9968 32.0000 1.9960 1.9975 419.9887 420.3705 0.0570 -1.0000 -1.0000 5353029 1582516472.30 151.5500 59.9968 32.0000 1.9966 1.9980 420.0733 420.4551 0.0571 -1.0000 -1.0000 5353092 1582516472.40 151.5208 59.9968 32.0000 1.9962 1.9977 420.1435 420.5265 0.0572 -1.0000 -1.0000 5353170 1582516472.50 151.5150 59.9968 32.0000 1.9964 1.9979 419.9806 420.3643 0.0574 -1.0000 -1.0000 5353233 1582516472.60 151.5150 59.9968 32.0000 1.9965 1.9980 419.9330 420.3162 0.0572 -1.0000 -1.0000 5353311 1582516472.70 151.5150 59.9968 32.0000 1.9960 1.9975 420.1375 420.5209 0.0572 -1.0000 -1.0000 5353748 1582516472.80 151.5150 59.9968 32.0000 1.9950 1.9965 420.2539 420.6378 0.0573 -1.0000 -1.0000 5353810 1582516472.90 151.5143 59.9968 32.0000 1.9966 1.9981 420.0566 420.4409 0.0574 -1.0000 -1.0000 5353873 1582516473.00 151.4772 59.9968 32.0000 1.9965 1.9980 419.8974 420.2807 0.0572 -1.0000 -1.0000 5353951 1582516473.10 151.4698 59.9968 32.0000 1.9964 1.9979 420.0118 420.3940 0.0571 -1.0000 -1.0000 5354013 1582516473.20 151.4605 59.9968 32.0000 1.9948 1.9963 420.2100 420.5944 0.0575 -1.0000 -1.0000 5354076 1582516473.30 151.4605 59.9968 32.0000 1.9956 1.9971 420.1528 420.5366 0.0572 -1.0000 -1.0000 5354139 1582516473.40 151.4605 59.9968 32.0000 1.9966 1.9981 420.0020 420.3840 0.0571 -1.0000 -1.0000 5354201 1582516473.50 151.4605 59.9968 32.0000 1.9960 1.9975 420.1558 420.5386 0.0572 -1.0000 -1.0000 5354279 1582516473.60 151.4605 59.9968 32.0000 1.9953 1.9968 420.2312 420.6145 0.0572 -1.0000 -1.0000 5354342 1582516473.70 151.4605 59.9968 32.0000 1.9963 1.9978 420.0786 420.4618 0.0572 -1.0000 -1.0000 5354404 1582516473.80 151.4605 59.9968 32.0000 1.9968 1.9983 420.0339 420.4166 0.0572 -1.0000 -1.0000 5354482 1582516473.90 151.4605 59.9968 32.0000 1.9971 1.9986 419.9429 420.3261 0.0573 -1.0000 -1.0000 5354545 1582516474.00 151.4605 59.9968 32.0000 1.9968 1.9983 420.0447 420.4289 0.0574 -1.0000 -1.0000 5354607 1582516474.10 151.4589 59.9968 32.0000 1.9960 1.9975 420.2171 420.6012 0.0573 -1.0000 -1.0000 5354670 1582516474.20 151.4280 59.9968 32.0000 1.9958 1.9973 420.0820 420.4653 0.0572 -1.0000 -1.0000 5354733 1582516474.30 151.4280 59.9968 32.0000 1.9973 1.9988 420.0176 420.4008 0.0572 -1.0000 -1.0000 5354795 1582516474.40 151.4239 59.9968 32.0000 1.9969 1.9984 420.1739 420.5564 0.0571 -1.0000 -1.0000 5354873 1582516474.50 151.4543 59.9972 32.0000 1.9955 1.9970 420.2173 420.5990 0.0570 -1.0000 -1.0000 5354936 1582516474.60 151.4543 59.9972 32.0000 1.9956 1.9971 420.1914 420.5729 0.0569 -1.0000 -1.0000 5354998 1582516474.70 151.4543 59.9972 32.0000 1.9964 1.9978 420.0513 420.4317 0.0568 -1.0000 -1.0000 5355076 1582516474.80 151.4543 59.9972 32.0000 1.9958 1.9973 420.0817 420.4630 0.0569 -1.0000 -1.0000 5355154 1582516474.90 151.4543 59.9972 32.0000 1.9953 1.9968 420.2295 420.6105 0.0569 -1.0000 -1.0000 5355217 1582516475.00 151.4543 59.9972 32.0000 1.9954 1.9969 420.1968 420.5785 0.0570 -1.0000 -1.0000 5355295 1582516475.10 151.4543 59.9972 32.0000 1.9965 1.9980 420.0048 420.3863 0.0569 -1.0000 -1.0000 5355358 1582516475.20 151.4543 59.9972 32.0000 1.9968 1.9983 419.9162 420.2962 0.0567 -1.0000 -1.0000 5355420 1582516475.30 151.4543 59.9972 32.0000 1.9965 1.9980 420.0502 420.4314 0.0570 -1.0000 -1.0000 5355482 1582516475.40 151.4636 59.9972 32.0000 1.9958 1.9973 420.1773 420.5579 0.0568 -1.0000 -1.0000 5355561 1582516475.50 151.5413 59.9972 32.0000 1.9964 1.9979 420.1634 420.5441 0.0568 -1.0000 -1.0000 5355685 1582516475.60 151.5413 59.9972 32.0000 1.9965 1.9980 420.0506 420.4312 0.0569 -1.0000 -1.0000 5355748 1582516475.70 151.5413 59.9972 32.0000 1.9961 1.9976 419.9865 420.3666 0.0568 -1.0000 -1.0000 5355810 1582516475.80 151.5413 59.9972 32.0000 1.9955 1.9970 420.1439 420.5253 0.0570 -1.0000 -1.0000 5355951 1582516475.90 151.5413 59.9972 32.0000 1.9960 1.9975 420.0882 420.4707 0.0571 -1.0000 -1.0000 5356013 1582516476.00 151.5413 59.9972 32.0000 1.9972 1.9987 419.9928 420.3743 0.0570 -1.0000 -1.0000 5356076 1582516476.10 151.5598 59.9972 32.0000 1.9967 1.9982 420.0335 420.4150 0.0570 -1.0000 -1.0000 5356154 1582516476.20 151.5717 59.9972 32.0000 1.9960 1.9975 420.1120 420.4929 0.0568 -1.0000 -1.0000 5356217 1582516476.30 151.5717 59.9972 32.0000 1.9957 1.9971 420.0927 420.4744 0.0571 -1.0000 -1.0000 5356279 1582516476.40 151.5717 59.9972 32.0000 1.9960 1.9975 420.1298 420.5112 0.0570 -1.0000 -1.0000 5356482 1582516476.50 151.5717 59.9972 32.0000 1.9971 1.9986 419.9990 420.3814 0.0571 -1.0000 -1.0000 5356545 1582516476.60 151.5717 59.9972 32.0000 1.9962 1.9977 420.0056 420.3877 0.0571 -1.0000 -1.0000 5356607 1582516476.70 151.5826 59.9972 32.0000 1.9952 1.9967 420.1855 420.5671 0.0570 -1.0000 -1.0000 5356670 1582516476.80 151.5826 59.9972 32.0000 1.9957 1.9972 420.1478 420.5291 0.0569 -1.0000 -1.0000 5356733 1582516476.90 151.5826 59.9972 32.0000 1.9972 1.9987 420.1137 420.4945 0.0569 -1.0000 -1.0000 5357404 1582516477.00 151.5826 59.9972 32.0000 1.9967 1.9982 420.1405 420.5219 0.0570 -1.0000 -1.0000 5357482 1582516477.10 151.5826 59.9972 32.0000 1.9957 1.9971 420.2200 420.6014 0.0569 -1.0000 -1.0000 5357545 1582516477.20 151.6140 59.9972 32.0000 1.9963 1.9978 420.1878 420.5676 0.0568 -1.0000 -1.0000 5357607 1582516477.30 151.6140 59.9972 32.0000 1.9964 1.9979 420.0588 420.4395 0.0571 -1.0000 -1.0000 5357732 1582516477.40 151.6140 59.9972 32.0000 1.9971 1.9986 419.9292 420.3106 0.0570 -1.0000 -1.0000 5357967 1582516477.50 151.6140 59.9972 32.0000 1.9969 1.9984 420.0703 420.4514 0.0569 -1.0000 -1.0000 5358045 1582516477.60 151.6140 59.9972 32.0000 1.9957 1.9972 420.1174 420.4983 0.0569 -1.0000 -1.0000 5358107 1582516477.70 151.6140 59.9972 32.0000 1.9958 1.9973 420.1741 420.5554 0.0569 -1.0000 -1.0000 5358170 1582516477.80 151.5857 59.9972 32.0000 1.9967 1.9982 420.1365 420.5170 0.0569 -1.0000 -1.0000 5358248 1582516477.90 151.5857 59.9972 32.0000 1.9963 1.9978 420.0291 420.4111 0.0571 -1.0000 -1.0000 5358310 1582516478.00 151.5857 59.9972 32.0000 1.9971 1.9986 419.9652 420.3469 0.0570 -1.0000 -1.0000 5358373 1582516478.10 151.5857 59.9972 32.0000 1.9962 1.9977 420.0512 420.4335 0.0570 -1.0000 -1.0000 5358451 1582516478.20 151.5857 59.9972 32.0000 1.9959 1.9973 420.0992 420.4800 0.0570 -1.0000 -1.0000 5358513 1582516478.30 151.5778 59.9972 32.0000 1.9968 1.9983 420.0015 420.3829 0.0569 -1.0000 -1.0000 5358576 1582516478.40 151.5765 59.9972 32.0000 1.9968 1.9983 419.9290 420.3096 0.0569 -1.0000 -1.0000 5358748 1582516478.50 151.5765 59.9972 32.0000 1.9969 1.9984 420.0880 420.4688 0.0569 -1.0000 -1.0000 5358811 1582516478.60 151.5765 59.9972 32.0000 1.9959 1.9974 420.2107 420.5922 0.0569 -1.0000 -1.0000 5358873 1582516478.70 151.5765 59.9972 32.0000 1.9959 1.9974 420.2463 420.6289 0.0572 -1.0000 -1.0000 5358951 1582516478.80 151.5765 59.9972 32.0000 1.9960 1.9975 420.1536 420.5375 0.0573 -1.0000 -1.0000 5359014 1582516478.90 151.5964 59.9972 32.0000 1.9975 1.9990 419.9629 420.3455 0.0572 -1.0000 -1.0000 5359076 1582516479.00 151.5964 59.9972 32.0000 1.9964 1.9979 420.0724 420.4546 0.0570 -1.0000 -1.0000 5359139 1582516479.10 151.5964 59.9972 32.0000 1.9959 1.9974 420.0051 420.3865 0.0569 -1.0000 -1.0000 5359201 1582516479.20 151.5964 59.9972 32.0000 1.9956 1.9971 420.1195 420.5004 0.0569 -1.0000 -1.0000 5359264 1582516479.30 151.5964 59.9972 32.0000 1.9964 1.9979 420.0016 420.3839 0.0572 -1.0000 -1.0000 5359342 1582516479.40 151.5964 59.9972 32.0000 1.9966 1.9981 420.0369 420.4202 0.0573 -1.0000 -1.0000 5359451 1582516479.50 151.5964 59.9972 32.0000 1.9958 1.9973 420.0893 420.4722 0.0571 -1.0000 -1.0000 5359513 1582516479.60 151.5964 59.9972 32.0000 1.9950 1.9965 420.1266 420.5087 0.0572 -1.0000 -1.0000 5359576 1582516479.70 151.5175 59.9971 32.0000 1.9963 1.9978 419.9800 420.3626 0.0572 -1.0000 -1.0000 5359654 1582516479.80 151.5175 59.9971 32.0000 1.9970 1.9985 419.9627 420.3456 0.0572 -1.0000 -1.0000 5359717 1582516479.90 151.5175 59.9971 32.0000 1.9965 1.9980 420.0053 420.3874 0.0571 -1.0000 -1.0000 5359779 1582516480.00 151.5175 59.9971 32.0000 1.9961 1.9976 420.1813 420.5631 0.0570 -1.0000 -1.0000 5400185 1582516480.10 151.5175 59.9971 32.0000 1.9955 1.9970 420.1643 420.5455 0.0569 -1.0000 -1.0000 5400264 1582516480.20 151.5175 59.9971 32.0000 1.9955 1.9970 420.0786 420.4589 0.0569 -1.0000 -1.0000 5400326 1582516480.30 151.4550 59.9971 32.0000 1.9959 1.9974 419.9656 420.3455 0.0567 -1.0000 -1.0000 5400389 1582516480.40 151.4550 59.9971 32.0000 1.9964 1.9979 419.9697 420.3486 0.0567 -1.0000 -1.0000 5400514 1582516480.50 151.4550 59.9971 32.0000 1.9956 1.9970 420.2340 420.6150 0.0568 -1.0000 -1.0000 5400685 1582516480.60 151.4550 59.9971 32.0000 1.9955 1.9970 420.0193 420.3994 0.0568 -1.0000 -1.0000 5400748 1582516480.70 151.4550 59.9971 32.0000 1.9969 1.9984 419.9807 420.3609 0.0568 -1.0000 -1.0000 5400826 1582516480.80 151.4616 59.9971 32.0000 1.9957 1.9972 420.0702 420.4507 0.0568 -1.0000 -1.0000 5400904 1582516480.90 151.4870 59.9971 32.0000 1.9949 1.9964 420.2244 420.6047 0.0568 -1.0000 -1.0000 5400967 1582516481.00 151.4870 59.9971 32.0000 1.9961 1.9975 420.1717 420.5526 0.0569 -1.0000 -1.0000 5401201 1582516481.10 151.4870 59.9971 32.0000 1.9964 1.9979 420.0759 420.4572 0.0570 -1.0000 -1.0000 5401264 1582516481.20 151.4870 59.9971 32.0000 1.9965 1.9980 420.0101 420.3917 0.0570 -1.0000 -1.0000 5401326 1582516481.30 151.4870 59.9971 32.0000 1.9958 1.9973 420.1723 420.5539 0.0569 -1.0000 -1.0000 5401404 1582516481.40 151.5369 59.9971 32.0000 1.9959 1.9974 420.1184 420.5002 0.0570 -1.0000 -1.0000 5401514 1582516481.50 151.5369 59.9971 32.0000 1.9958 1.9973 420.1636 420.5450 0.0570 -1.0000 -1.0000 5401701 1582516481.60 151.5369 59.9971 32.0000 1.9965 1.9980 420.0824 420.4642 0.0570 -1.0000 -1.0000 5401764 1582516481.70 151.5369 59.9971 32.0000 1.9964 1.9979 420.0769 420.4585 0.0570 -1.0000 -1.0000 5401826 1582516481.80 151.5369 59.9971 32.0000 1.9961 1.9976 420.1759 420.5586 0.0571 -1.0000 -1.0000 5401904 1582516481.90 151.5369 59.9971 32.0000 1.9961 1.9975 420.1516 420.5336 0.0571 -1.0000 -1.0000 5401967 1582516482.00 151.5584 59.9971 32.0000 1.9963 1.9978 420.0756 420.4586 0.0572 -1.0000 -1.0000 5402998 1582516482.10 151.5584 59.9971 32.0000 1.9969 1.9984 419.8681 420.2501 0.0571 -1.0000 -1.0000 5403076 1582516482.20 151.5584 59.9971 32.0000 1.9970 1.9985 419.9589 420.3412 0.0570 -1.0000 -1.0000 5403139 1582516482.30 151.5584 59.9971 32.0000 1.9957 1.9972 420.0991 420.4807 0.0570 -1.0000 -1.0000 5403201 1582516482.40 151.5584 59.9971 32.0000 1.9959 1.9974 420.1485 420.5306 0.0570 -1.0000 -1.0000 5403263 1582516482.50 151.5381 59.9971 32.0000 1.9961 1.9975 420.1057 420.4868 0.0569 -1.0000 -1.0000 5403326 1582516482.60 151.5372 59.9971 32.0000 1.9967 1.9981 420.0127 420.3949 0.0572 -1.0000 -1.0000 5403388 1582516482.70 151.5372 59.9971 32.0000 1.9965 1.9980 420.1052 420.4878 0.0571 -1.0000 -1.0000 5403498 1582516482.80 151.5372 59.9971 32.0000 1.9965 1.9980 420.1759 420.5579 0.0571 -1.0000 -1.0000 5403560 1582516482.90 151.5372 59.9971 32.0000 1.9969 1.9984 419.9928 420.3758 0.0572 -1.0000 -1.0000 5403623 1582516483.00 151.5372 59.9971 32.0000 1.9970 1.9985 419.9463 420.3271 0.0568 -1.0000 -1.0000 5403685 1582516483.10 151.5550 59.9971 32.0000 1.9965 1.9980 420.1064 420.4869 0.0568 -1.0000 -1.0000 5403748 1582516483.20 151.5550 59.9971 32.0000 1.9955 1.9970 420.2785 420.6587 0.0569 -1.0000 -1.0000 5403810 1582516483.30 151.5550 59.9971 32.0000 1.9960 1.9974 420.1420 420.5231 0.0568 -1.0000 -1.0000 5403888 1582516483.40 151.5550 59.9971 32.0000 1.9964 1.9979 419.9367 420.3180 0.0570 -1.0000 -1.0000 5403967 1582516483.50 151.5550 59.9971 32.0000 1.9957 1.9972 419.9200 420.3005 0.0569 -1.0000 -1.0000 5404045 1582516483.60 151.5546 59.9971 32.0000 1.9950 1.9965 420.1530 420.5345 0.0570 -1.0000 -1.0000 5404107 1582516483.70 151.5523 59.9971 32.0000 1.9952 1.9967 420.1265 420.5081 0.0570 -1.0000 -1.0000 5404170 1582516483.80 151.5640 59.9971 32.0000 1.9953 1.9967 420.0917 420.4742 0.0571 -1.0000 -1.0000 5404248 1582516483.90 151.5640 59.9971 32.0000 1.9959 1.9974 420.0904 420.4732 0.0572 -1.0000 -1.0000 5404310 1582516484.00 151.5640 59.9971 32.0000 1.9954 1.9969 420.1075 420.4904 0.0571 -1.0000 -1.0000 5404435 1582516484.10 151.5640 59.9971 32.0000 1.9954 1.9969 420.1453 420.5288 0.0574 -1.0000 -1.0000 5404513 1582516484.20 151.5640 59.9971 32.0000 1.9956 1.9971 420.0770 420.4600 0.0572 -1.0000 -1.0000 5404576 1582516484.30 151.5640 59.9971 32.0000 1.9963 1.9978 419.9335 420.3159 0.0571 -1.0000 -1.0000 5404638 1582516484.40 151.5640 59.9971 32.0000 1.9966 1.9981 419.9204 420.3023 0.0570 -1.0000 -1.0000 5404717 1582516484.50 151.5640 59.9971 32.0000 1.9957 1.9971 420.0506 420.4329 0.0570 -1.0000 -1.0000 5404779 1582516484.60 151.5640 59.9971 32.0000 1.9951 1.9966 420.1312 420.5120 0.0569 -1.0000 -1.0000 5404951 1582516484.70 151.5553 59.9971 32.0000 1.9956 1.9971 420.1149 420.4954 0.0568 -1.0000 -1.0000 5405013 1582516484.80 151.5335 59.9973 32.0000 1.9961 1.9976 419.8710 420.2512 0.0568 -1.0000 -1.0000 5405092 1582516484.90 151.5335 59.9973 32.0000 1.9965 1.9980 419.9742 420.3540 0.0568 -1.0000 -1.0000 5405154 1582516485.00 151.5335 59.9973 32.0000 1.9959 1.9974 420.1167 420.4979 0.0570 -1.0000 -1.0000 5405217 1582516485.10 151.5335 59.9973 32.0000 1.9961 1.9976 420.0475 420.4282 0.0568 -1.0000 -1.0000 5405451 1582516485.20 151.5335 59.9973 32.0000 1.9966 1.9981 419.9116 420.2920 0.0569 -1.0000 -1.0000 5405513 1582516485.30 151.5335 59.9973 32.0000 1.9959 1.9974 419.9842 420.3650 0.0568 -1.0000 -1.0000 5405592 1582516485.40 151.5335 59.9973 32.0000 1.9958 1.9973 420.1855 420.5648 0.0566 -1.0000 -1.0000 5405654 1582516485.50 151.5037 59.9973 32.0000 1.9954 1.9969 420.1293 420.5102 0.0569 -1.0000 -1.0000 5405732 1582516485.60 151.5037 59.9973 32.0000 1.9961 1.9976 420.0395 420.4202 0.0569 -1.0000 -1.0000 5405951 1582516485.70 151.5037 59.9973 32.0000 1.9969 1.9983 420.0162 420.3973 0.0570 -1.0000 -1.0000 5406013 1582516485.80 151.5037 59.9973 32.0000 1.9961 1.9976 420.0213 420.4018 0.0568 -1.0000 -1.0000 5406092 1582516485.90 151.5037 59.9973 32.0000 1.9957 1.9972 420.1838 420.5640 0.0568 -1.0000 -1.0000 5406154 1582516486.00 151.4837 59.9973 32.0000 1.9954 1.9969 420.2200 420.6009 0.0569 -1.0000 -1.0000 5406217 1582516486.10 151.4519 59.9973 32.0000 1.9964 1.9979 420.0550 420.4363 0.0569 -1.0000 -1.0000 5406920 1582516486.20 151.4519 59.9973 32.0000 1.9974 1.9988 420.0949 420.4754 0.0568 -1.0000 -1.0000 5406982 1582516486.30 151.4519 59.9973 32.0000 1.9956 1.9971 420.2834 420.6638 0.0568 -1.0000 -1.0000 5407045 1582516486.40 151.4519 59.9973 32.0000 1.9955 1.9970 420.2330 420.6136 0.0569 -1.0000 -1.0000 5407123 1582516486.50 151.4519 59.9973 32.0000 1.9962 1.9976 420.0889 420.4702 0.0569 -1.0000 -1.0000 5407185 1582516486.60 151.4005 59.9973 32.0000 1.9961 1.9976 419.9628 420.3434 0.0568 -1.0000 -1.0000 5407248 1582516486.70 151.4005 59.9973 32.0000 1.9961 1.9976 419.9748 420.3550 0.0569 -1.0000 -1.0000 5407310 1582516486.80 151.4005 59.9973 32.0000 1.9958 1.9973 420.1463 420.5270 0.0568 -1.0000 -1.0000 5407373 1582516486.90 151.4005 59.9973 32.0000 1.9947 1.9962 420.1876 420.5684 0.0568 -1.0000 -1.0000 5407451 1582516487.00 151.4005 59.9973 32.0000 1.9964 1.9979 420.0898 420.4706 0.0569 -1.0000 -1.0000 5407513 1582516487.10 151.4545 59.9973 32.0000 1.9966 1.9981 419.9803 420.3597 0.0566 -1.0000 -1.0000 5407701 1582516487.20 151.4791 59.9973 32.0000 1.9963 1.9977 419.9523 420.3321 0.0568 -1.0000 -1.0000 5407763 1582516487.30 151.4791 59.9973 32.0000 1.9967 1.9982 420.0656 420.4464 0.0569 -1.0000 -1.0000 5407842 1582516487.40 151.4791 59.9973 32.0000 1.9959 1.9974 420.1249 420.5061 0.0570 -1.0000 -1.0000 5407904 1582516487.50 151.4791 59.9973 32.0000 1.9967 1.9982 420.0467 420.4275 0.0568 -1.0000 -1.0000 5408060 1582516487.60 151.4791 59.9973 32.0000 1.9963 1.9978 419.9431 420.3233 0.0569 -1.0000 -1.0000 5408154 1582516487.70 151.4962 59.9973 32.0000 1.9959 1.9974 420.0986 420.4798 0.0569 -1.0000 -1.0000 5408217 1582516487.80 151.4962 59.9973 32.0000 1.9955 1.9970 420.2486 420.6286 0.0567 -1.0000 -1.0000 5408295 1582516487.90 151.4962 59.9973 32.0000 1.9959 1.9974 420.1673 420.5477 0.0567 -1.0000 -1.0000 5408357 1582516488.00 151.4962 59.9973 32.0000 1.9964 1.9978 420.1132 420.4930 0.0567 -1.0000 -1.0000 5408420 1582516488.10 151.4962 59.9973 32.0000 1.9965 1.9980 419.9209 420.3008 0.0568 -1.0000 -1.0000 5408529 1582516488.20 151.4962 59.9973 32.0000 1.9955 1.9970 420.1207 420.5008 0.0568 -1.0000 -1.0000 5408654 1582516488.30 151.4962 59.9973 32.0000 1.9953 1.9967 420.1919 420.5724 0.0568 -1.0000 -1.0000 5408763 1582516488.40 151.4962 59.9973 32.0000 1.9955 1.9969 420.1745 420.5568 0.0571 -1.0000 -1.0000 5408842 1582516488.50 151.4962 59.9973 32.0000 1.9958 1.9973 420.0706 420.4518 0.0570 -1.0000 -1.0000 5408904 1582516488.60 151.4962 59.9973 32.0000 1.9963 1.9978 420.0603 420.4419 0.0570 -1.0000 -1.0000 5408967 1582516488.70 151.4962 59.9973 32.0000 1.9960 1.9975 420.1809 420.5629 0.0570 -1.0000 -1.0000 5409029 1582516488.80 151.5198 59.9973 32.0000 1.9961 1.9976 420.1789 420.5601 0.0569 -1.0000 -1.0000 5409092 1582516488.90 151.5198 59.9973 32.0000 1.9963 1.9978 420.0551 420.4364 0.0569 -1.0000 -1.0000 5409154 1582516489.00 151.5198 59.9973 32.0000 1.9968 1.9983 419.9913 420.3727 0.0570 -1.0000 -1.0000 5409233 1582516489.10 151.5198 59.9973 32.0000 1.9961 1.9976 420.0441 420.4249 0.0569 -1.0000 -1.0000 5409295 1582516489.20 151.5198 59.9973 32.0000 1.9959 1.9974 420.1553 420.5353 0.0567 -1.0000 -1.0000 5409467 1582516489.30 151.5198 59.9973 32.0000 1.9960 1.9975 420.1351 420.5149 0.0568 -1.0000 -1.0000 5409545 1582516489.40 151.5643 59.9973 32.0000 1.9974 1.9989 419.9984 420.3796 0.0570 -1.0000 -1.0000 5409608 1582516489.50 151.5643 59.9973 32.0000 1.9970 1.9985 420.0215 420.4033 0.0570 -1.0000 -1.0000 5409685 1582516489.60 151.5643 59.9973 32.0000 1.9964 1.9979 420.0608 420.4424 0.0570 -1.0000 -1.0000 5409748 1582516489.70 151.5643 59.9973 32.0000 1.9955 1.9970 420.1563 420.5378 0.0570 -1.0000 -1.0000 5410013 1582516489.80 151.5643 59.9973 32.0000 1.9970 1.9985 420.1190 420.5004 0.0570 -1.0000 -1.0000 5410092 1582516489.90 151.5302 59.9971 32.0000 1.9966 1.9981 420.0363 420.4176 0.0570 -1.0000 -1.0000 5410154 1582516490.00 151.5202 59.9970 32.0000 1.9956 1.9971 420.0172 420.3989 0.0570 -1.0000 -1.0000 5410217 1582516490.10 151.5202 59.9970 32.0000 1.9951 1.9966 420.1425 420.5250 0.0572 -1.0000 -1.0000 5410295 1582516490.20 151.5202 59.9970 32.0000 1.9960 1.9975 420.1663 420.5481 0.0569 -1.0000 -1.0000 5410467 1582516490.30 151.5202 59.9970 32.0000 1.9962 1.9976 420.0186 420.3989 0.0569 -1.0000 -1.0000 5410529 1582516490.40 151.5202 59.9970 32.0000 1.9959 1.9974 420.0087 420.3901 0.0570 -1.0000 -1.0000 5410607 1582516490.50 151.5521 59.9970 32.0000 1.9963 1.9978 420.1183 420.4972 0.0566 -1.0000 -1.0000 5410670 1582516490.60 151.5564 59.9970 32.0000 1.9951 1.9966 420.1875 420.5681 0.0570 -1.0000 -1.0000 5410733 1582516490.70 151.5564 59.9970 32.0000 1.9954 1.9969 420.1807 420.5633 0.0571 -1.0000 -1.0000 5411201 1582516490.80 151.5564 59.9970 32.0000 1.9957 1.9971 420.0704 420.4522 0.0570 -1.0000 -1.0000 5411263 1582516490.90 151.5564 59.9970 32.0000 1.9955 1.9970 420.1649 420.5467 0.0569 -1.0000 -1.0000 5411326 1582516491.00 151.5564 59.9970 32.0000 1.9957 1.9972 420.1935 420.5742 0.0570 -1.0000 -1.0000 5411404 1582516491.10 151.5592 59.9970 32.0000 1.9948 1.9963 420.0818 420.4638 0.0570 -1.0000 -1.0000 5411467 1582516491.20 151.5592 59.9970 32.0000 1.9958 1.9973 419.9126 420.2945 0.0571 -1.0000 -1.0000 5411717 1582516491.30 151.5592 59.9970 32.0000 1.9959 1.9974 419.9137 420.2959 0.0571 -1.0000 -1.0000 5411795 1582516491.40 151.5592 59.9970 32.0000 1.9960 1.9975 420.0625 420.4448 0.0571 -1.0000 -1.0000 5411873 1582516491.50 151.5592 59.9970 32.0000 1.9951 1.9966 420.1331 420.5158 0.0572 -1.0000 -1.0000 5411951 1582516491.60 151.5592 59.9970 32.0000 1.9960 1.9975 420.0010 420.3828 0.0570 -1.0000 -1.0000 5412013 1582516491.70 151.5423 59.9970 32.0000 1.9960 1.9975 419.9610 420.3424 0.0570 -1.0000 -1.0000 5412185 1582516491.80 151.5423 59.9970 32.0000 1.9955 1.9970 420.0191 420.4010 0.0570 -1.0000 -1.0000 5412248 1582516491.90 151.5423 59.9970 32.0000 1.9953 1.9968 420.1228 420.5044 0.0570 -1.0000 -1.0000 5412310 1582516492.00 151.5423 59.9970 32.0000 1.9951 1.9966 420.1437 420.5258 0.0570 -1.0000 -1.0000 5412373 1582516492.10 151.5423 59.9970 32.0000 1.9959 1.9974 419.8894 420.2708 0.0570 -1.0000 -1.0000 5412451 1582516492.20 151.5433 59.9970 32.0000 1.9957 1.9972 419.9408 420.3228 0.0571 -1.0000 -1.0000 5412654 1582516492.30 151.5433 59.9970 32.0000 1.9959 1.9974 419.9465 420.3291 0.0571 -1.0000 -1.0000 5412717 1582516492.40 151.5433 59.9970 32.0000 1.9951 1.9966 420.0643 420.4474 0.0572 -1.0000 -1.0000 5412795 1582516492.50 151.5433 59.9970 32.0000 1.9961 1.9976 420.0708 420.4545 0.0573 -1.0000 -1.0000 5412858 1582516492.60 151.5433 59.9970 32.0000 1.9962 1.9977 419.9541 420.3384 0.0574 -1.0000 -1.0000 5412920 1582516492.70 151.5433 59.9970 32.0000 1.9959 1.9974 419.8885 420.2724 0.0574 -1.0000 -1.0000 5412998 1582516492.80 151.4549 59.9970 32.0000 1.9966 1.9981 420.0387 420.4215 0.0571 -1.0000 -1.0000 5413170 1582516492.90 151.4549 59.9970 32.0000 1.9948 1.9963 420.0433 420.4265 0.0572 -1.0000 -1.0000 5413233 1582516493.00 151.4549 59.9970 32.0000 1.9946 1.9961 420.0613 420.4444 0.0573 -1.0000 -1.0000 5413310 1582516493.10 151.4549 59.9970 32.0000 1.9956 1.9971 420.0327 420.4163 0.0573 -1.0000 -1.0000 5413373 1582516493.20 151.4549 59.9970 32.0000 1.9957 1.9972 419.9989 420.3810 0.0571 -1.0000 -1.0000 5413436 1582516493.30 151.4920 59.9970 32.0000 1.9962 1.9977 420.0527 420.4355 0.0572 -1.0000 -1.0000 5413670 1582516493.40 151.5140 59.9970 32.0000 1.9951 1.9966 420.1268 420.5104 0.0573 -1.0000 -1.0000 5413732 1582516493.50 151.5140 59.9970 32.0000 1.9960 1.9975 420.0404 420.4241 0.0573 -1.0000 -1.0000 5413810 1582516493.60 151.5140 59.9970 32.0000 1.9967 1.9982 419.8788 420.2612 0.0572 -1.0000 -1.0000 5413873 1582516493.70 151.5140 59.9970 32.0000 1.9954 1.9969 420.0383 420.4214 0.0572 -1.0000 -1.0000 5413935 1582516493.80 151.5109 59.9970 32.0000 1.9959 1.9974 420.1892 420.5728 0.0574 -1.0000 -1.0000 5414170 1582516493.90 151.4463 59.9970 32.0000 1.9959 1.9974 420.1792 420.5631 0.0573 -1.0000 -1.0000 5414232 1582516494.00 151.4463 59.9970 32.0000 1.9967 1.9982 419.9445 420.3284 0.0574 -1.0000 -1.0000 5414295 1582516494.10 151.4463 59.9970 32.0000 1.9962 1.9977 419.9108 420.2948 0.0573 -1.0000 -1.0000 5414357 1582516494.20 151.4463 59.9970 32.0000 1.9952 1.9967 420.0415 420.4252 0.0573 -1.0000 -1.0000 5414435 1582516494.30 151.4463 59.9970 32.0000 1.9947 1.9962 420.1177 420.5001 0.0571 -1.0000 -1.0000 5414498 1582516494.40 151.4739 59.9970 32.0000 1.9966 1.9981 420.0029 420.3852 0.0571 -1.0000 -1.0000 5414560 1582516494.50 151.4741 59.9970 32.0000 1.9964 1.9979 419.9684 420.3506 0.0571 -1.0000 -1.0000 5414623 1582516494.60 151.4741 59.9970 32.0000 1.9961 1.9976 419.9716 420.3535 0.0571 -1.0000 -1.0000 5414685 1582516494.70 151.4741 59.9970 32.0000 1.9952 1.9967 420.2327 420.6160 0.0573 -1.0000 -1.0000 5414763 1582516494.80 151.4741 59.9970 32.0000 1.9958 1.9973 420.1624 420.5466 0.0574 -1.0000 -1.0000 5415279 1582516494.90 151.4777 59.9971 32.0000 1.9965 1.9980 419.9502 420.3344 0.0574 -1.0000 -1.0000 5415342 1582516495.00 151.4926 59.9976 32.0000 1.9969 1.9984 419.9773 420.3608 0.0573 -1.0000 -1.0000 5415420 1582516495.10 151.4926 59.9976 32.0000 1.9957 1.9972 420.0724 420.4549 0.0571 -1.0000 -1.0000 5415498 1582516495.20 151.4926 59.9976 32.0000 1.9958 1.9973 420.2875 420.6709 0.0573 -1.0000 -1.0000 5415560 1582516495.30 151.4926 59.9976 32.0000 1.9961 1.9976 420.1334 420.5176 0.0573 -1.0000 -1.0000 5415638 1582516495.40 151.4926 59.9976 32.0000 1.9972 1.9987 419.9747 420.3578 0.0572 -1.0000 -1.0000 5415701 1582516495.50 151.5804 59.9976 32.0000 1.9969 1.9984 420.1153 420.4979 0.0571 -1.0000 -1.0000 5415779 1582516495.60 151.5804 59.9976 32.0000 1.9953 1.9968 420.1409 420.5248 0.0573 -1.0000 -1.0000 5415842 1582516495.70 151.5804 59.9976 32.0000 1.9961 1.9976 420.0476 420.4302 0.0572 -1.0000 -1.0000 5415888 1582516495.80 151.5804 59.9976 32.0000 1.9966 1.9981 419.9874 420.3712 0.0573 -1.0000 -1.0000 5415967 1582516495.90 151.5804 59.9976 32.0000 1.9962 1.9977 420.1139 420.4972 0.0572 -1.0000 -1.0000 5416029 1582516496.00 151.5804 59.9976 32.0000 1.9955 1.9970 420.2244 420.6061 0.0571 -1.0000 -1.0000 5416092 1582516496.10 151.5187 59.9976 32.0000 1.9952 1.9967 420.2528 420.6360 0.0572 -1.0000 -1.0000 5416170 1582516496.20 151.5187 59.9976 32.0000 1.9963 1.9978 420.1430 420.5261 0.0572 -1.0000 -1.0000 5416232 1582516496.30 151.5187 59.9976 32.0000 1.9958 1.9973 419.9840 420.3672 0.0573 -1.0000 -1.0000 5416295 1582516496.40 151.5187 59.9976 32.0000 1.9965 1.9980 419.9198 420.3029 0.0572 -1.0000 -1.0000 5416373 1582516496.50 151.5187 59.9976 32.0000 1.9965 1.9980 420.1015 420.4844 0.0572 -1.0000 -1.0000 5416435 1582516496.60 151.5187 59.9976 32.0000 1.9953 1.9968 420.2082 420.5923 0.0573 -1.0000 -1.0000 5416498 1582516496.70 151.5187 59.9976 32.0000 1.9957 1.9972 420.0723 420.4557 0.0573 -1.0000 -1.0000 5416560 1582516496.80 151.5187 59.9976 32.0000 1.9969 1.9984 419.9050 420.2883 0.0572 -1.0000 -1.0000 5416623 1582516496.90 151.5187 59.9976 32.0000 1.9961 1.9976 419.8980 420.2811 0.0573 -1.0000 -1.0000 5416967 1582516497.00 151.5187 59.9976 32.0000 1.9961 1.9976 420.0379 420.4221 0.0574 -1.0000 -1.0000 5417029 1582516497.10 151.5187 59.9976 32.0000 1.9955 1.9970 420.1642 420.5479 0.0572 -1.0000 -1.0000 5417092 1582516497.20 151.5351 59.9976 32.0000 1.9955 1.9970 420.1580 420.5419 0.0574 -1.0000 -1.0000 5417154 1582516497.30 151.5351 59.9976 32.0000 1.9967 1.9982 420.0608 420.4450 0.0573 -1.0000 -1.0000 5417233 1582516497.40 151.5351 59.9976 32.0000 1.9964 1.9979 420.0342 420.4168 0.0571 -1.0000 -1.0000 5417467 1582516497.50 151.5351 59.9976 32.0000 1.9949 1.9964 420.0524 420.4360 0.0572 -1.0000 -1.0000 5417529 1582516497.60 151.5351 59.9976 32.0000 1.9950 1.9965 420.0776 420.4596 0.0571 -1.0000 -1.0000 5417592 1582516497.70 151.5351 59.9976 32.0000 1.9961 1.9976 420.0492 420.4321 0.0573 -1.0000 -1.0000 5417654 1582516497.80 151.5314 59.9976 32.0000 1.9963 1.9978 420.0473 420.4300 0.0572 -1.0000 -1.0000 5417732 1582516497.90 151.5314 59.9976 32.0000 1.9954 1.9969 420.2201 420.6061 0.0576 -1.0000 -1.0000 5417982 1582516498.00 151.5314 59.9976 32.0000 1.9952 1.9967 420.1834 420.5676 0.0573 -1.0000 -1.0000 5418045 1582516498.10 151.5314 59.9976 32.0000 1.9957 1.9972 420.0924 420.4771 0.0575 -1.0000 -1.0000 5418138 1582516498.20 151.5314 59.9976 32.0000 1.9965 1.9980 419.9635 420.3484 0.0575 -1.0000 -1.0000 5418404 1582516498.30 151.4990 59.9976 32.0000 1.9956 1.9971 420.0412 420.4259 0.0575 -1.0000 -1.0000 5418482 1582516498.40 151.4990 59.9976 32.0000 1.9953 1.9968 420.1571 420.5421 0.0575 -1.0000 -1.0000 5418560 1582516498.50 151.4990 59.9976 32.0000 1.9962 1.9977 420.2079 420.5934 0.0575 -1.0000 -1.0000 5418623 1582516498.60 151.4990 59.9976 32.0000 1.9967 1.9983 420.0112 420.3962 0.0575 -1.0000 -1.0000 5418685 1582516498.70 151.4990 59.9976 32.0000 1.9969 1.9984 419.9555 420.3400 0.0574 -1.0000 -1.0000 5418763 1582516498.80 151.4668 59.9976 32.0000 1.9963 1.9978 419.9924 420.3774 0.0575 -1.0000 -1.0000 5418826 1582516498.90 151.4071 59.9976 32.0000 1.9958 1.9973 420.0687 420.4513 0.0572 -1.0000 -1.0000 5419404 1582516499.00 151.4071 59.9976 32.0000 1.9955 1.9970 419.9876 420.3720 0.0574 -1.0000 -1.0000 5419482 1582516499.10 151.4071 59.9976 32.0000 1.9963 1.9979 419.9603 420.3443 0.0573 -1.0000 -1.0000 5419545 1582516499.20 151.4071 59.9976 32.0000 1.9959 1.9974 419.9692 420.3514 0.0571 -1.0000 -1.0000 5419608 1582516499.30 151.4071 59.9976 32.0000 1.9960 1.9975 420.0922 420.4747 0.0571 -1.0000 -1.0000 5419685 1582516499.40 151.3677 59.9976 32.0000 1.9953 1.9968 420.1514 420.5341 0.0571 -1.0000 -1.0000 5419748 1582516499.50 151.3677 59.9976 32.0000 1.9956 1.9971 420.0226 420.4055 0.0572 -1.0000 -1.0000 5419810 1582516499.60 151.3677 59.9976 32.0000 1.9951 1.9966 419.9563 420.3393 0.0573 -1.0000 -1.0000 5419873 1582516499.70 151.3677 59.9976 32.0000 1.9955 1.9970 419.9427 420.3254 0.0571 -1.0000 -1.0000 5419935 1582516499.80 151.3677 59.9976 32.0000 1.9948 1.9963 420.0751 420.4578 0.0572 -1.0000 -1.0000 5420013 1582516499.90 151.3677 59.9976 32.0000 1.9947 1.9962 420.1801 420.5633 0.0572 -1.0000 -1.0000 5420076 1582516500.00 151.3499 59.9980 32.0000 1.9948 1.9963 420.0849 420.4682 0.0572 -1.0000 -1.0000 5420138 1582516500.10 151.3446 59.9981 32.0000 1.9960 1.9975 419.9943 420.3776 0.0573 -1.0000 -1.0000 5420232 1582516500.20 151.3446 59.9981 32.0000 1.9953 1.9968 420.0646 420.4484 0.0573 -1.0000 -1.0000 5420279 1582516500.30 151.3446 59.9981 32.0000 1.9942 1.9957 420.0969 420.4807 0.0574 -1.0000 -1.0000 5420357 1582516500.40 151.3446 59.9981 32.0000 1.9951 1.9966 420.0940 420.4784 0.0574 -1.0000 -1.0000 5420420 1582516500.50 151.3481 59.9981 32.0000 1.9956 1.9971 419.9002 420.2829 0.0572 -1.0000 -1.0000 5420482 1582516500.60 151.3841 59.9981 32.0000 1.9955 1.9970 419.8923 420.2772 0.0574 -1.0000 -1.0000 5420545 1582516500.70 151.3841 59.9981 32.0000 1.9949 1.9964 420.0742 420.4579 0.0573 -1.0000 -1.0000 5420623 1582516500.80 151.3841 59.9981 32.0000 1.9955 1.9970 420.2823 420.6647 0.0570 -1.0000 -1.0000 5420685 1582516500.90 151.3841 59.9981 32.0000 1.9966 1.9981 420.0381 420.4204 0.0571 -1.0000 -1.0000 5420748 1582516501.00 151.3841 59.9981 32.0000 1.9963 1.9978 420.0087 420.3917 0.0573 -1.0000 -1.0000 5420982 1582516501.10 151.3841 59.9981 32.0000 1.9958 1.9973 420.0519 420.4359 0.0574 -1.0000 -1.0000 5421045 1582516501.20 151.4171 59.9981 32.0000 1.9955 1.9970 420.1560 420.5391 0.0573 -1.0000 -1.0000 5421108 1582516501.30 151.4334 59.9981 32.0000 1.9956 1.9971 419.9605 420.3444 0.0573 -1.0000 -1.0000 5421201 1582516501.40 151.4334 59.9981 32.0000 1.9964 1.9979 419.8938 420.2767 0.0573 -1.0000 -1.0000 5421248 1582516501.50 151.4334 59.9981 32.0000 1.9956 1.9971 419.9405 420.3249 0.0574 -1.0000 -1.0000 5421654 1582516501.60 151.4334 59.9981 32.0000 1.9954 1.9969 420.0258 420.4098 0.0572 -1.0000 -1.0000 5421732 1582516501.70 151.4334 59.9981 32.0000 1.9960 1.9975 420.0814 420.4647 0.0572 -1.0000 -1.0000 5421795 1582516501.80 151.4334 59.9981 32.0000 1.9963 1.9978 420.0050 420.3878 0.0572 -1.0000 -1.0000 5421873 1582516501.90 151.4621 59.9981 32.0000 1.9958 1.9973 420.0047 420.3873 0.0571 -1.0000 -1.0000 5421935 1582516502.00 151.4621 59.9981 32.0000 1.9962 1.9977 420.1027 420.4848 0.0571 -1.0000 -1.0000 5421998 1582516502.10 151.4621 59.9981 32.0000 1.9958 1.9973 420.1066 420.4880 0.0569 -1.0000 -1.0000 5422076 1582516502.20 151.4621 59.9981 32.0000 1.9961 1.9976 420.0558 420.4376 0.0570 -1.0000 -1.0000 5422138 1582516502.30 151.4621 59.9981 32.0000 1.9962 1.9977 419.9385 420.3180 0.0567 -1.0000 -1.0000 5422201 1582516502.40 151.4803 59.9981 32.0000 1.9952 1.9967 420.0155 420.3958 0.0569 -1.0000 -1.0000 5422279 1582516502.50 151.4803 59.9981 32.0000 1.9946 1.9961 420.0559 420.4371 0.0569 -1.0000 -1.0000 5422467 1582516502.60 151.4803 59.9981 32.0000 1.9963 1.9978 419.9683 420.3493 0.0569 -1.0000 -1.0000 5422529 1582516502.70 151.4803 59.9981 32.0000 1.9964 1.9979 419.9187 420.2988 0.0568 -1.0000 -1.0000 5422592 1582516502.80 151.4803 59.9981 32.0000 1.9954 1.9969 420.0947 420.4746 0.0568 -1.0000 -1.0000 5422654 1582516502.90 151.5135 59.9981 32.0000 1.9956 1.9971 420.1656 420.5457 0.0568 -1.0000 -1.0000 5422717 1582516503.00 151.5286 59.9981 32.0000 1.9961 1.9976 419.9697 420.3522 0.0571 -1.0000 -1.0000 5422795 1582516503.10 151.5286 59.9981 32.0000 1.9962 1.9977 419.9223 420.3039 0.0570 -1.0000 -1.0000 5423233 1582516503.20 151.5286 59.9981 32.0000 1.9951 1.9966 419.9812 420.3630 0.0570 -1.0000 -1.0000 5423295 1582516503.30 151.5286 59.9981 32.0000 1.9955 1.9970 420.1096 420.4914 0.0571 -1.0000 -1.0000 5423358 1582516503.40 151.5286 59.9981 32.0000 1.9958 1.9973 420.0697 420.4531 0.0572 -1.0000 -1.0000 5423420 1582516503.50 151.4462 59.9981 32.0000 1.9958 1.9973 419.9712 420.3520 0.0567 -1.0000 -1.0000 5423498 1582516503.60 151.4462 59.9981 32.0000 1.9959 1.9974 420.0491 420.4282 0.0566 -1.0000 -1.0000 5423732 1582516503.70 151.4462 59.9981 32.0000 1.9951 1.9966 420.0798 420.4595 0.0567 -1.0000 -1.0000 5423795 1582516503.80 151.4462 59.9981 32.0000 1.9956 1.9970 420.0205 420.4007 0.0568 -1.0000 -1.0000 5423857 1582516503.90 151.4462 59.9981 32.0000 1.9953 1.9968 419.9763 420.3567 0.0568 -1.0000 -1.0000 5423920 1582516504.00 151.4462 59.9981 32.0000 1.9954 1.9968 420.0288 420.4081 0.0566 -1.0000 -1.0000 5423982 1582516504.10 151.5143 59.9981 32.0000 1.9948 1.9962 420.2054 420.5850 0.0567 -1.0000 -1.0000 5424170 1582516504.20 151.5143 59.9981 32.0000 1.9958 1.9973 420.1166 420.4964 0.0568 -1.0000 -1.0000 5424232 1582516504.30 151.5143 59.9981 32.0000 1.9959 1.9974 420.0362 420.4157 0.0566 -1.0000 -1.0000 5424295 1582516504.40 151.5143 59.9981 32.0000 1.9960 1.9974 419.9474 420.3273 0.0568 -1.0000 -1.0000 5424373 1582516504.50 151.5143 59.9981 32.0000 1.9961 1.9976 420.0524 420.4321 0.0567 -1.0000 -1.0000 5424435 1582516504.60 151.4476 59.9981 32.0000 1.9952 1.9967 420.1606 420.5401 0.0567 -1.0000 -1.0000 5424717 1582516504.70 151.4476 59.9981 32.0000 1.9958 1.9973 420.3584 420.7393 0.0569 -1.0000 -1.0000 5424795 1582516504.80 151.4476 59.9981 32.0000 1.9966 1.9981 419.9919 420.3731 0.0569 -1.0000 -1.0000 5424858 1582516504.90 151.4476 59.9981 32.0000 1.9958 1.9973 420.1053 420.4864 0.0570 -1.0000 -1.0000 5424920 1582516505.00 151.4476 59.9981 32.0000 1.9954 1.9969 420.1634 420.5456 0.0571 -1.0000 -1.0000 5424982 1582516505.10 151.4288 59.9981 32.0000 1.9959 1.9974 420.0742 420.4553 0.0569 -1.0000 -1.0000 5425233 1582516505.20 151.4138 59.9981 32.0000 1.9961 1.9976 420.0347 420.4148 0.0568 -1.0000 -1.0000 5425295 1582516505.30 151.4138 59.9981 32.0000 1.9961 1.9976 419.9575 420.3372 0.0567 -1.0000 -1.0000 5425373 1582516505.40 151.4138 59.9981 32.0000 1.9951 1.9966 420.1661 420.5463 0.0568 -1.0000 -1.0000 5425436 1582516505.50 151.4138 59.9981 32.0000 1.9957 1.9972 420.2016 420.5830 0.0569 -1.0000 -1.0000 5425513 1582516505.60 151.4138 59.9981 32.0000 1.9958 1.9973 420.1188 420.4998 0.0569 -1.0000 -1.0000 5426498 1582516505.70 151.4134 59.9981 32.0000 1.9964 1.9979 419.9768 420.3578 0.0569 -1.0000 -1.0000 5426545 1582516505.80 151.4134 59.9981 32.0000 1.9958 1.9973 419.9837 420.3653 0.0569 -1.0000 -1.0000 5426623 1582516505.90 151.4134 59.9981 32.0000 1.9960 1.9974 420.0807 420.4611 0.0568 -1.0000 -1.0000 5426685 1582516506.00 151.4134 59.9981 32.0000 1.9954 1.9969 420.1588 420.5398 0.0569 -1.0000 -1.0000 5426748 1582516506.10 151.4134 59.9981 32.0000 1.9959 1.9974 420.0787 420.4599 0.0569 -1.0000 -1.0000 5426826 1582516506.20 151.4738 59.9981 32.0000 1.9958 1.9973 419.9748 420.3559 0.0570 -1.0000 -1.0000 5426888 1582516506.30 151.4738 59.9981 32.0000 1.9956 1.9971 420.1196 420.5008 0.0569 -1.0000 -1.0000 5426951 1582516506.40 151.4738 59.9981 32.0000 1.9950 1.9965 420.1653 420.5469 0.0570 -1.0000 -1.0000 5427029 1582516506.50 151.4738 59.9981 32.0000 1.9949 1.9963 420.1575 420.5384 0.0568 -1.0000 -1.0000 5427076 1582516506.60 151.4738 59.9981 32.0000 1.9964 1.9979 420.0633 420.4446 0.0570 -1.0000 -1.0000 5427154 1582516506.70 151.4618 59.9981 32.0000 1.9966 1.9981 420.0503 420.4309 0.0568 -1.0000 -1.0000 5427388 1582516506.80 151.4282 59.9981 32.0000 1.9962 1.9977 420.1238 420.5047 0.0568 -1.0000 -1.0000 5427467 1582516506.90 151.4282 59.9981 32.0000 1.9947 1.9962 420.2167 420.5965 0.0567 -1.0000 -1.0000 5427529 1582516507.00 151.4282 59.9981 32.0000 1.9957 1.9971 420.1501 420.5311 0.0570 -1.0000 -1.0000 5427608 1582516507.10 151.4282 59.9981 32.0000 1.9962 1.9977 419.9899 420.3716 0.0570 -1.0000 -1.0000 5427670 1582516507.20 151.4282 59.9981 32.0000 1.9958 1.9973 420.0827 420.4647 0.0569 -1.0000 -1.0000 5427732 1582516507.30 151.5603 59.9981 32.0000 1.9962 1.9976 420.1798 420.5604 0.0569 -1.0000 -1.0000 5427795 1582516507.40 151.5603 59.9981 32.0000 1.9961 1.9976 420.2423 420.6231 0.0569 -1.0000 -1.0000 5427857 1582516507.50 151.5603 59.9981 32.0000 1.9967 1.9982 420.0432 420.4238 0.0568 -1.0000 -1.0000 5427935 1582516507.60 151.5603 59.9981 32.0000 1.9964 1.9979 419.9373 420.3169 0.0567 -1.0000 -1.0000 5427998 1582516507.70 151.5603 59.9981 32.0000 1.9959 1.9974 420.0139 420.3938 0.0567 -1.0000 -1.0000 5428060 1582516507.80 151.5603 59.9981 32.0000 1.9959 1.9974 420.2814 420.6610 0.0567 -1.0000 -1.0000 5428154 1582516507.90 151.5603 59.9981 32.0000 1.9950 1.9965 420.2162 420.5963 0.0568 -1.0000 -1.0000 5428217 1582516508.00 151.5603 59.9981 32.0000 1.9961 1.9976 420.0955 420.4760 0.0568 -1.0000 -1.0000 5428279 1582516508.10 151.5603 59.9981 32.0000 1.9966 1.9981 419.9688 420.3483 0.0568 -1.0000 -1.0000 5428342 1582516508.20 151.5603 59.9981 32.0000 1.9953 1.9968 420.0823 420.4631 0.0569 -1.0000 -1.0000 5428404 1582516508.30 151.5603 59.9981 32.0000 1.9952 1.9967 420.2005 420.5803 0.0566 -1.0000 -1.0000 5428467 1582516508.40 151.5667 59.9981 32.0000 1.9961 1.9976 420.1429 420.5229 0.0567 -1.0000 -1.0000 5428545 1582516508.50 151.5667 59.9981 32.0000 1.9963 1.9977 419.9028 420.2816 0.0566 -1.0000 -1.0000 5428607 1582516508.60 151.5667 59.9981 32.0000 1.9963 1.9978 420.0555 420.4343 0.0566 -1.0000 -1.0000 5428670 1582516508.70 151.5667 59.9981 32.0000 1.9953 1.9968 420.1934 420.5730 0.0567 -1.0000 -1.0000 5428748 1582516508.80 151.5531 59.9981 32.0000 1.9950 1.9965 420.2769 420.6576 0.0568 -1.0000 -1.0000 5428810 1582516508.90 151.5531 59.9981 32.0000 1.9954 1.9969 420.1305 420.5111 0.0568 -1.0000 -1.0000 5428873 1582516509.00 151.5531 59.9981 32.0000 1.9960 1.9975 419.9853 420.3645 0.0566 -1.0000 -1.0000 5428936 1582516509.10 151.5531 59.9981 32.0000 1.9956 1.9971 420.0818 420.4611 0.0567 -1.0000 -1.0000 5429029 1582516509.20 151.5531 59.9981 32.0000 1.9953 1.9968 420.2027 420.5823 0.0566 -1.0000 -1.0000 5429482 1582516509.30 151.5531 59.9981 32.0000 1.9962 1.9977 420.1657 420.5452 0.0567 -1.0000 -1.0000 5429560 1582516509.40 151.5531 59.9981 32.0000 1.9960 1.9975 420.0666 420.4476 0.0570 -1.0000 -1.0000 5429623 1582516509.50 151.5464 59.9981 32.0000 1.9954 1.9969 420.2485 420.6301 0.0569 -1.0000 -1.0000 5429826 1582516509.60 151.5243 59.9981 32.0000 1.9955 1.9970 420.1946 420.5754 0.0568 -1.0000 -1.0000 5429888 1582516509.70 151.5243 59.9981 32.0000 1.9962 1.9977 420.1508 420.5310 0.0567 -1.0000 -1.0000 5429951 1582516509.80 151.5243 59.9981 32.0000 1.9964 1.9979 420.0755 420.4542 0.0566 -1.0000 -1.0000 5430029 1582516509.90 151.5243 59.9981 32.0000 1.9963 1.9978 420.0693 420.4489 0.0567 -1.0000 -1.0000 5430092 1582516510.00 151.5243 59.9981 32.0000 1.9957 1.9972 420.2095 420.5891 0.0567 -1.0000 -1.0000 5430154 1582516510.10 151.4649 59.9988 32.0000 1.9952 1.9967 420.1920 420.5726 0.0568 -1.0000 -1.0000 5430232 1582516510.20 151.4649 59.9988 32.0000 1.9962 1.9977 420.0592 420.4394 0.0568 -1.0000 -1.0000 5430295 1582516510.30 151.4649 59.9988 32.0000 1.9966 1.9981 419.9840 420.3647 0.0569 -1.0000 -1.0000 5430420 1582516510.40 151.4649 59.9988 32.0000 1.9968 1.9983 419.9741 420.3550 0.0568 -1.0000 -1.0000 5430482 1582516510.50 151.4649 59.9988 32.0000 1.9959 1.9974 420.1233 420.5029 0.0568 -1.0000 -1.0000 5430545 1582516510.60 151.5015 59.9988 32.0000 1.9963 1.9978 420.0954 420.4761 0.0569 -1.0000 -1.0000 5430638 1582516510.70 151.5015 59.9988 32.0000 1.9969 1.9984 420.0436 420.4237 0.0567 -1.0000 -1.0000 5430717 1582516510.80 151.5015 59.9988 32.0000 1.9964 1.9979 419.9817 420.3604 0.0567 -1.0000 -1.0000 5430967 1582516510.90 151.5015 59.9988 32.0000 1.9962 1.9976 420.1797 420.5599 0.0567 -1.0000 -1.0000 5431029 1582516511.00 151.5015 59.9988 32.0000 1.9964 1.9979 420.2468 420.6260 0.0566 -1.0000 -1.0000 5431092 1582516511.10 151.5023 59.9988 32.0000 1.9961 1.9976 420.1953 420.5752 0.0568 -1.0000 -1.0000 5431154 1582516511.20 151.5197 59.9988 32.0000 1.9966 1.9981 420.0834 420.4634 0.0567 -1.0000 -1.0000 5431217 1582516511.30 151.5197 59.9988 32.0000 1.9970 1.9984 420.0596 420.4395 0.0568 -1.0000 -1.0000 5431467 1582516511.40 151.5197 59.9988 32.0000 1.9961 1.9975 420.1825 420.5628 0.0568 -1.0000 -1.0000 5431529 1582516511.50 151.5197 59.9988 32.0000 1.9967 1.9982 420.1904 420.5705 0.0567 -1.0000 -1.0000 5431608 1582516511.60 151.5197 59.9988 32.0000 1.9956 1.9971 420.2193 420.5988 0.0567 -1.0000 -1.0000 5431670 1582516511.70 151.4501 59.9988 32.0000 1.9963 1.9978 419.9738 420.3525 0.0566 -1.0000 -1.0000 5431732 1582516511.80 151.4501 59.9988 32.0000 1.9969 1.9984 420.0195 420.3985 0.0567 -1.0000 -1.0000 5432779 1582516511.90 151.4501 59.9988 32.0000 1.9951 1.9966 420.1412 420.5219 0.0569 -1.0000 -1.0000 5432842 1582516512.00 151.4501 59.9988 32.0000 1.9955 1.9970 420.2285 420.6093 0.0569 -1.0000 -1.0000 5432920 1582516512.10 151.4501 59.9988 32.0000 1.9964 1.9979 420.0397 420.4217 0.0570 -1.0000 -1.0000 5432982 1582516512.20 151.4501 59.9988 32.0000 1.9970 1.9985 420.0450 420.4250 0.0567 -1.0000 -1.0000 5433045 1582516512.30 151.4501 59.9988 32.0000 1.9963 1.9977 420.0241 420.4043 0.0568 -1.0000 -1.0000 5433123 1582516512.40 151.4639 59.9988 32.0000 1.9960 1.9975 420.1281 420.5086 0.0568 -1.0000 -1.0000 5433185 1582516512.50 151.4639 59.9988 32.0000 1.9956 1.9971 420.1432 420.5239 0.0569 -1.0000 -1.0000 5433248 1582516512.60 151.4639 59.9988 32.0000 1.9961 1.9976 420.1554 420.5353 0.0566 -1.0000 -1.0000 5433310 1582516512.70 151.4639 59.9988 32.0000 1.9968 1.9983 420.0555 420.4363 0.0568 -1.0000 -1.0000 5433388 1582516512.80 151.4639 59.9988 32.0000 1.9974 1.9988 420.1189 420.4985 0.0567 -1.0000 -1.0000 5433451 1582516512.90 151.4659 59.9988 32.0000 1.9952 1.9967 420.2719 420.6525 0.0569 -1.0000 -1.0000 5433810 1582516513.00 151.5061 59.9988 32.0000 1.9957 1.9972 420.2274 420.6070 0.0566 -1.0000 -1.0000 5433873 1582516513.10 151.5061 59.9988 32.0000 1.9964 1.9979 420.2030 420.5817 0.0566 -1.0000 -1.0000 5433935 1582516513.20 151.5061 59.9988 32.0000 1.9964 1.9978 420.0864 420.4664 0.0568 -1.0000 -1.0000 5433998 1582516513.30 151.5061 59.9988 32.0000 1.9961 1.9976 420.0505 420.4306 0.0568 -1.0000 -1.0000 5434076 1582516513.40 151.5061 59.9988 32.0000 1.9961 1.9976 420.0950 420.4760 0.0569 -1.0000 -1.0000 5434138 1582516513.50 151.5181 59.9988 32.0000 1.9964 1.9979 420.1903 420.5707 0.0568 -1.0000 -1.0000 5434217 1582516513.60 151.5749 59.9988 32.0000 1.9975 1.9990 419.9790 420.3594 0.0568 -1.0000 -1.0000 5434279 1582516513.70 151.5749 59.9988 32.0000 1.9966 1.9981 420.0282 420.4094 0.0569 -1.0000 -1.0000 5434342 1582516513.80 151.5749 59.9988 32.0000 1.9959 1.9974 420.1502 420.5313 0.0569 -1.0000 -1.0000 5434420 1582516513.90 151.5749 59.9988 32.0000 1.9961 1.9976 420.2373 420.6194 0.0571 -1.0000 -1.0000 5434482 1582516514.00 151.5749 59.9988 32.0000 1.9967 1.9982 420.0773 420.4604 0.0572 -1.0000 -1.0000 5434545 1582516514.10 151.5749 59.9988 32.0000 1.9967 1.9981 419.9257 420.3078 0.0571 -1.0000 -1.0000 5434607 1582516514.20 151.5749 59.9988 32.0000 1.9961 1.9975 420.1310 420.5141 0.0573 -1.0000 -1.0000 5434670 1582516514.30 151.5749 59.9988 32.0000 1.9955 1.9970 420.2499 420.6337 0.0573 -1.0000 -1.0000 5434733 1582516514.40 151.5749 59.9988 32.0000 1.9955 1.9970 420.1012 420.4847 0.0573 -1.0000 -1.0000 5434810 1582516514.50 151.5749 59.9988 32.0000 1.9970 1.9985 419.9653 420.3490 0.0573 -1.0000 -1.0000 5434873 1582516514.60 151.5785 59.9987 32.0000 1.9969 1.9984 420.0108 420.3939 0.0572 -1.0000 -1.0000 5434936 1582516514.70 151.5794 59.9986 32.0000 1.9959 1.9974 420.1248 420.5082 0.0572 -1.0000 -1.0000 5434998 1582516514.80 151.5794 59.9986 32.0000 1.9954 1.9969 420.2680 420.6509 0.0572 -1.0000 -1.0000 5435076 1582516514.90 151.5794 59.9986 32.0000 1.9961 1.9976 420.1137 420.4965 0.0571 -1.0000 -1.0000 5435420 1582516515.00 151.5794 59.9986 32.0000 1.9966 1.9981 419.9990 420.3816 0.0572 -1.0000 -1.0000 5435482 1582516515.10 151.5794 59.9986 32.0000 1.9963 1.9978 420.0437 420.4267 0.0572 -1.0000 -1.0000 5435545 1582516515.20 151.5794 59.9986 32.0000 1.9959 1.9974 420.1012 420.4838 0.0571 -1.0000 -1.0000 5435608 1582516515.30 151.5988 59.9986 32.0000 1.9962 1.9977 420.0821 420.4641 0.0570 -1.0000 -1.0000 5435685 1582516515.40 151.5988 59.9986 32.0000 1.9965 1.9980 419.9661 420.3473 0.0570 -1.0000 -1.0000 5435748 1582516515.50 151.5988 59.9986 32.0000 1.9960 1.9975 420.0384 420.4201 0.0570 -1.0000 -1.0000 5435826 1582516515.60 151.5988 59.9986 32.0000 1.9967 1.9982 420.2127 420.5934 0.0568 -1.0000 -1.0000 5435888 1582516515.70 151.5988 59.9986 32.0000 1.9961 1.9976 420.2387 420.6208 0.0571 -1.0000 -1.0000 5435967 1582516515.80 151.5898 59.9986 32.0000 1.9964 1.9979 420.1446 420.5266 0.0571 -1.0000 -1.0000 5436045 1582516515.90 151.5764 59.9986 32.0000 1.9972 1.9987 420.0167 420.3988 0.0570 -1.0000 -1.0000 5436107 1582516516.00 151.5764 59.9986 32.0000 1.9959 1.9974 420.0746 420.4559 0.0569 -1.0000 -1.0000 5436170 1582516516.10 151.5764 59.9986 32.0000 1.9955 1.9970 420.2077 420.5896 0.0570 -1.0000 -1.0000 5436248 1582516516.20 151.5764 59.9986 32.0000 1.9958 1.9973 420.2169 420.5984 0.0569 -1.0000 -1.0000 5436310 1582516516.30 151.5764 59.9986 32.0000 1.9961 1.9976 420.1157 420.4968 0.0569 -1.0000 -1.0000 5436373 1582516516.40 151.5138 59.9986 32.0000 1.9953 1.9968 420.1960 420.5774 0.0570 -1.0000 -1.0000 5436451 1582516516.50 151.5138 59.9986 32.0000 1.9958 1.9973 420.3316 420.7119 0.0568 -1.0000 -1.0000 5436513 1582516516.60 151.5138 59.9986 32.0000 1.9964 1.9979 420.2044 420.5848 0.0569 -1.0000 -1.0000 5436576 1582516516.70 151.5138 59.9986 32.0000 1.9970 1.9985 419.9945 420.3753 0.0568 -1.0000 -1.0000 5436654 1582516516.80 151.5138 59.9986 32.0000 1.9963 1.9977 420.0687 420.4509 0.0571 -1.0000 -1.0000 5436717 1582516516.90 151.5138 59.9986 32.0000 1.9959 1.9974 420.1975 420.5789 0.0569 -1.0000 -1.0000 5436779 1582516517.00 151.4833 59.9986 32.0000 1.9959 1.9974 420.2201 420.6014 0.0569 -1.0000 -1.0000 5436982 1582516517.10 151.4779 59.9986 32.0000 1.9965 1.9980 419.9929 420.3739 0.0569 -1.0000 -1.0000 5437029 1582516517.20 151.4779 59.9986 32.0000 1.9967 1.9982 420.0015 420.3839 0.0571 -1.0000 -1.0000 5437092 1582516517.30 151.4779 59.9986 32.0000 1.9954 1.9969 420.1780 420.5591 0.0569 -1.0000 -1.0000 5437170 1582516517.40 151.4779 59.9986 32.0000 1.9961 1.9975 420.2118 420.5938 0.0571 -1.0000 -1.0000 5437232 1582516517.50 151.4699 59.9986 32.0000 1.9960 1.9975 420.0235 420.4059 0.0571 -1.0000 -1.0000 5437482 1582516517.60 151.4368 59.9986 32.0000 1.9966 1.9981 420.1310 420.5129 0.0571 -1.0000 -1.0000 5437545 1582516517.70 151.4368 59.9986 32.0000 1.9952 1.9967 420.1875 420.5700 0.0571 -1.0000 -1.0000 5437608 1582516517.80 151.4368 59.9986 32.0000 1.9958 1.9972 420.2070 420.5885 0.0570 -1.0000 -1.0000 5437670 1582516517.90 151.4368 59.9986 32.0000 1.9966 1.9981 420.0446 420.4272 0.0572 -1.0000 -1.0000 5437732 1582516518.00 151.4368 59.9986 32.0000 1.9964 1.9979 420.0070 420.3900 0.0572 -1.0000 -1.0000 5438748 1582516518.10 151.4954 59.9986 32.0000 1.9951 1.9966 420.0974 420.4793 0.0570 -1.0000 -1.0000 5438826 1582516518.20 151.4954 59.9986 32.0000 1.9954 1.9969 420.0868 420.4671 0.0568 -1.0000 -1.0000 5438888 1582516518.30 151.4954 59.9986 32.0000 1.9969 1.9984 420.1822 420.5648 0.0571 -1.0000 -1.0000 5438951 1582516518.40 151.4954 59.9986 32.0000 1.9960 1.9975 419.9631 420.3450 0.0571 -1.0000 -1.0000 5439013 1582516518.50 151.4954 59.9986 32.0000 1.9962 1.9977 419.9704 420.3528 0.0571 -1.0000 -1.0000 5439076 1582516518.60 151.5046 59.9986 32.0000 1.9957 1.9972 420.1559 420.5377 0.0571 -1.0000 -1.0000 5439139 1582516518.70 151.5104 59.9986 32.0000 1.9968 1.9983 420.1508 420.5330 0.0569 -1.0000 -1.0000 5439248 1582516518.80 151.5104 59.9986 32.0000 1.9964 1.9979 419.9995 420.3808 0.0571 -1.0000 -1.0000 5439310 1582516518.90 151.5104 59.9986 32.0000 1.9960 1.9975 420.0104 420.3918 0.0570 -1.0000 -1.0000 5439373 1582516519.00 151.5104 59.9986 32.0000 1.9955 1.9970 420.2028 420.5856 0.0572 -1.0000 -1.0000 5439435 1582516519.10 151.5104 59.9986 32.0000 1.9958 1.9973 420.2366 420.6202 0.0573 -1.0000 -1.0000 5439498 1582516519.20 151.5500 59.9986 32.0000 1.9957 1.9972 420.0766 420.4596 0.0572 -1.0000 -1.0000 5439560 1582516519.30 151.5500 59.9986 32.0000 1.9968 1.9983 419.9664 420.3486 0.0571 -1.0000 -1.0000 5439639 1582516519.40 151.5500 59.9986 32.0000 1.9961 1.9976 420.0712 420.4527 0.0569 -1.0000 -1.0000 5439701 1582516519.50 151.5500 59.9986 32.0000 1.9956 1.9970 420.1865 420.5676 0.0569 -1.0000 -1.0000 5439763 1582516519.60 151.5500 59.9986 32.0000 1.9958 1.9973 420.2373 420.6205 0.0571 -1.0000 -1.0000 5439842 1582516519.70 151.5149 59.9986 32.0000 1.9965 1.9980 420.1411 420.5236 0.0572 -1.0000 -1.0000 5439888 1582516519.80 151.5118 59.9986 32.0000 1.9966 1.9981 420.0641 420.4480 0.0574 -1.0000 -1.0000 5439967 1582516519.90 151.5118 59.9986 32.0000 1.9959 1.9974 420.1528 420.5380 0.0575 -1.0000 -1.0000 5440029 1582516520.00 151.5118 59.9986 32.0000 1.9953 1.9968 420.2249 420.6077 0.0572 -1.0000 -1.0000 5440092 1582516520.10 151.5118 59.9986 32.0000 1.9956 1.9971 420.1001 420.4842 0.0573 -1.0000 -1.0000 5440170 1582516520.20 151.5118 59.9986 32.0000 1.9958 1.9973 419.9296 420.3133 0.0573 -1.0000 -1.0000 5440232 1582516520.30 151.5118 59.9986 32.0000 1.9952 1.9967 420.0090 420.3927 0.0574 -1.0000 -1.0000 5440295 1582516520.40 151.5002 59.9986 32.0000 1.9943 1.9958 420.2636 420.6486 0.0574 -1.0000 -1.0000 5440373 1582516520.50 151.5002 59.9986 32.0000 1.9946 1.9961 420.1633 420.5468 0.0573 -1.0000 -1.0000 5440435 1582516520.60 151.5002 59.9986 32.0000 1.9950 1.9965 420.0139 420.3960 0.0570 -1.0000 -1.0000 5440654 1582516520.70 151.5002 59.9986 32.0000 1.9965 1.9980 419.9670 420.3481 0.0569 -1.0000 -1.0000 5440732 1582516520.80 151.5002 59.9986 32.0000 1.9953 1.9967 420.0523 420.4331 0.0569 -1.0000 -1.0000 5440795 1582516520.90 151.4767 59.9986 32.0000 1.9948 1.9963 420.0794 420.4602 0.0569 -1.0000 -1.0000 5440858 1582516521.00 151.4758 59.9986 32.0000 1.9959 1.9974 420.1099 420.4906 0.0571 -1.0000 -1.0000 5440936 1582516521.10 151.4758 59.9986 32.0000 1.9967 1.9982 419.9756 420.3585 0.0571 -1.0000 -1.0000 5441217 1582516521.20 151.4758 59.9986 32.0000 1.9953 1.9968 420.0457 420.4286 0.0573 -1.0000 -1.0000 5441279 1582516521.30 151.4758 59.9986 32.0000 1.9951 1.9966 420.1290 420.5126 0.0572 -1.0000 -1.0000 5441342 1582516521.40 151.4758 59.9986 32.0000 1.9950 1.9965 420.1529 420.5365 0.0573 -1.0000 -1.0000 5441404 1582516521.50 151.4127 59.9986 32.0000 1.9964 1.9979 420.0523 420.4352 0.0571 -1.0000 -1.0000 5441482 1582516521.60 151.4127 59.9986 32.0000 1.9957 1.9972 419.8284 420.2116 0.0572 -1.0000 -1.0000 5441670 1582516521.70 151.4127 59.9986 32.0000 1.9950 1.9965 420.0218 420.4042 0.0571 -1.0000 -1.0000 5441732 1582516521.80 151.4127 59.9986 32.0000 1.9948 1.9963 420.1236 420.5061 0.0571 -1.0000 -1.0000 5441795 1582516521.90 151.4127 59.9986 32.0000 1.9949 1.9964 420.1147 420.4984 0.0573 -1.0000 -1.0000 5441857 1582516522.00 151.4115 59.9986 32.0000 1.9964 1.9979 420.0171 420.4009 0.0573 -1.0000 -1.0000 5441935 1582516522.10 151.4115 59.9986 32.0000 1.9961 1.9976 420.0571 420.4397 0.0571 -1.0000 -1.0000 5442170 1582516522.20 151.4115 59.9986 32.0000 1.9951 1.9966 420.1503 420.5326 0.0571 -1.0000 -1.0000 5442232 1582516522.30 151.4115 59.9986 32.0000 1.9957 1.9972 420.1005 420.4823 0.0570 -1.0000 -1.0000 5442295 1582516522.40 151.4115 59.9986 32.0000 1.9961 1.9976 419.9872 420.3686 0.0571 -1.0000 -1.0000 5442373 1582516522.50 151.4149 59.9986 32.0000 1.9958 1.9973 420.0205 420.4024 0.0571 -1.0000 -1.0000 5442435 1582516522.60 151.4292 59.9986 32.0000 1.9951 1.9966 420.1591 420.5416 0.0571 -1.0000 -1.0000 5442654 1582516522.70 151.4292 59.9986 32.0000 1.9948 1.9963 420.1789 420.5610 0.0571 -1.0000 -1.0000 5442733 1582516522.80 151.4292 59.9986 32.0000 1.9955 1.9970 420.1863 420.5694 0.0573 -1.0000 -1.0000 5442795 1582516522.90 151.4292 59.9986 32.0000 1.9961 1.9976 419.9976 420.3796 0.0570 -1.0000 -1.0000 5442857 1582516523.00 151.4292 59.9986 32.0000 1.9958 1.9973 419.9984 420.3799 0.0570 -1.0000 -1.0000 5442936 1582516523.10 151.3876 59.9986 32.0000 1.9953 1.9968 420.0721 420.4540 0.0571 -1.0000 -1.0000 5443654 1582516523.20 151.3876 59.9986 32.0000 1.9954 1.9969 420.2640 420.6467 0.0571 -1.0000 -1.0000 5443717 1582516523.30 151.3876 59.9986 32.0000 1.9957 1.9972 420.0020 420.3842 0.0570 -1.0000 -1.0000 5443779 1582516523.40 151.3876 59.9986 32.0000 1.9962 1.9977 419.9283 420.3090 0.0569 -1.0000 -1.0000 5443842 1582516523.50 151.3876 59.9986 32.0000 1.9955 1.9970 420.1833 420.5647 0.0570 -1.0000 -1.0000 5443920 1582516523.60 151.4430 59.9986 32.0000 1.9952 1.9967 420.1379 420.5197 0.0570 -1.0000 -1.0000 5443982 1582516523.70 151.4546 59.9986 32.0000 1.9961 1.9976 420.0627 420.4437 0.0570 -1.0000 -1.0000 5444045 1582516523.80 151.4546 59.9986 32.0000 1.9961 1.9976 419.9979 420.3800 0.0571 -1.0000 -1.0000 5444107 1582516523.90 151.4546 59.9986 32.0000 1.9951 1.9966 420.0710 420.4530 0.0570 -1.0000 -1.0000 5444170 1582516524.00 151.4546 59.9986 32.0000 1.9949 1.9964 420.1772 420.5584 0.0569 -1.0000 -1.0000 5444232 1582516524.10 151.4520 59.9986 32.0000 1.9958 1.9973 420.0372 420.4193 0.0571 -1.0000 -1.0000 5444310 1582516524.20 151.4098 59.9986 32.0000 1.9964 1.9979 420.0078 420.3906 0.0572 -1.0000 -1.0000 5444639 1582516524.30 151.4098 59.9986 32.0000 1.9955 1.9970 419.9740 420.3557 0.0570 -1.0000 -1.0000 5444717 1582516524.40 151.4098 59.9986 32.0000 1.9951 1.9966 420.1994 420.5814 0.0571 -1.0000 -1.0000 5444779 1582516524.50 151.4098 59.9986 32.0000 1.9954 1.9969 419.9929 420.3754 0.0572 -1.0000 -1.0000 5444842 1582516524.60 151.4098 59.9986 32.0000 1.9955 1.9970 420.0199 420.4032 0.0572 -1.0000 -1.0000 5444904 1582516524.70 151.4939 59.9984 32.0000 1.9959 1.9974 420.0302 420.4120 0.0570 -1.0000 -1.0000 5444982 1582516524.80 151.4939 59.9984 32.0000 1.9949 1.9964 420.2452 420.6265 0.0569 -1.0000 -1.0000 5445045 1582516524.90 151.4939 59.9984 32.0000 1.9949 1.9963 420.0992 420.4808 0.0570 -1.0000 -1.0000 5445107 1582516525.00 151.4939 59.9984 32.0000 1.9963 1.9978 419.9455 420.3271 0.0570 -1.0000 -1.0000 5445185 1582516525.10 151.4939 59.9984 32.0000 1.9957 1.9972 419.9748 420.3571 0.0571 -1.0000 -1.0000 5445248 1582516525.20 151.4942 59.9984 32.0000 1.9954 1.9969 420.0275 420.4099 0.0571 -1.0000 -1.0000 5445420 1582516525.30 151.4947 59.9984 32.0000 1.9956 1.9971 420.1431 420.5255 0.0571 -1.0000 -1.0000 5445498 1582516525.40 151.4947 59.9984 32.0000 1.9964 1.9979 420.0724 420.4547 0.0571 -1.0000 -1.0000 5445545 1582516525.50 151.4947 59.9984 32.0000 1.9960 1.9975 419.9814 420.3626 0.0569 -1.0000 -1.0000 5445623 1582516525.60 151.4947 59.9984 32.0000 1.9960 1.9975 420.0815 420.4630 0.0570 -1.0000 -1.0000 5445685 1582516525.70 151.4947 59.9984 32.0000 1.9955 1.9970 420.1651 420.5479 0.0572 -1.0000 -1.0000 5445748 1582516525.80 151.4954 59.9984 32.0000 1.9960 1.9975 419.9170 420.2995 0.0572 -1.0000 -1.0000 5445826 1582516525.90 151.4954 59.9984 32.0000 1.9964 1.9979 420.0005 420.3839 0.0574 -1.0000 -1.0000 5445888 1582516526.00 151.4954 59.9984 32.0000 1.9952 1.9967 420.0689 420.4520 0.0572 -1.0000 -1.0000 5445951 1582516526.10 151.4954 59.9984 32.0000 1.9949 1.9963 420.1487 420.5313 0.0572 -1.0000 -1.0000 5446029 1582516526.20 151.4954 59.9984 32.0000 1.9956 1.9971 420.1100 420.4937 0.0573 -1.0000 -1.0000 5446420 1582516526.30 151.4848 59.9984 32.0000 1.9955 1.9970 419.9806 420.3636 0.0572 -1.0000 -1.0000 5446482 1582516526.40 151.4210 59.9984 32.0000 1.9959 1.9974 420.0198 420.4026 0.0572 -1.0000 -1.0000 5446560 1582516526.50 151.4210 59.9984 32.0000 1.9946 1.9961 420.1447 420.5280 0.0572 -1.0000 -1.0000 5446623 1582516526.60 151.4210 59.9984 32.0000 1.9956 1.9971 420.1075 420.4892 0.0571 -1.0000 -1.0000 5446685 1582516526.70 151.4210 59.9984 32.0000 1.9957 1.9972 419.9931 420.3751 0.0570 -1.0000 -1.0000 5446779 1582516526.80 151.4210 59.9984 32.0000 1.9952 1.9967 419.9901 420.3728 0.0572 -1.0000 -1.0000 5446842 1582516526.90 151.5089 59.9984 32.0000 1.9954 1.9969 420.2226 420.6046 0.0571 -1.0000 -1.0000 5446904 1582516527.00 151.5089 59.9984 32.0000 1.9953 1.9968 420.1302 420.5127 0.0571 -1.0000 -1.0000 5446967 1582516527.10 151.5089 59.9984 32.0000 1.9961 1.9976 420.0778 420.4609 0.0572 -1.0000 -1.0000 5447029 1582516527.20 151.5089 59.9984 32.0000 1.9966 1.9981 420.0490 420.4321 0.0572 -1.0000 -1.0000 5447092 1582516527.30 151.5089 59.9984 32.0000 1.9965 1.9980 420.0669 420.4498 0.0573 -1.0000 -1.0000 5447170 1582516527.40 151.4945 59.9984 32.0000 1.9960 1.9975 420.0607 420.4432 0.0571 -1.0000 -1.0000 5447233 1582516527.50 151.4706 59.9984 32.0000 1.9948 1.9963 420.0976 420.4813 0.0573 -1.0000 -1.0000 5447310 1582516527.60 151.4706 59.9984 32.0000 1.9958 1.9973 420.1443 420.5276 0.0572 -1.0000 -1.0000 5447373 1582516527.70 151.4706 59.9984 32.0000 1.9960 1.9975 420.0449 420.4280 0.0573 -1.0000 -1.0000 5447435 1582516527.80 151.4706 59.9984 32.0000 1.9966 1.9981 419.9624 420.3453 0.0572 -1.0000 -1.0000 5447717 1582516527.90 151.4702 59.9984 32.0000 1.9967 1.9982 420.0815 420.4634 0.0570 -1.0000 -1.0000 5447779 1582516528.00 151.4519 59.9984 32.0000 1.9949 1.9964 420.0882 420.4698 0.0570 -1.0000 -1.0000 5447842 1582516528.10 151.4519 59.9984 32.0000 1.9961 1.9976 419.9931 420.3757 0.0572 -1.0000 -1.0000 5447920 1582516528.20 151.4519 59.9984 32.0000 1.9962 1.9977 419.9991 420.3805 0.0570 -1.0000 -1.0000 5447982 1582516528.30 151.4519 59.9984 32.0000 1.9960 1.9974 420.0454 420.4267 0.0570 -1.0000 -1.0000 5448263 1582516528.40 151.4519 59.9984 32.0000 1.9957 1.9972 420.1524 420.5332 0.0568 -1.0000 -1.0000 5448326 1582516528.50 151.4336 59.9984 32.0000 1.9952 1.9966 420.1500 420.5307 0.0568 -1.0000 -1.0000 5448388 1582516528.60 151.4335 59.9984 32.0000 1.9960 1.9975 419.8781 420.2583 0.0568 -1.0000 -1.0000 5448451 1582516528.70 151.4335 59.9984 32.0000 1.9958 1.9973 420.0508 420.4307 0.0567 -1.0000 -1.0000 5448529 1582516528.80 151.4335 59.9984 32.0000 1.9953 1.9968 420.1932 420.5733 0.0568 -1.0000 -1.0000 5448748 1582516528.90 151.4335 59.9984 32.0000 1.9960 1.9975 420.1249 420.5059 0.0570 -1.0000 -1.0000 5448810 1582516529.00 151.4326 59.9984 32.0000 1.9971 1.9986 420.0160 420.3984 0.0571 -1.0000 -1.0000 5448888 1582516529.10 151.4270 59.9984 32.0000 1.9961 1.9976 420.1041 420.4862 0.0570 -1.0000 -1.0000 5448951 1582516529.20 151.4270 59.9984 32.0000 1.9957 1.9972 420.1505 420.5332 0.0572 -1.0000 -1.0000 5449013 1582516529.30 151.4270 59.9984 32.0000 1.9965 1.9980 419.9873 420.3689 0.0570 -1.0000 -1.0000 5449263 1582516529.40 151.4270 59.9984 32.0000 1.9960 1.9975 419.9468 420.3270 0.0568 -1.0000 -1.0000 5449326 1582516529.50 151.4270 59.9984 32.0000 1.9962 1.9976 420.1636 420.5432 0.0567 -1.0000 -1.0000 5449388 1582516529.60 151.5324 59.9977 32.0000 1.9959 1.9973 420.1775 420.5588 0.0569 -1.0000 -1.0000 5449451 1582516529.70 151.5324 59.9977 32.0000 1.9953 1.9968 420.1609 420.5415 0.0568 -1.0000 -1.0000 5449513 1582516529.80 151.5324 59.9977 32.0000 1.9963 1.9978 420.0880 420.4687 0.0568 -1.0000 -1.0000 5449748 1582516529.90 151.5324 59.9977 32.0000 1.9965 1.9980 420.0023 420.3820 0.0567 -1.0000 -1.0000 5449810 1582516530.00 151.5324 59.9977 32.0000 1.9960 1.9975 420.1415 420.5218 0.0568 -1.0000 -1.0000 5449873 1582516530.10 151.5020 59.9977 32.0000 1.9947 1.9962 420.2148 420.5960 0.0569 -1.0000 -1.0000 5449951 1582516530.20 151.4809 59.9977 32.0000 1.9956 1.9970 420.1493 420.5307 0.0570 -1.0000 -1.0000 5450013 1582516530.30 151.4809 59.9977 32.0000 1.9964 1.9979 420.0083 420.3899 0.0570 -1.0000 -1.0000 5451013 1582516530.40 151.4809 59.9977 32.0000 1.9967 1.9982 420.1067 420.4883 0.0569 -1.0000 -1.0000 5451076 1582516530.50 151.4809 59.9977 32.0000 1.9956 1.9971 420.2185 420.5993 0.0568 -1.0000 -1.0000 5451154 1582516530.60 151.5041 59.9977 32.0000 1.9958 1.9973 420.1452 420.5256 0.0568 -1.0000 -1.0000 5451201 1582516530.70 151.5787 59.9977 32.0000 1.9963 1.9978 420.0422 420.4224 0.0568 -1.0000 -1.0000 5451279 1582516530.80 151.5787 59.9977 32.0000 1.9959 1.9974 420.0732 420.4529 0.0567 -1.0000 -1.0000 5451342 1582516530.90 151.5787 59.9977 32.0000 1.9952 1.9967 420.1418 420.5227 0.0569 -1.0000 -1.0000 5451404 1582516531.00 151.5787 59.9977 32.0000 1.9954 1.9969 420.2848 420.6653 0.0568 -1.0000 -1.0000 5451482 1582516531.10 151.5787 59.9977 32.0000 1.9961 1.9976 420.1431 420.5237 0.0569 -1.0000 -1.0000 5451545 1582516531.20 151.5709 59.9977 32.0000 1.9969 1.9984 420.0361 420.4173 0.0570 -1.0000 -1.0000 5451607 1582516531.30 151.5709 59.9977 32.0000 1.9964 1.9979 420.0738 420.4559 0.0570 -1.0000 -1.0000 5452076 1582516531.40 151.5709 59.9977 32.0000 1.9952 1.9966 420.1567 420.5380 0.0570 -1.0000 -1.0000 5452138 1582516531.50 151.5709 59.9977 32.0000 1.9963 1.9978 420.0572 420.4385 0.0570 -1.0000 -1.0000 5452232 1582516531.60 151.5709 59.9977 32.0000 1.9962 1.9977 420.0396 420.4208 0.0569 -1.0000 -1.0000 5452295 1582516531.70 151.5484 59.9977 32.0000 1.9956 1.9971 420.0843 420.4660 0.0570 -1.0000 -1.0000 5452357 1582516531.80 151.4442 59.9977 32.0000 1.9953 1.9968 420.1956 420.5766 0.0569 -1.0000 -1.0000 5452435 1582516531.90 151.4442 59.9977 32.0000 1.9960 1.9975 420.1219 420.5036 0.0571 -1.0000 -1.0000 5452498 1582516532.00 151.4442 59.9977 32.0000 1.9967 1.9982 419.9829 420.3643 0.0570 -1.0000 -1.0000 5452560 1582516532.10 151.4442 59.9977 32.0000 1.9969 1.9984 420.0377 420.4183 0.0568 -1.0000 -1.0000 5452623 1582516532.20 151.4442 59.9977 32.0000 1.9956 1.9971 420.2196 420.5991 0.0567 -1.0000 -1.0000 5452701 1582516532.30 151.4442 59.9977 32.0000 1.9957 1.9972 420.1456 420.5270 0.0570 -1.0000 -1.0000 5452748 1582516532.40 151.4442 59.9977 32.0000 1.9963 1.9978 420.0884 420.4684 0.0568 -1.0000 -1.0000 5452826 1582516532.50 151.4442 59.9977 32.0000 1.9960 1.9975 420.0201 420.3998 0.0567 -1.0000 -1.0000 5452888 1582516532.60 151.4442 59.9977 32.0000 1.9956 1.9971 420.2658 420.6456 0.0567 -1.0000 -1.0000 5452951 1582516532.70 151.4442 59.9977 32.0000 1.9955 1.9970 420.3051 420.6840 0.0566 -1.0000 -1.0000 5453029 1582516532.80 151.4733 59.9977 32.0000 1.9953 1.9968 420.1208 420.5016 0.0569 -1.0000 -1.0000 5453092 1582516532.90 151.4887 59.9977 32.0000 1.9968 1.9983 420.0472 420.4270 0.0566 -1.0000 -1.0000 5453201 1582516533.00 151.4887 59.9977 32.0000 1.9964 1.9979 420.0186 420.3981 0.0567 -1.0000 -1.0000 5453263 1582516533.10 151.4887 59.9977 32.0000 1.9958 1.9973 420.1993 420.5789 0.0567 -1.0000 -1.0000 5453326 1582516533.20 151.4887 59.9977 32.0000 1.9959 1.9973 420.3208 420.7011 0.0568 -1.0000 -1.0000 5453404 1582516533.30 151.4887 59.9977 32.0000 1.9965 1.9979 420.1313 420.5141 0.0571 -1.0000 -1.0000 5453467 1582516533.40 151.4864 59.9977 32.0000 1.9971 1.9986 420.0496 420.4315 0.0570 -1.0000 -1.0000 5453748 1582516533.50 151.4700 59.9977 32.0000 1.9969 1.9984 420.1060 420.4877 0.0570 -1.0000 -1.0000 5453810 1582516533.60 151.4700 59.9977 32.0000 1.9960 1.9975 420.2066 420.5882 0.0570 -1.0000 -1.0000 5453873 1582516533.70 151.4700 59.9977 32.0000 1.9962 1.9977 420.2317 420.6136 0.0570 -1.0000 -1.0000 5453935 1582516533.80 151.4700 59.9977 32.0000 1.9971 1.9986 420.0317 420.4134 0.0570 -1.0000 -1.0000 5454013 1582516533.90 151.4700 59.9977 32.0000 1.9961 1.9975 420.1904 420.5719 0.0569 -1.0000 -1.0000 5454170 1582516534.00 151.5372 59.9977 32.0000 1.9958 1.9973 420.2745 420.6547 0.0568 -1.0000 -1.0000 5454232 1582516534.10 151.5372 59.9977 32.0000 1.9967 1.9982 420.1808 420.5630 0.0571 -1.0000 -1.0000 5454295 1582516534.20 151.5372 59.9977 32.0000 1.9972 1.9987 420.0338 420.4160 0.0571 -1.0000 -1.0000 5454357 1582516534.30 151.5372 59.9977 32.0000 1.9961 1.9976 420.1009 420.4821 0.0569 -1.0000 -1.0000 5454420 1582516534.40 151.5372 59.9977 32.0000 1.9956 1.9971 420.2620 420.6449 0.0571 -1.0000 -1.0000 5454498 1582516534.50 151.5372 59.9977 32.0000 1.9958 1.9973 420.2987 420.6808 0.0571 -1.0000 -1.0000 5454560 1582516534.60 151.5433 59.9977 32.0000 1.9963 1.9978 420.1109 420.4923 0.0569 -1.0000 -1.0000 5454623 1582516534.70 151.5777 59.9979 32.0000 1.9970 1.9985 419.9733 420.3551 0.0570 -1.0000 -1.0000 5454701 1582516534.80 151.5777 59.9979 32.0000 1.9956 1.9971 419.9760 420.3576 0.0571 -1.0000 -1.0000 5454763 1582516534.90 151.5777 59.9979 32.0000 1.9955 1.9970 420.0993 420.4815 0.0571 -1.0000 -1.0000 5454826 1582516535.00 151.5777 59.9979 32.0000 1.9967 1.9981 420.0439 420.4253 0.0569 -1.0000 -1.0000 5454888 1582516535.10 151.5777 59.9979 32.0000 1.9959 1.9974 419.9695 420.3512 0.0570 -1.0000 -1.0000 5454951 1582516535.20 151.5535 59.9979 32.0000 1.9957 1.9972 420.0826 420.4646 0.0572 -1.0000 -1.0000 5455013 1582516535.30 151.5535 59.9979 32.0000 1.9949 1.9964 420.1680 420.5498 0.0570 -1.0000 -1.0000 5455092 1582516535.40 151.5535 59.9979 32.0000 1.9957 1.9972 420.2130 420.5941 0.0569 -1.0000 -1.0000 5455154 1582516535.50 151.5535 59.9979 32.0000 1.9959 1.9974 420.1298 420.5103 0.0568 -1.0000 -1.0000 5455233 1582516535.60 151.5535 59.9979 32.0000 1.9965 1.9980 420.0198 420.3999 0.0568 -1.0000 -1.0000 5455295 1582516535.70 151.6059 59.9979 32.0000 1.9953 1.9968 420.2062 420.5879 0.0570 -1.0000 -1.0000 5455357 1582516535.80 151.6163 59.9979 32.0000 1.9955 1.9970 420.2715 420.6519 0.0568 -1.0000 -1.0000 5455420 1582516535.90 151.6163 59.9979 32.0000 1.9966 1.9981 420.1744 420.5550 0.0569 -1.0000 -1.0000 5455498 1582516536.00 151.6163 59.9979 32.0000 1.9961 1.9976 420.0659 420.4466 0.0568 -1.0000 -1.0000 5455920 1582516536.10 151.6163 59.9979 32.0000 1.9958 1.9973 420.0728 420.4528 0.0568 -1.0000 -1.0000 5455982 1582516536.20 151.6163 59.9979 32.0000 1.9958 1.9973 420.1315 420.5120 0.0568 -1.0000 -1.0000 5456045 1582516536.30 151.5342 59.9979 32.0000 1.9953 1.9968 420.2436 420.6242 0.0568 -1.0000 -1.0000 5456107 1582516536.40 151.5342 59.9979 32.0000 1.9955 1.9970 420.1575 420.5383 0.0568 -1.0000 -1.0000 5456185 1582516536.50 151.5342 59.9979 32.0000 1.9966 1.9981 420.0223 420.4026 0.0569 -1.0000 -1.0000 5456248 1582516536.60 151.5342 59.9979 32.0000 1.9958 1.9972 420.0684 420.4491 0.0568 -1.0000 -1.0000 5456310 1582516536.70 151.5342 59.9979 32.0000 1.9954 1.9969 420.1871 420.5669 0.0567 -1.0000 -1.0000 5456388 1582516536.80 151.4662 59.9979 32.0000 1.9956 1.9971 420.1723 420.5532 0.0569 -1.0000 -1.0000 5456451 1582516536.90 151.4662 59.9979 32.0000 1.9967 1.9982 420.1082 420.4885 0.0567 -1.0000 -1.0000 5456513 1582516537.00 151.4662 59.9979 32.0000 1.9956 1.9971 419.9981 420.3791 0.0569 -1.0000 -1.0000 5457263 1582516537.10 151.4662 59.9979 32.0000 1.9953 1.9968 420.1972 420.5772 0.0567 -1.0000 -1.0000 5457326 1582516537.20 151.4662 59.9979 32.0000 1.9957 1.9972 420.1884 420.5682 0.0567 -1.0000 -1.0000 5457388 1582516537.30 151.4713 59.9979 32.0000 1.9960 1.9974 420.0495 420.4288 0.0566 -1.0000 -1.0000 5457451 1582516537.40 151.4743 59.9979 32.0000 1.9970 1.9985 420.0683 420.4493 0.0569 -1.0000 -1.0000 5457513 1582516537.50 151.4743 59.9979 32.0000 1.9959 1.9974 420.2184 420.5990 0.0567 -1.0000 -1.0000 5457592 1582516537.60 151.4743 59.9979 32.0000 1.9945 1.9960 420.2295 420.6106 0.0569 -1.0000 -1.0000 5458310 1582516537.70 151.4743 59.9979 32.0000 1.9960 1.9975 420.2205 420.6021 0.0570 -1.0000 -1.0000 5458373 1582516537.80 151.4743 59.9979 32.0000 1.9971 1.9985 420.1118 420.4930 0.0569 -1.0000 -1.0000 5458451 1582516537.90 151.5032 59.9979 32.0000 1.9974 1.9989 420.0680 420.4487 0.0568 -1.0000 -1.0000 5458513 1582516538.00 151.5032 59.9979 32.0000 1.9959 1.9974 420.1755 420.5567 0.0569 -1.0000 -1.0000 5458576 1582516538.10 151.5032 59.9979 32.0000 1.9961 1.9976 420.2419 420.6228 0.0569 -1.0000 -1.0000 5458654 1582516538.20 151.5032 59.9979 32.0000 1.9952 1.9967 420.2548 420.6368 0.0570 -1.0000 -1.0000 5458717 1582516538.30 151.5032 59.9979 32.0000 1.9963 1.9978 420.0169 420.3984 0.0570 -1.0000 -1.0000 5458779 1582516538.40 151.4802 59.9979 32.0000 1.9964 1.9979 420.3322 420.7145 0.0570 -1.0000 -1.0000 5458857 1582516538.50 151.4797 59.9979 32.0000 1.9959 1.9974 420.3759 420.7570 0.0569 -1.0000 -1.0000 5458920 1582516538.60 151.4797 59.9979 32.0000 1.9963 1.9978 420.2935 420.6736 0.0567 -1.0000 -1.0000 5458982 1582516538.70 151.4797 59.9979 32.0000 1.9966 1.9981 420.0096 420.3904 0.0569 -1.0000 -1.0000 5459045 1582516538.80 151.4797 59.9979 32.0000 1.9967 1.9982 420.1102 420.4908 0.0568 -1.0000 -1.0000 5459107 1582516538.90 151.4797 59.9979 32.0000 1.9960 1.9975 420.2497 420.6305 0.0569 -1.0000 -1.0000 5459170 1582516539.00 151.5858 59.9979 32.0000 1.9963 1.9978 420.2296 420.6103 0.0569 -1.0000 -1.0000 5459248 1582516539.10 151.5858 59.9979 32.0000 1.9964 1.9979 420.2662 420.6479 0.0569 -1.0000 -1.0000 5459435 1582516539.20 151.5858 59.9979 32.0000 1.9974 1.9989 419.9688 420.3495 0.0569 -1.0000 -1.0000 5459513 1582516539.30 151.5858 59.9979 32.0000 1.9960 1.9975 420.2005 420.5817 0.0569 -1.0000 -1.0000 5459576 1582516539.40 151.5858 59.9979 32.0000 1.9953 1.9968 420.2428 420.6234 0.0568 -1.0000 -1.0000 5459638 1582516539.50 151.5858 59.9979 32.0000 1.9953 1.9968 420.1760 420.5561 0.0568 -1.0000 -1.0000 5459717 1582516539.60 151.5858 59.9979 32.0000 1.9965 1.9980 420.0876 420.4685 0.0569 -1.0000 -1.0000 5459951 1582516539.70 151.5858 59.9979 32.0000 1.9966 1.9981 420.2256 420.6066 0.0568 -1.0000 -1.0000 5500014 1582516539.80 151.5858 59.9979 32.0000 1.9959 1.9974 420.2205 420.6009 0.0568 -1.0000 -1.0000 5500092 1582516539.90 151.5858 59.9979 32.0000 1.9948 1.9963 420.2348 420.6156 0.0569 -1.0000 -1.0000 5500139 1582516540.00 151.5858 59.9979 32.0000 1.9966 1.9981 420.2036 420.5838 0.0567 -1.0000 -1.0000 5500217 1582516540.10 151.5858 59.9979 32.0000 1.9957 1.9972 420.0246 420.4044 0.0568 -1.0000 -1.0000 5500279 1582516540.20 151.5858 59.9979 32.0000 1.9967 1.9982 420.1020 420.4829 0.0569 -1.0000 -1.0000 5500342 1582516540.30 151.5858 59.9979 32.0000 1.9950 1.9965 420.2575 420.6391 0.0570 -1.0000 -1.0000 5500404 1582516540.40 151.5539 59.9985 32.0000 1.9956 1.9971 420.2824 420.6648 0.0571 -1.0000 -1.0000 5500482 1582516540.50 151.5539 59.9985 32.0000 1.9959 1.9974 420.1469 420.5299 0.0572 -1.0000 -1.0000 5500560 1582516540.60 151.5539 59.9985 32.0000 1.9960 1.9975 419.9631 420.3453 0.0570 -1.0000 -1.0000 5500623 1582516540.70 151.5539 59.9985 32.0000 1.9957 1.9972 420.1519 420.5329 0.0570 -1.0000 -1.0000 5500764 1582516540.80 151.5388 59.9985 32.0000 1.9953 1.9968 420.3105 420.6924 0.0569 -1.0000 -1.0000 5500826 1582516540.90 151.5388 59.9985 32.0000 1.9963 1.9978 420.1641 420.5443 0.0569 -1.0000 -1.0000 5500889 1582516541.00 151.5388 59.9985 32.0000 1.9959 1.9974 420.1168 420.4976 0.0569 -1.0000 -1.0000 5500967 1582516541.10 151.5388 59.9985 32.0000 1.9958 1.9973 420.1485 420.5293 0.0569 -1.0000 -1.0000 5501029 1582516541.20 151.5388 59.9985 32.0000 1.9951 1.9966 420.2697 420.6508 0.0569 -1.0000 -1.0000 5501279 1582516541.30 151.5388 59.9985 32.0000 1.9959 1.9974 420.2197 420.6000 0.0568 -1.0000 -1.0000 5501357 1582516541.40 151.5165 59.9985 32.0000 1.9968 1.9983 420.0865 420.4678 0.0569 -1.0000 -1.0000 5501420 1582516541.50 151.5165 59.9985 32.0000 1.9955 1.9970 420.0938 420.4744 0.0568 -1.0000 -1.0000 5501498 1582516541.60 151.5165 59.9985 32.0000 1.9954 1.9968 420.1790 420.5594 0.0568 -1.0000 -1.0000 5501560 1582516541.70 151.5165 59.9985 32.0000 1.9955 1.9970 420.3285 420.7089 0.0568 -1.0000 -1.0000 5501764 1582516541.80 151.5165 59.9985 32.0000 1.9959 1.9974 420.1184 420.4988 0.0568 -1.0000 -1.0000 5501842 1582516541.90 151.5165 59.9985 32.0000 1.9960 1.9975 420.1206 420.5004 0.0567 -1.0000 -1.0000 5501904 1582516542.00 151.4470 59.9985 32.0000 1.9954 1.9968 420.2026 420.5821 0.0567 -1.0000 -1.0000 5501967 1582516542.10 151.4470 59.9985 32.0000 1.9958 1.9973 420.2198 420.5996 0.0567 -1.0000 -1.0000 5502029 1582516542.20 151.4470 59.9985 32.0000 1.9967 1.9982 420.1063 420.4865 0.0568 -1.0000 -1.0000 5502233 1582516542.30 151.4470 59.9985 32.0000 1.9963 1.9978 420.1007 420.4804 0.0566 -1.0000 -1.0000 5502295 1582516542.40 151.4470 59.9985 32.0000 1.9953 1.9968 420.1884 420.5673 0.0566 -1.0000 -1.0000 5502373 1582516542.50 151.4780 59.9985 32.0000 1.9957 1.9972 420.2710 420.6502 0.0567 -1.0000 -1.0000 5502436 1582516542.60 151.5044 59.9985 32.0000 1.9961 1.9976 420.1402 420.5204 0.0568 -1.0000 -1.0000 5502498 1582516542.70 151.5044 59.9985 32.0000 1.9963 1.9978 420.1508 420.5308 0.0567 -1.0000 -1.0000 5502560 1582516542.80 151.5044 59.9985 32.0000 1.9960 1.9975 420.1982 420.5785 0.0567 -1.0000 -1.0000 5503248 1582516542.90 151.5044 59.9985 32.0000 1.9957 1.9971 420.3344 420.7138 0.0566 -1.0000 -1.0000 5503310 1582516543.00 151.5044 59.9985 32.0000 1.9955 1.9970 420.1254 420.5055 0.0569 -1.0000 -1.0000 5503388 1582516543.10 151.4662 59.9985 32.0000 1.9959 1.9974 420.0938 420.4743 0.0568 -1.0000 -1.0000 5503498 1582516543.20 151.4662 59.9985 32.0000 1.9956 1.9971 420.3469 420.7280 0.0569 -1.0000 -1.0000 5503560 1582516543.30 151.4662 59.9985 32.0000 1.9952 1.9967 420.2798 420.6602 0.0568 -1.0000 -1.0000 5503638 1582516543.40 151.4662 59.9985 32.0000 1.9955 1.9970 420.0710 420.4504 0.0566 -1.0000 -1.0000 5503701 1582516543.50 151.4662 59.9985 32.0000 1.9960 1.9975 419.9933 420.3731 0.0567 -1.0000 -1.0000 5503763 1582516543.60 151.4662 59.9985 32.0000 1.9960 1.9975 420.1372 420.5172 0.0568 -1.0000 -1.0000 5503842 1582516543.70 151.5005 59.9985 32.0000 1.9950 1.9965 420.2644 420.6456 0.0570 -1.0000 -1.0000 5503904 1582516543.80 151.5005 59.9985 32.0000 1.9958 1.9973 420.1939 420.5748 0.0568 -1.0000 -1.0000 5504092 1582516543.90 151.5005 59.9985 32.0000 1.9958 1.9973 420.0735 420.4529 0.0567 -1.0000 -1.0000 5504154 1582516544.00 151.5005 59.9985 32.0000 1.9968 1.9983 420.0037 420.3836 0.0567 -1.0000 -1.0000 5504217 1582516544.10 151.5005 59.9985 32.0000 1.9964 1.9979 420.1174 420.4993 0.0570 -1.0000 -1.0000 5504279 1582516544.20 151.5037 59.9985 32.0000 1.9966 1.9981 420.1085 420.4892 0.0568 -1.0000 -1.0000 5504342 1582516544.30 151.5134 59.9985 32.0000 1.9969 1.9984 420.0181 420.3985 0.0569 -1.0000 -1.0000 5504685 1582516544.40 151.5134 59.9985 32.0000 1.9965 1.9980 419.9888 420.3687 0.0567 -1.0000 -1.0000 5504748 1582516544.50 151.5134 59.9985 32.0000 1.9960 1.9975 420.0148 420.3936 0.0565 -1.0000 -1.0000 5504810 1582516544.60 151.5134 59.9985 32.0000 1.9956 1.9971 420.2890 420.6680 0.0567 -1.0000 -1.0000 5504873 1582516544.70 151.5134 59.9985 32.0000 1.9952 1.9967 420.2485 420.6283 0.0567 -1.0000 -1.0000 5504951 1582516544.80 151.5455 59.9982 32.0000 1.9967 1.9982 420.0385 420.4187 0.0568 -1.0000 -1.0000 5505013 1582516544.90 151.5455 59.9982 32.0000 1.9967 1.9982 420.0735 420.4534 0.0567 -1.0000 -1.0000 5505107 1582516545.00 151.5455 59.9982 32.0000 1.9959 1.9974 420.1877 420.5675 0.0567 -1.0000 -1.0000 5505170 1582516545.10 151.5455 59.9982 32.0000 1.9953 1.9968 420.2251 420.6048 0.0567 -1.0000 -1.0000 5505233 1582516545.20 151.5455 59.9982 32.0000 1.9951 1.9965 420.2015 420.5822 0.0567 -1.0000 -1.0000 5505295 1582516545.30 151.5455 59.9982 32.0000 1.9955 1.9970 420.1044 420.4841 0.0568 -1.0000 -1.0000 5505373 1582516545.40 151.5592 59.9982 32.0000 1.9964 1.9979 420.1022 420.4818 0.0566 -1.0000 -1.0000 5505436 1582516545.50 151.5624 59.9982 32.0000 1.9956 1.9971 420.1775 420.5575 0.0568 -1.0000 -1.0000 5505513 1582516545.60 151.5624 59.9982 32.0000 1.9958 1.9973 420.2679 420.6492 0.0568 -1.0000 -1.0000 5505576 1582516545.70 151.5624 59.9982 32.0000 1.9968 1.9983 420.0477 420.4279 0.0567 -1.0000 -1.0000 5505638 1582516545.80 151.5624 59.9982 32.0000 1.9970 1.9985 420.0468 420.4274 0.0569 -1.0000 -1.0000 5505732 1582516545.90 151.5588 59.9982 32.0000 1.9960 1.9975 420.2483 420.6309 0.0570 -1.0000 -1.0000 5505795 1582516546.00 151.4832 59.9982 32.0000 1.9951 1.9966 420.1965 420.5777 0.0569 -1.0000 -1.0000 5505857 1582516546.10 151.4832 59.9982 32.0000 1.9963 1.9978 420.0591 420.4409 0.0571 -1.0000 -1.0000 5505920 1582516546.20 151.4832 59.9982 32.0000 1.9960 1.9975 420.0191 420.3999 0.0569 -1.0000 -1.0000 5505982 1582516546.30 151.4832 59.9982 32.0000 1.9967 1.9982 419.9796 420.3600 0.0569 -1.0000 -1.0000 5506733 1582516546.40 151.4832 59.9982 32.0000 1.9955 1.9970 420.1543 420.5356 0.0570 -1.0000 -1.0000 5506810 1582516546.50 151.4832 59.9982 32.0000 1.9959 1.9974 420.1262 420.5076 0.0569 -1.0000 -1.0000 5506873 1582516546.60 151.4797 59.9982 32.0000 1.9963 1.9978 420.1028 420.4826 0.0568 -1.0000 -1.0000 5506936 1582516546.70 151.4786 59.9982 32.0000 1.9967 1.9982 420.1051 420.4861 0.0569 -1.0000 -1.0000 5507013 1582516546.80 151.4786 59.9982 32.0000 1.9960 1.9975 420.2583 420.6384 0.0568 -1.0000 -1.0000 5507076 1582516546.90 151.4786 59.9982 32.0000 1.9958 1.9973 420.2609 420.6424 0.0569 -1.0000 -1.0000 5507138 1582516547.00 151.4786 59.9982 32.0000 1.9952 1.9967 420.0897 420.4708 0.0570 -1.0000 -1.0000 5507201 1582516547.10 151.4786 59.9982 32.0000 1.9957 1.9972 419.9719 420.3526 0.0569 -1.0000 -1.0000 5507263 1582516547.20 151.4718 59.9982 32.0000 1.9965 1.9980 419.9292 420.3105 0.0570 -1.0000 -1.0000 5507342 1582516547.30 151.4664 59.9982 32.0000 1.9955 1.9970 420.1756 420.5572 0.0570 -1.0000 -1.0000 5507482 1582516547.40 151.4664 59.9982 32.0000 1.9957 1.9972 420.2109 420.5928 0.0570 -1.0000 -1.0000 5507545 1582516547.50 151.4664 59.9982 32.0000 1.9960 1.9975 420.1326 420.5127 0.0568 -1.0000 -1.0000 5507607 1582516547.60 151.4664 59.9982 32.0000 1.9962 1.9977 420.1098 420.4909 0.0569 -1.0000 -1.0000 5507670 1582516547.70 151.4664 59.9982 32.0000 1.9961 1.9976 420.2328 420.6141 0.0570 -1.0000 -1.0000 5507732 1582516547.80 151.4787 59.9982 32.0000 1.9960 1.9975 420.2025 420.5839 0.0569 -1.0000 -1.0000 5507967 1582516547.90 151.4787 59.9982 32.0000 1.9962 1.9976 420.0391 420.4194 0.0568 -1.0000 -1.0000 5508029 1582516548.00 151.4787 59.9982 32.0000 1.9963 1.9978 420.1373 420.5180 0.0570 -1.0000 -1.0000 5508092 1582516548.10 151.4787 59.9982 32.0000 1.9954 1.9969 420.2738 420.6554 0.0570 -1.0000 -1.0000 5508185 1582516548.20 151.4787 59.9982 32.0000 1.9958 1.9973 420.2552 420.6369 0.0570 -1.0000 -1.0000 5508248 1582516548.30 151.5215 59.9982 32.0000 1.9962 1.9977 420.1911 420.5726 0.0569 -1.0000 -1.0000 5508310 1582516548.40 151.5240 59.9982 32.0000 1.9969 1.9984 420.1166 420.4974 0.0569 -1.0000 -1.0000 5508498 1582516548.50 151.5240 59.9982 32.0000 1.9964 1.9978 420.1168 420.4978 0.0569 -1.0000 -1.0000 5508560 1582516548.60 151.5240 59.9982 32.0000 1.9954 1.9969 420.2122 420.5925 0.0568 -1.0000 -1.0000 5508623 1582516548.70 151.5240 59.9982 32.0000 1.9946 1.9961 420.2053 420.5856 0.0568 -1.0000 -1.0000 5508701 1582516548.80 151.5239 59.9982 32.0000 1.9960 1.9975 420.1138 420.4938 0.0568 -1.0000 -1.0000 5508763 1582516548.90 151.5236 59.9982 32.0000 1.9960 1.9975 420.1733 420.5533 0.0568 -1.0000 -1.0000 5509233 1582516549.00 151.5236 59.9982 32.0000 1.9954 1.9969 420.1652 420.5460 0.0569 -1.0000 -1.0000 5509310 1582516549.10 151.5236 59.9982 32.0000 1.9959 1.9974 420.1957 420.5760 0.0567 -1.0000 -1.0000 5509373 1582516549.20 151.5236 59.9982 32.0000 1.9963 1.9977 420.0635 420.4438 0.0568 -1.0000 -1.0000 5509436 1582516549.30 151.5236 59.9982 32.0000 1.9966 1.9981 420.0172 420.3985 0.0568 -1.0000 -1.0000 5509513 1582516549.40 151.5236 59.9982 32.0000 1.9959 1.9974 420.1065 420.4869 0.0569 -1.0000 -1.0000 5509576 1582516549.50 151.5496 59.9982 32.0000 1.9956 1.9971 420.1677 420.5486 0.0569 -1.0000 -1.0000 5509638 1582516549.60 151.5496 59.9982 32.0000 1.9965 1.9980 420.1082 420.4900 0.0570 -1.0000 -1.0000 5509717 1582516549.70 151.5496 59.9982 32.0000 1.9956 1.9971 420.0383 420.4205 0.0572 -1.0000 -1.0000 5509779 1582516549.80 151.5496 59.9982 32.0000 1.9963 1.9978 419.9993 420.3815 0.0570 -1.0000 -1.0000 5509842 1582516549.90 151.5496 59.9982 32.0000 1.9953 1.9968 420.1882 420.5699 0.0570 -1.0000 -1.0000 5510123 1582516550.00 151.5153 59.9984 32.0000 1.9962 1.9977 420.0912 420.4733 0.0569 -1.0000 -1.0000 5510185 1582516550.10 151.5153 59.9984 32.0000 1.9967 1.9982 420.0436 420.4245 0.0570 -1.0000 -1.0000 5510263 1582516550.20 151.5153 59.9984 32.0000 1.9966 1.9981 420.0101 420.3916 0.0570 -1.0000 -1.0000 5510326 1582516550.30 151.5153 59.9984 32.0000 1.9960 1.9975 420.1053 420.4862 0.0569 -1.0000 -1.0000 5510404 1582516550.40 151.5153 59.9984 32.0000 1.9952 1.9966 420.1719 420.5526 0.0569 -1.0000 -1.0000 5510467 1582516550.50 151.5153 59.9984 32.0000 1.9965 1.9980 420.1376 420.5190 0.0570 -1.0000 -1.0000 5510529 1582516550.60 151.5047 59.9984 32.0000 1.9964 1.9979 420.0734 420.4546 0.0569 -1.0000 -1.0000 5510592 1582516550.70 151.4999 59.9984 32.0000 1.9958 1.9973 420.0182 420.3996 0.0570 -1.0000 -1.0000 5510670 1582516550.80 151.4999 59.9984 32.0000 1.9948 1.9963 420.1615 420.5436 0.0571 -1.0000 -1.0000 5510733 1582516550.90 151.4999 59.9984 32.0000 1.9952 1.9967 420.2488 420.6289 0.0568 -1.0000 -1.0000 5511263 1582516551.00 151.4999 59.9984 32.0000 1.9959 1.9974 420.1776 420.5588 0.0569 -1.0000 -1.0000 5511326 1582516551.10 151.4993 59.9984 32.0000 1.9963 1.9978 420.1125 420.4938 0.0570 -1.0000 -1.0000 5511388 1582516551.20 151.4475 59.9984 32.0000 1.9965 1.9980 420.0685 420.4513 0.0571 -1.0000 -1.0000 5511467 1582516551.30 151.4475 59.9984 32.0000 1.9949 1.9964 420.2232 420.6056 0.0572 -1.0000 -1.0000 5511545 1582516551.40 151.4475 59.9984 32.0000 1.9963 1.9978 420.1962 420.5797 0.0572 -1.0000 -1.0000 5511638 1582516551.50 151.4475 59.9984 32.0000 1.9965 1.9980 420.0904 420.4727 0.0571 -1.0000 -1.0000 5511701 1582516551.60 151.4475 59.9984 32.0000 1.9967 1.9981 420.1077 420.4898 0.0571 -1.0000 -1.0000 5511763 1582516551.70 151.4475 59.9984 32.0000 1.9965 1.9980 420.2364 420.6190 0.0571 -1.0000 -1.0000 5511826 1582516551.80 151.4749 59.9984 32.0000 1.9956 1.9971 420.3370 420.7191 0.0570 -1.0000 -1.0000 5511904 1582516551.90 151.4749 59.9984 32.0000 1.9959 1.9974 420.0777 420.4596 0.0570 -1.0000 -1.0000 5512498 1582516552.00 151.4749 59.9984 32.0000 1.9959 1.9974 420.0500 420.4314 0.0569 -1.0000 -1.0000 5512560 1582516552.10 151.4749 59.9984 32.0000 1.9959 1.9974 420.1090 420.4905 0.0570 -1.0000 -1.0000 5512654 1582516552.20 151.4749 59.9984 32.0000 1.9952 1.9967 420.2912 420.6735 0.0571 -1.0000 -1.0000 5512732 1582516552.30 151.4739 59.9984 32.0000 1.9954 1.9969 420.0484 420.4307 0.0571 -1.0000 -1.0000 5512795 1582516552.40 151.4703 59.9984 32.0000 1.9963 1.9978 419.9909 420.3727 0.0570 -1.0000 -1.0000 5512873 1582516552.50 151.4703 59.9984 32.0000 1.9955 1.9970 420.0162 420.3963 0.0568 -1.0000 -1.0000 5512936 1582516552.60 151.4703 59.9984 32.0000 1.9954 1.9969 420.1629 420.5448 0.0569 -1.0000 -1.0000 5512998 1582516552.70 151.4703 59.9984 32.0000 1.9954 1.9968 420.2880 420.6689 0.0569 -1.0000 -1.0000 5513076 1582516552.80 151.4703 59.9984 32.0000 1.9960 1.9975 420.1898 420.5697 0.0568 -1.0000 -1.0000 5513138 1582516552.90 151.5012 59.9984 32.0000 1.9962 1.9976 419.9509 420.3325 0.0570 -1.0000 -1.0000 5513201 1582516553.00 151.5012 59.9984 32.0000 1.9962 1.9977 420.0982 420.4788 0.0568 -1.0000 -1.0000 5513263 1582516553.10 151.5012 59.9984 32.0000 1.9955 1.9970 420.2319 420.6121 0.0568 -1.0000 -1.0000 5513326 1582516553.20 151.5012 59.9984 32.0000 1.9955 1.9970 420.1528 420.5336 0.0569 -1.0000 -1.0000 5513388 1582516553.30 151.5012 59.9984 32.0000 1.9963 1.9978 420.0062 420.3865 0.0567 -1.0000 -1.0000 5513467 1582516553.40 151.5012 59.9984 32.0000 1.9959 1.9973 420.0438 420.4237 0.0569 -1.0000 -1.0000 5513529 1582516553.50 151.5012 59.9984 32.0000 1.9947 1.9962 420.2151 420.5960 0.0568 -1.0000 -1.0000 5513607 1582516553.60 151.5632 59.9984 32.0000 1.9959 1.9974 420.1656 420.5457 0.0568 -1.0000 -1.0000 5513670 1582516553.70 151.5632 59.9984 32.0000 1.9964 1.9979 419.9405 420.3204 0.0568 -1.0000 -1.0000 5513732 1582516553.80 151.5632 59.9984 32.0000 1.9965 1.9980 420.0703 420.4507 0.0568 -1.0000 -1.0000 5513795 1582516553.90 151.5632 59.9984 32.0000 1.9958 1.9972 420.1634 420.5438 0.0568 -1.0000 -1.0000 5513857 1582516554.00 151.5632 59.9984 32.0000 1.9959 1.9974 420.1851 420.5649 0.0567 -1.0000 -1.0000 5514201 1582516554.10 151.5632 59.9984 32.0000 1.9956 1.9971 420.1253 420.5052 0.0567 -1.0000 -1.0000 5514263 1582516554.20 151.5208 59.9984 32.0000 1.9962 1.9977 419.9759 420.3551 0.0566 -1.0000 -1.0000 5514326 1582516554.30 151.5069 59.9984 32.0000 1.9957 1.9972 420.0057 420.3857 0.0568 -1.0000 -1.0000 5514388 1582516554.40 151.5069 59.9984 32.0000 1.9950 1.9965 420.1578 420.5385 0.0568 -1.0000 -1.0000 5514482 1582516554.50 151.5069 59.9984 32.0000 1.9950 1.9964 420.1834 420.5638 0.0568 -1.0000 -1.0000 5514670 1582516554.60 151.5069 59.9984 32.0000 1.9959 1.9974 419.9901 420.3707 0.0568 -1.0000 -1.0000 5514733 1582516554.70 151.5069 59.9984 32.0000 1.9955 1.9970 420.0649 420.4453 0.0568 -1.0000 -1.0000 5514795 1582516554.80 151.5307 59.9990 32.0000 1.9955 1.9970 420.1606 420.5407 0.0568 -1.0000 -1.0000 5514857 1582516554.90 151.5307 59.9990 32.0000 1.9954 1.9969 420.3228 420.7034 0.0568 -1.0000 -1.0000 5514920 1582516555.00 151.5307 59.9990 32.0000 1.9960 1.9975 420.0881 420.4687 0.0568 -1.0000 -1.0000 5515154 1582516555.10 151.5307 59.9990 32.0000 1.9967 1.9982 420.0740 420.4547 0.0570 -1.0000 -1.0000 5515217 1582516555.20 151.5307 59.9990 32.0000 1.9962 1.9977 420.0830 420.4637 0.0569 -1.0000 -1.0000 5515279 1582516555.30 151.5101 59.9990 32.0000 1.9956 1.9971 420.1763 420.5579 0.0569 -1.0000 -1.0000 5515373 1582516555.40 151.4815 59.9990 32.0000 1.9967 1.9982 420.1047 420.4855 0.0569 -1.0000 -1.0000 5515451 1582516555.50 151.4815 59.9990 32.0000 1.9965 1.9980 420.0304 420.4119 0.0571 -1.0000 -1.0000 5515638 1582516555.60 151.4815 59.9990 32.0000 1.9959 1.9974 420.1598 420.5398 0.0567 -1.0000 -1.0000 5515701 1582516555.70 151.4815 59.9990 32.0000 1.9955 1.9970 420.2552 420.6365 0.0568 -1.0000 -1.0000 5515763 1582516555.80 151.4815 59.9990 32.0000 1.9965 1.9980 420.0636 420.4432 0.0568 -1.0000 -1.0000 5515842 1582516555.90 151.4745 59.9990 32.0000 1.9958 1.9973 420.1123 420.4937 0.0570 -1.0000 -1.0000 5515920 1582516556.00 151.4745 59.9990 32.0000 1.9957 1.9972 420.1648 420.5470 0.0571 -1.0000 -1.0000 5516154 1582516556.10 151.4745 59.9990 32.0000 1.9958 1.9973 420.2296 420.6112 0.0569 -1.0000 -1.0000 5516217 1582516556.20 151.4745 59.9990 32.0000 1.9963 1.9978 420.1171 420.4976 0.0568 -1.0000 -1.0000 5516279 1582516556.30 151.4745 59.9990 32.0000 1.9964 1.9979 420.0684 420.4492 0.0569 -1.0000 -1.0000 5516342 1582516556.40 151.4745 59.9990 32.0000 1.9970 1.9985 420.0573 420.4373 0.0567 -1.0000 -1.0000 5516420 1582516556.50 151.5171 59.9990 32.0000 1.9948 1.9963 420.1738 420.5537 0.0568 -1.0000 -1.0000 5516482 1582516556.60 151.5171 59.9990 32.0000 1.9960 1.9975 420.1739 420.5544 0.0568 -1.0000 -1.0000 5516763 1582516556.70 151.5171 59.9990 32.0000 1.9968 1.9983 420.0221 420.4027 0.0569 -1.0000 -1.0000 5516826 1582516556.80 151.5171 59.9990 32.0000 1.9969 1.9984 419.9879 420.3692 0.0569 -1.0000 -1.0000 5516888 1582516556.90 151.5171 59.9990 32.0000 1.9967 1.9981 420.2152 420.5958 0.0568 -1.0000 -1.0000 5516951 1582516557.00 151.5069 59.9990 32.0000 1.9960 1.9975 420.2082 420.5884 0.0568 -1.0000 -1.0000 5517029 1582516557.10 151.4626 59.9990 32.0000 1.9964 1.9979 420.1566 420.5379 0.0569 -1.0000 -1.0000 5517263 1582516557.20 151.4626 59.9990 32.0000 1.9967 1.9982 420.1180 420.4993 0.0570 -1.0000 -1.0000 5517326 1582516557.30 151.4626 59.9990 32.0000 1.9957 1.9972 420.2235 420.6050 0.0570 -1.0000 -1.0000 5517388 1582516557.40 151.4626 59.9990 32.0000 1.9954 1.9969 420.1526 420.5336 0.0569 -1.0000 -1.0000 5517451 1582516557.50 151.4626 59.9990 32.0000 1.9964 1.9978 419.9863 420.3679 0.0570 -1.0000 -1.0000 5517529 1582516557.60 151.5216 59.9990 32.0000 1.9961 1.9976 420.0728 420.4540 0.0569 -1.0000 -1.0000 5517920 1582516557.70 151.5216 59.9990 32.0000 1.9954 1.9969 420.2182 420.5994 0.0570 -1.0000 -1.0000 5517982 1582516557.80 151.5216 59.9990 32.0000 1.9954 1.9969 420.2775 420.6591 0.0570 -1.0000 -1.0000 5518060 1582516557.90 151.5216 59.9990 32.0000 1.9956 1.9971 420.1239 420.5063 0.0571 -1.0000 -1.0000 5518123 1582516558.00 151.5216 59.9990 32.0000 1.9960 1.9975 420.0399 420.4219 0.0570 -1.0000 -1.0000 5518185 1582516558.10 151.5617 59.9990 32.0000 1.9957 1.9972 420.2304 420.6124 0.0570 -1.0000 -1.0000 5518748 1582516558.20 151.5784 59.9990 32.0000 1.9955 1.9970 420.2605 420.6421 0.0570 -1.0000 -1.0000 5518810 1582516558.30 151.5784 59.9990 32.0000 1.9961 1.9975 420.1350 420.5168 0.0570 -1.0000 -1.0000 5518888 1582516558.40 151.5784 59.9990 32.0000 1.9961 1.9976 420.1250 420.5061 0.0570 -1.0000 -1.0000 5518951 1582516558.50 151.5784 59.9990 32.0000 1.9952 1.9967 420.2203 420.6012 0.0569 -1.0000 -1.0000 5519013 1582516558.60 151.5784 59.9990 32.0000 1.9958 1.9973 420.2438 420.6244 0.0568 -1.0000 -1.0000 5519076 1582516558.70 151.5788 59.9990 32.0000 1.9958 1.9973 420.3010 420.6823 0.0569 -1.0000 -1.0000 5519201 1582516558.80 151.5788 59.9990 32.0000 1.9963 1.9978 420.1809 420.5620 0.0569 -1.0000 -1.0000 5519263 1582516558.90 151.5788 59.9990 32.0000 1.9969 1.9984 420.0193 420.4002 0.0569 -1.0000 -1.0000 5519326 1582516559.00 151.5788 59.9990 32.0000 1.9958 1.9973 420.1487 420.5296 0.0568 -1.0000 -1.0000 5519404 1582516559.10 151.5788 59.9990 32.0000 1.9957 1.9972 420.2587 420.6401 0.0570 -1.0000 -1.0000 5519467 1582516559.20 151.5365 59.9990 32.0000 1.9958 1.9973 420.1614 420.5430 0.0570 -1.0000 -1.0000 5519529 1582516559.30 151.5033 59.9990 32.0000 1.9958 1.9973 420.0950 420.4761 0.0569 -1.0000 -1.0000 5519607 1582516559.40 151.5033 59.9990 32.0000 1.9959 1.9974 420.1182 420.4989 0.0568 -1.0000 -1.0000 5519670 1582516559.50 151.5033 59.9990 32.0000 1.9957 1.9972 420.2146 420.5954 0.0568 -1.0000 -1.0000 5519732 1582516559.60 151.5033 59.9990 32.0000 1.9955 1.9970 420.2718 420.6521 0.0568 -1.0000 -1.0000 5519795 1582516559.70 151.5033 59.9990 32.0000 1.9962 1.9976 420.0591 420.4394 0.0568 -1.0000 -1.0000 5519873 1582516559.80 151.5022 59.9986 32.0000 1.9968 1.9983 420.0714 420.4526 0.0569 -1.0000 -1.0000 5519967 1582516559.90 151.5022 59.9986 32.0000 1.9956 1.9971 420.1919 420.5730 0.0570 -1.0000 -1.0000 5520029 1582516560.00 151.5022 59.9986 32.0000 1.9957 1.9972 420.1807 420.5627 0.0570 -1.0000 -1.0000 5520107 1582516560.10 151.5022 59.9986 32.0000 1.9959 1.9974 420.3258 420.7078 0.0570 -1.0000 -1.0000 5520170 1582516560.20 151.5022 59.9986 32.0000 1.9970 1.9985 420.1078 420.4899 0.0571 -1.0000 -1.0000 5520232 1582516560.30 151.5022 59.9986 32.0000 1.9967 1.9982 420.1483 420.5315 0.0572 -1.0000 -1.0000 5520295 1582516560.40 151.4923 59.9986 32.0000 1.9967 1.9982 420.2163 420.5986 0.0570 -1.0000 -1.0000 5520373 1582516560.50 151.4722 59.9986 32.0000 1.9967 1.9982 420.1045 420.4863 0.0570 -1.0000 -1.0000 5520435 1582516560.60 151.4722 59.9986 32.0000 1.9965 1.9980 419.9856 420.3674 0.0570 -1.0000 -1.0000 5520498 1582516560.70 151.4722 59.9986 32.0000 1.9962 1.9977 420.1329 420.5139 0.0569 -1.0000 -1.0000 5520685 1582516560.80 151.4722 59.9986 32.0000 1.9961 1.9976 420.2704 420.6515 0.0569 -1.0000 -1.0000 5520748 1582516560.90 151.4722 59.9986 32.0000 1.9964 1.9979 420.2091 420.5912 0.0570 -1.0000 -1.0000 5520810 1582516561.00 151.5022 59.9986 32.0000 1.9967 1.9982 420.0538 420.4357 0.0571 -1.0000 -1.0000 5520873 1582516561.10 151.5022 59.9986 32.0000 1.9970 1.9985 420.0663 420.4467 0.0568 -1.0000 -1.0000 5520951 1582516561.20 151.5022 59.9986 32.0000 1.9956 1.9971 420.2459 420.6290 0.0571 -1.0000 -1.0000 5521263 1582516561.30 151.5022 59.9986 32.0000 1.9955 1.9970 420.2884 420.6696 0.0569 -1.0000 -1.0000 5521342 1582516561.40 151.5022 59.9986 32.0000 1.9957 1.9971 420.2386 420.6192 0.0568 -1.0000 -1.0000 5521404 1582516561.50 151.5022 59.9986 32.0000 1.9958 1.9973 420.1936 420.5755 0.0570 -1.0000 -1.0000 5521482 1582516561.60 151.5523 59.9986 32.0000 1.9958 1.9973 420.1461 420.5283 0.0570 -1.0000 -1.0000 5521545 1582516561.70 151.5523 59.9986 32.0000 1.9951 1.9966 420.2449 420.6271 0.0571 -1.0000 -1.0000 5521888 1582516561.80 151.5523 59.9986 32.0000 1.9959 1.9974 420.1551 420.5372 0.0570 -1.0000 -1.0000 5521967 1582516561.90 151.5523 59.9986 32.0000 1.9964 1.9979 420.0566 420.4385 0.0571 -1.0000 -1.0000 5522029 1582516562.00 151.5523 59.9986 32.0000 1.9956 1.9971 420.1107 420.4927 0.0570 -1.0000 -1.0000 5522092 1582516562.10 151.4761 59.9986 32.0000 1.9949 1.9964 420.1868 420.5682 0.0570 -1.0000 -1.0000 5522326 1582516562.20 151.4761 59.9986 32.0000 1.9950 1.9965 420.2560 420.6372 0.0569 -1.0000 -1.0000 5522388 1582516562.30 151.4761 59.9986 32.0000 1.9960 1.9974 420.1529 420.5337 0.0569 -1.0000 -1.0000 5522451 1582516562.40 151.4761 59.9986 32.0000 1.9957 1.9972 420.0420 420.4237 0.0570 -1.0000 -1.0000 5522513 1582516562.50 151.4761 59.9986 32.0000 1.9966 1.9981 420.0149 420.3962 0.0570 -1.0000 -1.0000 5522592 1582516562.60 151.4813 59.9986 32.0000 1.9955 1.9970 420.1727 420.5545 0.0571 -1.0000 -1.0000 5522654 1582516562.70 151.5512 59.9986 32.0000 1.9960 1.9975 420.0999 420.4832 0.0573 -1.0000 -1.0000 5522732 1582516562.80 151.5512 59.9986 32.0000 1.9953 1.9968 419.9973 420.3808 0.0573 -1.0000 -1.0000 5522779 1582516562.90 151.5512 59.9986 32.0000 1.9952 1.9967 420.0226 420.4057 0.0573 -1.0000 -1.0000 5522842 1582516563.00 151.5512 59.9986 32.0000 1.9952 1.9967 420.1895 420.5742 0.0574 -1.0000 -1.0000 5522920 1582516563.10 151.5512 59.9986 32.0000 1.9957 1.9972 420.1743 420.5588 0.0574 -1.0000 -1.0000 5522982 1582516563.20 151.4778 59.9986 32.0000 1.9959 1.9974 420.0195 420.4025 0.0572 -1.0000 -1.0000 5523045 1582516563.30 151.4778 59.9986 32.0000 1.9960 1.9975 420.0254 420.4090 0.0574 -1.0000 -1.0000 5523904 1582516563.40 151.4778 59.9986 32.0000 1.9962 1.9977 420.0988 420.4821 0.0571 -1.0000 -1.0000 5523967 1582516563.50 151.4778 59.9986 32.0000 1.9956 1.9971 420.2611 420.6453 0.0574 -1.0000 -1.0000 5524045 1582516563.60 151.4778 59.9986 32.0000 1.9956 1.9971 420.1045 420.4880 0.0573 -1.0000 -1.0000 5524107 1582516563.70 151.4778 59.9986 32.0000 1.9961 1.9976 420.0088 420.3925 0.0573 -1.0000 -1.0000 5524170 1582516563.80 151.4515 59.9986 32.0000 1.9959 1.9974 420.0248 420.4075 0.0571 -1.0000 -1.0000 5524232 1582516563.90 151.4229 59.9986 32.0000 1.9957 1.9972 420.2384 420.6205 0.0571 -1.0000 -1.0000 5524295 1582516564.00 151.4229 59.9986 32.0000 1.9957 1.9972 420.1289 420.5126 0.0573 -1.0000 -1.0000 5524357 1582516564.10 151.4229 59.9986 32.0000 1.9964 1.9979 420.0230 420.4062 0.0573 -1.0000 -1.0000 5524451 1582516564.20 151.4229 59.9986 32.0000 1.9956 1.9971 420.1456 420.5272 0.0570 -1.0000 -1.0000 5524545 1582516564.30 151.4229 59.9986 32.0000 1.9952 1.9967 420.2116 420.5948 0.0572 -1.0000 -1.0000 5524607 1582516564.40 151.4335 59.9986 32.0000 1.9957 1.9972 420.1335 420.5163 0.0572 -1.0000 -1.0000 5524685 1582516564.50 151.4335 59.9986 32.0000 1.9967 1.9982 420.0407 420.4243 0.0573 -1.0000 -1.0000 5524748 1582516564.60 151.4335 59.9986 32.0000 1.9969 1.9984 420.0143 420.3966 0.0570 -1.0000 -1.0000 5524810 1582516564.70 151.4335 59.9986 32.0000 1.9957 1.9972 420.2392 420.6204 0.0570 -1.0000 -1.0000 5524888 1582516564.80 151.4335 59.9986 32.0000 1.9952 1.9967 420.2574 420.6392 0.0570 -1.0000 -1.0000 5524951 1582516564.90 151.4402 59.9988 32.0000 1.9961 1.9976 420.1383 420.5228 0.0573 -1.0000 -1.0000 5525013 1582516565.00 151.4591 59.9996 32.0000 1.9969 1.9984 420.1030 420.4854 0.0571 -1.0000 -1.0000 5525092 1582516565.10 151.4591 59.9996 32.0000 1.9960 1.9975 420.2969 420.6796 0.0571 -1.0000 -1.0000 5525154 1582516565.20 151.4591 59.9996 32.0000 1.9960 1.9975 420.2206 420.6027 0.0571 -1.0000 -1.0000 5525217 1582516565.30 151.4591 59.9996 32.0000 1.9965 1.9980 420.1765 420.5597 0.0572 -1.0000 -1.0000 5525404 1582516565.40 151.4591 59.9996 32.0000 1.9960 1.9975 420.0877 420.4696 0.0570 -1.0000 -1.0000 5525467 1582516565.50 151.4532 59.9996 32.0000 1.9953 1.9968 420.2137 420.5961 0.0572 -1.0000 -1.0000 5525529 1582516565.60 151.4532 59.9996 32.0000 1.9953 1.9968 420.2626 420.6458 0.0572 -1.0000 -1.0000 5525592 1582516565.70 151.4532 59.9996 32.0000 1.9949 1.9964 420.1804 420.5635 0.0572 -1.0000 -1.0000 5525654 1582516565.80 151.4532 59.9996 32.0000 1.9963 1.9978 420.0634 420.4452 0.0570 -1.0000 -1.0000 5526467 1582516565.90 151.4532 59.9996 32.0000 1.9964 1.9979 420.0083 420.3915 0.0573 -1.0000 -1.0000 5526529 1582516566.00 151.4532 59.9996 32.0000 1.9959 1.9974 420.0963 420.4792 0.0571 -1.0000 -1.0000 5526592 1582516566.10 151.5527 59.9996 32.0000 1.9954 1.9969 420.1894 420.5718 0.0572 -1.0000 -1.0000 5526670 1582516566.20 151.5527 59.9996 32.0000 1.9962 1.9977 420.0827 420.4656 0.0572 -1.0000 -1.0000 5526733 1582516566.30 151.5527 59.9996 32.0000 1.9967 1.9982 420.0629 420.4453 0.0571 -1.0000 -1.0000 5526795 1582516566.40 151.5527 59.9996 32.0000 1.9958 1.9973 420.0564 420.4390 0.0571 -1.0000 -1.0000 5526857 1582516566.50 151.5527 59.9996 32.0000 1.9957 1.9972 420.0949 420.4772 0.0570 -1.0000 -1.0000 5526936 1582516566.60 151.5656 59.9996 32.0000 1.9952 1.9967 420.1170 420.4991 0.0571 -1.0000 -1.0000 5526998 1582516566.70 151.5733 59.9996 32.0000 1.9961 1.9976 420.0109 420.3939 0.0573 -1.0000 -1.0000 5527060 1582516566.80 151.5733 59.9996 32.0000 1.9962 1.9977 420.0894 420.4723 0.0571 -1.0000 -1.0000 5527123 1582516566.90 151.5733 59.9996 32.0000 1.9957 1.9972 420.1785 420.5608 0.0571 -1.0000 -1.0000 5527185 1582516567.00 151.5733 59.9996 32.0000 1.9956 1.9971 420.1518 420.5339 0.0570 -1.0000 -1.0000 5527263 1582516567.10 151.5733 59.9996 32.0000 1.9956 1.9971 419.9893 420.3711 0.0571 -1.0000 -1.0000 5527326 1582516567.20 151.5216 59.9996 32.0000 1.9961 1.9976 420.0330 420.4152 0.0571 -1.0000 -1.0000 5527388 1582516567.30 151.5216 59.9996 32.0000 1.9955 1.9970 420.1056 420.4872 0.0570 -1.0000 -1.0000 5527670 1582516567.40 151.5216 59.9996 32.0000 1.9963 1.9978 420.1432 420.5251 0.0570 -1.0000 -1.0000 5527732 1582516567.50 151.5216 59.9996 32.0000 1.9959 1.9974 420.0747 420.4565 0.0570 -1.0000 -1.0000 5527795 1582516567.60 151.5216 59.9996 32.0000 1.9955 1.9970 420.1821 420.5640 0.0570 -1.0000 -1.0000 5527857 1582516567.70 151.5200 59.9996 32.0000 1.9954 1.9969 420.1905 420.5727 0.0571 -1.0000 -1.0000 5527935 1582516567.80 151.4656 59.9996 32.0000 1.9958 1.9973 420.0447 420.4276 0.0572 -1.0000 -1.0000 5528013 1582516567.90 151.4656 59.9996 32.0000 1.9961 1.9976 420.0097 420.3922 0.0571 -1.0000 -1.0000 5528201 1582516568.00 151.4656 59.9996 32.0000 1.9969 1.9984 419.9787 420.3617 0.0572 -1.0000 -1.0000 5528263 1582516568.10 151.4656 59.9996 32.0000 1.9953 1.9968 420.0601 420.4418 0.0570 -1.0000 -1.0000 5528342 1582516568.20 151.4656 59.9996 32.0000 1.9956 1.9971 420.2439 420.6258 0.0571 -1.0000 -1.0000 5528404 1582516568.30 151.4946 59.9996 32.0000 1.9959 1.9974 420.1361 420.5193 0.0571 -1.0000 -1.0000 5528467 1582516568.40 151.4946 59.9996 32.0000 1.9967 1.9982 420.0857 420.4676 0.0571 -1.0000 -1.0000 5528763 1582516568.50 151.4946 59.9996 32.0000 1.9958 1.9973 420.0739 420.4570 0.0573 -1.0000 -1.0000 5528826 1582516568.60 151.4946 59.9996 32.0000 1.9962 1.9977 420.1571 420.5393 0.0571 -1.0000 -1.0000 5528888 1582516568.70 151.4946 59.9996 32.0000 1.9965 1.9980 420.1876 420.5708 0.0572 -1.0000 -1.0000 5528951 1582516568.80 151.4946 59.9996 32.0000 1.9973 1.9988 420.0541 420.4369 0.0571 -1.0000 -1.0000 5529013 1582516568.90 151.4549 59.9996 32.0000 1.9967 1.9982 419.9978 420.3796 0.0570 -1.0000 -1.0000 5529279 1582516569.00 151.4549 59.9996 32.0000 1.9955 1.9970 420.0498 420.4323 0.0571 -1.0000 -1.0000 5529357 1582516569.10 151.4549 59.9996 32.0000 1.9964 1.9979 420.1657 420.5478 0.0571 -1.0000 -1.0000 5529420 1582516569.20 151.4549 59.9996 32.0000 1.9968 1.9983 420.1242 420.5060 0.0570 -1.0000 -1.0000 5529482 1582516569.30 151.4549 59.9996 32.0000 1.9974 1.9989 420.0943 420.4776 0.0572 -1.0000 -1.0000 5529545 1582516569.40 151.4905 59.9996 32.0000 1.9968 1.9983 420.0285 420.4107 0.0571 -1.0000 -1.0000 5529904 1582516569.50 151.4997 59.9996 32.0000 1.9953 1.9968 420.1487 420.5301 0.0568 -1.0000 -1.0000 5529982 1582516569.60 151.4997 59.9996 32.0000 1.9957 1.9972 420.2257 420.6069 0.0570 -1.0000 -1.0000 5530045 1582516569.70 151.4997 59.9996 32.0000 1.9957 1.9971 419.9846 420.3669 0.0571 -1.0000 -1.0000 5530107 1582516569.80 151.4997 59.9996 32.0000 1.9955 1.9970 420.1046 420.4872 0.0572 -1.0000 -1.0000 5530185 1582516569.90 151.4997 59.9996 32.0000 1.9956 1.9971 420.1353 420.5167 0.0568 -1.0000 -1.0000 5530248 1582516570.00 151.5109 59.9995 32.0000 1.9955 1.9969 420.1733 420.5543 0.0569 -1.0000 -1.0000 5530310 1582516570.10 151.5167 59.9995 32.0000 1.9961 1.9976 420.0145 420.3962 0.0570 -1.0000 -1.0000 5530373 1582516570.20 151.5167 59.9995 32.0000 1.9970 1.9985 419.9716 420.3530 0.0570 -1.0000 -1.0000 5530451 1582516570.30 151.5167 59.9995 32.0000 1.9962 1.9977 420.0388 420.4216 0.0572 -1.0000 -1.0000 5530529 1582516570.40 151.5167 59.9995 32.0000 1.9961 1.9976 420.1916 420.5740 0.0571 -1.0000 -1.0000 5530763 1582516570.50 151.5167 59.9995 32.0000 1.9963 1.9978 420.1066 420.4895 0.0572 -1.0000 -1.0000 5530826 1582516570.60 151.5330 59.9995 32.0000 1.9962 1.9977 419.9305 420.3135 0.0572 -1.0000 -1.0000 5530888 1582516570.70 151.5330 59.9995 32.0000 1.9961 1.9976 419.9043 420.2860 0.0570 -1.0000 -1.0000 5530967 1582516570.80 151.5330 59.9995 32.0000 1.9954 1.9969 420.0755 420.4572 0.0570 -1.0000 -1.0000 5531029 1582516570.90 151.5330 59.9995 32.0000 1.9962 1.9977 420.0098 420.3913 0.0570 -1.0000 -1.0000 5531248 1582516571.00 151.5330 59.9995 32.0000 1.9954 1.9969 419.9749 420.3571 0.0571 -1.0000 -1.0000 5531326 1582516571.10 151.5425 59.9995 32.0000 1.9949 1.9964 420.1262 420.5083 0.0571 -1.0000 -1.0000 5531388 1582516571.20 151.5425 59.9995 32.0000 1.9951 1.9966 420.0513 420.4337 0.0571 -1.0000 -1.0000 5531451 1582516571.30 151.5425 59.9995 32.0000 1.9965 1.9980 419.9511 420.3329 0.0570 -1.0000 -1.0000 5531529 1582516571.40 151.5425 59.9995 32.0000 1.9964 1.9979 419.9773 420.3583 0.0569 -1.0000 -1.0000 5531592 1582516571.50 151.5425 59.9995 32.0000 1.9963 1.9978 420.0770 420.4595 0.0571 -1.0000 -1.0000 5531779 1582516571.60 151.5425 59.9995 32.0000 1.9941 1.9956 420.1268 420.5089 0.0570 -1.0000 -1.0000 5531842 1582516571.70 151.4265 59.9995 32.0000 1.9957 1.9972 420.0328 420.4143 0.0570 -1.0000 -1.0000 5531904 1582516571.80 151.4265 59.9995 32.0000 1.9961 1.9976 420.0395 420.4213 0.0571 -1.0000 -1.0000 5531982 1582516571.90 151.4265 59.9995 32.0000 1.9956 1.9971 419.9382 420.3201 0.0570 -1.0000 -1.0000 5532045 1582516572.00 151.4265 59.9995 32.0000 1.9960 1.9975 420.0741 420.4555 0.0569 -1.0000 -1.0000 5532263 1582516572.10 151.4265 59.9995 32.0000 1.9961 1.9976 420.1288 420.5102 0.0570 -1.0000 -1.0000 5532342 1582516572.20 151.4265 59.9995 32.0000 1.9966 1.9981 419.9099 420.2918 0.0571 -1.0000 -1.0000 5532404 1582516572.30 151.3652 59.9995 32.0000 1.9958 1.9973 420.1058 420.4879 0.0571 -1.0000 -1.0000 5532467 1582516572.40 151.3652 59.9995 32.0000 1.9955 1.9970 420.1541 420.5369 0.0572 -1.0000 -1.0000 5532545 1582516572.50 151.3652 59.9995 32.0000 1.9951 1.9966 420.2213 420.6046 0.0571 -1.0000 -1.0000 5532763 1582516572.60 151.3652 59.9995 32.0000 1.9949 1.9964 420.1262 420.5088 0.0572 -1.0000 -1.0000 5532826 1582516572.70 151.3652 59.9995 32.0000 1.9956 1.9971 420.0000 420.3823 0.0571 -1.0000 -1.0000 5532904 1582516572.80 151.4317 59.9995 32.0000 1.9958 1.9973 419.9254 420.3075 0.0571 -1.0000 -1.0000 5532967 1582516572.90 151.4424 59.9995 32.0000 1.9951 1.9966 420.0776 420.4610 0.0574 -1.0000 -1.0000 5533029 1582516573.00 151.4424 59.9995 32.0000 1.9952 1.9967 420.2811 420.6653 0.0573 -1.0000 -1.0000 5533795 1582516573.10 151.4424 59.9995 32.0000 1.9959 1.9974 420.1390 420.5212 0.0571 -1.0000 -1.0000 5533857 1582516573.20 151.4424 59.9995 32.0000 1.9964 1.9979 420.1104 420.4925 0.0571 -1.0000 -1.0000 5533920 1582516573.30 151.4424 59.9995 32.0000 1.9957 1.9972 420.1620 420.5442 0.0570 -1.0000 -1.0000 5533998 1582516573.40 151.4881 59.9995 32.0000 1.9957 1.9972 420.2122 420.5939 0.0570 -1.0000 -1.0000 5534060 1582516573.50 151.4881 59.9995 32.0000 1.9968 1.9983 420.0805 420.4629 0.0571 -1.0000 -1.0000 5534139 1582516573.60 151.4881 59.9995 32.0000 1.9961 1.9976 419.8968 420.2797 0.0573 -1.0000 -1.0000 5534201 1582516573.70 151.4881 59.9995 32.0000 1.9956 1.9971 420.0804 420.4641 0.0573 -1.0000 -1.0000 5534295 1582516573.80 151.4881 59.9995 32.0000 1.9960 1.9975 420.2237 420.6060 0.0571 -1.0000 -1.0000 5534373 1582516573.90 151.5344 59.9995 32.0000 1.9956 1.9971 420.1501 420.5333 0.0573 -1.0000 -1.0000 5534435 1582516574.00 151.5354 59.9995 32.0000 1.9971 1.9986 419.9897 420.3736 0.0572 -1.0000 -1.0000 5534498 1582516574.10 151.5354 59.9995 32.0000 1.9968 1.9983 419.9742 420.3580 0.0573 -1.0000 -1.0000 5534576 1582516574.20 151.5354 59.9995 32.0000 1.9961 1.9976 420.1143 420.4970 0.0571 -1.0000 -1.0000 5534639 1582516574.30 151.5354 59.9995 32.0000 1.9955 1.9970 420.1409 420.5237 0.0572 -1.0000 -1.0000 5534685 1582516574.40 151.5354 59.9995 32.0000 1.9959 1.9974 420.0596 420.4417 0.0570 -1.0000 -1.0000 5534763 1582516574.50 151.5079 59.9995 32.0000 1.9962 1.9977 419.9228 420.3064 0.0573 -1.0000 -1.0000 5535576 1582516574.60 151.5079 59.9995 32.0000 1.9963 1.9978 419.9985 420.3822 0.0574 -1.0000 -1.0000 5535654 1582516574.70 151.4893 60.0006 32.0000 1.9953 1.9968 420.1384 420.5216 0.0571 -1.0000 -1.0000 5535732 1582516574.80 151.5106 60.0006 32.0000 1.9959 1.9974 420.0392 420.4229 0.0573 -1.0000 -1.0000 5535779 1582516574.90 151.5106 60.0006 32.0000 1.9965 1.9980 420.0020 420.3850 0.0572 -1.0000 -1.0000 5535842 1582516575.00 151.5106 60.0006 32.0000 1.9949 1.9964 419.9366 420.3193 0.0572 -1.0000 -1.0000 5535920 1582516575.10 151.5106 60.0006 32.0000 1.9952 1.9967 420.1309 420.5134 0.0571 -1.0000 -1.0000 5535982 1582516575.20 151.5106 60.0006 32.0000 1.9954 1.9969 420.1202 420.5034 0.0572 -1.0000 -1.0000 5536045 1582516575.30 151.5106 60.0006 32.0000 1.9956 1.9971 420.0187 420.4020 0.0573 -1.0000 -1.0000 5536123 1582516575.40 151.5106 60.0006 32.0000 1.9960 1.9975 419.9098 420.2941 0.0575 -1.0000 -1.0000 5536185 1582516575.50 151.5106 60.0006 32.0000 1.9951 1.9966 420.1751 420.5590 0.0573 -1.0000 -1.0000 5536248 1582516575.60 151.5027 60.0006 32.0000 1.9952 1.9966 420.1948 420.5778 0.0572 -1.0000 -1.0000 5536310 1582516575.70 151.4916 60.0006 32.0000 1.9956 1.9971 420.0644 420.4481 0.0573 -1.0000 -1.0000 5536373 1582516575.80 151.4916 60.0006 32.0000 1.9965 1.9980 419.9660 420.3495 0.0573 -1.0000 -1.0000 5536451 1582516575.90 151.4916 60.0006 32.0000 1.9962 1.9977 420.0517 420.4367 0.0575 -1.0000 -1.0000 5536545 1582516576.00 151.4916 60.0006 32.0000 1.9954 1.9970 420.1383 420.5228 0.0574 -1.0000 -1.0000 5536607 1582516576.10 151.4916 60.0006 32.0000 1.9954 1.9969 420.1804 420.5644 0.0573 -1.0000 -1.0000 5536842 1582516576.20 151.4779 60.0006 32.0000 1.9966 1.9981 420.1202 420.5042 0.0573 -1.0000 -1.0000 5536904 1582516576.30 151.4779 60.0006 32.0000 1.9962 1.9977 419.9529 420.3364 0.0573 -1.0000 -1.0000 5536967 1582516576.40 151.4779 60.0006 32.0000 1.9962 1.9977 420.2170 420.6007 0.0573 -1.0000 -1.0000 5537045 1582516576.50 151.4779 60.0006 32.0000 1.9951 1.9966 420.1963 420.5803 0.0573 -1.0000 -1.0000 5537107 1582516576.60 151.4779 60.0006 32.0000 1.9955 1.9970 420.1380 420.5206 0.0572 -1.0000 -1.0000 5537170 1582516576.70 151.4779 60.0006 32.0000 1.9961 1.9976 420.0479 420.4313 0.0573 -1.0000 -1.0000 5537233 1582516576.80 151.4779 60.0006 32.0000 1.9951 1.9966 420.2193 420.6041 0.0575 -1.0000 -1.0000 5537295 1582516576.90 151.4779 60.0006 32.0000 1.9952 1.9967 420.1447 420.5298 0.0574 -1.0000 -1.0000 5537357 1582516577.00 151.4779 60.0006 32.0000 1.9957 1.9972 420.0129 420.3967 0.0574 -1.0000 -1.0000 5537436 1582516577.10 151.4779 60.0006 32.0000 1.9971 1.9986 420.0327 420.4171 0.0574 -1.0000 -1.0000 5537498 1582516577.20 151.4779 60.0006 32.0000 1.9965 1.9980 420.0477 420.4316 0.0573 -1.0000 -1.0000 5537560 1582516577.30 151.4779 60.0006 32.0000 1.9952 1.9967 420.2174 420.6016 0.0575 -1.0000 -1.0000 5537639 1582516577.40 151.4846 60.0006 32.0000 1.9961 1.9976 420.1171 420.5020 0.0574 -1.0000 -1.0000 5537701 1582516577.50 151.5167 60.0006 32.0000 1.9971 1.9986 419.9672 420.3517 0.0575 -1.0000 -1.0000 5537763 1582516577.60 151.5167 60.0006 32.0000 1.9965 1.9980 419.9663 420.3513 0.0574 -1.0000 -1.0000 5538467 1582516577.70 151.5167 60.0006 32.0000 1.9962 1.9977 420.1530 420.5366 0.0573 -1.0000 -1.0000 5538560 1582516577.80 151.5167 60.0006 32.0000 1.9958 1.9973 420.0317 420.4153 0.0573 -1.0000 -1.0000 5538638 1582516577.90 151.5167 60.0006 32.0000 1.9962 1.9977 419.9355 420.3186 0.0572 -1.0000 -1.0000 5538701 1582516578.00 151.5167 60.0006 32.0000 1.9959 1.9974 419.9681 420.3511 0.0572 -1.0000 -1.0000 5538763 1582516578.10 151.5167 60.0006 32.0000 1.9960 1.9975 420.1297 420.5125 0.0571 -1.0000 -1.0000 5538842 1582516578.20 151.5167 60.0006 32.0000 1.9962 1.9977 420.1766 420.5601 0.0573 -1.0000 -1.0000 5538904 1582516578.30 151.5167 60.0006 32.0000 1.9964 1.9979 420.0192 420.4029 0.0573 -1.0000 -1.0000 5538967 1582516578.40 151.5167 60.0006 32.0000 1.9969 1.9984 419.9436 420.3272 0.0573 -1.0000 -1.0000 5539045 1582516578.50 151.5167 60.0006 32.0000 1.9962 1.9977 420.0345 420.4184 0.0574 -1.0000 -1.0000 5539107 1582516578.60 151.5141 60.0006 32.0000 1.9957 1.9972 420.1672 420.5500 0.0571 -1.0000 -1.0000 5539170 1582516578.70 151.5092 60.0006 32.0000 1.9963 1.9978 420.0470 420.4295 0.0571 -1.0000 -1.0000 5539233 1582516578.80 151.5092 60.0006 32.0000 1.9968 1.9983 419.9911 420.3737 0.0573 -1.0000 -1.0000 5539295 1582516578.90 151.5092 60.0006 32.0000 1.9967 1.9982 419.9843 420.3648 0.0568 -1.0000 -1.0000 5539357 1582516579.00 151.5092 60.0006 32.0000 1.9959 1.9974 420.2323 420.6129 0.0569 -1.0000 -1.0000 5539436 1582516579.10 151.5092 60.0006 32.0000 1.9966 1.9981 420.0511 420.4332 0.0570 -1.0000 -1.0000 5539498 1582516579.20 151.5272 60.0000 32.0000 1.9961 1.9976 420.0077 420.3891 0.0569 -1.0000 -1.0000 5539779 1582516579.30 151.5272 60.0000 32.0000 1.9962 1.9977 419.9559 420.3361 0.0568 -1.0000 -1.0000 5539842 1582516579.40 151.5272 60.0000 32.0000 1.9959 1.9974 420.2439 420.6252 0.0570 -1.0000 -1.0000 5539904 1582516579.50 151.5272 60.0000 32.0000 1.9950 1.9965 420.1914 420.5733 0.0570 -1.0000 -1.0000 5539982 1582516579.60 151.5272 60.0000 32.0000 1.9962 1.9977 420.0142 420.3957 0.0570 -1.0000 -1.0000 5540045 1582516579.70 151.5272 60.0000 32.0000 1.9967 1.9982 419.9549 420.3373 0.0571 -1.0000 -1.0000 5540107 1582516579.80 151.5272 60.0000 32.0000 1.9966 1.9981 420.0882 420.4714 0.0573 -1.0000 -1.0000 5540185 1582516579.90 151.5272 60.0000 32.0000 1.9953 1.9968 420.1839 420.5670 0.0571 -1.0000 -1.0000 5540248 1582516580.00 151.5272 60.0000 32.0000 1.9958 1.9973 420.1121 420.4940 0.0571 -1.0000 -1.0000 5540310 1582516580.10 151.5272 60.0000 32.0000 1.9955 1.9970 420.0200 420.4021 0.0570 -1.0000 -1.0000 5540373 1582516580.20 151.5272 60.0000 32.0000 1.9964 1.9979 419.9553 420.3362 0.0569 -1.0000 -1.0000 5540560 1582516580.30 151.5272 60.0000 32.0000 1.9953 1.9968 420.0799 420.4612 0.0569 -1.0000 -1.0000 5540623 1582516580.40 151.5272 60.0000 32.0000 1.9955 1.9970 420.1636 420.5441 0.0569 -1.0000 -1.0000 5540685 1582516580.50 151.4763 60.0000 32.0000 1.9957 1.9972 420.0480 420.4294 0.0569 -1.0000 -1.0000 5540763 1582516580.60 151.4715 60.0000 32.0000 1.9966 1.9980 419.9476 420.3298 0.0571 -1.0000 -1.0000 5540826 1582516580.70 151.4715 60.0000 32.0000 1.9955 1.9970 419.9621 420.3437 0.0570 -1.0000 -1.0000 5541013 1582516580.80 151.4715 60.0000 32.0000 1.9954 1.9969 420.1328 420.5142 0.0569 -1.0000 -1.0000 5541076 1582516580.90 151.4715 60.0000 32.0000 1.9954 1.9969 420.0619 420.4436 0.0570 -1.0000 -1.0000 5541139 1582516581.00 151.4715 60.0000 32.0000 1.9961 1.9975 419.9298 420.3099 0.0568 -1.0000 -1.0000 5541233 1582516581.10 151.4715 60.0000 32.0000 1.9961 1.9976 419.8937 420.2742 0.0568 -1.0000 -1.0000 5541295 1582516581.20 151.4715 60.0000 32.0000 1.9959 1.9974 420.0971 420.4793 0.0572 -1.0000 -1.0000 5541529 1582516581.30 151.4715 60.0000 32.0000 1.9956 1.9971 419.9725 420.3545 0.0570 -1.0000 -1.0000 5541592 1582516581.40 151.4715 60.0000 32.0000 1.9969 1.9983 419.9445 420.3255 0.0570 -1.0000 -1.0000 5541654 1582516581.50 151.4715 60.0000 32.0000 1.9962 1.9977 420.0257 420.4072 0.0570 -1.0000 -1.0000 5541732 1582516581.60 151.4678 60.0000 32.0000 1.9950 1.9965 420.1052 420.4865 0.0569 -1.0000 -1.0000 5541795 1582516581.70 151.4408 60.0000 32.0000 1.9956 1.9971 420.1428 420.5238 0.0569 -1.0000 -1.0000 5542013 1582516581.80 151.4408 60.0000 32.0000 1.9969 1.9984 420.0082 420.3903 0.0571 -1.0000 -1.0000 5542092 1582516581.90 151.4408 60.0000 32.0000 1.9962 1.9977 419.9763 420.3584 0.0571 -1.0000 -1.0000 5542154 1582516582.00 151.4408 60.0000 32.0000 1.9952 1.9967 420.0819 420.4643 0.0572 -1.0000 -1.0000 5542217 1582516582.10 151.4408 60.0000 32.0000 1.9950 1.9965 420.1642 420.5477 0.0573 -1.0000 -1.0000 5542295 1582516582.20 151.5049 60.0000 32.0000 1.9953 1.9968 420.1438 420.5273 0.0573 -1.0000 -1.0000 5542935 1582516582.30 151.5049 60.0000 32.0000 1.9957 1.9972 419.9277 420.3115 0.0574 -1.0000 -1.0000 5542998 1582516582.40 151.5049 60.0000 32.0000 1.9968 1.9983 419.9182 420.3019 0.0573 -1.0000 -1.0000 5543076 1582516582.50 151.5049 60.0000 32.0000 1.9954 1.9969 420.1783 420.5616 0.0572 -1.0000 -1.0000 5543139 1582516582.60 151.5049 60.0000 32.0000 1.9959 1.9974 420.0914 420.4743 0.0572 -1.0000 -1.0000 5543201 1582516582.70 151.5324 60.0000 32.0000 1.9968 1.9983 419.9166 420.2997 0.0572 -1.0000 -1.0000 5543279 1582516582.80 151.5345 60.0000 32.0000 1.9964 1.9979 420.0716 420.4545 0.0572 -1.0000 -1.0000 5543342 1582516582.90 151.5345 60.0000 32.0000 1.9959 1.9974 420.2185 420.6020 0.0572 -1.0000 -1.0000 5543404 1582516583.00 151.5345 60.0000 32.0000 1.9957 1.9972 420.1895 420.5726 0.0572 -1.0000 -1.0000 5543513 1582516583.10 151.5345 60.0000 32.0000 1.9963 1.9978 420.0150 420.3974 0.0572 -1.0000 -1.0000 5543576 1582516583.20 151.5345 60.0000 32.0000 1.9954 1.9969 420.0451 420.4283 0.0572 -1.0000 -1.0000 5543638 1582516583.30 151.5394 60.0000 32.0000 1.9954 1.9969 420.1704 420.5540 0.0573 -1.0000 -1.0000 5543717 1582516583.40 151.5394 60.0000 32.0000 1.9954 1.9969 420.2045 420.5887 0.0574 -1.0000 -1.0000 5543779 1582516583.50 151.5394 60.0000 32.0000 1.9962 1.9977 420.2144 420.5987 0.0574 -1.0000 -1.0000 5543842 1582516583.60 151.5394 60.0000 32.0000 1.9966 1.9981 420.0918 420.4766 0.0575 -1.0000 -1.0000 5543904 1582516583.70 151.5394 60.0000 32.0000 1.9957 1.9972 420.1583 420.5441 0.0576 -1.0000 -1.0000 5543982 1582516583.80 151.5265 60.0000 32.0000 1.9955 1.9970 420.1872 420.5715 0.0574 -1.0000 -1.0000 5544279 1582516583.90 151.5240 60.0000 32.0000 1.9958 1.9973 420.0425 420.4273 0.0575 -1.0000 -1.0000 5544342 1582516584.00 151.5240 60.0000 32.0000 1.9958 1.9974 419.9732 420.3568 0.0572 -1.0000 -1.0000 5544404 1582516584.10 151.5240 60.0000 32.0000 1.9955 1.9970 420.0508 420.4327 0.0570 -1.0000 -1.0000 5544482 1582516584.20 151.5240 60.0000 32.0000 1.9947 1.9962 420.1110 420.4928 0.0570 -1.0000 -1.0000 5544545 1582516584.30 151.5240 60.0000 32.0000 1.9948 1.9963 420.1237 420.5069 0.0574 -1.0000 -1.0000 5544607 1582516584.40 151.5240 60.0000 32.0000 1.9967 1.9982 419.9801 420.3631 0.0572 -1.0000 -1.0000 5544670 1582516584.50 151.5240 60.0000 32.0000 1.9954 1.9969 419.9684 420.3514 0.0572 -1.0000 -1.0000 5544810 1582516584.60 151.5240 60.0000 32.0000 1.9951 1.9966 420.0978 420.4804 0.0572 -1.0000 -1.0000 5544873 1582516584.70 151.5240 60.0000 32.0000 1.9951 1.9966 420.1541 420.5359 0.0570 -1.0000 -1.0000 5544951 1582516584.80 151.5240 60.0000 32.0000 1.9955 1.9970 419.9284 420.3107 0.0571 -1.0000 -1.0000 5545045 1582516584.90 151.4824 59.9995 32.0000 1.9951 1.9966 420.0185 420.4002 0.0570 -1.0000 -1.0000 5545107 1582516585.00 151.4697 59.9994 32.0000 1.9955 1.9970 420.1824 420.5640 0.0570 -1.0000 -1.0000 5545185 1582516585.10 151.4697 59.9994 32.0000 1.9959 1.9974 420.1246 420.5067 0.0571 -1.0000 -1.0000 5545248 1582516585.20 151.4697 59.9994 32.0000 1.9958 1.9973 419.9088 420.2916 0.0571 -1.0000 -1.0000 5545310 1582516585.30 151.4697 59.9994 32.0000 1.9954 1.9969 420.1345 420.5159 0.0570 -1.0000 -1.0000 5545373 1582516585.40 151.4697 59.9994 32.0000 1.9955 1.9970 420.1794 420.5602 0.0568 -1.0000 -1.0000 5545436 1582516585.50 151.4625 59.9994 32.0000 1.9958 1.9973 420.2108 420.5934 0.0571 -1.0000 -1.0000 5545545 1582516585.60 151.4625 59.9994 32.0000 1.9964 1.9979 419.9046 420.2858 0.0570 -1.0000 -1.0000 5545607 1582516585.70 151.4625 59.9994 32.0000 1.9962 1.9977 420.0128 420.3943 0.0570 -1.0000 -1.0000 5545670 1582516585.80 151.4625 59.9994 32.0000 1.9960 1.9975 420.0296 420.4106 0.0569 -1.0000 -1.0000 5545748 1582516585.90 151.4625 59.9994 32.0000 1.9954 1.9969 420.0084 420.3895 0.0570 -1.0000 -1.0000 5545810 1582516586.00 151.4625 59.9994 32.0000 1.9956 1.9971 420.0487 420.4306 0.0571 -1.0000 -1.0000 5545873 1582516586.10 151.4508 59.9994 32.0000 1.9968 1.9983 419.9910 420.3730 0.0571 -1.0000 -1.0000 5545951 1582516586.20 151.4353 59.9994 32.0000 1.9962 1.9977 419.9611 420.3434 0.0571 -1.0000 -1.0000 5546013 1582516586.30 151.4353 59.9994 32.0000 1.9954 1.9969 420.0640 420.4454 0.0569 -1.0000 -1.0000 5546076 1582516586.40 151.4353 59.9994 32.0000 1.9949 1.9964 420.1024 420.4837 0.0570 -1.0000 -1.0000 5546420 1582516586.50 151.4353 59.9994 32.0000 1.9959 1.9974 420.0816 420.4629 0.0569 -1.0000 -1.0000 5546482 1582516586.60 151.4353 59.9994 32.0000 1.9959 1.9974 419.9394 420.3199 0.0568 -1.0000 -1.0000 5546545 1582516586.70 151.4457 59.9994 32.0000 1.9951 1.9966 420.0799 420.4602 0.0568 -1.0000 -1.0000 5546623 1582516586.80 151.4457 59.9994 32.0000 1.9956 1.9971 420.1731 420.5555 0.0572 -1.0000 -1.0000 5546685 1582516586.90 151.4457 59.9994 32.0000 1.9959 1.9974 420.2196 420.6016 0.0571 -1.0000 -1.0000 5547029 1582516587.00 151.4457 59.9994 32.0000 1.9965 1.9980 420.0460 420.4288 0.0572 -1.0000 -1.0000 5547092 1582516587.10 151.4457 59.9994 32.0000 1.9968 1.9983 420.0906 420.4736 0.0572 -1.0000 -1.0000 5547154 1582516587.20 151.4457 59.9994 32.0000 1.9956 1.9971 420.2392 420.6212 0.0570 -1.0000 -1.0000 5547233 1582516587.30 151.5098 59.9994 32.0000 1.9964 1.9979 420.1668 420.5495 0.0571 -1.0000 -1.0000 5547295 1582516587.40 151.5098 59.9994 32.0000 1.9961 1.9976 420.0115 420.3934 0.0570 -1.0000 -1.0000 5547529 1582516587.50 151.5098 59.9994 32.0000 1.9965 1.9980 420.0504 420.4314 0.0569 -1.0000 -1.0000 5547607 1582516587.60 151.5098 59.9994 32.0000 1.9963 1.9978 420.2637 420.6459 0.0570 -1.0000 -1.0000 5547670 1582516587.70 151.5098 59.9994 32.0000 1.9959 1.9974 420.1910 420.5718 0.0569 -1.0000 -1.0000 5547748 1582516587.80 151.5268 59.9994 32.0000 1.9963 1.9978 420.1147 420.4954 0.0568 -1.0000 -1.0000 5547810 1582516587.90 151.5268 59.9994 32.0000 1.9965 1.9979 419.9318 420.3109 0.0567 -1.0000 -1.0000 5547873 1582516588.00 151.5268 59.9994 32.0000 1.9957 1.9972 420.1745 420.5563 0.0570 -1.0000 -1.0000 5548013 1582516588.10 151.5268 59.9994 32.0000 1.9963 1.9978 420.2197 420.6015 0.0570 -1.0000 -1.0000 5548092 1582516588.20 151.5268 59.9994 32.0000 1.9952 1.9966 420.1499 420.5313 0.0570 -1.0000 -1.0000 5548154 1582516588.30 151.5349 59.9994 32.0000 1.9959 1.9974 420.0059 420.3877 0.0570 -1.0000 -1.0000 5548217 1582516588.40 151.5398 59.9994 32.0000 1.9963 1.9978 420.1899 420.5710 0.0569 -1.0000 -1.0000 5548295 1582516588.50 151.5398 59.9994 32.0000 1.9955 1.9970 420.2552 420.6372 0.0571 -1.0000 -1.0000 5548685 1582516588.60 151.5398 59.9994 32.0000 1.9952 1.9967 420.1653 420.5476 0.0571 -1.0000 -1.0000 5548748 1582516588.70 151.5398 59.9994 32.0000 1.9961 1.9976 419.9383 420.3204 0.0571 -1.0000 -1.0000 5548826 1582516588.80 151.5398 59.9994 32.0000 1.9954 1.9969 419.9920 420.3743 0.0571 -1.0000 -1.0000 5548888 1582516588.90 151.5383 59.9994 32.0000 1.9952 1.9967 420.1634 420.5449 0.0569 -1.0000 -1.0000 5548951 1582516589.00 151.5383 59.9994 32.0000 1.9959 1.9974 420.1917 420.5727 0.0570 -1.0000 -1.0000 5549436 1582516589.10 151.5383 59.9994 32.0000 1.9960 1.9974 420.0735 420.4557 0.0571 -1.0000 -1.0000 5549498 1582516589.20 151.5383 59.9994 32.0000 1.9965 1.9980 420.0234 420.4040 0.0568 -1.0000 -1.0000 5549560 1582516589.30 151.5383 59.9994 32.0000 1.9967 1.9982 420.0577 420.4395 0.0570 -1.0000 -1.0000 5549623 1582516589.40 151.5383 59.9994 32.0000 1.9962 1.9977 420.1559 420.5383 0.0572 -1.0000 -1.0000 5549685 1582516589.50 151.6113 59.9994 32.0000 1.9966 1.9981 420.0537 420.4365 0.0571 -1.0000 -1.0000 5549795 1582516589.60 151.6215 59.9994 32.0000 1.9964 1.9979 419.9572 420.3403 0.0572 -1.0000 -1.0000 5549857 1582516589.70 151.6215 59.9994 32.0000 1.9966 1.9981 420.0390 420.4204 0.0570 -1.0000 -1.0000 5549920 1582516589.80 151.6215 59.9994 32.0000 1.9959 1.9974 420.1745 420.5570 0.0572 -1.0000 -1.0000 5549998 1582516589.90 151.6215 59.9994 32.0000 1.9965 1.9980 420.2236 420.6069 0.0572 -1.0000 -1.0000 5550060 1582516590.00 151.6215 59.9994 32.0000 1.9970 1.9985 420.1038 420.4874 0.0572 -1.0000 -1.0000 5550451 1582516590.10 151.6298 60.0005 32.0000 1.9966 1.9981 420.0298 420.4123 0.0571 -1.0000 -1.0000 5550529 1582516590.20 151.6298 60.0005 32.0000 1.9960 1.9975 420.1013 420.4835 0.0571 -1.0000 -1.0000 5550592 1582516590.30 151.6298 60.0005 32.0000 1.9961 1.9976 420.2221 420.6042 0.0571 -1.0000 -1.0000 5550654 1582516590.40 151.6298 60.0005 32.0000 1.9965 1.9980 420.1397 420.5218 0.0570 -1.0000 -1.0000 5550733 1582516590.50 151.6298 60.0005 32.0000 1.9972 1.9987 420.0002 420.3822 0.0571 -1.0000 -1.0000 5550795 1582516590.60 151.6253 60.0005 32.0000 1.9966 1.9981 420.1560 420.5381 0.0570 -1.0000 -1.0000 5550857 1582516590.70 151.6058 60.0005 32.0000 1.9961 1.9976 420.1547 420.5365 0.0570 -1.0000 -1.0000 5550920 1582516590.80 151.6058 60.0005 32.0000 1.9969 1.9984 420.1866 420.5693 0.0572 -1.0000 -1.0000 5550982 1582516590.90 151.6058 60.0005 32.0000 1.9974 1.9989 420.0737 420.4562 0.0571 -1.0000 -1.0000 5551045 1582516591.00 151.6058 60.0005 32.0000 1.9971 1.9986 420.0497 420.4327 0.0572 -1.0000 -1.0000 5551607 1582516591.10 151.6058 60.0005 32.0000 1.9960 1.9975 420.1925 420.5747 0.0571 -1.0000 -1.0000 5551670 1582516591.20 151.5331 60.0005 32.0000 1.9962 1.9977 420.2188 420.6012 0.0571 -1.0000 -1.0000 5551732 1582516591.30 151.5331 60.0005 32.0000 1.9975 1.9990 420.1139 420.4958 0.0570 -1.0000 -1.0000 5551810 1582516591.40 151.5331 60.0005 32.0000 1.9977 1.9991 419.9963 420.3788 0.0572 -1.0000 -1.0000 5551873 1582516591.50 151.5331 60.0005 32.0000 1.9959 1.9974 420.0693 420.4524 0.0572 -1.0000 -1.0000 5551935 1582516591.60 151.5331 60.0005 32.0000 1.9964 1.9979 420.2378 420.6213 0.0573 -1.0000 -1.0000 5551998 1582516591.70 151.5342 60.0005 32.0000 1.9971 1.9986 420.1248 420.5080 0.0572 -1.0000 -1.0000 5552076 1582516591.80 151.5455 60.0005 32.0000 1.9971 1.9986 420.1464 420.5297 0.0572 -1.0000 -1.0000 5552139 1582516591.90 151.5455 60.0005 32.0000 1.9955 1.9970 420.2058 420.5885 0.0571 -1.0000 -1.0000 5552201 1582516592.00 151.5455 60.0005 32.0000 1.9968 1.9983 420.2692 420.6513 0.0571 -1.0000 -1.0000 5552263 1582516592.10 151.5455 60.0005 32.0000 1.9974 1.9989 420.0372 420.4193 0.0571 -1.0000 -1.0000 5552342 1582516592.20 151.5455 60.0005 32.0000 1.9963 1.9978 420.1336 420.5168 0.0571 -1.0000 -1.0000 5552404 1582516592.30 151.5449 60.0005 32.0000 1.9963 1.9978 420.1934 420.5752 0.0571 -1.0000 -1.0000 5552467 1582516592.40 151.5430 60.0005 32.0000 1.9966 1.9981 420.0998 420.4824 0.0571 -1.0000 -1.0000 5552545 1582516592.50 151.5430 60.0005 32.0000 1.9961 1.9976 419.9679 420.3502 0.0571 -1.0000 -1.0000 5552607 1582516592.60 151.5430 60.0005 32.0000 1.9956 1.9971 420.1466 420.5297 0.0571 -1.0000 -1.0000 5552795 1582516592.70 151.5430 60.0005 32.0000 1.9957 1.9972 420.2027 420.5841 0.0569 -1.0000 -1.0000 5552873 1582516592.80 151.5430 60.0005 32.0000 1.9962 1.9977 420.1437 420.5258 0.0571 -1.0000 -1.0000 5552936 1582516592.90 151.5430 60.0005 32.0000 1.9965 1.9980 420.0164 420.4000 0.0573 -1.0000 -1.0000 5552998 1582516593.00 151.5430 60.0005 32.0000 1.9958 1.9973 420.2758 420.6586 0.0572 -1.0000 -1.0000 5553060 1582516593.10 151.5430 60.0005 32.0000 1.9958 1.9973 420.1643 420.5475 0.0571 -1.0000 -1.0000 5553295 1582516593.20 151.5430 60.0005 32.0000 1.9960 1.9975 420.1602 420.5424 0.0571 -1.0000 -1.0000 5553357 1582516593.30 151.5430 60.0005 32.0000 1.9969 1.9984 419.9749 420.3578 0.0573 -1.0000 -1.0000 5553436 1582516593.40 151.5430 60.0005 32.0000 1.9966 1.9981 420.0109 420.3945 0.0573 -1.0000 -1.0000 5553498 1582516593.50 151.5500 60.0005 32.0000 1.9965 1.9980 420.1531 420.5365 0.0573 -1.0000 -1.0000 5553576 1582516593.60 151.5500 60.0005 32.0000 1.9964 1.9979 420.2809 420.6636 0.0572 -1.0000 -1.0000 5553795 1582516593.70 151.5500 60.0005 32.0000 1.9960 1.9975 420.0039 420.3869 0.0572 -1.0000 -1.0000 5553857 1582516593.80 151.5500 60.0005 32.0000 1.9959 1.9974 420.0191 420.4014 0.0571 -1.0000 -1.0000 5553935 1582516593.90 151.5500 60.0005 32.0000 1.9953 1.9968 420.1061 420.4875 0.0570 -1.0000 -1.0000 5553998 1582516594.00 151.5983 60.0005 32.0000 1.9958 1.9973 420.1619 420.5447 0.0572 -1.0000 -1.0000 5554060 1582516594.10 151.6070 60.0005 32.0000 1.9961 1.9976 420.1176 420.5008 0.0571 -1.0000 -1.0000 5554826 1582516594.20 151.6070 60.0005 32.0000 1.9965 1.9980 419.9664 420.3478 0.0569 -1.0000 -1.0000 5554888 1582516594.30 151.6070 60.0005 32.0000 1.9964 1.9979 420.1710 420.5534 0.0571 -1.0000 -1.0000 5554951 1582516594.40 151.6070 60.0005 32.0000 1.9954 1.9969 420.2441 420.6272 0.0572 -1.0000 -1.0000 5555013 1582516594.50 151.6070 60.0005 32.0000 1.9971 1.9986 420.1270 420.5100 0.0572 -1.0000 -1.0000 5555076 1582516594.60 151.5423 60.0007 32.0000 1.9961 1.9976 419.9499 420.3316 0.0570 -1.0000 -1.0000 5555138 1582516594.70 151.5423 60.0007 32.0000 1.9963 1.9978 420.0422 420.4239 0.0570 -1.0000 -1.0000 5555217 1582516594.80 151.5423 60.0007 32.0000 1.9954 1.9969 420.1787 420.5605 0.0570 -1.0000 -1.0000 5555279 1582516594.90 151.5423 60.0007 32.0000 1.9960 1.9975 420.1728 420.5540 0.0569 -1.0000 -1.0000 5555342 1582516595.00 151.5423 60.0007 32.0000 1.9961 1.9976 420.0456 420.4268 0.0570 -1.0000 -1.0000 5555420 1582516595.10 151.5423 60.0007 32.0000 1.9962 1.9977 419.9556 420.3374 0.0570 -1.0000 -1.0000 5555482 1582516595.20 151.5493 60.0007 32.0000 1.9961 1.9976 420.0658 420.4469 0.0569 -1.0000 -1.0000 5555545 1582516595.30 151.5493 60.0007 32.0000 1.9960 1.9975 420.1954 420.5776 0.0571 -1.0000 -1.0000 5555623 1582516595.40 151.5493 60.0007 32.0000 1.9966 1.9981 420.0564 420.4382 0.0569 -1.0000 -1.0000 5555685 1582516595.50 151.5493 60.0007 32.0000 1.9966 1.9981 420.0583 420.4392 0.0570 -1.0000 -1.0000 5555763 1582516595.60 151.5472 60.0007 32.0000 1.9962 1.9977 420.1341 420.5163 0.0570 -1.0000 -1.0000 5555826 1582516595.70 151.4940 60.0007 32.0000 1.9963 1.9978 420.1991 420.5817 0.0571 -1.0000 -1.0000 5555888 1582516595.80 151.4940 60.0007 32.0000 1.9967 1.9982 419.9706 420.3515 0.0570 -1.0000 -1.0000 5555951 1582516595.90 151.4940 60.0007 32.0000 1.9967 1.9982 420.0281 420.4092 0.0568 -1.0000 -1.0000 5556029 1582516596.00 151.4940 60.0007 32.0000 1.9961 1.9976 420.1142 420.4962 0.0571 -1.0000 -1.0000 5556092 1582516596.10 151.4940 60.0007 32.0000 1.9963 1.9978 420.2557 420.6396 0.0572 -1.0000 -1.0000 5556170 1582516596.20 151.4940 60.0007 32.0000 1.9966 1.9981 420.0637 420.4456 0.0570 -1.0000 -1.0000 5556232 1582516596.30 151.4659 60.0007 32.0000 1.9969 1.9984 420.0397 420.4208 0.0569 -1.0000 -1.0000 5556295 1582516596.40 151.4659 60.0007 32.0000 1.9967 1.9982 420.1542 420.5357 0.0569 -1.0000 -1.0000 5556373 1582516596.50 151.4659 60.0007 32.0000 1.9959 1.9973 420.2058 420.5868 0.0569 -1.0000 -1.0000 5556435 1582516596.60 151.4659 60.0007 32.0000 1.9967 1.9982 420.0051 420.3864 0.0570 -1.0000 -1.0000 5556498 1582516596.70 151.4659 60.0007 32.0000 1.9970 1.9985 420.0079 420.3904 0.0572 -1.0000 -1.0000 5556842 1582516596.80 151.4820 60.0007 32.0000 1.9963 1.9978 420.1498 420.5327 0.0571 -1.0000 -1.0000 5556904 1582516596.90 151.4820 60.0007 32.0000 1.9958 1.9973 420.2494 420.6323 0.0571 -1.0000 -1.0000 5556967 1582516597.00 151.4820 60.0007 32.0000 1.9961 1.9976 420.1420 420.5244 0.0571 -1.0000 -1.0000 5557045 1582516597.10 151.4820 60.0007 32.0000 1.9967 1.9982 420.1094 420.4923 0.0571 -1.0000 -1.0000 5557107 1582516597.20 151.4820 60.0007 32.0000 1.9969 1.9984 420.1273 420.5093 0.0571 -1.0000 -1.0000 5557279 1582516597.30 151.4820 60.0007 32.0000 1.9954 1.9969 420.2122 420.5944 0.0570 -1.0000 -1.0000 5557357 1582516597.40 151.5625 60.0007 32.0000 1.9963 1.9978 420.1991 420.5813 0.0571 -1.0000 -1.0000 5557420 1582516597.50 151.5625 60.0007 32.0000 1.9964 1.9979 420.1149 420.4962 0.0570 -1.0000 -1.0000 5557482 1582516597.60 151.5625 60.0007 32.0000 1.9959 1.9974 420.0316 420.4132 0.0570 -1.0000 -1.0000 5557592 1582516597.70 151.5625 60.0007 32.0000 1.9959 1.9974 420.1805 420.5614 0.0568 -1.0000 -1.0000 5557951 1582516597.80 151.5625 60.0007 32.0000 1.9961 1.9976 420.2071 420.5892 0.0570 -1.0000 -1.0000 5558013 1582516597.90 151.5625 60.0007 32.0000 1.9966 1.9981 420.1942 420.5760 0.0571 -1.0000 -1.0000 5558076 1582516598.00 151.5361 60.0007 32.0000 1.9958 1.9973 420.0752 420.4567 0.0569 -1.0000 -1.0000 5558138 1582516598.10 151.5361 60.0007 32.0000 1.9956 1.9971 420.0983 420.4800 0.0571 -1.0000 -1.0000 5558217 1582516598.20 151.5361 60.0007 32.0000 1.9953 1.9968 420.2980 420.6812 0.0572 -1.0000 -1.0000 5558435 1582516598.30 151.5361 60.0007 32.0000 1.9957 1.9972 420.2168 420.6004 0.0573 -1.0000 -1.0000 5558498 1582516598.40 151.5361 60.0007 32.0000 1.9963 1.9978 420.0678 420.4497 0.0570 -1.0000 -1.0000 5558576 1582516598.50 151.4604 60.0007 32.0000 1.9963 1.9978 420.0161 420.3975 0.0570 -1.0000 -1.0000 5558638 1582516598.60 151.4604 60.0007 32.0000 1.9952 1.9967 420.1578 420.5399 0.0571 -1.0000 -1.0000 5558701 1582516598.70 151.4604 60.0007 32.0000 1.9953 1.9968 420.1952 420.5772 0.0570 -1.0000 -1.0000 5559639 1582516598.80 151.4604 60.0007 32.0000 1.9952 1.9967 420.0559 420.4384 0.0571 -1.0000 -1.0000 5559701 1582516598.90 151.4604 60.0007 32.0000 1.9963 1.9978 420.0396 420.4209 0.0569 -1.0000 -1.0000 5559763 1582516599.00 151.4659 60.0007 32.0000 1.9961 1.9976 420.2092 420.5903 0.0569 -1.0000 -1.0000 5559842 1582516599.10 151.5053 60.0007 32.0000 1.9956 1.9971 420.2804 420.6627 0.0571 -1.0000 -1.0000 5559904 1582516599.20 151.5053 60.0007 32.0000 1.9948 1.9963 420.1478 420.5288 0.0570 -1.0000 -1.0000 5559967 1582516599.30 151.5053 60.0007 32.0000 1.9965 1.9980 420.0694 420.4525 0.0572 -1.0000 -1.0000 5600029 1582516599.40 151.5053 60.0007 32.0000 1.9964 1.9979 420.0649 420.4465 0.0570 -1.0000 -1.0000 5600092 1582516599.50 151.5053 60.0007 32.0000 1.9957 1.9972 420.1517 420.5331 0.0569 -1.0000 -1.0000 5600170 1582516599.60 151.5053 60.0007 32.0000 1.9946 1.9961 420.2198 420.6014 0.0570 -1.0000 -1.0000 5600232 1582516599.70 151.4465 59.9999 32.0000 1.9955 1.9970 420.1235 420.5061 0.0571 -1.0000 -1.0000 5600295 1582516599.80 151.4465 59.9999 32.0000 1.9964 1.9979 420.0134 420.3944 0.0569 -1.0000 -1.0000 5600373 1582516599.90 151.4465 59.9999 32.0000 1.9956 1.9971 420.0618 420.4434 0.0571 -1.0000 -1.0000 5600435 1582516600.00 151.4465 59.9999 32.0000 1.9948 1.9963 420.2143 420.5970 0.0571 -1.0000 -1.0000 5600498 1582516600.10 151.4465 59.9999 32.0000 1.9959 1.9974 420.2185 420.6005 0.0570 -1.0000 -1.0000 5600560 1582516600.20 151.4442 59.9999 32.0000 1.9963 1.9977 419.9497 420.3312 0.0570 -1.0000 -1.0000 5600638 1582516600.30 151.3505 59.9999 32.0000 1.9959 1.9974 420.1179 420.4993 0.0569 -1.0000 -1.0000 5600701 1582516600.40 151.3505 59.9999 32.0000 1.9949 1.9964 420.1672 420.5489 0.0570 -1.0000 -1.0000 5600779 1582516600.50 151.3505 59.9999 32.0000 1.9953 1.9968 420.2742 420.6567 0.0570 -1.0000 -1.0000 5600842 1582516600.60 151.3505 59.9999 32.0000 1.9957 1.9972 420.1840 420.5644 0.0568 -1.0000 -1.0000 5600904 1582516600.70 151.3505 59.9999 32.0000 1.9964 1.9979 420.0187 420.4005 0.0571 -1.0000 -1.0000 5600982 1582516600.80 151.3505 59.9999 32.0000 1.9962 1.9977 420.0075 420.3883 0.0569 -1.0000 -1.0000 5601201 1582516600.90 151.3505 59.9999 32.0000 1.9954 1.9969 420.1368 420.5181 0.0569 -1.0000 -1.0000 5601264 1582516601.00 151.3505 59.9999 32.0000 1.9953 1.9968 420.2730 420.6544 0.0569 -1.0000 -1.0000 5601342 1582516601.10 151.3505 59.9999 32.0000 1.9957 1.9972 420.0026 420.3843 0.0571 -1.0000 -1.0000 5601420 1582516601.20 151.3505 59.9999 32.0000 1.9957 1.9972 420.1088 420.4915 0.0572 -1.0000 -1.0000 5601482 1582516601.30 151.3505 59.9999 32.0000 1.9955 1.9970 420.1693 420.5526 0.0572 -1.0000 -1.0000 5601670 1582516601.40 151.3434 59.9999 32.0000 1.9956 1.9971 420.1896 420.5719 0.0570 -1.0000 -1.0000 5601764 1582516601.50 151.3434 59.9999 32.0000 1.9960 1.9975 420.0042 420.3857 0.0570 -1.0000 -1.0000 5601826 1582516601.60 151.3434 59.9999 32.0000 1.9958 1.9973 419.9658 420.3485 0.0572 -1.0000 -1.0000 5601888 1582516601.70 151.3434 59.9999 32.0000 1.9951 1.9966 420.0722 420.4554 0.0572 -1.0000 -1.0000 5601951 1582516601.80 151.3434 59.9999 32.0000 1.9952 1.9967 420.2666 420.6492 0.0571 -1.0000 -1.0000 5602029 1582516601.90 151.3434 59.9999 32.0000 1.9958 1.9973 419.9949 420.3769 0.0571 -1.0000 -1.0000 5602107 1582516602.00 151.3921 59.9999 32.0000 1.9965 1.9980 419.9794 420.3622 0.0572 -1.0000 -1.0000 5602170 1582516602.10 151.4478 59.9999 32.0000 1.9961 1.9976 420.0862 420.4686 0.0571 -1.0000 -1.0000 5602248 1582516602.20 151.4478 59.9999 32.0000 1.9952 1.9967 420.1461 420.5294 0.0572 -1.0000 -1.0000 5602310 1582516602.30 151.4478 59.9999 32.0000 1.9957 1.9972 419.9726 420.3545 0.0570 -1.0000 -1.0000 5602373 1582516602.40 151.4478 59.9999 32.0000 1.9954 1.9969 420.0079 420.3899 0.0571 -1.0000 -1.0000 5602451 1582516602.50 151.4478 59.9999 32.0000 1.9953 1.9968 420.1145 420.4978 0.0572 -1.0000 -1.0000 5602513 1582516602.60 151.4760 59.9999 32.0000 1.9951 1.9966 420.1744 420.5573 0.0570 -1.0000 -1.0000 5602576 1582516602.70 151.4760 59.9999 32.0000 1.9953 1.9968 420.1429 420.5253 0.0571 -1.0000 -1.0000 5602638 1582516602.80 151.4760 59.9999 32.0000 1.9955 1.9970 420.0566 420.4387 0.0571 -1.0000 -1.0000 5602701 1582516602.90 151.4760 59.9999 32.0000 1.9961 1.9976 419.9973 420.3787 0.0569 -1.0000 -1.0000 5603342 1582516603.00 151.4760 59.9999 32.0000 1.9956 1.9971 420.1280 420.5086 0.0568 -1.0000 -1.0000 5603420 1582516603.10 151.4760 59.9999 32.0000 1.9950 1.9965 420.1669 420.5478 0.0569 -1.0000 -1.0000 5603482 1582516603.20 151.4868 59.9999 32.0000 1.9951 1.9966 420.0918 420.4736 0.0570 -1.0000 -1.0000 5603545 1582516603.30 151.4868 59.9999 32.0000 1.9959 1.9973 420.1232 420.5055 0.0571 -1.0000 -1.0000 5603623 1582516603.40 151.4868 59.9999 32.0000 1.9962 1.9977 420.1435 420.5260 0.0571 -1.0000 -1.0000 5603685 1582516603.50 151.4868 59.9999 32.0000 1.9954 1.9969 420.2114 420.5939 0.0571 -1.0000 -1.0000 5603763 1582516603.60 151.4868 59.9999 32.0000 1.9953 1.9968 420.0910 420.4740 0.0572 -1.0000 -1.0000 5603826 1582516603.70 151.4949 59.9999 32.0000 1.9951 1.9966 420.0464 420.4293 0.0572 -1.0000 -1.0000 5603888 1582516603.80 151.5010 59.9999 32.0000 1.9966 1.9980 419.9168 420.2984 0.0570 -1.0000 -1.0000 5603951 1582516603.90 151.5010 59.9999 32.0000 1.9954 1.9969 420.0378 420.4198 0.0570 -1.0000 -1.0000 5604029 1582516604.00 151.5010 59.9999 32.0000 1.9951 1.9965 420.1689 420.5506 0.0571 -1.0000 -1.0000 5604092 1582516604.10 151.5010 59.9999 32.0000 1.9950 1.9965 420.2481 420.6295 0.0569 -1.0000 -1.0000 5604170 1582516604.20 151.5010 59.9999 32.0000 1.9952 1.9967 419.9583 420.3404 0.0571 -1.0000 -1.0000 5604232 1582516604.30 151.4464 59.9999 32.0000 1.9954 1.9969 419.9850 420.3662 0.0570 -1.0000 -1.0000 5604295 1582516604.40 151.4464 59.9999 32.0000 1.9954 1.9969 420.0849 420.4671 0.0571 -1.0000 -1.0000 5604701 1582516604.50 151.4464 59.9999 32.0000 1.9952 1.9967 420.3498 420.7327 0.0572 -1.0000 -1.0000 5604764 1582516604.60 151.4464 59.9999 32.0000 1.9963 1.9978 420.0308 420.4135 0.0571 -1.0000 -1.0000 5604826 1582516604.70 151.4464 59.9999 32.0000 1.9952 1.9966 420.0096 420.3917 0.0571 -1.0000 -1.0000 5604904 1582516604.80 151.4174 60.0000 32.0000 1.9964 1.9979 420.0643 420.4478 0.0573 -1.0000 -1.0000 5604967 1582516604.90 151.4174 60.0000 32.0000 1.9955 1.9970 420.3095 420.6914 0.0570 -1.0000 -1.0000 5605185 1582516605.00 151.4174 60.0000 32.0000 1.9956 1.9971 420.2758 420.6574 0.0570 -1.0000 -1.0000 5605264 1582516605.10 151.4174 60.0000 32.0000 1.9962 1.9977 420.1126 420.4947 0.0571 -1.0000 -1.0000 5605326 1582516605.20 151.4174 60.0000 32.0000 1.9965 1.9980 420.0446 420.4273 0.0571 -1.0000 -1.0000 5605388 1582516605.30 151.4174 60.0000 32.0000 1.9961 1.9976 420.0691 420.4514 0.0571 -1.0000 -1.0000 5605467 1582516605.40 151.4294 60.0000 32.0000 1.9959 1.9974 420.2778 420.6604 0.0571 -1.0000 -1.0000 5605529 1582516605.50 151.4294 60.0000 32.0000 1.9959 1.9974 420.1619 420.5446 0.0571 -1.0000 -1.0000 5605607 1582516605.60 151.4294 60.0000 32.0000 1.9960 1.9975 420.0196 420.4019 0.0571 -1.0000 -1.0000 5605670 1582516605.70 151.4294 60.0000 32.0000 1.9960 1.9975 420.1407 420.5234 0.0572 -1.0000 -1.0000 5605732 1582516605.80 151.4294 60.0000 32.0000 1.9957 1.9972 420.2796 420.6621 0.0570 -1.0000 -1.0000 5605810 1582516605.90 151.4294 60.0000 32.0000 1.9958 1.9972 420.1913 420.5726 0.0570 -1.0000 -1.0000 5606295 1582516606.00 151.4294 60.0000 32.0000 1.9966 1.9981 420.0598 420.4428 0.0572 -1.0000 -1.0000 5606357 1582516606.10 151.3866 60.0000 32.0000 1.9962 1.9977 420.0689 420.4520 0.0572 -1.0000 -1.0000 5606435 1582516606.20 151.3866 60.0000 32.0000 1.9956 1.9971 420.1445 420.5274 0.0571 -1.0000 -1.0000 5606498 1582516606.30 151.3866 60.0000 32.0000 1.9947 1.9962 420.2480 420.6300 0.0571 -1.0000 -1.0000 5606560 1582516606.40 151.3866 60.0000 32.0000 1.9959 1.9974 420.2679 420.6500 0.0570 -1.0000 -1.0000 5606638 1582516606.50 151.3866 60.0000 32.0000 1.9965 1.9980 420.0427 420.4240 0.0570 -1.0000 -1.0000 5606701 1582516606.60 151.4153 60.0000 32.0000 1.9961 1.9976 420.0768 420.4591 0.0571 -1.0000 -1.0000 5606763 1582516606.70 151.4153 60.0000 32.0000 1.9960 1.9975 420.1636 420.5453 0.0569 -1.0000 -1.0000 5606826 1582516606.80 151.4153 60.0000 32.0000 1.9954 1.9969 420.2278 420.6100 0.0571 -1.0000 -1.0000 5606888 1582516606.90 151.4153 60.0000 32.0000 1.9955 1.9970 420.1794 420.5632 0.0573 -1.0000 -1.0000 5607092 1582516607.00 151.4153 60.0000 32.0000 1.9964 1.9979 419.9990 420.3817 0.0571 -1.0000 -1.0000 5607170 1582516607.10 151.4153 60.0000 32.0000 1.9958 1.9973 420.0847 420.4671 0.0571 -1.0000 -1.0000 5607233 1582516607.20 151.4526 60.0000 32.0000 1.9951 1.9966 420.3034 420.6849 0.0570 -1.0000 -1.0000 5607295 1582516607.30 151.4929 60.0000 32.0000 1.9948 1.9963 420.2977 420.6804 0.0571 -1.0000 -1.0000 5607373 1582516607.40 151.4929 60.0000 32.0000 1.9958 1.9973 420.0506 420.4325 0.0570 -1.0000 -1.0000 5607560 1582516607.50 151.4929 60.0000 32.0000 1.9964 1.9979 420.1035 420.4839 0.0569 -1.0000 -1.0000 5607638 1582516607.60 151.4929 60.0000 32.0000 1.9956 1.9971 420.0427 420.4247 0.0571 -1.0000 -1.0000 5607701 1582516607.70 151.4929 60.0000 32.0000 1.9956 1.9971 420.2502 420.6319 0.0569 -1.0000 -1.0000 5607763 1582516607.80 151.4930 60.0000 32.0000 1.9952 1.9967 420.2774 420.6584 0.0569 -1.0000 -1.0000 5607842 1582516607.90 151.5300 60.0000 32.0000 1.9951 1.9966 420.1076 420.4883 0.0569 -1.0000 -1.0000 5608045 1582516608.00 151.5300 60.0000 32.0000 1.9956 1.9971 420.1442 420.5254 0.0569 -1.0000 -1.0000 5608107 1582516608.10 151.5300 60.0000 32.0000 1.9959 1.9974 420.3175 420.6996 0.0571 -1.0000 -1.0000 5608170 1582516608.20 151.5300 60.0000 32.0000 1.9949 1.9964 420.2815 420.6631 0.0570 -1.0000 -1.0000 5608232 1582516608.30 151.5300 60.0000 32.0000 1.9961 1.9976 420.1440 420.5264 0.0570 -1.0000 -1.0000 5608295 1582516608.40 151.5411 60.0000 32.0000 1.9968 1.9983 420.1295 420.5107 0.0569 -1.0000 -1.0000 5608373 1582516608.50 151.5437 60.0000 32.0000 1.9955 1.9970 420.0938 420.4738 0.0568 -1.0000 -1.0000 5608779 1582516608.60 151.5437 60.0000 32.0000 1.9953 1.9968 420.2648 420.6471 0.0571 -1.0000 -1.0000 5608842 1582516608.70 151.5437 60.0000 32.0000 1.9960 1.9975 420.2345 420.6175 0.0572 -1.0000 -1.0000 5608920 1582516608.80 151.5437 60.0000 32.0000 1.9962 1.9977 420.1332 420.5163 0.0572 -1.0000 -1.0000 5608982 1582516608.90 151.5437 60.0000 32.0000 1.9967 1.9982 420.0486 420.4315 0.0571 -1.0000 -1.0000 5609045 1582516609.00 151.4816 60.0000 32.0000 1.9961 1.9976 420.0938 420.4751 0.0569 -1.0000 -1.0000 5609373 1582516609.10 151.4780 60.0000 32.0000 1.9956 1.9971 420.1849 420.5668 0.0571 -1.0000 -1.0000 5609420 1582516609.20 151.4780 60.0000 32.0000 1.9956 1.9971 420.0075 420.3898 0.0571 -1.0000 -1.0000 5609482 1582516609.30 151.4780 60.0000 32.0000 1.9963 1.9978 420.0695 420.4520 0.0572 -1.0000 -1.0000 5609560 1582516609.40 151.4780 60.0000 32.0000 1.9953 1.9968 420.0640 420.4461 0.0570 -1.0000 -1.0000 5609623 1582516609.50 151.4843 60.0000 32.0000 1.9947 1.9962 420.2630 420.6449 0.0571 -1.0000 -1.0000 5609701 1582516609.60 151.5121 60.0000 32.0000 1.9947 1.9962 420.2059 420.5885 0.0571 -1.0000 -1.0000 5609763 1582516609.70 151.5121 60.0000 32.0000 1.9958 1.9973 420.1942 420.5769 0.0572 -1.0000 -1.0000 5609826 1582516609.80 151.5121 60.0000 32.0000 1.9961 1.9976 420.0898 420.4721 0.0571 -1.0000 -1.0000 5609904 1582516609.90 151.5121 60.0000 32.0000 1.9958 1.9973 420.2170 420.5995 0.0572 -1.0000 -1.0000 5609967 1582516610.00 151.5121 60.0000 32.0000 1.9954 1.9969 420.2804 420.6639 0.0573 -1.0000 -1.0000 5610295 1582516610.10 151.4201 59.9998 32.0000 1.9956 1.9971 420.2301 420.6136 0.0572 -1.0000 -1.0000 5610373 1582516610.20 151.4201 59.9998 32.0000 1.9967 1.9982 420.1899 420.5725 0.0571 -1.0000 -1.0000 5610435 1582516610.30 151.4201 59.9998 32.0000 1.9962 1.9977 420.1077 420.4897 0.0571 -1.0000 -1.0000 5610498 1582516610.40 151.4201 59.9998 32.0000 1.9954 1.9969 420.2346 420.6169 0.0571 -1.0000 -1.0000 5610576 1582516610.50 151.4201 59.9998 32.0000 1.9961 1.9976 420.2709 420.6533 0.0571 -1.0000 -1.0000 5610638 1582516610.60 151.4182 59.9998 32.0000 1.9956 1.9971 420.1132 420.4957 0.0571 -1.0000 -1.0000 5610701 1582516610.70 151.4081 59.9998 32.0000 1.9957 1.9972 420.1075 420.4896 0.0571 -1.0000 -1.0000 5610779 1582516610.80 151.4081 59.9998 32.0000 1.9960 1.9975 420.1776 420.5610 0.0572 -1.0000 -1.0000 5610842 1582516610.90 151.4081 59.9998 32.0000 1.9955 1.9970 420.2463 420.6292 0.0573 -1.0000 -1.0000 5610920 1582516611.00 151.4081 59.9998 32.0000 1.9960 1.9975 420.2070 420.5903 0.0571 -1.0000 -1.0000 5611060 1582516611.10 151.4081 59.9998 32.0000 1.9966 1.9981 420.0920 420.4766 0.0574 -1.0000 -1.0000 5611123 1582516611.20 151.4081 59.9998 32.0000 1.9966 1.9980 420.0872 420.4693 0.0571 -1.0000 -1.0000 5611185 1582516611.30 151.4449 59.9998 32.0000 1.9959 1.9974 420.1783 420.5610 0.0572 -1.0000 -1.0000 5611248 1582516611.40 151.4449 59.9998 32.0000 1.9950 1.9965 420.3048 420.6872 0.0571 -1.0000 -1.0000 5611310 1582516611.50 151.4449 59.9998 32.0000 1.9960 1.9975 420.1272 420.5092 0.0570 -1.0000 -1.0000 5611592 1582516611.60 151.4449 59.9998 32.0000 1.9970 1.9985 420.0806 420.4613 0.0568 -1.0000 -1.0000 5611654 1582516611.70 151.4449 59.9998 32.0000 1.9955 1.9969 420.1844 420.5665 0.0572 -1.0000 -1.0000 5611717 1582516611.80 151.4449 59.9998 32.0000 1.9954 1.9969 420.2514 420.6331 0.0570 -1.0000 -1.0000 5611779 1582516611.90 151.5158 59.9998 32.0000 1.9963 1.9978 420.1731 420.5554 0.0571 -1.0000 -1.0000 5611842 1582516612.00 151.5383 59.9998 32.0000 1.9968 1.9983 420.0832 420.4651 0.0570 -1.0000 -1.0000 5612045 1582516612.10 151.5383 59.9998 32.0000 1.9962 1.9977 420.0905 420.4722 0.0570 -1.0000 -1.0000 5612123 1582516612.20 151.5383 59.9998 32.0000 1.9955 1.9970 420.2236 420.6060 0.0571 -1.0000 -1.0000 5612185 1582516612.30 151.5383 59.9998 32.0000 1.9957 1.9972 420.3040 420.6861 0.0571 -1.0000 -1.0000 5612248 1582516612.40 151.5327 59.9998 32.0000 1.9966 1.9981 420.1533 420.5360 0.0572 -1.0000 -1.0000 5612310 1582516612.50 151.4865 59.9998 32.0000 1.9962 1.9977 420.0488 420.4316 0.0572 -1.0000 -1.0000 5612404 1582516612.60 151.4865 59.9998 32.0000 1.9965 1.9980 420.0729 420.4564 0.0573 -1.0000 -1.0000 5612623 1582516612.70 151.4865 59.9998 32.0000 1.9953 1.9968 420.1846 420.5674 0.0571 -1.0000 -1.0000 5612701 1582516612.80 151.4865 59.9998 32.0000 1.9955 1.9970 420.1052 420.4879 0.0572 -1.0000 -1.0000 5612763 1582516612.90 151.4865 59.9998 32.0000 1.9959 1.9974 419.9522 420.3341 0.0572 -1.0000 -1.0000 5612826 1582516613.00 151.5370 59.9998 32.0000 1.9959 1.9974 420.1272 420.5093 0.0571 -1.0000 -1.0000 5612888 1582516613.10 151.5413 59.9998 32.0000 1.9949 1.9964 420.2318 420.6138 0.0570 -1.0000 -1.0000 5613701 1582516613.20 151.5413 59.9998 32.0000 1.9959 1.9974 420.1000 420.4824 0.0571 -1.0000 -1.0000 5613763 1582516613.30 151.5413 59.9998 32.0000 1.9950 1.9965 419.9828 420.3643 0.0570 -1.0000 -1.0000 5613842 1582516613.40 151.5413 59.9998 32.0000 1.9951 1.9966 420.0858 420.4676 0.0571 -1.0000 -1.0000 5613904 1582516613.50 151.5343 59.9998 32.0000 1.9951 1.9966 420.2880 420.6721 0.0574 -1.0000 -1.0000 5613967 1582516613.60 151.4849 59.9998 32.0000 1.9951 1.9966 420.2332 420.6175 0.0574 -1.0000 -1.0000 5614029 1582516613.70 151.4849 59.9998 32.0000 1.9961 1.9976 420.0421 420.4258 0.0572 -1.0000 -1.0000 5614107 1582516613.80 151.4849 59.9998 32.0000 1.9954 1.9969 420.0814 420.4642 0.0571 -1.0000 -1.0000 5614185 1582516613.90 151.4849 59.9998 32.0000 1.9952 1.9967 420.1805 420.5621 0.0571 -1.0000 -1.0000 5614248 1582516614.00 151.4849 59.9998 32.0000 1.9952 1.9967 420.1207 420.5041 0.0573 -1.0000 -1.0000 5614310 1582516614.10 151.5051 59.9998 32.0000 1.9961 1.9976 420.0619 420.4457 0.0573 -1.0000 -1.0000 5614373 1582516614.20 151.5051 59.9998 32.0000 1.9963 1.9978 420.0850 420.4687 0.0573 -1.0000 -1.0000 5614435 1582516614.30 151.5051 59.9998 32.0000 1.9955 1.9970 420.2171 420.5996 0.0571 -1.0000 -1.0000 5614498 1582516614.40 151.5051 59.9998 32.0000 1.9948 1.9963 420.2793 420.6618 0.0571 -1.0000 -1.0000 5614576 1582516614.50 151.5051 59.9998 32.0000 1.9960 1.9975 420.1585 420.5414 0.0572 -1.0000 -1.0000 5614638 1582516614.60 151.4350 60.0003 32.0000 1.9964 1.9979 420.0265 420.4086 0.0571 -1.0000 -1.0000 5614810 1582516614.70 151.4210 60.0004 32.0000 1.9957 1.9972 420.2378 420.6207 0.0571 -1.0000 -1.0000 5614889 1582516614.80 151.4210 60.0004 32.0000 1.9955 1.9970 420.2377 420.6198 0.0570 -1.0000 -1.0000 5614951 1582516614.90 151.4210 60.0004 32.0000 1.9947 1.9962 420.1781 420.5598 0.0570 -1.0000 -1.0000 5615014 1582516615.00 151.4210 60.0004 32.0000 1.9960 1.9975 419.9577 420.3400 0.0571 -1.0000 -1.0000 5615092 1582516615.10 151.4210 60.0004 32.0000 1.9949 1.9964 420.1396 420.5213 0.0570 -1.0000 -1.0000 5615326 1582516615.20 151.4396 60.0004 32.0000 1.9950 1.9965 420.2961 420.6776 0.0569 -1.0000 -1.0000 5615388 1582516615.30 151.4396 60.0004 32.0000 1.9958 1.9973 420.2268 420.6083 0.0570 -1.0000 -1.0000 5615467 1582516615.40 151.4396 60.0004 32.0000 1.9969 1.9984 420.0649 420.4466 0.0570 -1.0000 -1.0000 5615529 1582516615.50 151.4396 60.0004 32.0000 1.9964 1.9979 420.0817 420.4638 0.0571 -1.0000 -1.0000 5615592 1582516615.60 151.4396 60.0004 32.0000 1.9955 1.9970 420.1995 420.5831 0.0573 -1.0000 -1.0000 5615654 1582516615.70 151.4503 60.0004 32.0000 1.9962 1.9977 420.2270 420.6097 0.0572 -1.0000 -1.0000 5615717 1582516615.80 151.4517 60.0004 32.0000 1.9967 1.9982 420.0433 420.4259 0.0571 -1.0000 -1.0000 5615795 1582516615.90 151.4517 60.0004 32.0000 1.9964 1.9978 420.1277 420.5098 0.0571 -1.0000 -1.0000 5615857 1582516616.00 151.4517 60.0004 32.0000 1.9960 1.9975 420.1851 420.5682 0.0572 -1.0000 -1.0000 5615920 1582516616.10 151.4517 60.0004 32.0000 1.9965 1.9980 420.2281 420.6101 0.0570 -1.0000 -1.0000 5616670 1582516616.20 151.4517 60.0004 32.0000 1.9964 1.9979 420.0303 420.4117 0.0570 -1.0000 -1.0000 5616732 1582516616.30 151.5047 60.0004 32.0000 1.9970 1.9985 420.1840 420.5658 0.0570 -1.0000 -1.0000 5616795 1582516616.40 151.5047 60.0004 32.0000 1.9961 1.9976 420.3107 420.6932 0.0571 -1.0000 -1.0000 5616873 1582516616.50 151.5047 60.0004 32.0000 1.9968 1.9983 420.1326 420.5147 0.0570 -1.0000 -1.0000 5616936 1582516616.60 151.5047 60.0004 32.0000 1.9971 1.9986 420.0334 420.4146 0.0570 -1.0000 -1.0000 5616998 1582516616.70 151.5047 60.0004 32.0000 1.9957 1.9972 420.1543 420.5358 0.0570 -1.0000 -1.0000 5617060 1582516616.80 151.5144 60.0004 32.0000 1.9954 1.9969 420.2161 420.5981 0.0570 -1.0000 -1.0000 5617123 1582516616.90 151.5630 60.0004 32.0000 1.9970 1.9985 420.2144 420.5960 0.0571 -1.0000 -1.0000 5617185 1582516617.00 151.5630 60.0004 32.0000 1.9977 1.9992 420.0767 420.4590 0.0570 -1.0000 -1.0000 5617263 1582516617.10 151.5630 60.0004 32.0000 1.9956 1.9971 420.1646 420.5465 0.0570 -1.0000 -1.0000 5617326 1582516617.20 151.5630 60.0004 32.0000 1.9957 1.9972 420.2064 420.5879 0.0571 -1.0000 -1.0000 5617388 1582516617.30 151.5630 60.0004 32.0000 1.9962 1.9977 420.1139 420.4966 0.0571 -1.0000 -1.0000 5617467 1582516617.40 151.5097 60.0004 32.0000 1.9962 1.9977 420.0733 420.4548 0.0569 -1.0000 -1.0000 5617529 1582516617.50 151.5097 60.0004 32.0000 1.9949 1.9964 420.2421 420.6232 0.0569 -1.0000 -1.0000 5617607 1582516617.60 151.5097 60.0004 32.0000 1.9953 1.9968 420.3348 420.7158 0.0569 -1.0000 -1.0000 5617670 1582516617.70 151.5097 60.0004 32.0000 1.9965 1.9979 420.1137 420.4945 0.0569 -1.0000 -1.0000 5617732 1582516617.80 151.5097 60.0004 32.0000 1.9963 1.9978 420.0411 420.4212 0.0568 -1.0000 -1.0000 5617795 1582516617.90 151.5114 60.0004 32.0000 1.9959 1.9974 420.0867 420.4679 0.0569 -1.0000 -1.0000 5617857 1582516618.00 151.5125 60.0004 32.0000 1.9956 1.9971 420.2024 420.5835 0.0569 -1.0000 -1.0000 5617920 1582516618.10 151.5125 60.0004 32.0000 1.9967 1.9982 420.1395 420.5204 0.0569 -1.0000 -1.0000 5617998 1582516618.20 151.5125 60.0004 32.0000 1.9959 1.9974 420.0896 420.4711 0.0570 -1.0000 -1.0000 5618326 1582516618.30 151.5125 60.0004 32.0000 1.9959 1.9974 420.1528 420.5343 0.0570 -1.0000 -1.0000 5618389 1582516618.40 151.5125 60.0004 32.0000 1.9952 1.9967 420.2196 420.6008 0.0568 -1.0000 -1.0000 5618467 1582516618.50 151.4450 60.0004 32.0000 1.9958 1.9973 420.1161 420.4975 0.0570 -1.0000 -1.0000 5618529 1582516618.60 151.4450 60.0004 32.0000 1.9966 1.9981 420.1391 420.5210 0.0570 -1.0000 -1.0000 5618592 1582516618.70 151.4450 60.0004 32.0000 1.9957 1.9972 420.1705 420.5514 0.0569 -1.0000 -1.0000 5618842 1582516618.80 151.4450 60.0004 32.0000 1.9953 1.9968 420.2621 420.6438 0.0570 -1.0000 -1.0000 5618904 1582516618.90 151.4450 60.0004 32.0000 1.9964 1.9979 420.1844 420.5658 0.0569 -1.0000 -1.0000 5618967 1582516619.00 151.4450 60.0004 32.0000 1.9967 1.9982 420.0626 420.4426 0.0568 -1.0000 -1.0000 5619045 1582516619.10 151.4334 60.0004 32.0000 1.9962 1.9977 419.9436 420.3239 0.0568 -1.0000 -1.0000 5619092 1582516619.20 151.4240 60.0004 32.0000 1.9959 1.9973 420.1566 420.5369 0.0568 -1.0000 -1.0000 5619451 1582516619.30 151.4240 60.0004 32.0000 1.9951 1.9966 420.2806 420.6614 0.0569 -1.0000 -1.0000 5619514 1582516619.40 151.4240 60.0004 32.0000 1.9952 1.9967 420.1012 420.4828 0.0570 -1.0000 -1.0000 5619576 1582516619.50 151.4240 60.0004 32.0000 1.9960 1.9975 420.0339 420.4149 0.0569 -1.0000 -1.0000 5619654 1582516619.60 151.4240 60.0004 32.0000 1.9961 1.9976 420.0253 420.4069 0.0569 -1.0000 -1.0000 5619717 1582516619.70 151.5189 60.0004 32.0000 1.9952 1.9967 420.2510 420.6313 0.0568 -1.0000 -1.0000 5619795 1582516619.80 151.5189 60.0004 32.0000 1.9961 1.9976 420.2534 420.6345 0.0569 -1.0000 -1.0000 5619857 1582516619.90 151.5189 60.0004 32.0000 1.9964 1.9979 420.0556 420.4362 0.0568 -1.0000 -1.0000 5619935 1582516620.00 151.5189 60.0004 32.0000 1.9960 1.9974 419.9797 420.3595 0.0567 -1.0000 -1.0000 5619998 1582516620.10 151.5189 60.0004 32.0000 1.9967 1.9982 420.1093 420.4894 0.0568 -1.0000 -1.0000 5620076 1582516620.20 151.5569 60.0004 32.0000 1.9953 1.9968 420.3035 420.6841 0.0568 -1.0000 -1.0000 5620139 1582516620.30 151.5624 60.0004 32.0000 1.9956 1.9971 420.2133 420.5940 0.0569 -1.0000 -1.0000 5620451 1582516620.40 151.5624 60.0004 32.0000 1.9957 1.9972 420.1136 420.4946 0.0569 -1.0000 -1.0000 5620513 1582516620.50 151.5624 60.0004 32.0000 1.9966 1.9981 420.0566 420.4376 0.0569 -1.0000 -1.0000 5620576 1582516620.60 151.5624 60.0004 32.0000 1.9965 1.9980 420.0782 420.4590 0.0569 -1.0000 -1.0000 5620639 1582516620.70 151.5624 60.0004 32.0000 1.9958 1.9973 420.1857 420.5669 0.0569 -1.0000 -1.0000 5620717 1582516620.80 151.5715 60.0004 32.0000 1.9956 1.9971 420.0896 420.4714 0.0570 -1.0000 -1.0000 5621107 1582516620.90 151.5715 60.0004 32.0000 1.9961 1.9975 420.0189 420.3995 0.0569 -1.0000 -1.0000 5621154 1582516621.00 151.5715 60.0004 32.0000 1.9957 1.9972 420.0289 420.4097 0.0569 -1.0000 -1.0000 5621232 1582516621.10 151.5715 60.0004 32.0000 1.9955 1.9970 420.1940 420.5747 0.0568 -1.0000 -1.0000 5621295 1582516621.20 151.5715 60.0004 32.0000 1.9954 1.9969 420.2852 420.6651 0.0568 -1.0000 -1.0000 5621357 1582516621.30 151.5903 60.0004 32.0000 1.9955 1.9970 420.1127 420.4937 0.0569 -1.0000 -1.0000 5621545 1582516621.40 151.5903 60.0004 32.0000 1.9962 1.9977 420.0162 420.3983 0.0571 -1.0000 -1.0000 5621607 1582516621.50 151.5903 60.0004 32.0000 1.9956 1.9971 420.1323 420.5131 0.0569 -1.0000 -1.0000 5621685 1582516621.60 151.5903 60.0004 32.0000 1.9953 1.9968 420.3255 420.7071 0.0570 -1.0000 -1.0000 5621748 1582516621.70 151.5903 60.0004 32.0000 1.9950 1.9965 420.2596 420.6416 0.0570 -1.0000 -1.0000 5621810 1582516621.80 151.5903 60.0004 32.0000 1.9953 1.9967 420.1157 420.4970 0.0569 -1.0000 -1.0000 5621889 1582516621.90 151.5286 60.0004 32.0000 1.9957 1.9972 420.1478 420.5291 0.0570 -1.0000 -1.0000 5621982 1582516622.00 151.5286 60.0004 32.0000 1.9953 1.9968 420.1797 420.5611 0.0569 -1.0000 -1.0000 5622045 1582516622.10 151.5286 60.0004 32.0000 1.9952 1.9967 420.2332 420.6151 0.0570 -1.0000 -1.0000 5622107 1582516622.20 151.5286 60.0004 32.0000 1.9957 1.9972 420.1710 420.5512 0.0568 -1.0000 -1.0000 5622170 1582516622.30 151.5286 60.0004 32.0000 1.9963 1.9978 420.0137 420.3951 0.0570 -1.0000 -1.0000 5622295 1582516622.40 151.5200 60.0004 32.0000 1.9951 1.9966 420.0918 420.4729 0.0569 -1.0000 -1.0000 5622373 1582516622.50 151.4553 60.0004 32.0000 1.9956 1.9970 420.1129 420.4948 0.0570 -1.0000 -1.0000 5622435 1582516622.60 151.4553 60.0004 32.0000 1.9949 1.9964 420.2521 420.6335 0.0569 -1.0000 -1.0000 5622498 1582516622.70 151.4553 60.0004 32.0000 1.9960 1.9975 420.1700 420.5513 0.0570 -1.0000 -1.0000 5622623 1582516622.80 151.4553 60.0004 32.0000 1.9962 1.9977 420.0442 420.4261 0.0570 -1.0000 -1.0000 5622795 1582516622.90 151.4553 60.0004 32.0000 1.9960 1.9975 420.0226 420.4037 0.0570 -1.0000 -1.0000 5622857 1582516623.00 151.4221 60.0004 32.0000 1.9958 1.9972 420.1494 420.5312 0.0570 -1.0000 -1.0000 5622935 1582516623.10 151.4221 60.0004 32.0000 1.9959 1.9974 420.1717 420.5544 0.0572 -1.0000 -1.0000 5622998 1582516623.20 151.4221 60.0004 32.0000 1.9962 1.9977 420.0388 420.4211 0.0571 -1.0000 -1.0000 5623061 1582516623.30 151.4221 60.0004 32.0000 1.9967 1.9982 420.0585 420.4398 0.0569 -1.0000 -1.0000 5624045 1582516623.40 151.4221 60.0004 32.0000 1.9960 1.9975 420.1717 420.5533 0.0570 -1.0000 -1.0000 5624107 1582516623.50 151.4221 60.0004 32.0000 1.9956 1.9971 420.2460 420.6279 0.0570 -1.0000 -1.0000 5624170 1582516623.60 151.4343 60.0004 32.0000 1.9963 1.9978 420.1511 420.5329 0.0571 -1.0000 -1.0000 5624232 1582516623.70 151.4343 60.0004 32.0000 1.9961 1.9976 420.0119 420.3939 0.0571 -1.0000 -1.0000 5624295 1582516623.80 151.4343 60.0004 32.0000 1.9962 1.9977 420.0362 420.4191 0.0572 -1.0000 -1.0000 5624373 1582516623.90 151.4343 60.0004 32.0000 1.9957 1.9972 420.1962 420.5793 0.0572 -1.0000 -1.0000 5624435 1582516624.00 151.4343 60.0004 32.0000 1.9958 1.9973 420.2859 420.6682 0.0571 -1.0000 -1.0000 5624498 1582516624.10 151.4446 60.0004 32.0000 1.9968 1.9983 420.0865 420.4695 0.0572 -1.0000 -1.0000 5624576 1582516624.20 151.4985 60.0004 32.0000 1.9965 1.9980 420.1039 420.4866 0.0572 -1.0000 -1.0000 5624639 1582516624.30 151.4985 60.0004 32.0000 1.9942 1.9957 420.2255 420.6075 0.0569 -1.0000 -1.0000 5624701 1582516624.40 151.4985 60.0004 32.0000 1.9956 1.9971 420.1934 420.5766 0.0573 -1.0000 -1.0000 5624779 1582516624.50 151.4985 60.0004 32.0000 1.9959 1.9974 420.0550 420.4378 0.0572 -1.0000 -1.0000 5624842 1582516624.60 151.4985 60.0004 32.0000 1.9965 1.9980 420.0799 420.4622 0.0571 -1.0000 -1.0000 5624904 1582516624.70 151.5769 60.0006 32.0000 1.9956 1.9971 420.1625 420.5450 0.0571 -1.0000 -1.0000 5624967 1582516624.80 151.5004 60.0006 32.0000 1.9956 1.9971 420.1118 420.4940 0.0571 -1.0000 -1.0000 5625029 1582516624.90 151.5379 60.0006 32.0000 1.9960 1.9975 420.2208 420.6026 0.0570 -1.0000 -1.0000 5625092 1582516625.00 151.5379 60.0006 32.0000 1.9973 1.9988 420.0703 420.4518 0.0570 -1.0000 -1.0000 5625170 1582516625.10 151.5379 60.0006 32.0000 1.9961 1.9976 420.2028 420.5857 0.0572 -1.0000 -1.0000 5625233 1582516625.20 151.5379 60.0006 32.0000 1.9948 1.9963 420.2260 420.6079 0.0569 -1.0000 -1.0000 5625295 1582516625.30 151.5379 60.0006 32.0000 1.9956 1.9971 420.1719 420.5531 0.0570 -1.0000 -1.0000 5625373 1582516625.40 151.5379 60.0006 32.0000 1.9956 1.9971 420.0902 420.4740 0.0574 -1.0000 -1.0000 5626217 1582516625.50 151.5379 60.0006 32.0000 1.9953 1.9968 420.0334 420.4161 0.0571 -1.0000 -1.0000 5626295 1582516625.60 151.5379 60.0006 32.0000 1.9947 1.9962 420.2013 420.5837 0.0572 -1.0000 -1.0000 5626357 1582516625.70 151.5379 60.0006 32.0000 1.9951 1.9966 420.2110 420.5938 0.0571 -1.0000 -1.0000 5626420 1582516625.80 151.5181 60.0006 32.0000 1.9962 1.9977 420.0453 420.4277 0.0571 -1.0000 -1.0000 5626498 1582516625.90 151.5181 60.0006 32.0000 1.9960 1.9975 420.0732 420.4555 0.0572 -1.0000 -1.0000 5626560 1582516626.00 151.5181 60.0006 32.0000 1.9956 1.9971 420.1344 420.5172 0.0571 -1.0000 -1.0000 5626623 1582516626.10 151.5181 60.0006 32.0000 1.9952 1.9967 420.1740 420.5574 0.0572 -1.0000 -1.0000 5626701 1582516626.20 151.5181 60.0006 32.0000 1.9963 1.9978 420.1204 420.5022 0.0570 -1.0000 -1.0000 5626763 1582516626.30 151.5181 60.0006 32.0000 1.9969 1.9984 419.9936 420.3746 0.0568 -1.0000 -1.0000 5626826 1582516626.40 151.5084 60.0006 32.0000 1.9959 1.9974 419.9935 420.3743 0.0570 -1.0000 -1.0000 5626888 1582516626.50 151.4624 60.0006 32.0000 1.9956 1.9971 420.1788 420.5617 0.0572 -1.0000 -1.0000 5626951 1582516626.60 151.4624 60.0006 32.0000 1.9966 1.9981 420.1957 420.5787 0.0572 -1.0000 -1.0000 5627014 1582516626.70 151.4624 60.0006 32.0000 1.9963 1.9978 420.0645 420.4475 0.0572 -1.0000 -1.0000 5627092 1582516626.80 151.4624 60.0006 32.0000 1.9964 1.9979 420.0163 420.3989 0.0571 -1.0000 -1.0000 5627154 1582516626.90 151.4624 60.0006 32.0000 1.9963 1.9978 420.2620 420.6450 0.0572 -1.0000 -1.0000 5627217 1582516627.00 151.5376 60.0006 32.0000 1.9960 1.9975 420.3071 420.6906 0.0572 -1.0000 -1.0000 5627295 1582516627.10 151.5376 60.0006 32.0000 1.9966 1.9981 420.2059 420.5896 0.0573 -1.0000 -1.0000 5627357 1582516627.20 151.5376 60.0006 32.0000 1.9969 1.9984 420.0652 420.4482 0.0572 -1.0000 -1.0000 5627420 1582516627.30 151.5376 60.0006 32.0000 1.9957 1.9972 420.1365 420.5205 0.0574 -1.0000 -1.0000 5627498 1582516627.40 151.5376 60.0006 32.0000 1.9963 1.9978 420.3045 420.6881 0.0572 -1.0000 -1.0000 5627560 1582516627.50 151.5099 60.0006 32.0000 1.9959 1.9974 420.2906 420.6755 0.0574 -1.0000 -1.0000 5627623 1582516627.60 151.5041 60.0006 32.0000 1.9967 1.9982 420.2767 420.6606 0.0573 -1.0000 -1.0000 5627685 1582516627.70 151.5041 60.0006 32.0000 1.9957 1.9972 420.1973 420.5808 0.0572 -1.0000 -1.0000 5627763 1582516627.80 151.5041 60.0006 32.0000 1.9958 1.9973 420.3061 420.6903 0.0574 -1.0000 -1.0000 5627826 1582516627.90 151.5041 60.0006 32.0000 1.9962 1.9978 420.2213 420.6070 0.0575 -1.0000 -1.0000 5627888 1582516628.00 151.5041 60.0006 32.0000 1.9967 1.9982 420.1517 420.5359 0.0573 -1.0000 -1.0000 5628076 1582516628.10 151.4737 60.0006 32.0000 1.9966 1.9981 420.1179 420.5019 0.0574 -1.0000 -1.0000 5628138 1582516628.20 151.4737 60.0006 32.0000 1.9966 1.9981 420.0678 420.4510 0.0573 -1.0000 -1.0000 5628201 1582516628.30 151.4737 60.0006 32.0000 1.9963 1.9978 420.2929 420.6766 0.0572 -1.0000 -1.0000 5628263 1582516628.40 151.4737 60.0006 32.0000 1.9955 1.9970 420.1991 420.5812 0.0570 -1.0000 -1.0000 5628342 1582516628.50 151.4737 60.0006 32.0000 1.9964 1.9979 420.0748 420.4566 0.0570 -1.0000 -1.0000 5628826 1582516628.60 151.4737 60.0006 32.0000 1.9962 1.9977 420.1614 420.5427 0.0570 -1.0000 -1.0000 5628889 1582516628.70 151.5281 60.0006 32.0000 1.9959 1.9974 420.2494 420.6312 0.0570 -1.0000 -1.0000 5628967 1582516628.80 151.5281 60.0006 32.0000 1.9961 1.9975 420.3131 420.6953 0.0571 -1.0000 -1.0000 5629029 1582516628.90 151.5281 60.0006 32.0000 1.9965 1.9980 420.0761 420.4584 0.0571 -1.0000 -1.0000 5629092 1582516629.00 151.5281 60.0006 32.0000 1.9970 1.9985 420.1396 420.5218 0.0571 -1.0000 -1.0000 5629342 1582516629.10 151.5281 60.0006 32.0000 1.9963 1.9978 420.2272 420.6096 0.0570 -1.0000 -1.0000 5629404 1582516629.20 151.5348 60.0006 32.0000 1.9964 1.9979 420.2464 420.6285 0.0571 -1.0000 -1.0000 5629467 1582516629.30 151.5426 60.0006 32.0000 1.9974 1.9989 420.1698 420.5523 0.0571 -1.0000 -1.0000 5629529 1582516629.40 151.5426 60.0006 32.0000 1.9976 1.9991 420.1051 420.4880 0.0572 -1.0000 -1.0000 5629623 1582516629.50 151.5426 60.0006 32.0000 1.9967 1.9982 420.1414 420.5248 0.0572 -1.0000 -1.0000 5629857 1582516629.60 151.5426 60.0006 32.0000 1.9966 1.9981 420.1099 420.4918 0.0570 -1.0000 -1.0000 5629920 1582516629.70 151.5426 60.0006 32.0000 1.9958 1.9973 420.2792 420.6616 0.0571 -1.0000 -1.0000 5629982 1582516629.80 151.5389 60.0010 32.0000 1.9969 1.9984 420.0628 420.4447 0.0570 -1.0000 -1.0000 5630060 1582516629.90 151.5389 60.0010 32.0000 1.9968 1.9983 420.0527 420.4343 0.0570 -1.0000 -1.0000 5630123 1582516630.00 151.5389 60.0010 32.0000 1.9960 1.9975 420.1288 420.5109 0.0571 -1.0000 -1.0000 5630310 1582516630.10 151.5389 60.0010 32.0000 1.9962 1.9977 420.1639 420.5465 0.0571 -1.0000 -1.0000 5630373 1582516630.20 151.5389 60.0010 32.0000 1.9965 1.9980 420.0853 420.4676 0.0571 -1.0000 -1.0000 5630435 1582516630.30 151.5389 60.0010 32.0000 1.9968 1.9983 420.0564 420.4403 0.0573 -1.0000 -1.0000 5630498 1582516630.40 151.5389 60.0010 32.0000 1.9959 1.9974 420.1064 420.4900 0.0572 -1.0000 -1.0000 5630576 1582516630.50 151.5498 60.0010 32.0000 1.9960 1.9975 420.2131 420.5964 0.0572 -1.0000 -1.0000 5630701 1582516630.60 151.5498 60.0010 32.0000 1.9960 1.9975 420.1742 420.5572 0.0572 -1.0000 -1.0000 5630763 1582516630.70 151.5498 60.0010 32.0000 1.9966 1.9981 420.0285 420.4104 0.0570 -1.0000 -1.0000 5630842 1582516630.80 151.5498 60.0010 32.0000 1.9957 1.9972 420.0255 420.4083 0.0573 -1.0000 -1.0000 5630904 1582516630.90 151.5498 60.0010 32.0000 1.9957 1.9972 420.2433 420.6251 0.0570 -1.0000 -1.0000 5630967 1582516631.00 151.5491 60.0010 32.0000 1.9959 1.9974 420.2687 420.6511 0.0571 -1.0000 -1.0000 5631045 1582516631.10 151.5426 60.0010 32.0000 1.9959 1.9974 420.1084 420.4908 0.0572 -1.0000 -1.0000 5631170 1582516631.20 151.5426 60.0010 32.0000 1.9958 1.9973 420.1323 420.5150 0.0572 -1.0000 -1.0000 5631233 1582516631.30 151.5426 60.0010 32.0000 1.9963 1.9978 420.3136 420.6968 0.0572 -1.0000 -1.0000 5631311 1582516631.40 151.5426 60.0010 32.0000 1.9950 1.9965 420.2109 420.5930 0.0570 -1.0000 -1.0000 5631373 1582516631.50 151.5424 60.0010 32.0000 1.9955 1.9970 420.1961 420.5780 0.0571 -1.0000 -1.0000 5631435 1582516631.60 151.5283 60.0010 32.0000 1.9966 1.9981 420.0735 420.4571 0.0573 -1.0000 -1.0000 5631810 1582516631.70 151.5283 60.0010 32.0000 1.9965 1.9980 420.0402 420.4239 0.0573 -1.0000 -1.0000 5631873 1582516631.80 151.5283 60.0010 32.0000 1.9953 1.9968 420.0296 420.4130 0.0573 -1.0000 -1.0000 5631951 1582516631.90 151.5283 60.0010 32.0000 1.9957 1.9972 420.1912 420.5746 0.0573 -1.0000 -1.0000 5632014 1582516632.00 151.5283 60.0010 32.0000 1.9960 1.9975 420.1592 420.5433 0.0572 -1.0000 -1.0000 5632076 1582516632.10 151.5283 60.0010 32.0000 1.9966 1.9981 420.0938 420.4765 0.0572 -1.0000 -1.0000 5632435 1582516632.20 151.5490 60.0010 32.0000 1.9963 1.9978 419.9760 420.3593 0.0573 -1.0000 -1.0000 5632498 1582516632.30 151.5490 60.0010 32.0000 1.9955 1.9970 420.1441 420.5275 0.0572 -1.0000 -1.0000 5632560 1582516632.40 151.5490 60.0010 32.0000 1.9959 1.9974 420.1969 420.5796 0.0572 -1.0000 -1.0000 5632638 1582516632.50 151.5490 60.0010 32.0000 1.9971 1.9986 420.0142 420.3973 0.0573 -1.0000 -1.0000 5632701 1582516632.60 151.5490 60.0010 32.0000 1.9959 1.9974 420.1179 420.5017 0.0573 -1.0000 -1.0000 5632763 1582516632.70 151.5334 60.0010 32.0000 1.9955 1.9970 420.2272 420.6090 0.0571 -1.0000 -1.0000 5632842 1582516632.80 151.5012 60.0010 32.0000 1.9959 1.9974 420.1965 420.5802 0.0573 -1.0000 -1.0000 5632904 1582516632.90 151.5012 60.0010 32.0000 1.9963 1.9978 420.0257 420.4088 0.0572 -1.0000 -1.0000 5632967 1582516633.00 151.5012 60.0010 32.0000 1.9962 1.9977 419.8419 420.2250 0.0573 -1.0000 -1.0000 5633029 1582516633.10 151.5012 60.0010 32.0000 1.9956 1.9971 420.1178 420.5009 0.0571 -1.0000 -1.0000 5633092 1582516633.20 151.5012 60.0010 32.0000 1.9960 1.9975 420.2127 420.5954 0.0572 -1.0000 -1.0000 5633154 1582516633.30 151.4753 60.0010 32.0000 1.9958 1.9973 420.1100 420.4938 0.0573 -1.0000 -1.0000 5633233 1582516633.40 151.4753 60.0010 32.0000 1.9967 1.9982 419.9824 420.3663 0.0573 -1.0000 -1.0000 5633295 1582516633.50 151.4753 60.0010 32.0000 1.9960 1.9975 420.0811 420.4643 0.0572 -1.0000 -1.0000 5633373 1582516633.60 151.4753 60.0010 32.0000 1.9959 1.9974 420.2111 420.5937 0.0571 -1.0000 -1.0000 5633857 1582516633.70 151.4753 60.0010 32.0000 1.9962 1.9977 420.1205 420.5039 0.0572 -1.0000 -1.0000 5633920 1582516633.80 151.4573 60.0010 32.0000 1.9962 1.9977 420.0489 420.4315 0.0569 -1.0000 -1.0000 5633998 1582516633.90 151.4526 60.0010 32.0000 1.9958 1.9973 420.2011 420.5827 0.0569 -1.0000 -1.0000 5634060 1582516634.00 151.4526 60.0010 32.0000 1.9953 1.9968 420.2436 420.6268 0.0572 -1.0000 -1.0000 5634123 1582516634.10 151.4526 60.0010 32.0000 1.9960 1.9975 420.1564 420.5383 0.0570 -1.0000 -1.0000 5634201 1582516634.20 151.4526 60.0010 32.0000 1.9973 1.9988 420.0207 420.4023 0.0571 -1.0000 -1.0000 5634326 1582516634.30 151.4526 60.0010 32.0000 1.9953 1.9968 420.1846 420.5672 0.0571 -1.0000 -1.0000 5634388 1582516634.40 151.4862 60.0010 32.0000 1.9959 1.9974 420.2984 420.6809 0.0571 -1.0000 -1.0000 5634467 1582516634.50 151.5011 60.0010 32.0000 1.9960 1.9975 420.0215 420.4040 0.0572 -1.0000 -1.0000 5634529 1582516634.60 151.5011 60.0010 32.0000 1.9971 1.9986 420.0422 420.4242 0.0569 -1.0000 -1.0000 5634592 1582516634.70 151.5011 60.0010 32.0000 1.9966 1.9981 420.0607 420.4424 0.0571 -1.0000 -1.0000 5634826 1582516634.80 151.5011 60.0010 32.0000 1.9961 1.9976 420.2038 420.5865 0.0571 -1.0000 -1.0000 5634888 1582516634.90 151.5011 60.0010 32.0000 1.9960 1.9975 420.0052 420.3873 0.0571 -1.0000 -1.0000 5634951 1582516635.00 151.5116 60.0011 32.0000 1.9961 1.9976 419.9705 420.3528 0.0571 -1.0000 -1.0000 5635029 1582516635.10 151.5116 60.0011 32.0000 1.9952 1.9967 420.2411 420.6239 0.0572 -1.0000 -1.0000 5635092 1582516635.20 151.5116 60.0011 32.0000 1.9953 1.9968 420.1870 420.5690 0.0571 -1.0000 -1.0000 5635326 1582516635.30 151.5116 60.0011 32.0000 1.9955 1.9970 420.1069 420.4895 0.0571 -1.0000 -1.0000 5635389 1582516635.40 151.5116 60.0011 32.0000 1.9965 1.9980 420.0110 420.3922 0.0569 -1.0000 -1.0000 5635451 1582516635.50 151.5387 60.0011 32.0000 1.9961 1.9976 420.0791 420.4613 0.0571 -1.0000 -1.0000 5635529 1582516635.60 151.5659 60.0011 32.0000 1.9948 1.9963 420.2760 420.6577 0.0569 -1.0000 -1.0000 5635592 1582516635.70 151.5659 60.0011 32.0000 1.9953 1.9968 420.2156 420.5980 0.0572 -1.0000 -1.0000 5635810 1582516635.80 151.5659 60.0011 32.0000 1.9956 1.9971 420.1579 420.5398 0.0570 -1.0000 -1.0000 5635888 1582516635.90 151.5659 60.0011 32.0000 1.9953 1.9968 420.2289 420.6105 0.0571 -1.0000 -1.0000 5635951 1582516636.00 151.5659 60.0011 32.0000 1.9956 1.9971 420.2814 420.6650 0.0572 -1.0000 -1.0000 5636014 1582516636.10 151.5659 60.0011 32.0000 1.9954 1.9969 420.2197 420.6012 0.0569 -1.0000 -1.0000 5636107 1582516636.20 151.5654 60.0011 32.0000 1.9964 1.9979 420.1135 420.4948 0.0569 -1.0000 -1.0000 5636701 1582516636.30 151.5650 60.0011 32.0000 1.9954 1.9969 419.9799 420.3619 0.0571 -1.0000 -1.0000 5636763 1582516636.40 151.5650 60.0011 32.0000 1.9960 1.9975 420.0378 420.4204 0.0571 -1.0000 -1.0000 5636826 1582516636.50 151.5650 60.0011 32.0000 1.9957 1.9972 420.1125 420.4932 0.0569 -1.0000 -1.0000 5636889 1582516636.60 151.5650 60.0011 32.0000 1.9955 1.9970 420.1647 420.5463 0.0570 -1.0000 -1.0000 5636951 1582516636.70 151.5650 60.0011 32.0000 1.9964 1.9979 420.0587 420.4409 0.0570 -1.0000 -1.0000 5637295 1582516636.80 151.5419 60.0011 32.0000 1.9960 1.9975 420.0112 420.3936 0.0571 -1.0000 -1.0000 5637357 1582516636.90 151.5419 60.0011 32.0000 1.9965 1.9980 420.0264 420.4084 0.0571 -1.0000 -1.0000 5637420 1582516637.00 151.5419 60.0011 32.0000 1.9960 1.9975 420.1153 420.4988 0.0574 -1.0000 -1.0000 5637498 1582516637.10 151.5419 60.0011 32.0000 1.9963 1.9978 420.0414 420.4252 0.0572 -1.0000 -1.0000 5637560 1582516637.20 151.5419 60.0011 32.0000 1.9963 1.9978 420.0400 420.4230 0.0572 -1.0000 -1.0000 5637685 1582516637.30 151.5343 60.0011 32.0000 1.9957 1.9972 420.1451 420.5281 0.0572 -1.0000 -1.0000 5637763 1582516637.40 151.5338 60.0011 32.0000 1.9955 1.9970 420.2346 420.6177 0.0572 -1.0000 -1.0000 5637826 1582516637.50 151.5338 60.0011 32.0000 1.9960 1.9975 420.2285 420.6118 0.0572 -1.0000 -1.0000 5637904 1582516637.60 151.5338 60.0011 32.0000 1.9961 1.9976 420.1339 420.5164 0.0572 -1.0000 -1.0000 5637967 1582516637.70 151.5338 60.0011 32.0000 1.9961 1.9976 419.9773 420.3606 0.0573 -1.0000 -1.0000 5638029 1582516637.80 151.5313 60.0011 32.0000 1.9962 1.9977 420.0699 420.4524 0.0571 -1.0000 -1.0000 5638107 1582516637.90 151.4874 60.0011 32.0000 1.9963 1.9977 420.2319 420.6136 0.0570 -1.0000 -1.0000 5638170 1582516638.00 151.4874 60.0011 32.0000 1.9960 1.9975 420.1193 420.5015 0.0571 -1.0000 -1.0000 5638232 1582516638.10 151.4874 60.0011 32.0000 1.9966 1.9981 420.0466 420.4275 0.0569 -1.0000 -1.0000 5638295 1582516638.20 151.4874 60.0011 32.0000 1.9963 1.9978 420.2453 420.6268 0.0570 -1.0000 -1.0000 5638357 1582516638.30 151.4874 60.0011 32.0000 1.9955 1.9970 420.2271 420.6079 0.0569 -1.0000 -1.0000 5638607 1582516638.40 151.4874 60.0011 32.0000 1.9966 1.9981 420.0508 420.4320 0.0569 -1.0000 -1.0000 5638685 1582516638.50 151.4290 60.0011 32.0000 1.9964 1.9979 420.0731 420.4537 0.0568 -1.0000 -1.0000 5638748 1582516638.60 151.4290 60.0011 32.0000 1.9959 1.9974 420.2193 420.6004 0.0569 -1.0000 -1.0000 5638810 1582516638.70 151.4290 60.0011 32.0000 1.9952 1.9967 420.1915 420.5718 0.0569 -1.0000 -1.0000 5638889 1582516638.80 151.4290 60.0011 32.0000 1.9955 1.9969 420.1371 420.5189 0.0570 -1.0000 -1.0000 5639326 1582516638.90 151.4290 60.0011 32.0000 1.9961 1.9976 420.0050 420.3875 0.0571 -1.0000 -1.0000 5639389 1582516639.00 151.4476 60.0011 32.0000 1.9961 1.9976 420.0969 420.4784 0.0570 -1.0000 -1.0000 5639451 1582516639.10 151.4987 60.0011 32.0000 1.9962 1.9977 420.2112 420.5933 0.0571 -1.0000 -1.0000 5639514 1582516639.20 151.4987 60.0011 32.0000 1.9951 1.9966 420.2282 420.6097 0.0569 -1.0000 -1.0000 5639576 1582516639.30 151.4987 60.0011 32.0000 1.9965 1.9979 420.1973 420.5774 0.0567 -1.0000 -1.0000 5639654 1582516639.40 151.4987 60.0011 32.0000 1.9961 1.9976 420.0710 420.4506 0.0567 -1.0000 -1.0000 5639717 1582516639.50 151.4987 60.0011 32.0000 1.9955 1.9970 420.2134 420.5934 0.0567 -1.0000 -1.0000 5639795 1582516639.60 151.4987 60.0011 32.0000 1.9951 1.9966 420.2403 420.6218 0.0569 -1.0000 -1.0000 5639857 1582516639.70 151.5680 60.0012 32.0000 1.9968 1.9983 420.1749 420.5555 0.0568 -1.0000 -1.0000 5639920 1582516639.80 151.5680 60.0012 32.0000 1.9961 1.9975 420.1308 420.5110 0.0568 -1.0000 -1.0000 5640279 1582516639.90 151.5680 60.0012 32.0000 1.9957 1.9972 420.2013 420.5814 0.0567 -1.0000 -1.0000 5640342 1582516640.00 151.5680 60.0012 32.0000 1.9956 1.9971 420.2960 420.6763 0.0568 -1.0000 -1.0000 5640404 1582516640.10 151.5680 60.0012 32.0000 1.9961 1.9976 420.1186 420.4995 0.0568 -1.0000 -1.0000 5640482 1582516640.20 151.5680 60.0012 32.0000 1.9966 1.9981 420.0089 420.3895 0.0569 -1.0000 -1.0000 5640545 1582516640.30 151.5680 60.0012 32.0000 1.9961 1.9976 420.1820 420.5636 0.0570 -1.0000 -1.0000 5640685 1582516640.40 151.5679 60.0012 32.0000 1.9949 1.9964 420.2255 420.6059 0.0568 -1.0000 -1.0000 5640763 1582516640.50 151.5679 60.0012 32.0000 1.9956 1.9971 420.2254 420.6058 0.0569 -1.0000 -1.0000 5640826 1582516640.60 151.5679 60.0012 32.0000 1.9967 1.9981 420.1026 420.4833 0.0568 -1.0000 -1.0000 5640888 1582516640.70 151.5679 60.0012 32.0000 1.9962 1.9977 420.1104 420.4907 0.0568 -1.0000 -1.0000 5640967 1582516640.80 151.5679 60.0012 32.0000 1.9966 1.9981 420.2229 420.6040 0.0569 -1.0000 -1.0000 5641029 1582516640.90 151.5679 60.0012 32.0000 1.9949 1.9964 420.3289 420.7091 0.0567 -1.0000 -1.0000 5641701 1582516641.00 151.5328 60.0012 32.0000 1.9957 1.9972 420.1623 420.5430 0.0568 -1.0000 -1.0000 5641779 1582516641.10 151.5328 60.0012 32.0000 1.9955 1.9970 420.0991 420.4792 0.0568 -1.0000 -1.0000 5641842 1582516641.20 151.5328 60.0012 32.0000 1.9964 1.9979 420.0450 420.4266 0.0570 -1.0000 -1.0000 5641904 1582516641.30 151.5328 60.0012 32.0000 1.9960 1.9975 420.2244 420.6055 0.0568 -1.0000 -1.0000 5641982 1582516641.40 151.5328 60.0012 32.0000 1.9957 1.9972 420.2761 420.6564 0.0568 -1.0000 -1.0000 5642045 1582516641.50 151.5397 60.0012 32.0000 1.9954 1.9969 420.2801 420.6614 0.0569 -1.0000 -1.0000 5642107 1582516641.60 151.5397 60.0012 32.0000 1.9963 1.9978 420.1992 420.5790 0.0567 -1.0000 -1.0000 5642170 1582516641.70 151.5397 60.0012 32.0000 1.9968 1.9983 420.1891 420.5695 0.0569 -1.0000 -1.0000 5642232 1582516641.80 151.5397 60.0012 32.0000 1.9960 1.9975 420.2422 420.6231 0.0568 -1.0000 -1.0000 5642310 1582516641.90 151.5397 60.0012 32.0000 1.9955 1.9970 420.2779 420.6588 0.0569 -1.0000 -1.0000 5642373 1582516642.00 151.4998 60.0012 32.0000 1.9958 1.9973 420.1266 420.5069 0.0568 -1.0000 -1.0000 5642435 1582516642.10 151.4679 60.0012 32.0000 1.9961 1.9976 420.0102 420.3903 0.0568 -1.0000 -1.0000 5642514 1582516642.20 151.4679 60.0012 32.0000 1.9958 1.9973 420.0219 420.4025 0.0569 -1.0000 -1.0000 5642576 1582516642.30 151.4679 60.0012 32.0000 1.9954 1.9969 420.1261 420.5078 0.0570 -1.0000 -1.0000 5642638 1582516642.40 151.4679 60.0012 32.0000 1.9950 1.9965 420.2687 420.6506 0.0570 -1.0000 -1.0000 5642717 1582516642.50 151.4679 60.0012 32.0000 1.9960 1.9975 420.0907 420.4715 0.0568 -1.0000 -1.0000 5642779 1582516642.60 151.4796 60.0012 32.0000 1.9969 1.9984 419.9874 420.3688 0.0569 -1.0000 -1.0000 5642842 1582516642.70 151.4796 60.0012 32.0000 1.9963 1.9978 420.0447 420.4249 0.0568 -1.0000 -1.0000 5642935 1582516642.80 151.4796 60.0012 32.0000 1.9956 1.9971 420.1343 420.5148 0.0568 -1.0000 -1.0000 5642998 1582516642.90 151.4796 60.0012 32.0000 1.9960 1.9975 420.0391 420.4199 0.0569 -1.0000 -1.0000 5643060 1582516643.00 151.4796 60.0012 32.0000 1.9966 1.9981 420.0175 420.3987 0.0570 -1.0000 -1.0000 5643138 1582516643.10 151.4796 60.0012 32.0000 1.9965 1.9980 420.0853 420.4666 0.0569 -1.0000 -1.0000 5643201 1582516643.20 151.4796 60.0012 32.0000 1.9954 1.9969 420.2090 420.5898 0.0568 -1.0000 -1.0000 5643263 1582516643.30 151.4796 60.0012 32.0000 1.9958 1.9973 420.1178 420.4992 0.0569 -1.0000 -1.0000 5643326 1582516643.40 151.4796 60.0012 32.0000 1.9972 1.9987 420.0157 420.3963 0.0569 -1.0000 -1.0000 5644310 1582516643.50 151.4796 60.0012 32.0000 1.9965 1.9980 420.0156 420.3969 0.0569 -1.0000 -1.0000 5644388 1582516643.60 151.4796 60.0012 32.0000 1.9958 1.9973 420.2267 420.6096 0.0572 -1.0000 -1.0000 5644451 1582516643.70 151.4796 60.0012 32.0000 1.9953 1.9968 420.2988 420.6805 0.0569 -1.0000 -1.0000 5644514 1582516643.80 151.4486 60.0012 32.0000 1.9955 1.9970 420.1685 420.5504 0.0571 -1.0000 -1.0000 5644592 1582516643.90 151.4486 60.0012 32.0000 1.9956 1.9971 420.2906 420.6726 0.0570 -1.0000 -1.0000 5644654 1582516644.00 151.4486 60.0012 32.0000 1.9960 1.9975 420.0729 420.4547 0.0569 -1.0000 -1.0000 5644717 1582516644.10 151.4486 60.0012 32.0000 1.9953 1.9968 420.1712 420.5512 0.0567 -1.0000 -1.0000 5644779 1582516644.20 151.4486 60.0012 32.0000 1.9957 1.9972 420.2707 420.6515 0.0569 -1.0000 -1.0000 5644842 1582516644.30 151.4799 60.0012 32.0000 1.9956 1.9971 420.1580 420.5395 0.0571 -1.0000 -1.0000 5644904 1582516644.40 151.4888 60.0012 32.0000 1.9970 1.9985 420.0683 420.4496 0.0569 -1.0000 -1.0000 5644982 1582516644.50 151.4888 60.0012 32.0000 1.9963 1.9978 420.1913 420.5726 0.0570 -1.0000 -1.0000 5645045 1582516644.60 151.4888 60.0012 32.0000 1.9955 1.9970 420.2001 420.5820 0.0570 -1.0000 -1.0000 5645108 1582516644.70 151.4888 60.0012 32.0000 1.9962 1.9977 420.1922 420.5749 0.0572 -1.0000 -1.0000 5645185 1582516644.80 151.4888 60.0012 32.0000 1.9966 1.9981 420.0725 420.4550 0.0571 -1.0000 -1.0000 5645248 1582516644.90 151.4782 60.0019 32.0000 1.9964 1.9979 420.0006 420.3822 0.0570 -1.0000 -1.0000 5645935 1582516645.00 151.4618 60.0019 32.0000 1.9964 1.9979 420.0623 420.4440 0.0570 -1.0000 -1.0000 5646014 1582516645.10 151.4618 60.0019 32.0000 1.9957 1.9972 420.1808 420.5622 0.0569 -1.0000 -1.0000 5646076 1582516645.20 151.4618 60.0019 32.0000 1.9957 1.9972 420.0776 420.4583 0.0569 -1.0000 -1.0000 5646138 1582516645.30 151.4618 60.0019 32.0000 1.9963 1.9977 420.0604 420.4413 0.0569 -1.0000 -1.0000 5646217 1582516645.40 151.4618 60.0019 32.0000 1.9959 1.9973 420.0547 420.4358 0.0569 -1.0000 -1.0000 5646279 1582516645.50 151.4618 60.0019 32.0000 1.9953 1.9967 420.2161 420.5984 0.0572 -1.0000 -1.0000 5646357 1582516645.60 151.4618 60.0019 32.0000 1.9954 1.9969 420.2464 420.6287 0.0571 -1.0000 -1.0000 5646435 1582516645.70 151.4618 60.0019 32.0000 1.9962 1.9977 420.0854 420.4675 0.0570 -1.0000 -1.0000 5646498 1582516645.80 151.4618 60.0019 32.0000 1.9968 1.9983 420.0056 420.3868 0.0569 -1.0000 -1.0000 5646560 1582516645.90 151.4618 60.0019 32.0000 1.9961 1.9976 420.1475 420.5294 0.0571 -1.0000 -1.0000 5646623 1582516646.00 151.5254 60.0019 32.0000 1.9953 1.9968 420.1759 420.5575 0.0570 -1.0000 -1.0000 5646685 1582516646.10 151.5254 60.0019 32.0000 1.9957 1.9972 420.1885 420.5699 0.0569 -1.0000 -1.0000 5646763 1582516646.20 151.5254 60.0019 32.0000 1.9965 1.9980 420.0385 420.4193 0.0569 -1.0000 -1.0000 5646826 1582516646.30 151.5254 60.0019 32.0000 1.9959 1.9974 420.1614 420.5428 0.0569 -1.0000 -1.0000 5646888 1582516646.40 151.5254 60.0019 32.0000 1.9954 1.9969 420.2307 420.6105 0.0568 -1.0000 -1.0000 5646967 1582516646.50 151.5254 60.0019 32.0000 1.9947 1.9962 420.2601 420.6410 0.0569 -1.0000 -1.0000 5647029 1582516646.60 151.5563 60.0019 32.0000 1.9958 1.9973 420.1415 420.5223 0.0568 -1.0000 -1.0000 5647092 1582516646.70 151.5563 60.0019 32.0000 1.9957 1.9972 420.0628 420.4424 0.0567 -1.0000 -1.0000 5647170 1582516646.80 151.5563 60.0019 32.0000 1.9958 1.9973 420.0311 420.4115 0.0569 -1.0000 -1.0000 5647217 1582516646.90 151.5563 60.0019 32.0000 1.9951 1.9966 420.1574 420.5379 0.0568 -1.0000 -1.0000 5647295 1582516647.00 151.5563 60.0019 32.0000 1.9953 1.9968 420.2330 420.6134 0.0568 -1.0000 -1.0000 5647358 1582516647.10 151.5563 60.0019 32.0000 1.9952 1.9967 420.0246 420.4055 0.0568 -1.0000 -1.0000 5647420 1582516647.20 151.5563 60.0019 32.0000 1.9956 1.9971 419.8951 420.2746 0.0567 -1.0000 -1.0000 5647482 1582516647.30 151.5563 60.0019 32.0000 1.9949 1.9964 419.9940 420.3738 0.0567 -1.0000 -1.0000 5647560 1582516647.40 151.5563 60.0019 32.0000 1.9952 1.9967 420.0851 420.4648 0.0567 -1.0000 -1.0000 5647623 1582516647.50 151.5563 60.0019 32.0000 1.9959 1.9974 420.0356 420.4152 0.0567 -1.0000 -1.0000 5647873 1582516647.60 151.5563 60.0019 32.0000 1.9962 1.9977 419.9994 420.3797 0.0568 -1.0000 -1.0000 5647935 1582516647.70 151.5563 60.0019 32.0000 1.9953 1.9967 420.0182 420.3985 0.0568 -1.0000 -1.0000 5647998 1582516647.80 151.5180 60.0019 32.0000 1.9951 1.9966 420.1213 420.5011 0.0567 -1.0000 -1.0000 5648076 1582516647.90 151.5180 60.0019 32.0000 1.9950 1.9965 420.2077 420.5879 0.0568 -1.0000 -1.0000 5648217 1582516648.00 151.5180 60.0019 32.0000 1.9961 1.9976 420.0949 420.4748 0.0567 -1.0000 -1.0000 5648310 1582516648.10 151.5180 60.0019 32.0000 1.9957 1.9972 420.0777 420.4584 0.0569 -1.0000 -1.0000 5648388 1582516648.20 151.5180 60.0019 32.0000 1.9956 1.9971 420.1137 420.4942 0.0568 -1.0000 -1.0000 5648451 1582516648.30 151.5180 60.0019 32.0000 1.9960 1.9975 420.2773 420.6583 0.0568 -1.0000 -1.0000 5648514 1582516648.40 151.5180 60.0019 32.0000 1.9957 1.9972 420.2178 420.5983 0.0569 -1.0000 -1.0000 5648592 1582516648.50 151.4836 60.0019 32.0000 1.9964 1.9978 420.0975 420.4789 0.0570 -1.0000 -1.0000 5648654 1582516648.60 151.4836 60.0019 32.0000 1.9967 1.9981 420.1458 420.5270 0.0569 -1.0000 -1.0000 5648826 1582516648.70 151.4836 60.0019 32.0000 1.9960 1.9975 420.1654 420.5460 0.0568 -1.0000 -1.0000 5648904 1582516648.80 151.4836 60.0019 32.0000 1.9955 1.9970 420.2611 420.6418 0.0569 -1.0000 -1.0000 5648967 1582516648.90 151.4836 60.0019 32.0000 1.9960 1.9975 420.1147 420.4954 0.0570 -1.0000 -1.0000 5649029 1582516649.00 151.4259 60.0019 32.0000 1.9959 1.9974 419.9879 420.3675 0.0568 -1.0000 -1.0000 5649107 1582516649.10 151.4138 60.0019 32.0000 1.9957 1.9972 420.2396 420.6209 0.0570 -1.0000 -1.0000 5649514 1582516649.20 151.4138 60.0019 32.0000 1.9958 1.9973 420.2695 420.6508 0.0568 -1.0000 -1.0000 5649576 1582516649.30 151.4138 60.0019 32.0000 1.9956 1.9971 420.2330 420.6144 0.0569 -1.0000 -1.0000 5649638 1582516649.40 151.4138 60.0019 32.0000 1.9960 1.9975 420.0109 420.3910 0.0568 -1.0000 -1.0000 5649701 1582516649.50 151.4138 60.0019 32.0000 1.9960 1.9975 420.0019 420.3828 0.0569 -1.0000 -1.0000 5649779 1582516649.60 151.3968 60.0019 32.0000 1.9958 1.9973 420.1384 420.5193 0.0569 -1.0000 -1.0000 5649982 1582516649.70 151.3968 60.0019 32.0000 1.9954 1.9969 420.2193 420.6008 0.0570 -1.0000 -1.0000 5650045 1582516649.80 151.3968 60.0019 32.0000 1.9957 1.9972 420.0468 420.4281 0.0569 -1.0000 -1.0000 5650123 1582516649.90 151.3968 60.0019 32.0000 1.9959 1.9974 419.9251 420.3061 0.0569 -1.0000 -1.0000 5650201 1582516650.00 151.3968 60.0019 32.0000 1.9956 1.9971 420.1326 420.5142 0.0569 -1.0000 -1.0000 5650263 1582516650.10 151.4434 60.0010 32.0000 1.9957 1.9972 420.1708 420.5521 0.0568 -1.0000 -1.0000 5650326 1582516650.20 151.4595 60.0007 32.0000 1.9967 1.9982 420.1970 420.5782 0.0569 -1.0000 -1.0000 5650388 1582516650.30 151.4595 60.0007 32.0000 1.9965 1.9980 420.0834 420.4638 0.0568 -1.0000 -1.0000 5650451 1582516650.40 151.4595 60.0007 32.0000 1.9971 1.9986 420.1107 420.4914 0.0569 -1.0000 -1.0000 5650529 1582516650.50 151.4595 60.0007 32.0000 1.9958 1.9973 420.1455 420.5273 0.0570 -1.0000 -1.0000 5650592 1582516650.60 151.4595 60.0007 32.0000 1.9960 1.9975 420.2329 420.6140 0.0569 -1.0000 -1.0000 5651233 1582516650.70 151.4595 60.0007 32.0000 1.9959 1.9974 420.2613 420.6432 0.0570 -1.0000 -1.0000 5651310 1582516650.80 151.4736 60.0007 32.0000 1.9956 1.9970 420.2206 420.6020 0.0569 -1.0000 -1.0000 5651357 1582516650.90 151.4743 60.0007 32.0000 1.9963 1.9978 420.0633 420.4445 0.0569 -1.0000 -1.0000 5651420 1582516651.00 151.4743 60.0007 32.0000 1.9958 1.9973 420.1743 420.5546 0.0568 -1.0000 -1.0000 5651498 1582516651.10 151.4743 60.0007 32.0000 1.9959 1.9974 420.2223 420.6028 0.0568 -1.0000 -1.0000 5651560 1582516651.20 151.4743 60.0007 32.0000 1.9970 1.9985 420.1490 420.5305 0.0570 -1.0000 -1.0000 5651638 1582516651.30 151.4743 60.0007 32.0000 1.9967 1.9982 419.9580 420.3377 0.0567 -1.0000 -1.0000 5651701 1582516651.40 151.4586 60.0007 32.0000 1.9956 1.9971 420.0487 420.4292 0.0569 -1.0000 -1.0000 5651779 1582516651.50 151.4586 60.0007 32.0000 1.9957 1.9972 420.1459 420.5276 0.0570 -1.0000 -1.0000 5651842 1582516651.60 151.4586 60.0007 32.0000 1.9958 1.9973 420.2444 420.6266 0.0571 -1.0000 -1.0000 5651904 1582516651.70 151.4586 60.0007 32.0000 1.9965 1.9980 420.0890 420.4707 0.0570 -1.0000 -1.0000 5651967 1582516651.80 151.4586 60.0007 32.0000 1.9967 1.9981 420.0144 420.3951 0.0568 -1.0000 -1.0000 5652045 1582516651.90 151.5801 60.0007 32.0000 1.9959 1.9974 420.0851 420.4664 0.0570 -1.0000 -1.0000 5652107 1582516652.00 151.5801 60.0007 32.0000 1.9957 1.9972 420.2167 420.5977 0.0569 -1.0000 -1.0000 5652170 1582516652.10 151.5801 60.0007 32.0000 1.9964 1.9979 420.0098 420.3913 0.0570 -1.0000 -1.0000 5652232 1582516652.20 151.5801 60.0007 32.0000 1.9967 1.9982 420.0459 420.4281 0.0571 -1.0000 -1.0000 5652576 1582516652.30 151.5801 60.0007 32.0000 1.9959 1.9973 420.1507 420.5333 0.0571 -1.0000 -1.0000 5652638 1582516652.40 151.5801 60.0007 32.0000 1.9959 1.9974 420.3122 420.6946 0.0571 -1.0000 -1.0000 5652701 1582516652.50 151.5801 60.0007 32.0000 1.9959 1.9974 420.0930 420.4747 0.0569 -1.0000 -1.0000 5652763 1582516652.60 151.5801 60.0007 32.0000 1.9970 1.9985 420.0377 420.4180 0.0568 -1.0000 -1.0000 5652826 1582516652.70 151.5801 60.0007 32.0000 1.9967 1.9982 419.9899 420.3701 0.0568 -1.0000 -1.0000 5652904 1582516652.80 151.5801 60.0007 32.0000 1.9965 1.9980 420.1669 420.5475 0.0569 -1.0000 -1.0000 5652967 1582516652.90 151.5801 60.0007 32.0000 1.9953 1.9968 420.2528 420.6351 0.0571 -1.0000 -1.0000 5653029 1582516653.00 151.5801 60.0007 32.0000 1.9959 1.9974 420.1203 420.5021 0.0570 -1.0000 -1.0000 5653108 1582516653.10 151.5575 60.0007 32.0000 1.9963 1.9978 420.0257 420.4060 0.0568 -1.0000 -1.0000 5653170 1582516653.20 151.5575 60.0007 32.0000 1.9964 1.9979 420.0585 420.4388 0.0569 -1.0000 -1.0000 5653451 1582516653.30 151.5575 60.0007 32.0000 1.9957 1.9972 420.2903 420.6713 0.0569 -1.0000 -1.0000 5653514 1582516653.40 151.5575 60.0007 32.0000 1.9955 1.9970 420.0670 420.4480 0.0569 -1.0000 -1.0000 5653576 1582516653.50 151.5575 60.0007 32.0000 1.9956 1.9971 420.0473 420.4273 0.0567 -1.0000 -1.0000 5653654 1582516653.60 151.5575 60.0007 32.0000 1.9965 1.9980 420.1265 420.5078 0.0570 -1.0000 -1.0000 5653717 1582516653.70 151.5566 60.0007 32.0000 1.9952 1.9967 420.2250 420.6062 0.0569 -1.0000 -1.0000 5653951 1582516653.80 151.5399 60.0007 32.0000 1.9947 1.9962 420.1900 420.5711 0.0569 -1.0000 -1.0000 5654014 1582516653.90 151.5399 60.0007 32.0000 1.9963 1.9978 420.0917 420.4728 0.0569 -1.0000 -1.0000 5654076 1582516654.00 151.5399 60.0007 32.0000 1.9966 1.9981 420.0052 420.3849 0.0567 -1.0000 -1.0000 5654185 1582516654.10 151.5399 60.0007 32.0000 1.9958 1.9972 420.1212 420.5017 0.0568 -1.0000 -1.0000 5654263 1582516654.20 151.5399 60.0007 32.0000 1.9957 1.9971 420.2266 420.6069 0.0567 -1.0000 -1.0000 5654326 1582516654.30 151.5399 60.0007 32.0000 1.9959 1.9974 420.0947 420.4748 0.0568 -1.0000 -1.0000 5654388 1582516654.40 151.5399 60.0007 32.0000 1.9960 1.9975 420.1369 420.5175 0.0569 -1.0000 -1.0000 5654467 1582516654.50 151.4992 60.0007 32.0000 1.9956 1.9971 420.2288 420.6100 0.0569 -1.0000 -1.0000 5654529 1582516654.60 151.4992 60.0007 32.0000 1.9957 1.9972 420.2196 420.6008 0.0569 -1.0000 -1.0000 5654592 1582516654.70 151.4992 60.0007 32.0000 1.9961 1.9976 420.1115 420.4923 0.0568 -1.0000 -1.0000 5654654 1582516654.80 151.4992 60.0007 32.0000 1.9959 1.9974 420.0174 420.3983 0.0569 -1.0000 -1.0000 5654717 1582516654.90 151.4992 60.0007 32.0000 1.9948 1.9963 420.2045 420.5853 0.0569 -1.0000 -1.0000 5654779 1582516655.00 151.4904 60.0007 32.0000 1.9948 1.9963 420.2317 420.6130 0.0569 -1.0000 -1.0000 5654857 1582516655.10 151.4303 60.0007 32.0000 1.9956 1.9971 420.2561 420.6385 0.0570 -1.0000 -1.0000 5654920 1582516655.20 151.4303 60.0007 32.0000 1.9963 1.9977 419.9949 420.3755 0.0569 -1.0000 -1.0000 5654983 1582516655.30 151.4303 60.0007 32.0000 1.9957 1.9972 420.1131 420.4940 0.0568 -1.0000 -1.0000 5655404 1582516655.40 151.4303 60.0007 32.0000 1.9955 1.9969 420.2748 420.6557 0.0569 -1.0000 -1.0000 5655467 1582516655.50 151.4303 60.0007 32.0000 1.9951 1.9966 420.1461 420.5273 0.0569 -1.0000 -1.0000 5655529 1582516655.60 151.3838 60.0007 32.0000 1.9959 1.9974 419.9664 420.3471 0.0569 -1.0000 -1.0000 5655592 1582516655.70 151.3838 60.0007 32.0000 1.9963 1.9978 420.0368 420.4180 0.0570 -1.0000 -1.0000 5655654 1582516655.80 151.3838 60.0007 32.0000 1.9954 1.9969 420.2139 420.5950 0.0568 -1.0000 -1.0000 5655873 1582516655.90 151.3838 60.0007 32.0000 1.9947 1.9962 420.1566 420.5367 0.0568 -1.0000 -1.0000 5655935 1582516656.00 151.3838 60.0007 32.0000 1.9961 1.9976 419.9444 420.3242 0.0567 -1.0000 -1.0000 5655998 1582516656.10 151.3838 60.0007 32.0000 1.9956 1.9971 420.0387 420.4200 0.0570 -1.0000 -1.0000 5656060 1582516656.20 151.3838 60.0007 32.0000 1.9955 1.9970 420.1500 420.5310 0.0570 -1.0000 -1.0000 5656123 1582516656.30 151.3838 60.0007 32.0000 1.9965 1.9980 420.1612 420.5433 0.0571 -1.0000 -1.0000 5656498 1582516656.40 151.3838 60.0007 32.0000 1.9959 1.9974 420.0131 420.3944 0.0569 -1.0000 -1.0000 5656560 1582516656.50 151.3838 60.0007 32.0000 1.9960 1.9975 419.9515 420.3343 0.0571 -1.0000 -1.0000 5656623 1582516656.60 151.4927 60.0007 32.0000 1.9960 1.9974 420.0373 420.4190 0.0571 -1.0000 -1.0000 5656701 1582516656.70 151.4927 60.0007 32.0000 1.9954 1.9969 420.0670 420.4490 0.0570 -1.0000 -1.0000 5656763 1582516656.80 151.5363 60.0007 32.0000 1.9966 1.9981 419.9215 420.3038 0.0571 -1.0000 -1.0000 5656826 1582516656.90 151.5363 60.0007 32.0000 1.9969 1.9984 420.0605 420.4419 0.0570 -1.0000 -1.0000 5656888 1582516657.00 151.5363 60.0007 32.0000 1.9955 1.9970 420.1151 420.4970 0.0569 -1.0000 -1.0000 5656967 1582516657.10 151.5363 60.0007 32.0000 1.9955 1.9970 420.1286 420.5104 0.0570 -1.0000 -1.0000 5657029 1582516657.20 151.5363 60.0007 32.0000 1.9953 1.9968 420.1273 420.5090 0.0570 -1.0000 -1.0000 5657092 1582516657.30 151.4816 60.0007 32.0000 1.9957 1.9972 420.0178 420.3983 0.0568 -1.0000 -1.0000 5657529 1582516657.40 151.4816 60.0007 32.0000 1.9963 1.9978 419.9870 420.3685 0.0570 -1.0000 -1.0000 5657592 1582516657.50 151.4816 60.0007 32.0000 1.9956 1.9971 420.1251 420.5060 0.0569 -1.0000 -1.0000 5657670 1582516657.60 151.4816 60.0007 32.0000 1.9952 1.9967 420.1656 420.5463 0.0568 -1.0000 -1.0000 5657732 1582516657.70 151.4816 60.0007 32.0000 1.9959 1.9974 420.0390 420.4197 0.0569 -1.0000 -1.0000 5657810 1582516657.80 151.4816 60.0007 32.0000 1.9964 1.9979 419.9295 420.3092 0.0568 -1.0000 -1.0000 5657888 1582516657.90 151.4782 60.0007 32.0000 1.9956 1.9971 420.2386 420.6192 0.0568 -1.0000 -1.0000 5658060 1582516658.00 151.4782 60.0007 32.0000 1.9952 1.9967 420.2441 420.6250 0.0569 -1.0000 -1.0000 5658123 1582516658.10 151.4782 60.0007 32.0000 1.9954 1.9969 420.1289 420.5104 0.0570 -1.0000 -1.0000 5658201 1582516658.20 151.4782 60.0007 32.0000 1.9962 1.9977 419.9259 420.3065 0.0569 -1.0000 -1.0000 5658263 1582516658.30 151.4782 60.0007 32.0000 1.9957 1.9972 420.0333 420.4142 0.0569 -1.0000 -1.0000 5658326 1582516658.40 151.4327 60.0007 32.0000 1.9956 1.9971 420.1793 420.5610 0.0570 -1.0000 -1.0000 5658404 1582516658.50 151.4327 60.0007 32.0000 1.9952 1.9967 420.2026 420.5842 0.0570 -1.0000 -1.0000 5658467 1582516658.60 151.4327 60.0007 32.0000 1.9960 1.9975 420.0364 420.4192 0.0571 -1.0000 -1.0000 5658529 1582516658.70 151.4327 60.0007 32.0000 1.9962 1.9977 420.0100 420.3911 0.0568 -1.0000 -1.0000 5658592 1582516658.80 151.4327 60.0007 32.0000 1.9958 1.9973 420.1705 420.5519 0.0570 -1.0000 -1.0000 5658654 1582516658.90 151.4327 60.0007 32.0000 1.9956 1.9971 420.1950 420.5769 0.0570 -1.0000 -1.0000 5658842 1582516659.00 151.4285 60.0007 32.0000 1.9957 1.9972 420.0269 420.4090 0.0571 -1.0000 -1.0000 5658920 1582516659.10 151.4192 60.0007 32.0000 1.9964 1.9978 419.9931 420.3744 0.0569 -1.0000 -1.0000 5658983 1582516659.20 151.4192 60.0007 32.0000 1.9961 1.9975 420.2448 420.6253 0.0568 -1.0000 -1.0000 5659045 1582516659.30 151.4192 60.0007 32.0000 1.9949 1.9964 420.1820 420.5637 0.0570 -1.0000 -1.0000 5659123 1582516659.40 151.4192 60.0007 32.0000 1.9969 1.9984 420.0906 420.4730 0.0571 -1.0000 -1.0000 5659607 1582516659.50 151.4192 60.0007 32.0000 1.9960 1.9975 420.0159 420.3971 0.0568 -1.0000 -1.0000 5659670 1582516659.60 151.4132 60.0010 32.0000 1.9954 1.9969 420.1202 420.5013 0.0569 -1.0000 -1.0000 5659763 1582516659.70 151.4132 60.0010 32.0000 1.9951 1.9966 420.2502 420.6315 0.0569 -1.0000 -1.0000 5659826 1582516659.80 151.4132 60.0010 32.0000 1.9963 1.9978 420.1014 420.4828 0.0570 -1.0000 -1.0000 5659888 1582516659.90 151.4132 60.0010 32.0000 1.9966 1.9981 419.9268 420.3086 0.0570 -1.0000 -1.0000 5659967 1582516660.00 151.4132 60.0010 32.0000 1.9966 1.9981 419.9993 420.3809 0.0571 -1.0000 -1.0000 5700013 1582516660.10 151.4132 60.0010 32.0000 1.9958 1.9973 420.1292 420.5113 0.0570 -1.0000 -1.0000 5700092 1582516660.20 151.4132 60.0010 32.0000 1.9964 1.9978 420.1035 420.4851 0.0570 -1.0000 -1.0000 5700154 1582516660.30 151.4132 60.0010 32.0000 1.9969 1.9984 419.9738 420.3560 0.0571 -1.0000 -1.0000 5700217 1582516660.40 151.4132 60.0010 32.0000 1.9963 1.9977 419.9927 420.3748 0.0572 -1.0000 -1.0000 5700357 1582516660.50 151.4132 60.0010 32.0000 1.9954 1.9969 420.1347 420.5179 0.0570 -1.0000 -1.0000 5700420 1582516660.60 151.4579 60.0010 32.0000 1.9965 1.9980 420.0793 420.4623 0.0572 -1.0000 -1.0000 5700482 1582516660.70 151.4579 60.0010 32.0000 1.9965 1.9980 419.9808 420.3626 0.0570 -1.0000 -1.0000 5700560 1582516660.80 151.5573 60.0010 32.0000 1.9963 1.9978 419.9759 420.3570 0.0570 -1.0000 -1.0000 5700623 1582516660.90 151.5573 60.0010 32.0000 1.9972 1.9987 420.1738 420.5551 0.0569 -1.0000 -1.0000 5700701 1582516661.00 151.5573 60.0010 32.0000 1.9969 1.9984 420.1847 420.5668 0.0571 -1.0000 -1.0000 5700904 1582516661.10 151.5573 60.0010 32.0000 1.9969 1.9984 420.0367 420.4187 0.0570 -1.0000 -1.0000 5700967 1582516661.20 151.5573 60.0010 32.0000 1.9966 1.9981 419.9135 420.2946 0.0570 -1.0000 -1.0000 5701029 1582516661.30 151.5661 60.0010 32.0000 1.9957 1.9972 420.1396 420.5219 0.0571 -1.0000 -1.0000 5701092 1582516661.40 151.5732 60.0010 32.0000 1.9960 1.9975 420.1496 420.5322 0.0570 -1.0000 -1.0000 5701154 1582516661.50 151.5732 60.0010 32.0000 1.9962 1.9977 420.0417 420.4227 0.0569 -1.0000 -1.0000 5701576 1582516661.60 151.5732 60.0010 32.0000 1.9966 1.9981 419.9209 420.3023 0.0570 -1.0000 -1.0000 5701638 1582516661.70 151.5732 60.0010 32.0000 1.9961 1.9976 420.0203 420.4020 0.0570 -1.0000 -1.0000 5701701 1582516661.80 151.5732 60.0010 32.0000 1.9951 1.9965 420.1676 420.5496 0.0570 -1.0000 -1.0000 5701763 1582516661.90 151.5242 60.0010 32.0000 1.9962 1.9977 420.1714 420.5527 0.0569 -1.0000 -1.0000 5701826 1582516662.00 151.5242 60.0010 32.0000 1.9963 1.9978 419.8885 420.2691 0.0568 -1.0000 -1.0000 5702123 1582516662.10 151.5242 60.0010 32.0000 1.9957 1.9972 419.9586 420.3386 0.0568 -1.0000 -1.0000 5702201 1582516662.20 151.5242 60.0010 32.0000 1.9946 1.9961 420.1993 420.5806 0.0569 -1.0000 -1.0000 5702263 1582516662.30 151.5242 60.0010 32.0000 1.9965 1.9980 420.0889 420.4698 0.0569 -1.0000 -1.0000 5702326 1582516662.40 151.5708 60.0010 32.0000 1.9969 1.9984 419.9476 420.3293 0.0571 -1.0000 -1.0000 5702388 1582516662.50 151.5708 60.0010 32.0000 1.9959 1.9974 420.0016 420.3838 0.0571 -1.0000 -1.0000 5702576 1582516662.60 151.5708 60.0010 32.0000 1.9954 1.9969 420.2272 420.6087 0.0569 -1.0000 -1.0000 5702638 1582516662.70 151.5708 60.0010 32.0000 1.9962 1.9977 420.0240 420.4043 0.0568 -1.0000 -1.0000 5702717 1582516662.80 151.5708 60.0010 32.0000 1.9971 1.9986 419.9960 420.3768 0.0569 -1.0000 -1.0000 5702779 1582516662.90 151.5626 60.0010 32.0000 1.9962 1.9977 420.1243 420.5052 0.0569 -1.0000 -1.0000 5702842 1582516663.00 151.5543 60.0010 32.0000 1.9962 1.9977 420.2463 420.6276 0.0570 -1.0000 -1.0000 5703076 1582516663.10 151.5543 60.0010 32.0000 1.9956 1.9971 420.2513 420.6326 0.0569 -1.0000 -1.0000 5703138 1582516663.20 151.5543 60.0010 32.0000 1.9973 1.9988 420.0712 420.4522 0.0569 -1.0000 -1.0000 5703201 1582516663.30 151.5543 60.0010 32.0000 1.9954 1.9969 419.9765 420.3577 0.0569 -1.0000 -1.0000 5703279 1582516663.40 151.5543 60.0010 32.0000 1.9960 1.9975 420.0754 420.4571 0.0570 -1.0000 -1.0000 5703342 1582516663.50 151.4945 60.0010 32.0000 1.9960 1.9975 420.1895 420.5701 0.0568 -1.0000 -1.0000 5703608 1582516663.60 151.4945 60.0010 32.0000 1.9952 1.9967 420.2569 420.6382 0.0570 -1.0000 -1.0000 5703670 1582516663.70 151.4945 60.0010 32.0000 1.9956 1.9971 420.0478 420.4295 0.0570 -1.0000 -1.0000 5703732 1582516663.80 151.4945 60.0010 32.0000 1.9962 1.9977 419.9795 420.3607 0.0570 -1.0000 -1.0000 5703810 1582516663.90 151.4945 60.0010 32.0000 1.9965 1.9980 420.1656 420.5478 0.0570 -1.0000 -1.0000 5703873 1582516664.00 151.4945 60.0010 32.0000 1.9960 1.9975 420.1446 420.5252 0.0568 -1.0000 -1.0000 5704060 1582516664.10 151.4945 60.0010 32.0000 1.9966 1.9981 420.0750 420.4551 0.0568 -1.0000 -1.0000 5704138 1582516664.20 151.4945 60.0010 32.0000 1.9968 1.9983 419.9732 420.3541 0.0568 -1.0000 -1.0000 5704201 1582516664.30 151.4945 60.0010 32.0000 1.9963 1.9977 419.9830 420.3634 0.0569 -1.0000 -1.0000 5704279 1582516664.40 151.5067 60.0010 32.0000 1.9963 1.9977 420.1622 420.5428 0.0568 -1.0000 -1.0000 5704342 1582516664.50 151.5309 60.0010 32.0000 1.9956 1.9971 420.2558 420.6366 0.0569 -1.0000 -1.0000 5704404 1582516664.60 151.4789 60.0011 32.0000 1.9964 1.9979 420.0845 420.4652 0.0567 -1.0000 -1.0000 5704467 1582516664.70 151.4789 60.0011 32.0000 1.9966 1.9980 420.0234 420.4035 0.0568 -1.0000 -1.0000 5704545 1582516664.80 151.4789 60.0011 32.0000 1.9974 1.9989 420.0181 420.3980 0.0567 -1.0000 -1.0000 5704607 1582516664.90 151.4789 60.0011 32.0000 1.9961 1.9976 420.2743 420.6541 0.0567 -1.0000 -1.0000 5704670 1582516665.00 151.4789 60.0011 32.0000 1.9961 1.9976 420.1917 420.5718 0.0568 -1.0000 -1.0000 5705108 1582516665.10 151.4926 60.0011 32.0000 1.9963 1.9978 420.0305 420.4117 0.0570 -1.0000 -1.0000 5705170 1582516665.20 151.4970 60.0011 32.0000 1.9967 1.9982 419.9874 420.3688 0.0569 -1.0000 -1.0000 5705233 1582516665.30 151.4970 60.0011 32.0000 1.9958 1.9973 420.1581 420.5399 0.0571 -1.0000 -1.0000 5705310 1582516665.40 151.4970 60.0011 32.0000 1.9955 1.9970 420.2709 420.6548 0.0573 -1.0000 -1.0000 5705373 1582516665.50 151.4970 60.0011 32.0000 1.9957 1.9972 420.2663 420.6493 0.0572 -1.0000 -1.0000 5705451 1582516665.60 151.4970 60.0011 32.0000 1.9967 1.9982 420.1162 420.4984 0.0570 -1.0000 -1.0000 5705717 1582516665.70 151.4667 60.0011 32.0000 1.9959 1.9974 420.0130 420.3949 0.0571 -1.0000 -1.0000 5705795 1582516665.80 151.4667 60.0011 32.0000 1.9960 1.9975 420.1751 420.5561 0.0568 -1.0000 -1.0000 5705857 1582516665.90 151.4667 60.0011 32.0000 1.9953 1.9968 420.2378 420.6176 0.0568 -1.0000 -1.0000 5705920 1582516666.00 151.4667 60.0011 32.0000 1.9956 1.9971 420.1141 420.4954 0.0570 -1.0000 -1.0000 5705982 1582516666.10 151.4667 60.0011 32.0000 1.9963 1.9978 419.9823 420.3637 0.0570 -1.0000 -1.0000 5706248 1582516666.20 151.4667 60.0011 32.0000 1.9959 1.9973 420.0981 420.4800 0.0570 -1.0000 -1.0000 5706310 1582516666.30 151.4667 60.0011 32.0000 1.9953 1.9968 420.1884 420.5693 0.0568 -1.0000 -1.0000 5706373 1582516666.40 151.4809 60.0011 32.0000 1.9957 1.9971 420.0407 420.4203 0.0567 -1.0000 -1.0000 5706435 1582516666.50 151.4809 60.0011 32.0000 1.9962 1.9977 419.9826 420.3634 0.0569 -1.0000 -1.0000 5706498 1582516666.60 151.4809 60.0011 32.0000 1.9965 1.9979 420.0006 420.3817 0.0570 -1.0000 -1.0000 5706842 1582516666.70 151.4809 60.0011 32.0000 1.9958 1.9973 420.1489 420.5314 0.0571 -1.0000 -1.0000 5706904 1582516666.80 151.4809 60.0011 32.0000 1.9953 1.9968 420.1303 420.5124 0.0570 -1.0000 -1.0000 5706967 1582516666.90 151.5369 60.0011 32.0000 1.9964 1.9979 420.0016 420.3831 0.0571 -1.0000 -1.0000 5707029 1582516667.00 151.5584 60.0011 32.0000 1.9969 1.9984 419.9827 420.3650 0.0570 -1.0000 -1.0000 5707108 1582516667.10 151.5584 60.0011 32.0000 1.9955 1.9970 420.1030 420.4852 0.0571 -1.0000 -1.0000 5707608 1582516667.20 151.5584 60.0011 32.0000 1.9962 1.9977 420.1300 420.5110 0.0569 -1.0000 -1.0000 5707685 1582516667.30 151.5584 60.0011 32.0000 1.9965 1.9979 420.0077 420.3885 0.0569 -1.0000 -1.0000 5707763 1582516667.40 151.5584 60.0011 32.0000 1.9975 1.9990 419.9049 420.2877 0.0573 -1.0000 -1.0000 5707888 1582516667.50 151.5314 60.0011 32.0000 1.9957 1.9972 420.1109 420.4946 0.0572 -1.0000 -1.0000 5707967 1582516667.60 151.5314 60.0011 32.0000 1.9956 1.9971 420.2066 420.5879 0.0570 -1.0000 -1.0000 5708029 1582516667.70 151.5314 60.0011 32.0000 1.9952 1.9967 420.0494 420.4306 0.0569 -1.0000 -1.0000 5708092 1582516667.80 151.5314 60.0011 32.0000 1.9958 1.9973 419.9890 420.3701 0.0570 -1.0000 -1.0000 5708170 1582516667.90 151.5314 60.0011 32.0000 1.9953 1.9968 419.9593 420.3407 0.0570 -1.0000 -1.0000 5708232 1582516668.00 151.5314 60.0011 32.0000 1.9950 1.9965 420.1572 420.5387 0.0569 -1.0000 -1.0000 5708295 1582516668.10 151.5314 60.0011 32.0000 1.9955 1.9970 420.1683 420.5488 0.0568 -1.0000 -1.0000 5708998 1582516668.20 151.5314 60.0011 32.0000 1.9954 1.9969 420.0824 420.4624 0.0568 -1.0000 -1.0000 5709060 1582516668.30 151.5346 60.0011 32.0000 1.9960 1.9975 420.0248 420.4055 0.0569 -1.0000 -1.0000 5709123 1582516668.40 151.5478 60.0011 32.0000 1.9956 1.9971 420.0066 420.3868 0.0567 -1.0000 -1.0000 5709201 1582516668.50 151.5478 60.0011 32.0000 1.9952 1.9966 420.1700 420.5507 0.0568 -1.0000 -1.0000 5709263 1582516668.60 151.5240 60.0011 32.0000 1.9950 1.9964 420.1591 420.5398 0.0568 -1.0000 -1.0000 5709326 1582516668.70 151.5110 60.0011 32.0000 1.9953 1.9968 420.0368 420.4171 0.0568 -1.0000 -1.0000 5709404 1582516668.80 151.5110 60.0011 32.0000 1.9965 1.9980 419.9306 420.3110 0.0568 -1.0000 -1.0000 5709451 1582516668.90 151.5110 60.0011 32.0000 1.9962 1.9977 419.9781 420.3584 0.0568 -1.0000 -1.0000 5709529 1582516669.00 151.5110 60.0011 32.0000 1.9949 1.9964 420.0557 420.4354 0.0567 -1.0000 -1.0000 5709592 1582516669.10 151.5110 60.0011 32.0000 1.9948 1.9963 420.1130 420.4936 0.0569 -1.0000 -1.0000 5709654 1582516669.20 151.4157 60.0011 32.0000 1.9951 1.9966 420.0904 420.4725 0.0570 -1.0000 -1.0000 5709732 1582516669.30 151.4157 60.0011 32.0000 1.9956 1.9971 419.9944 420.3763 0.0571 -1.0000 -1.0000 5709795 1582516669.40 151.4157 60.0011 32.0000 1.9963 1.9978 419.9747 420.3574 0.0571 -1.0000 -1.0000 5709873 1582516669.50 151.4157 60.0011 32.0000 1.9954 1.9969 420.1593 420.5408 0.0570 -1.0000 -1.0000 5709935 1582516669.60 151.4157 60.0011 32.0000 1.9950 1.9965 420.0612 420.4425 0.0569 -1.0000 -1.0000 5709998 1582516669.70 151.4157 60.0011 32.0000 1.9955 1.9970 419.9496 420.3314 0.0571 -1.0000 -1.0000 5710373 1582516669.80 151.4365 60.0010 32.0000 1.9961 1.9976 419.9429 420.3247 0.0572 -1.0000 -1.0000 5710451 1582516669.90 151.4763 60.0008 32.0000 1.9956 1.9971 420.0206 420.4020 0.0570 -1.0000 -1.0000 5710514 1582516670.00 151.4763 60.0008 32.0000 1.9948 1.9963 420.1187 420.5011 0.0570 -1.0000 -1.0000 5710576 1582516670.10 151.4763 60.0008 32.0000 1.9955 1.9970 420.0911 420.4724 0.0569 -1.0000 -1.0000 5710654 1582516670.20 151.4763 60.0008 32.0000 1.9960 1.9975 420.0286 420.4096 0.0570 -1.0000 -1.0000 5710717 1582516670.30 151.4763 60.0008 32.0000 1.9966 1.9981 420.0305 420.4116 0.0568 -1.0000 -1.0000 5710779 1582516670.40 151.4763 60.0008 32.0000 1.9962 1.9977 420.2309 420.6111 0.0568 -1.0000 -1.0000 5710842 1582516670.50 151.4422 60.0008 32.0000 1.9958 1.9973 420.2224 420.6049 0.0572 -1.0000 -1.0000 5710904 1582516670.60 151.4241 60.0008 32.0000 1.9953 1.9968 420.0690 420.4527 0.0573 -1.0000 -1.0000 5710967 1582516670.70 151.4241 60.0008 32.0000 1.9967 1.9982 419.9183 420.3018 0.0573 -1.0000 -1.0000 5711092 1582516670.80 151.4241 60.0008 32.0000 1.9957 1.9972 420.0722 420.4550 0.0571 -1.0000 -1.0000 5711154 1582516670.90 151.4241 60.0008 32.0000 1.9957 1.9972 420.1760 420.5580 0.0571 -1.0000 -1.0000 5711217 1582516671.00 151.4241 60.0008 32.0000 1.9962 1.9977 420.1586 420.5416 0.0572 -1.0000 -1.0000 5711279 1582516671.10 151.4334 60.0008 32.0000 1.9960 1.9975 420.0211 420.4032 0.0570 -1.0000 -1.0000 5711342 1582516671.20 151.4334 60.0008 32.0000 1.9965 1.9980 419.9618 420.3433 0.0571 -1.0000 -1.0000 5711701 1582516671.30 151.4334 60.0008 32.0000 1.9965 1.9980 420.0862 420.4689 0.0571 -1.0000 -1.0000 5711763 1582516671.40 151.4334 60.0008 32.0000 1.9956 1.9971 420.2895 420.6717 0.0570 -1.0000 -1.0000 5711842 1582516671.50 151.4334 60.0008 32.0000 1.9960 1.9975 420.1593 420.5407 0.0570 -1.0000 -1.0000 5711920 1582516671.60 151.4334 60.0008 32.0000 1.9960 1.9975 419.9662 420.3484 0.0572 -1.0000 -1.0000 5711982 1582516671.70 151.5448 60.0008 32.0000 1.9958 1.9973 420.0543 420.4358 0.0569 -1.0000 -1.0000 5712060 1582516671.80 151.5612 60.0008 32.0000 1.9962 1.9977 420.0320 420.4133 0.0570 -1.0000 -1.0000 5712201 1582516671.90 151.5612 60.0008 32.0000 1.9968 1.9983 420.0621 420.4446 0.0571 -1.0000 -1.0000 5712263 1582516672.00 151.5612 60.0008 32.0000 1.9967 1.9981 419.9981 420.3795 0.0569 -1.0000 -1.0000 5712326 1582516672.10 151.5612 60.0008 32.0000 1.9956 1.9970 420.1703 420.5515 0.0569 -1.0000 -1.0000 5712404 1582516672.20 151.5612 60.0008 32.0000 1.9954 1.9969 420.2162 420.5964 0.0568 -1.0000 -1.0000 5712467 1582516672.30 151.5612 60.0008 32.0000 1.9960 1.9975 420.0938 420.4754 0.0570 -1.0000 -1.0000 5712576 1582516672.40 151.5612 60.0008 32.0000 1.9964 1.9979 419.9991 420.3817 0.0572 -1.0000 -1.0000 5712654 1582516672.50 151.4987 60.0008 32.0000 1.9960 1.9975 420.0423 420.4252 0.0572 -1.0000 -1.0000 5712717 1582516672.60 151.4987 60.0008 32.0000 1.9954 1.9969 420.1804 420.5620 0.0571 -1.0000 -1.0000 5712779 1582516672.70 151.4987 60.0008 32.0000 1.9954 1.9969 420.1116 420.4948 0.0572 -1.0000 -1.0000 5712857 1582516672.80 151.4987 60.0008 32.0000 1.9959 1.9974 419.9912 420.3739 0.0572 -1.0000 -1.0000 5712920 1582516672.90 151.5126 60.0008 32.0000 1.9959 1.9974 419.9775 420.3612 0.0573 -1.0000 -1.0000 5712983 1582516673.00 151.5213 60.0008 32.0000 1.9952 1.9967 420.1789 420.5613 0.0571 -1.0000 -1.0000 5713060 1582516673.10 151.5213 60.0008 32.0000 1.9953 1.9968 420.0562 420.4391 0.0572 -1.0000 -1.0000 5713123 1582516673.20 151.5213 60.0008 32.0000 1.9963 1.9978 419.9879 420.3705 0.0571 -1.0000 -1.0000 5713185 1582516673.30 151.5213 60.0008 32.0000 1.9959 1.9974 420.0965 420.4782 0.0572 -1.0000 -1.0000 5713373 1582516673.40 151.5213 60.0008 32.0000 1.9952 1.9967 420.2206 420.6018 0.0570 -1.0000 -1.0000 5713435 1582516673.50 151.5225 60.0008 32.0000 1.9958 1.9973 420.0467 420.4296 0.0572 -1.0000 -1.0000 5713514 1582516673.60 151.5225 60.0008 32.0000 1.9961 1.9976 419.9229 420.3050 0.0571 -1.0000 -1.0000 5713576 1582516673.70 151.5225 60.0008 32.0000 1.9958 1.9973 419.9581 420.3398 0.0570 -1.0000 -1.0000 5713638 1582516673.80 151.5225 60.0008 32.0000 1.9950 1.9965 420.0266 420.4083 0.0570 -1.0000 -1.0000 5714092 1582516673.90 151.5225 60.0008 32.0000 1.9952 1.9967 420.1859 420.5674 0.0569 -1.0000 -1.0000 5714154 1582516674.00 151.5327 60.0008 32.0000 1.9949 1.9964 420.1820 420.5630 0.0569 -1.0000 -1.0000 5714217 1582516674.10 151.5327 60.0008 32.0000 1.9962 1.9977 419.9880 420.3697 0.0570 -1.0000 -1.0000 5714279 1582516674.20 151.5327 60.0008 32.0000 1.9955 1.9970 420.0746 420.4566 0.0571 -1.0000 -1.0000 5714357 1582516674.30 151.5327 60.0008 32.0000 1.9949 1.9964 420.2326 420.6156 0.0572 -1.0000 -1.0000 5714607 1582516674.40 151.5327 60.0008 32.0000 1.9957 1.9972 420.0917 420.4731 0.0570 -1.0000 -1.0000 5714670 1582516674.50 151.5327 60.0008 32.0000 1.9958 1.9973 419.9453 420.3273 0.0571 -1.0000 -1.0000 5714732 1582516674.60 151.5327 60.0008 32.0000 1.9954 1.9969 420.1175 420.4988 0.0569 -1.0000 -1.0000 5714811 1582516674.70 151.5327 60.0008 32.0000 1.9955 1.9970 420.1278 420.5110 0.0572 -1.0000 -1.0000 5714873 1582516674.80 151.5327 60.0008 32.0000 1.9958 1.9973 420.1081 420.4901 0.0571 -1.0000 -1.0000 5715107 1582516674.90 151.5327 60.0008 32.0000 1.9966 1.9981 420.0122 420.3950 0.0572 -1.0000 -1.0000 5715170 1582516675.00 151.5327 60.0008 32.0000 1.9960 1.9975 419.9130 420.2957 0.0572 -1.0000 -1.0000 5715233 1582516675.10 151.5327 60.0008 32.0000 1.9952 1.9967 420.1285 420.5107 0.0570 -1.0000 -1.0000 5715295 1582516675.20 151.5141 60.0005 32.0000 1.9951 1.9966 420.1862 420.5676 0.0569 -1.0000 -1.0000 5715357 1582516675.30 151.5141 60.0005 32.0000 1.9954 1.9969 420.0294 420.4110 0.0570 -1.0000 -1.0000 5715435 1582516675.40 151.5141 60.0005 32.0000 1.9969 1.9983 420.0059 420.3876 0.0569 -1.0000 -1.0000 5715607 1582516675.50 151.5141 60.0005 32.0000 1.9960 1.9975 420.0642 420.4445 0.0569 -1.0000 -1.0000 5715685 1582516675.60 151.5141 60.0005 32.0000 1.9950 1.9965 420.2077 420.5892 0.0570 -1.0000 -1.0000 5715748 1582516675.70 151.4820 60.0005 32.0000 1.9956 1.9971 420.0466 420.4271 0.0568 -1.0000 -1.0000 5715826 1582516675.80 151.4606 60.0005 32.0000 1.9951 1.9966 420.0107 420.3903 0.0567 -1.0000 -1.0000 5715888 1582516675.90 151.4606 60.0005 32.0000 1.9962 1.9977 419.9496 420.3290 0.0566 -1.0000 -1.0000 5716498 1582516676.00 151.4606 60.0005 32.0000 1.9952 1.9967 420.0205 420.3998 0.0567 -1.0000 -1.0000 5716560 1582516676.10 151.4606 60.0005 32.0000 1.9952 1.9967 420.1790 420.5583 0.0567 -1.0000 -1.0000 5716623 1582516676.20 151.4606 60.0005 32.0000 1.9958 1.9973 420.1034 420.4839 0.0568 -1.0000 -1.0000 5716701 1582516676.30 151.4304 60.0005 32.0000 1.9962 1.9977 420.0004 420.3804 0.0567 -1.0000 -1.0000 5716763 1582516676.40 151.4304 60.0005 32.0000 1.9964 1.9979 419.9662 420.3451 0.0566 -1.0000 -1.0000 5716842 1582516676.50 151.4304 60.0005 32.0000 1.9961 1.9976 420.1366 420.5165 0.0568 -1.0000 -1.0000 5716904 1582516676.60 151.4304 60.0005 32.0000 1.9957 1.9971 420.1233 420.5042 0.0569 -1.0000 -1.0000 5716967 1582516676.70 151.4304 60.0005 32.0000 1.9962 1.9977 420.1535 420.5355 0.0570 -1.0000 -1.0000 5717029 1582516676.80 151.4304 60.0005 32.0000 1.9969 1.9984 419.9751 420.3557 0.0569 -1.0000 -1.0000 5717092 1582516676.90 151.4304 60.0005 32.0000 1.9956 1.9971 420.0620 420.4428 0.0568 -1.0000 -1.0000 5717185 1582516677.00 151.4304 60.0005 32.0000 1.9955 1.9970 420.1814 420.5613 0.0567 -1.0000 -1.0000 5717263 1582516677.10 151.4304 60.0005 32.0000 1.9959 1.9974 420.1485 420.5283 0.0567 -1.0000 -1.0000 5717326 1582516677.20 151.4304 60.0005 32.0000 1.9954 1.9969 420.0793 420.4589 0.0567 -1.0000 -1.0000 5717388 1582516677.30 151.4304 60.0005 32.0000 1.9960 1.9975 419.8852 420.2648 0.0567 -1.0000 -1.0000 5717467 1582516677.40 151.4334 60.0005 32.0000 1.9963 1.9978 420.0696 420.4494 0.0567 -1.0000 -1.0000 5717732 1582516677.50 151.4598 60.0005 32.0000 1.9963 1.9978 420.1889 420.5692 0.0568 -1.0000 -1.0000 5717810 1582516677.60 151.4598 60.0005 32.0000 1.9959 1.9974 420.1045 420.4846 0.0567 -1.0000 -1.0000 5717873 1582516677.70 151.4836 60.0005 32.0000 1.9968 1.9983 419.9683 420.3474 0.0567 -1.0000 -1.0000 5717935 1582516677.80 151.5151 60.0005 32.0000 1.9963 1.9978 419.9716 420.3525 0.0569 -1.0000 -1.0000 5717998 1582516677.90 151.5151 60.0005 32.0000 1.9955 1.9970 420.0132 420.3941 0.0568 -1.0000 -1.0000 5718185 1582516678.00 151.5151 60.0005 32.0000 1.9955 1.9970 420.0229 420.4026 0.0567 -1.0000 -1.0000 5718248 1582516678.10 151.5151 60.0005 32.0000 1.9960 1.9975 420.0095 420.3890 0.0568 -1.0000 -1.0000 5718326 1582516678.20 151.5151 60.0005 32.0000 1.9962 1.9977 419.9550 420.3364 0.0570 -1.0000 -1.0000 5718388 1582516678.30 151.5151 60.0005 32.0000 1.9966 1.9981 419.9942 420.3740 0.0567 -1.0000 -1.0000 5718451 1582516678.40 151.5151 60.0005 32.0000 1.9952 1.9967 420.1981 420.5788 0.0569 -1.0000 -1.0000 5718529 1582516678.50 151.5508 60.0005 32.0000 1.9955 1.9970 420.1854 420.5665 0.0569 -1.0000 -1.0000 5718592 1582516678.60 151.5508 60.0005 32.0000 1.9959 1.9974 420.1296 420.5108 0.0569 -1.0000 -1.0000 5718654 1582516678.70 151.5508 60.0005 32.0000 1.9961 1.9976 419.9172 420.2971 0.0568 -1.0000 -1.0000 5718717 1582516678.80 151.5508 60.0005 32.0000 1.9952 1.9967 420.1654 420.5462 0.0569 -1.0000 -1.0000 5718779 1582516678.90 151.5508 60.0005 32.0000 1.9956 1.9971 420.1483 420.5290 0.0568 -1.0000 -1.0000 5718888 1582516679.00 151.5508 60.0005 32.0000 1.9954 1.9969 420.0083 420.3901 0.0571 -1.0000 -1.0000 5719092 1582516679.10 151.5593 60.0005 32.0000 1.9961 1.9976 419.8734 420.2553 0.0570 -1.0000 -1.0000 5719154 1582516679.20 151.5593 60.0005 32.0000 1.9957 1.9972 420.0055 420.3872 0.0571 -1.0000 -1.0000 5719217 1582516679.30 151.5593 60.0005 32.0000 1.9952 1.9967 420.2003 420.5817 0.0569 -1.0000 -1.0000 5719279 1582516679.40 151.5593 60.0005 32.0000 1.9954 1.9969 420.0177 420.3976 0.0568 -1.0000 -1.0000 5719357 1582516679.50 151.5593 60.0005 32.0000 1.9962 1.9977 419.9124 420.2931 0.0569 -1.0000 -1.0000 5719592 1582516679.60 151.5593 60.0005 32.0000 1.9968 1.9983 419.9543 420.3343 0.0567 -1.0000 -1.0000 5719654 1582516679.70 151.5593 60.0005 32.0000 1.9955 1.9970 420.0562 420.4373 0.0569 -1.0000 -1.0000 5719717 1582516679.80 151.5593 60.0005 32.0000 1.9949 1.9964 420.1272 420.5083 0.0570 -1.0000 -1.0000 5719810 1582516679.90 151.5593 60.0005 32.0000 1.9953 1.9968 419.9919 420.3729 0.0568 -1.0000 -1.0000 5719873 1582516680.00 151.5593 60.0005 32.0000 1.9961 1.9975 419.8518 420.2306 0.0566 -1.0000 -1.0000 5720326 1582516680.10 151.5593 60.0005 32.0000 1.9959 1.9973 419.9683 420.3485 0.0568 -1.0000 -1.0000 5720404 1582516680.20 151.5202 60.0007 32.0000 1.9951 1.9966 420.1666 420.5470 0.0568 -1.0000 -1.0000 5720467 1582516680.30 151.5200 60.0007 32.0000 1.9965 1.9980 420.0257 420.4058 0.0568 -1.0000 -1.0000 5720529 1582516680.40 151.5200 60.0007 32.0000 1.9966 1.9981 419.8696 420.2502 0.0568 -1.0000 -1.0000 5720607 1582516680.50 151.5200 60.0007 32.0000 1.9960 1.9975 420.0459 420.4246 0.0566 -1.0000 -1.0000 5720857 1582516680.60 151.5200 60.0007 32.0000 1.9954 1.9969 420.1509 420.5307 0.0568 -1.0000 -1.0000 5720920 1582516680.70 151.5200 60.0007 32.0000 1.9956 1.9971 420.1561 420.5357 0.0566 -1.0000 -1.0000 5720982 1582516680.80 151.4314 60.0007 32.0000 1.9964 1.9979 419.9397 420.3180 0.0566 -1.0000 -1.0000 5721060 1582516680.90 151.4314 60.0007 32.0000 1.9965 1.9980 419.9320 420.3115 0.0567 -1.0000 -1.0000 5721123 1582516681.00 151.4314 60.0007 32.0000 1.9963 1.9978 420.0750 420.4550 0.0567 -1.0000 -1.0000 5721201 1582516681.10 151.4314 60.0007 32.0000 1.9956 1.9971 420.1281 420.5068 0.0567 -1.0000 -1.0000 5721263 1582516681.20 151.4314 60.0007 32.0000 1.9963 1.9978 419.9796 420.3601 0.0568 -1.0000 -1.0000 5721326 1582516681.30 151.4314 60.0007 32.0000 1.9965 1.9980 419.9402 420.3204 0.0568 -1.0000 -1.0000 5721404 1582516681.40 151.4314 60.0007 32.0000 1.9953 1.9968 420.1008 420.4812 0.0568 -1.0000 -1.0000 5721467 1582516681.50 151.4738 60.0007 32.0000 1.9957 1.9972 420.2073 420.5869 0.0567 -1.0000 -1.0000 5721951 1582516681.60 151.4738 60.0007 32.0000 1.9959 1.9974 420.1562 420.5365 0.0568 -1.0000 -1.0000 5722014 1582516681.70 151.4738 60.0007 32.0000 1.9968 1.9983 420.0205 420.4004 0.0568 -1.0000 -1.0000 5722076 1582516681.80 151.4738 60.0007 32.0000 1.9969 1.9984 419.9709 420.3510 0.0568 -1.0000 -1.0000 5722154 1582516681.90 151.4738 60.0007 32.0000 1.9956 1.9971 420.0669 420.4475 0.0568 -1.0000 -1.0000 5722217 1582516682.00 151.4700 60.0007 32.0000 1.9954 1.9969 420.1907 420.5712 0.0568 -1.0000 -1.0000 5722279 1582516682.10 151.4493 60.0007 32.0000 1.9958 1.9972 420.1240 420.5039 0.0568 -1.0000 -1.0000 5722342 1582516682.20 151.4493 60.0007 32.0000 1.9964 1.9979 420.0015 420.3820 0.0569 -1.0000 -1.0000 5722420 1582516682.30 151.4493 60.0007 32.0000 1.9961 1.9976 420.0691 420.4493 0.0567 -1.0000 -1.0000 5722467 1582516682.40 151.4493 60.0007 32.0000 1.9946 1.9961 420.0676 420.4480 0.0568 -1.0000 -1.0000 5722545 1582516682.50 151.4493 60.0007 32.0000 1.9958 1.9973 420.1651 420.5450 0.0567 -1.0000 -1.0000 5722607 1582516682.60 151.4493 60.0007 32.0000 1.9962 1.9977 419.9990 420.3794 0.0568 -1.0000 -1.0000 5722670 1582516682.70 151.4493 60.0007 32.0000 1.9967 1.9982 419.9355 420.3164 0.0569 -1.0000 -1.0000 5722748 1582516682.80 151.4527 60.0007 32.0000 1.9960 1.9975 419.9711 420.3515 0.0568 -1.0000 -1.0000 5722811 1582516682.90 151.5236 60.0007 32.0000 1.9956 1.9971 420.0780 420.4594 0.0571 -1.0000 -1.0000 5722873 1582516683.00 151.5236 60.0007 32.0000 1.9954 1.9969 420.1754 420.5548 0.0567 -1.0000 -1.0000 5723107 1582516683.10 151.5236 60.0007 32.0000 1.9963 1.9977 419.9855 420.3665 0.0569 -1.0000 -1.0000 5723170 1582516683.20 151.5236 60.0007 32.0000 1.9960 1.9974 419.9079 420.2886 0.0569 -1.0000 -1.0000 5723232 1582516683.30 151.5496 60.0007 32.0000 1.9956 1.9971 420.0324 420.4130 0.0568 -1.0000 -1.0000 5723311 1582516683.40 151.5496 60.0007 32.0000 1.9958 1.9972 419.9773 420.3577 0.0568 -1.0000 -1.0000 5723373 1582516683.50 151.5496 60.0007 32.0000 1.9966 1.9981 419.8838 420.2646 0.0570 -1.0000 -1.0000 5723607 1582516683.60 151.5496 60.0007 32.0000 1.9967 1.9982 419.9098 420.2910 0.0569 -1.0000 -1.0000 5723670 1582516683.70 151.5496 60.0007 32.0000 1.9961 1.9976 420.0557 420.4364 0.0568 -1.0000 -1.0000 5723732 1582516683.80 151.5649 60.0007 32.0000 1.9957 1.9972 420.1950 420.5750 0.0567 -1.0000 -1.0000 5723795 1582516683.90 151.5659 60.0007 32.0000 1.9958 1.9973 420.0895 420.4692 0.0568 -1.0000 -1.0000 5723857 1582516684.00 151.5659 60.0007 32.0000 1.9959 1.9974 420.0298 420.4098 0.0567 -1.0000 -1.0000 5723920 1582516684.10 151.5659 60.0007 32.0000 1.9959 1.9974 419.9048 420.2844 0.0567 -1.0000 -1.0000 5724107 1582516684.20 151.5659 60.0007 32.0000 1.9954 1.9969 420.1403 420.5196 0.0567 -1.0000 -1.0000 5724170 1582516684.30 151.5659 60.0007 32.0000 1.9949 1.9964 420.1165 420.4958 0.0566 -1.0000 -1.0000 5724232 1582516684.40 151.5494 60.0007 32.0000 1.9950 1.9964 419.9968 420.3763 0.0568 -1.0000 -1.0000 5724310 1582516684.50 151.5480 60.0007 32.0000 1.9963 1.9978 419.9750 420.3562 0.0570 -1.0000 -1.0000 5724373 1582516684.60 151.5480 60.0007 32.0000 1.9954 1.9969 419.8797 420.2600 0.0567 -1.0000 -1.0000 5724857 1582516684.70 151.5480 60.0007 32.0000 1.9948 1.9962 420.0133 420.3933 0.0568 -1.0000 -1.0000 5724935 1582516684.80 151.5480 60.0007 32.0000 1.9953 1.9967 420.1163 420.4972 0.0570 -1.0000 -1.0000 5724998 1582516684.90 151.5480 60.0007 32.0000 1.9950 1.9965 419.9937 420.3748 0.0569 -1.0000 -1.0000 5725138 1582516685.00 151.5772 60.0011 32.0000 1.9960 1.9975 419.8636 420.2442 0.0569 -1.0000 -1.0000 5725217 1582516685.10 151.5772 60.0011 32.0000 1.9955 1.9970 420.0217 420.4034 0.0570 -1.0000 -1.0000 5725342 1582516685.20 151.5772 60.0011 32.0000 1.9949 1.9964 420.1300 420.5120 0.0571 -1.0000 -1.0000 5725404 1582516685.30 151.5772 60.0011 32.0000 1.9961 1.9976 419.9487 420.3298 0.0569 -1.0000 -1.0000 5725482 1582516685.40 151.5772 60.0011 32.0000 1.9962 1.9977 419.8773 420.2578 0.0569 -1.0000 -1.0000 5725545 1582516685.50 151.5372 60.0011 32.0000 1.9964 1.9979 419.9499 420.3303 0.0568 -1.0000 -1.0000 5725623 1582516685.60 151.5268 60.0011 32.0000 1.9954 1.9969 420.0313 420.4107 0.0566 -1.0000 -1.0000 5725857 1582516685.70 151.5268 60.0011 32.0000 1.9956 1.9970 419.9797 420.3584 0.0566 -1.0000 -1.0000 5725920 1582516685.80 151.5268 60.0011 32.0000 1.9959 1.9973 419.8531 420.2318 0.0566 -1.0000 -1.0000 5725982 1582516685.90 151.5268 60.0011 32.0000 1.9961 1.9976 419.9613 420.3406 0.0566 -1.0000 -1.0000 5726045 1582516686.00 151.5283 60.0011 32.0000 1.9958 1.9973 420.0313 420.4103 0.0566 -1.0000 -1.0000 5726107 1582516686.10 151.5314 60.0011 32.0000 1.9957 1.9972 420.0369 420.4160 0.0566 -1.0000 -1.0000 5726607 1582516686.20 151.5314 60.0011 32.0000 1.9964 1.9979 419.9988 420.3775 0.0566 -1.0000 -1.0000 5726670 1582516686.30 151.5314 60.0011 32.0000 1.9965 1.9980 419.9236 420.3020 0.0565 -1.0000 -1.0000 5726732 1582516686.40 151.5314 60.0011 32.0000 1.9964 1.9979 419.9957 420.3740 0.0566 -1.0000 -1.0000 5726811 1582516686.50 151.5314 60.0011 32.0000 1.9959 1.9974 420.1113 420.4915 0.0568 -1.0000 -1.0000 5726873 1582516686.60 151.5180 60.0011 32.0000 1.9954 1.9969 420.0702 420.4499 0.0567 -1.0000 -1.0000 5727060 1582516686.70 151.5146 60.0011 32.0000 1.9962 1.9977 419.9528 420.3327 0.0568 -1.0000 -1.0000 5727138 1582516686.80 151.5146 60.0011 32.0000 1.9965 1.9980 419.9190 420.2974 0.0566 -1.0000 -1.0000 5727201 1582516686.90 151.5146 60.0011 32.0000 1.9953 1.9968 420.1601 420.5404 0.0568 -1.0000 -1.0000 5727263 1582516687.00 151.5146 60.0011 32.0000 1.9946 1.9961 420.0282 420.4090 0.0569 -1.0000 -1.0000 5727342 1582516687.10 151.5146 60.0011 32.0000 1.9959 1.9974 419.9217 420.3023 0.0569 -1.0000 -1.0000 5727576 1582516687.20 151.5145 60.0011 32.0000 1.9957 1.9972 419.8549 420.2355 0.0568 -1.0000 -1.0000 5727638 1582516687.30 151.5086 60.0011 32.0000 1.9951 1.9965 419.9165 420.2962 0.0568 -1.0000 -1.0000 5727701 1582516687.40 151.5086 60.0011 32.0000 1.9963 1.9978 420.0521 420.4333 0.0570 -1.0000 -1.0000 5727763 1582516687.50 151.5086 60.0011 32.0000 1.9967 1.9981 420.0561 420.4365 0.0568 -1.0000 -1.0000 5727842 1582516687.60 151.5086 60.0011 32.0000 1.9968 1.9983 419.8429 420.2235 0.0568 -1.0000 -1.0000 5727904 1582516687.70 151.5086 60.0011 32.0000 1.9958 1.9973 419.9172 420.2973 0.0568 -1.0000 -1.0000 5727967 1582516687.80 151.4020 60.0011 32.0000 1.9954 1.9968 420.0056 420.3876 0.0571 -1.0000 -1.0000 5728045 1582516687.90 151.4020 60.0011 32.0000 1.9953 1.9968 420.0835 420.4638 0.0568 -1.0000 -1.0000 5728107 1582516688.00 151.4020 60.0011 32.0000 1.9963 1.9978 420.0575 420.4387 0.0570 -1.0000 -1.0000 5728170 1582516688.10 151.4020 60.0011 32.0000 1.9951 1.9966 420.0067 420.3881 0.0570 -1.0000 -1.0000 5728248 1582516688.20 151.4020 60.0011 32.0000 1.9955 1.9970 420.0806 420.4620 0.0569 -1.0000 -1.0000 5728310 1582516688.30 151.4077 60.0011 32.0000 1.9955 1.9969 420.1009 420.4807 0.0568 -1.0000 -1.0000 5728373 1582516688.40 151.4370 60.0011 32.0000 1.9965 1.9980 419.9824 420.3624 0.0567 -1.0000 -1.0000 5728435 1582516688.50 151.4370 60.0011 32.0000 1.9958 1.9973 419.8792 420.2583 0.0566 -1.0000 -1.0000 5728498 1582516688.60 151.4370 60.0011 32.0000 1.9958 1.9972 419.9708 420.3498 0.0567 -1.0000 -1.0000 5728576 1582516688.70 151.4370 60.0011 32.0000 1.9958 1.9973 420.0520 420.4322 0.0568 -1.0000 -1.0000 5728967 1582516688.80 151.4370 60.0011 32.0000 1.9954 1.9969 419.9732 420.3536 0.0568 -1.0000 -1.0000 5729029 1582516688.90 151.4526 60.0011 32.0000 1.9963 1.9978 419.8966 420.2766 0.0568 -1.0000 -1.0000 5729092 1582516689.00 151.4526 60.0011 32.0000 1.9955 1.9970 419.8816 420.2612 0.0566 -1.0000 -1.0000 5729170 1582516689.10 151.4526 60.0011 32.0000 1.9958 1.9972 419.8956 420.2754 0.0569 -1.0000 -1.0000 5729232 1582516689.20 151.4526 60.0011 32.0000 1.9956 1.9971 420.0359 420.4165 0.0568 -1.0000 -1.0000 5729467 1582516689.30 151.4526 60.0011 32.0000 1.9955 1.9970 419.8998 420.2795 0.0567 -1.0000 -1.0000 5729545 1582516689.40 151.4526 60.0011 32.0000 1.9961 1.9976 419.8839 420.2634 0.0567 -1.0000 -1.0000 5729607 1582516689.50 151.5103 60.0011 32.0000 1.9957 1.9972 419.9317 420.3116 0.0566 -1.0000 -1.0000 5729685 1582516689.60 151.5103 60.0011 32.0000 1.9955 1.9969 420.0491 420.4292 0.0568 -1.0000 -1.0000 5729748 1582516689.70 151.5103 60.0011 32.0000 1.9959 1.9974 420.0059 420.3865 0.0569 -1.0000 -1.0000 5730092 1582516689.80 151.5103 60.0011 32.0000 1.9954 1.9969 419.9014 420.2813 0.0567 -1.0000 -1.0000 5730154 1582516689.90 151.5103 60.0011 32.0000 1.9956 1.9971 419.8780 420.2573 0.0567 -1.0000 -1.0000 5730217 1582516690.00 151.5103 60.0011 32.0000 1.9950 1.9965 419.9599 420.3392 0.0566 -1.0000 -1.0000 5730279 1582516690.10 151.5213 60.0022 32.0000 1.9948 1.9963 420.0723 420.4514 0.0566 -1.0000 -1.0000 5730357 1582516690.20 151.5213 60.0022 32.0000 1.9952 1.9967 419.9724 420.3517 0.0567 -1.0000 -1.0000 5730654 1582516690.30 151.5213 60.0022 32.0000 1.9961 1.9976 419.9723 420.3520 0.0568 -1.0000 -1.0000 5730717 1582516690.40 151.5213 60.0022 32.0000 1.9958 1.9973 419.9905 420.3712 0.0569 -1.0000 -1.0000 5730795 1582516690.50 151.5213 60.0022 32.0000 1.9955 1.9970 420.1220 420.5023 0.0568 -1.0000 -1.0000 5730857 1582516690.60 151.5213 60.0022 32.0000 1.9961 1.9976 420.0432 420.4229 0.0567 -1.0000 -1.0000 5730920 1582516690.70 151.5213 60.0022 32.0000 1.9960 1.9974 419.9706 420.3500 0.0567 -1.0000 -1.0000 5730982 1582516690.80 151.5233 60.0022 32.0000 1.9958 1.9973 419.9870 420.3667 0.0568 -1.0000 -1.0000 5731076 1582516690.90 151.5233 60.0022 32.0000 1.9953 1.9968 420.1191 420.4995 0.0568 -1.0000 -1.0000 5731138 1582516691.00 151.5233 60.0022 32.0000 1.9949 1.9963 420.1046 420.4858 0.0569 -1.0000 -1.0000 5731279 1582516691.10 151.5233 60.0022 32.0000 1.9960 1.9975 419.9464 420.3272 0.0569 -1.0000 -1.0000 5731342 1582516691.20 151.5233 60.0022 32.0000 1.9954 1.9969 419.9691 420.3500 0.0569 -1.0000 -1.0000 5731404 1582516691.30 151.5197 60.0022 32.0000 1.9951 1.9966 420.0799 420.4610 0.0569 -1.0000 -1.0000 5731482 1582516691.40 151.5053 60.0022 32.0000 1.9952 1.9967 420.0801 420.4610 0.0569 -1.0000 -1.0000 5731545 1582516691.50 151.5053 60.0022 32.0000 1.9966 1.9981 420.0133 420.3943 0.0570 -1.0000 -1.0000 5731607 1582516691.60 151.5053 60.0022 32.0000 1.9953 1.9968 420.0406 420.4229 0.0571 -1.0000 -1.0000 5731670 1582516691.70 151.5053 60.0022 32.0000 1.9948 1.9963 420.1377 420.5193 0.0569 -1.0000 -1.0000 5731732 1582516691.80 151.5053 60.0022 32.0000 1.9961 1.9976 419.9489 420.3294 0.0570 -1.0000 -1.0000 5731967 1582516691.90 151.5141 60.0022 32.0000 1.9953 1.9968 420.0072 420.3877 0.0569 -1.0000 -1.0000 5732029 1582516692.00 151.5157 60.0022 32.0000 1.9952 1.9967 420.0820 420.4628 0.0569 -1.0000 -1.0000 5732092 1582516692.10 151.5157 60.0022 32.0000 1.9956 1.9971 420.1424 420.5224 0.0567 -1.0000 -1.0000 5732170 1582516692.20 151.5157 60.0022 32.0000 1.9964 1.9979 420.0092 420.3891 0.0568 -1.0000 -1.0000 5732357 1582516692.30 151.5157 60.0022 32.0000 1.9957 1.9972 419.8761 420.2570 0.0570 -1.0000 -1.0000 5732482 1582516692.40 151.5035 60.0022 32.0000 1.9954 1.9969 419.9351 420.3158 0.0568 -1.0000 -1.0000 5732560 1582516692.50 151.4823 60.0022 32.0000 1.9955 1.9970 420.0684 420.4489 0.0568 -1.0000 -1.0000 5732623 1582516692.60 151.4823 60.0022 32.0000 1.9952 1.9967 420.0783 420.4590 0.0569 -1.0000 -1.0000 5732685 1582516692.70 151.4823 60.0022 32.0000 1.9957 1.9972 419.9137 420.2948 0.0569 -1.0000 -1.0000 5732748 1582516692.80 151.4823 60.0022 32.0000 1.9964 1.9979 419.8411 420.2213 0.0568 -1.0000 -1.0000 5733717 1582516692.90 151.4823 60.0022 32.0000 1.9950 1.9965 420.0425 420.4225 0.0568 -1.0000 -1.0000 5733779 1582516693.00 151.4823 60.0022 32.0000 1.9947 1.9962 420.0695 420.4499 0.0569 -1.0000 -1.0000 5733842 1582516693.10 151.4577 60.0022 32.0000 1.9960 1.9975 419.9251 420.3050 0.0568 -1.0000 -1.0000 5733904 1582516693.20 151.4423 60.0022 32.0000 1.9965 1.9979 419.8369 420.2165 0.0567 -1.0000 -1.0000 5733982 1582516693.30 151.4423 60.0022 32.0000 1.9958 1.9973 419.9347 420.3140 0.0567 -1.0000 -1.0000 5734045 1582516693.40 151.4423 60.0022 32.0000 1.9955 1.9969 419.9649 420.3448 0.0568 -1.0000 -1.0000 5734107 1582516693.50 151.4423 60.0022 32.0000 1.9950 1.9965 420.2133 420.5935 0.0568 -1.0000 -1.0000 5734185 1582516693.60 151.4423 60.0022 32.0000 1.9957 1.9972 420.0851 420.4659 0.0568 -1.0000 -1.0000 5734248 1582516693.70 151.3818 60.0022 32.0000 1.9959 1.9974 419.9852 420.3656 0.0568 -1.0000 -1.0000 5734310 1582516693.80 151.3818 60.0022 32.0000 1.9960 1.9975 419.8414 420.2220 0.0568 -1.0000 -1.0000 5734388 1582516693.90 151.3818 60.0022 32.0000 1.9953 1.9967 420.0795 420.4592 0.0567 -1.0000 -1.0000 5734451 1582516694.00 151.3818 60.0022 32.0000 1.9961 1.9976 419.9917 420.3720 0.0568 -1.0000 -1.0000 5734514 1582516694.10 151.3818 60.0022 32.0000 1.9956 1.9970 419.9471 420.3281 0.0569 -1.0000 -1.0000 5734576 1582516694.20 151.3818 60.0022 32.0000 1.9955 1.9970 419.9736 420.3545 0.0569 -1.0000 -1.0000 5734638 1582516694.30 151.3320 60.0023 32.0000 1.9948 1.9963 420.0011 420.3821 0.0569 -1.0000 -1.0000 5734701 1582516694.40 151.3320 60.0023 32.0000 1.9945 1.9960 420.0166 420.3966 0.0567 -1.0000 -1.0000 5734779 1582516694.50 151.3320 60.0023 32.0000 1.9953 1.9968 419.9655 420.3462 0.0568 -1.0000 -1.0000 5734842 1582516694.60 151.3320 60.0023 32.0000 1.9948 1.9963 419.8637 420.2438 0.0568 -1.0000 -1.0000 5734904 1582516694.70 151.3320 60.0023 32.0000 1.9951 1.9966 419.8945 420.2748 0.0568 -1.0000 -1.0000 5734982 1582516694.80 151.3320 60.0023 32.0000 1.9946 1.9960 419.9752 420.3564 0.0569 -1.0000 -1.0000 5735045 1582516694.90 151.3320 60.0023 32.0000 1.9943 1.9958 420.0792 420.4602 0.0569 -1.0000 -1.0000 5735373 1582516695.00 151.3320 60.0023 32.0000 1.9941 1.9956 419.8890 420.2703 0.0570 -1.0000 -1.0000 5735435 1582516695.10 151.3320 60.0023 32.0000 1.9950 1.9965 419.8153 420.1962 0.0569 -1.0000 -1.0000 5735498 1582516695.20 151.3320 60.0023 32.0000 1.9951 1.9966 419.9336 420.3157 0.0571 -1.0000 -1.0000 5735560 1582516695.30 151.3320 60.0023 32.0000 1.9947 1.9962 419.9601 420.3422 0.0570 -1.0000 -1.0000 5735638 1582516695.40 151.3326 60.0023 32.0000 1.9946 1.9960 419.9169 420.2988 0.0570 -1.0000 -1.0000 5735701 1582516695.50 151.3796 60.0023 32.0000 1.9954 1.9969 419.8972 420.2779 0.0569 -1.0000 -1.0000 5735779 1582516695.60 151.3796 60.0023 32.0000 1.9944 1.9959 419.8719 420.2533 0.0569 -1.0000 -1.0000 5735842 1582516695.70 151.3796 60.0023 32.0000 1.9945 1.9960 419.9301 420.3112 0.0570 -1.0000 -1.0000 5735904 1582516695.80 151.3796 60.0023 32.0000 1.9953 1.9968 419.9433 420.3248 0.0570 -1.0000 -1.0000 5735967 1582516695.90 151.3796 60.0023 32.0000 1.9951 1.9965 419.8376 420.2176 0.0568 -1.0000 -1.0000 5736248 1582516696.00 151.3796 60.0023 32.0000 1.9956 1.9971 419.8418 420.2214 0.0567 -1.0000 -1.0000 5736310 1582516696.10 151.3796 60.0023 32.0000 1.9952 1.9967 419.8706 420.2504 0.0568 -1.0000 -1.0000 5736388 1582516696.20 151.4238 60.0023 32.0000 1.9947 1.9962 420.0733 420.4533 0.0568 -1.0000 -1.0000 5736451 1582516696.30 151.4238 60.0023 32.0000 1.9952 1.9967 419.9001 420.2800 0.0568 -1.0000 -1.0000 5736514 1582516696.40 151.4238 60.0023 32.0000 1.9955 1.9970 419.7905 420.1701 0.0567 -1.0000 -1.0000 5736592 1582516696.50 151.4238 60.0023 32.0000 1.9955 1.9970 419.9165 420.2976 0.0569 -1.0000 -1.0000 5736654 1582516696.60 151.4238 60.0023 32.0000 1.9945 1.9960 420.1147 420.4951 0.0568 -1.0000 -1.0000 5736717 1582516696.70 151.4238 60.0023 32.0000 1.9941 1.9955 420.0663 420.4473 0.0569 -1.0000 -1.0000 5736842 1582516696.80 151.4238 60.0023 32.0000 1.9944 1.9959 419.9324 420.3135 0.0569 -1.0000 -1.0000 5736904 1582516696.90 151.4238 60.0023 32.0000 1.9946 1.9961 419.8520 420.2329 0.0569 -1.0000 -1.0000 5737029 1582516697.00 151.4238 60.0023 32.0000 1.9944 1.9959 420.0242 420.4058 0.0571 -1.0000 -1.0000 5737092 1582516697.10 151.4238 60.0023 32.0000 1.9947 1.9962 420.0040 420.3863 0.0571 -1.0000 -1.0000 5737154 1582516697.20 151.4251 60.0023 32.0000 1.9951 1.9966 419.9860 420.3660 0.0568 -1.0000 -1.0000 5737217 1582516697.30 151.4276 60.0023 32.0000 1.9953 1.9967 419.9846 420.3653 0.0569 -1.0000 -1.0000 5737295 1582516697.40 151.4276 60.0023 32.0000 1.9945 1.9960 420.0591 420.4408 0.0570 -1.0000 -1.0000 5737357 1582516697.50 151.4276 60.0023 32.0000 1.9946 1.9961 420.0580 420.4395 0.0570 -1.0000 -1.0000 5737623 1582516697.60 151.4276 60.0023 32.0000 1.9956 1.9971 419.9986 420.3805 0.0570 -1.0000 -1.0000 5737685 1582516697.70 151.4276 60.0023 32.0000 1.9958 1.9973 419.9048 420.2856 0.0568 -1.0000 -1.0000 5737748 1582516697.80 151.4276 60.0023 32.0000 1.9954 1.9969 419.7741 420.1550 0.0569 -1.0000 -1.0000 5737826 1582516697.90 151.4397 60.0023 32.0000 1.9956 1.9971 419.8602 420.2408 0.0568 -1.0000 -1.0000 5737888 1582516698.00 151.4397 60.0023 32.0000 1.9952 1.9967 420.0194 420.3990 0.0567 -1.0000 -1.0000 5738388 1582516698.10 151.4397 60.0023 32.0000 1.9948 1.9963 420.0954 420.4761 0.0569 -1.0000 -1.0000 5738451 1582516698.20 151.4397 60.0023 32.0000 1.9957 1.9972 419.8975 420.2775 0.0569 -1.0000 -1.0000 5738514 1582516698.30 151.4397 60.0023 32.0000 1.9966 1.9981 419.8456 420.2269 0.0570 -1.0000 -1.0000 5738576 1582516698.40 151.4397 60.0023 32.0000 1.9956 1.9971 419.9532 420.3340 0.0569 -1.0000 -1.0000 5738654 1582516698.50 151.5040 60.0023 32.0000 1.9956 1.9971 419.9842 420.3645 0.0568 -1.0000 -1.0000 5738857 1582516698.60 151.5040 60.0023 32.0000 1.9964 1.9979 419.8860 420.2655 0.0568 -1.0000 -1.0000 5738920 1582516698.70 151.5040 60.0023 32.0000 1.9969 1.9984 419.9582 420.3385 0.0567 -1.0000 -1.0000 5738998 1582516698.80 151.5040 60.0023 32.0000 1.9957 1.9971 420.0305 420.4105 0.0569 -1.0000 -1.0000 5739060 1582516698.90 151.5040 60.0023 32.0000 1.9958 1.9973 420.1026 420.4831 0.0568 -1.0000 -1.0000 5739123 1582516699.00 151.5040 60.0023 32.0000 1.9960 1.9975 419.9800 420.3602 0.0568 -1.0000 -1.0000 5739201 1582516699.10 151.5040 60.0023 32.0000 1.9961 1.9976 419.8866 420.2665 0.0568 -1.0000 -1.0000 5739263 1582516699.20 151.5040 60.0023 32.0000 1.9962 1.9977 420.0467 420.4265 0.0567 -1.0000 -1.0000 5739326 1582516699.30 151.5040 60.0023 32.0000 1.9962 1.9977 420.1542 420.5329 0.0566 -1.0000 -1.0000 5739388 1582516699.40 151.5040 60.0023 32.0000 1.9962 1.9977 420.0689 420.4475 0.0565 -1.0000 -1.0000 5739451 1582516699.50 151.5040 60.0023 32.0000 1.9966 1.9981 419.9440 420.3239 0.0568 -1.0000 -1.0000 5739592 1582516699.60 151.5368 60.0023 32.0000 1.9965 1.9980 419.9430 420.3234 0.0568 -1.0000 -1.0000 5739654 1582516699.70 151.5395 60.0023 32.0000 1.9955 1.9970 420.1488 420.5287 0.0567 -1.0000 -1.0000 5739717 1582516699.80 151.5423 60.0023 32.0000 1.9972 1.9987 420.0749 420.4551 0.0569 -1.0000 -1.0000 5739795 1582516699.90 151.5423 60.0023 32.0000 1.9977 1.9992 419.9623 420.3439 0.0570 -1.0000 -1.0000 5739857 1582516700.00 151.5423 60.0023 32.0000 1.9967 1.9982 420.0626 420.4448 0.0571 -1.0000 -1.0000 5740248 1582516700.10 151.5423 60.0023 32.0000 1.9959 1.9974 420.1712 420.5536 0.0571 -1.0000 -1.0000 5740326 1582516700.20 151.5423 60.0023 32.0000 1.9955 1.9970 420.1332 420.5145 0.0569 -1.0000 -1.0000 5740388 1582516700.30 151.5423 60.0023 32.0000 1.9959 1.9974 420.0402 420.4208 0.0569 -1.0000 -1.0000 5740451 1582516700.40 151.5423 60.0023 32.0000 1.9964 1.9979 420.0279 420.4092 0.0570 -1.0000 -1.0000 5740514 1582516700.50 151.5423 60.0023 32.0000 1.9962 1.9977 420.0941 420.4738 0.0565 -1.0000 -1.0000 5740763 1582516700.60 151.5423 60.0023 32.0000 1.9956 1.9970 420.1877 420.5684 0.0569 -1.0000 -1.0000 5740826 1582516700.70 151.5423 60.0023 32.0000 1.9956 1.9971 420.1009 420.4820 0.0569 -1.0000 -1.0000 5740888 1582516700.80 151.5464 60.0023 32.0000 1.9966 1.9981 420.0858 420.4669 0.0569 -1.0000 -1.0000 5740951 1582516700.90 151.5557 60.0023 32.0000 1.9964 1.9979 420.1549 420.5371 0.0571 -1.0000 -1.0000 5741029 1582516701.00 151.5557 60.0023 32.0000 1.9959 1.9974 420.0340 420.4152 0.0570 -1.0000 -1.0000 5741263 1582516701.10 151.5557 60.0023 32.0000 1.9963 1.9978 420.0523 420.4331 0.0568 -1.0000 -1.0000 5741326 1582516701.20 151.5963 60.0023 32.0000 1.9969 1.9984 419.8953 420.2742 0.0566 -1.0000 -1.0000 5741388 1582516701.30 151.6006 60.0023 32.0000 1.9965 1.9980 420.0141 420.3951 0.0568 -1.0000 -1.0000 5741467 1582516701.40 151.6053 60.0023 32.0000 1.9958 1.9973 420.0958 420.4742 0.0566 -1.0000 -1.0000 5741529 1582516701.50 151.6073 60.0023 32.0000 1.9960 1.9975 420.0713 420.4506 0.0567 -1.0000 -1.0000 5741607 1582516701.60 151.6073 60.0023 32.0000 1.9968 1.9983 419.9275 420.3065 0.0566 -1.0000 -1.0000 5741873 1582516701.70 151.6073 60.0023 32.0000 1.9964 1.9979 419.9611 420.3404 0.0568 -1.0000 -1.0000 5741935 1582516701.80 151.6073 60.0023 32.0000 1.9963 1.9978 420.0008 420.3810 0.0568 -1.0000 -1.0000 5742014 1582516701.90 151.6073 60.0023 32.0000 1.9957 1.9972 420.1022 420.4814 0.0566 -1.0000 -1.0000 5742060 1582516702.00 151.5998 60.0023 32.0000 1.9958 1.9973 420.0155 420.3943 0.0566 -1.0000 -1.0000 5742138 1582516702.10 151.5998 60.0023 32.0000 1.9964 1.9979 419.8567 420.2357 0.0567 -1.0000 -1.0000 5742373 1582516702.20 151.5998 60.0023 32.0000 1.9958 1.9973 420.0315 420.4113 0.0567 -1.0000 -1.0000 5742435 1582516702.30 151.5998 60.0023 32.0000 1.9955 1.9970 420.0701 420.4493 0.0567 -1.0000 -1.0000 5742498 1582516702.40 151.5998 60.0023 32.0000 1.9961 1.9976 420.0252 420.4063 0.0568 -1.0000 -1.0000 5742560 1582516702.50 151.5998 60.0023 32.0000 1.9966 1.9981 419.9515 420.3314 0.0568 -1.0000 -1.0000 5742638 1582516702.60 151.5998 60.0023 32.0000 1.9964 1.9979 420.0016 420.3821 0.0568 -1.0000 -1.0000 5742873 1582516702.70 151.5998 60.0023 32.0000 1.9961 1.9976 419.9977 420.3783 0.0568 -1.0000 -1.0000 5742951 1582516702.80 151.5998 60.0023 32.0000 1.9958 1.9973 420.0744 420.4541 0.0567 -1.0000 -1.0000 5743014 1582516702.90 151.5998 60.0023 32.0000 1.9964 1.9979 419.9878 420.3673 0.0567 -1.0000 -1.0000 5743076 1582516703.00 151.5998 60.0023 32.0000 1.9963 1.9978 419.8025 420.1817 0.0567 -1.0000 -1.0000 5743154 1582516703.10 151.5932 60.0023 32.0000 1.9960 1.9975 419.9498 420.3302 0.0568 -1.0000 -1.0000 5743404 1582516703.20 151.5491 60.0023 32.0000 1.9958 1.9973 420.1034 420.4839 0.0568 -1.0000 -1.0000 5743482 1582516703.30 151.5491 60.0023 32.0000 1.9959 1.9974 420.0499 420.4298 0.0567 -1.0000 -1.0000 5743560 1582516703.40 151.5912 60.0023 32.0000 1.9958 1.9973 419.9670 420.3472 0.0568 -1.0000 -1.0000 5743623 1582516703.50 151.5912 60.0023 32.0000 1.9957 1.9972 420.0365 420.4166 0.0568 -1.0000 -1.0000 5743701 1582516703.60 151.5912 60.0023 32.0000 1.9955 1.9970 420.0994 420.4800 0.0569 -1.0000 -1.0000 5743763 1582516703.70 151.5069 60.0023 32.0000 1.9950 1.9965 420.1334 420.5124 0.0567 -1.0000 -1.0000 5743842 1582516703.80 151.5069 60.0023 32.0000 1.9961 1.9976 420.0848 420.4656 0.0569 -1.0000 -1.0000 5743904 1582516703.90 151.5069 60.0023 32.0000 1.9969 1.9984 419.8710 420.2526 0.0571 -1.0000 -1.0000 5743967 1582516704.00 151.5069 60.0023 32.0000 1.9961 1.9976 419.8826 420.2631 0.0569 -1.0000 -1.0000 5744029 1582516704.10 151.5069 60.0023 32.0000 1.9958 1.9973 419.9587 420.3395 0.0568 -1.0000 -1.0000 5744263 1582516704.20 151.5096 60.0023 32.0000 1.9957 1.9972 420.0915 420.4721 0.0568 -1.0000 -1.0000 5744326 1582516704.30 151.5147 60.0023 32.0000 1.9963 1.9978 419.9797 420.3592 0.0567 -1.0000 -1.0000 5744388 1582516704.40 151.5147 60.0023 32.0000 1.9959 1.9974 419.9392 420.3192 0.0568 -1.0000 -1.0000 5744467 1582516704.50 151.5147 60.0023 32.0000 1.9967 1.9982 419.9990 420.3790 0.0568 -1.0000 -1.0000 5744529 1582516704.60 151.5147 60.0023 32.0000 1.9958 1.9973 420.0805 420.4610 0.0567 -1.0000 -1.0000 5744873 1582516704.70 151.5147 60.0023 32.0000 1.9965 1.9980 420.0899 420.4709 0.0569 -1.0000 -1.0000 5744951 1582516704.80 151.5147 60.0023 32.0000 1.9965 1.9980 419.8494 420.2306 0.0570 -1.0000 -1.0000 5745014 1582516704.90 151.4916 60.0022 32.0000 1.9964 1.9979 419.8943 420.2748 0.0568 -1.0000 -1.0000 5745076 1582516705.00 151.4714 60.0022 32.0000 1.9959 1.9974 420.0641 420.4441 0.0568 -1.0000 -1.0000 5745138 1582516705.10 151.4714 60.0022 32.0000 1.9959 1.9974 420.1384 420.5196 0.0569 -1.0000 -1.0000 5745248 1582516705.20 151.4714 60.0022 32.0000 1.9962 1.9976 419.9686 420.3490 0.0568 -1.0000 -1.0000 5745310 1582516705.30 151.4714 60.0022 32.0000 1.9962 1.9976 419.9442 420.3242 0.0568 -1.0000 -1.0000 5745373 1582516705.40 151.4714 60.0022 32.0000 1.9964 1.9979 419.9957 420.3764 0.0569 -1.0000 -1.0000 5745435 1582516705.50 151.5117 60.0022 32.0000 1.9947 1.9962 420.1409 420.5216 0.0568 -1.0000 -1.0000 5745513 1582516705.60 151.5117 60.0022 32.0000 1.9956 1.9971 420.0796 420.4597 0.0568 -1.0000 -1.0000 5745576 1582516705.70 151.5117 60.0022 32.0000 1.9967 1.9981 419.9505 420.3308 0.0568 -1.0000 -1.0000 5746326 1582516705.80 151.5117 60.0022 32.0000 1.9958 1.9972 420.0337 420.4142 0.0568 -1.0000 -1.0000 5746404 1582516705.90 151.5117 60.0022 32.0000 1.9957 1.9972 420.1265 420.5074 0.0569 -1.0000 -1.0000 5746482 1582516706.00 151.5417 60.0022 32.0000 1.9954 1.9969 420.0929 420.4726 0.0567 -1.0000 -1.0000 5746545 1582516706.10 151.5417 60.0022 32.0000 1.9963 1.9978 420.0851 420.4650 0.0568 -1.0000 -1.0000 5746607 1582516706.20 151.5417 60.0022 32.0000 1.9968 1.9983 419.9780 420.3588 0.0569 -1.0000 -1.0000 5746670 1582516706.30 151.5417 60.0022 32.0000 1.9957 1.9972 419.9483 420.3288 0.0569 -1.0000 -1.0000 5746732 1582516706.40 151.5417 60.0022 32.0000 1.9953 1.9968 420.0449 420.4262 0.0569 -1.0000 -1.0000 5746811 1582516706.50 151.5417 60.0022 32.0000 1.9951 1.9966 420.1339 420.5143 0.0567 -1.0000 -1.0000 5746873 1582516706.60 151.5417 60.0022 32.0000 1.9956 1.9970 419.9801 420.3604 0.0569 -1.0000 -1.0000 5746935 1582516706.70 151.5417 60.0022 32.0000 1.9959 1.9974 419.9071 420.2882 0.0569 -1.0000 -1.0000 5747014 1582516706.80 151.5417 60.0022 32.0000 1.9959 1.9973 419.9894 420.3699 0.0568 -1.0000 -1.0000 5747076 1582516706.90 151.5362 60.0022 32.0000 1.9956 1.9971 420.1472 420.5278 0.0569 -1.0000 -1.0000 5747138 1582516707.00 151.5415 60.0022 32.0000 1.9953 1.9968 420.0337 420.4139 0.0568 -1.0000 -1.0000 5747201 1582516707.10 151.5518 60.0022 32.0000 1.9954 1.9969 419.9905 420.3717 0.0570 -1.0000 -1.0000 5747263 1582516707.20 151.4962 60.0022 32.0000 1.9945 1.9960 420.0366 420.4186 0.0570 -1.0000 -1.0000 5747607 1582516707.30 151.4962 60.0022 32.0000 1.9950 1.9965 420.1237 420.5044 0.0568 -1.0000 -1.0000 5747670 1582516707.40 151.4962 60.0022 32.0000 1.9963 1.9978 419.9886 420.3700 0.0570 -1.0000 -1.0000 5747732 1582516707.50 151.4962 60.0022 32.0000 1.9958 1.9973 419.9532 420.3348 0.0570 -1.0000 -1.0000 5747810 1582516707.60 151.4962 60.0022 32.0000 1.9954 1.9968 420.0099 420.3909 0.0569 -1.0000 -1.0000 5747873 1582516707.70 151.4962 60.0022 32.0000 1.9949 1.9964 420.1023 420.4826 0.0568 -1.0000 -1.0000 5747935 1582516707.80 151.4962 60.0022 32.0000 1.9956 1.9971 420.0091 420.3903 0.0570 -1.0000 -1.0000 5748014 1582516707.90 151.4962 60.0022 32.0000 1.9948 1.9963 419.8788 420.2602 0.0570 -1.0000 -1.0000 5748076 1582516708.00 151.4962 60.0022 32.0000 1.9960 1.9975 419.8474 420.2276 0.0568 -1.0000 -1.0000 5748138 1582516708.10 151.4962 60.0022 32.0000 1.9950 1.9965 419.9981 420.3788 0.0569 -1.0000 -1.0000 5748201 1582516708.20 151.4962 60.0022 32.0000 1.9951 1.9966 420.1224 420.5038 0.0570 -1.0000 -1.0000 5748388 1582516708.30 151.4962 60.0022 32.0000 1.9953 1.9968 420.0334 420.4152 0.0570 -1.0000 -1.0000 5748435 1582516708.40 151.4958 60.0022 32.0000 1.9967 1.9982 419.9384 420.3217 0.0572 -1.0000 -1.0000 5748545 1582516708.50 151.4079 60.0022 32.0000 1.9955 1.9970 419.9784 420.3611 0.0572 -1.0000 -1.0000 5748607 1582516708.60 151.4079 60.0022 32.0000 1.9950 1.9965 420.1667 420.5479 0.0568 -1.0000 -1.0000 5748670 1582516708.70 151.4079 60.0022 32.0000 1.9950 1.9965 420.0778 420.4592 0.0570 -1.0000 -1.0000 5748748 1582516708.80 151.4079 60.0022 32.0000 1.9953 1.9968 419.9670 420.3495 0.0571 -1.0000 -1.0000 5748810 1582516708.90 151.4328 60.0022 32.0000 1.9959 1.9974 419.9963 420.3793 0.0573 -1.0000 -1.0000 5748873 1582516709.00 151.4402 60.0022 32.0000 1.9955 1.9970 420.1277 420.5119 0.0574 -1.0000 -1.0000 5748935 1582516709.10 151.4402 60.0022 32.0000 1.9952 1.9967 420.1278 420.5100 0.0571 -1.0000 -1.0000 5748998 1582516709.20 151.4402 60.0022 32.0000 1.9955 1.9970 420.0598 420.4424 0.0571 -1.0000 -1.0000 5749248 1582516709.30 151.4402 60.0022 32.0000 1.9958 1.9973 419.9690 420.3513 0.0572 -1.0000 -1.0000 5749326 1582516709.40 151.4402 60.0022 32.0000 1.9956 1.9971 420.0515 420.4337 0.0570 -1.0000 -1.0000 5749388 1582516709.50 151.4613 60.0022 32.0000 1.9957 1.9972 420.1171 420.4987 0.0570 -1.0000 -1.0000 5749467 1582516709.60 151.4734 60.0020 32.0000 1.9955 1.9970 420.1216 420.5035 0.0570 -1.0000 -1.0000 5749529 1582516709.70 151.4734 60.0020 32.0000 1.9960 1.9975 419.9958 420.3767 0.0569 -1.0000 -1.0000 5749592 1582516709.80 151.4734 60.0020 32.0000 1.9967 1.9981 419.9898 420.3700 0.0569 -1.0000 -1.0000 5749982 1582516709.90 151.4734 60.0020 32.0000 1.9957 1.9972 420.0767 420.4592 0.0571 -1.0000 -1.0000 5750045 1582516710.00 151.4734 60.0020 32.0000 1.9960 1.9975 420.2101 420.5905 0.0567 -1.0000 -1.0000 5750107 1582516710.10 151.4734 60.0020 32.0000 1.9966 1.9981 419.9407 420.3216 0.0569 -1.0000 -1.0000 5750185 1582516710.20 151.4716 60.0020 32.0000 1.9962 1.9977 419.9533 420.3352 0.0571 -1.0000 -1.0000 5750248 1582516710.30 151.4716 60.0020 32.0000 1.9964 1.9979 420.0869 420.4690 0.0571 -1.0000 -1.0000 5750467 1582516710.40 151.4716 60.0020 32.0000 1.9956 1.9970 420.1836 420.5654 0.0570 -1.0000 -1.0000 5750529 1582516710.50 151.4716 60.0020 32.0000 1.9959 1.9973 420.0432 420.4246 0.0569 -1.0000 -1.0000 5750592 1582516710.60 151.4716 60.0020 32.0000 1.9965 1.9980 419.9509 420.3324 0.0571 -1.0000 -1.0000 5750654 1582516710.70 151.4724 60.0020 32.0000 1.9963 1.9978 419.9361 420.3179 0.0570 -1.0000 -1.0000 5750732 1582516710.80 151.4728 60.0020 32.0000 1.9956 1.9971 420.1394 420.5214 0.0571 -1.0000 -1.0000 5750998 1582516710.90 151.4728 60.0020 32.0000 1.9950 1.9965 420.1496 420.5319 0.0570 -1.0000 -1.0000 5751060 1582516711.00 151.4728 60.0020 32.0000 1.9963 1.9978 420.0378 420.4198 0.0571 -1.0000 -1.0000 5751123 1582516711.10 151.4728 60.0020 32.0000 1.9964 1.9979 419.9055 420.2869 0.0570 -1.0000 -1.0000 5751185 1582516711.20 151.4728 60.0020 32.0000 1.9959 1.9974 420.0126 420.3945 0.0572 -1.0000 -1.0000 5751248 1582516711.30 151.5864 60.0020 32.0000 1.9955 1.9970 420.1260 420.5094 0.0572 -1.0000 -1.0000 5751920 1582516711.40 151.5864 60.0020 32.0000 1.9961 1.9976 420.0009 420.3847 0.0574 -1.0000 -1.0000 5751982 1582516711.50 151.5864 60.0020 32.0000 1.9965 1.9980 419.9934 420.3768 0.0572 -1.0000 -1.0000 5752123 1582516711.60 151.5864 60.0020 32.0000 1.9962 1.9977 420.1016 420.4839 0.0571 -1.0000 -1.0000 5752185 1582516711.70 151.5864 60.0020 32.0000 1.9953 1.9968 420.1078 420.4893 0.0569 -1.0000 -1.0000 5752248 1582516711.80 151.5830 60.0020 32.0000 1.9962 1.9977 419.9934 420.3753 0.0571 -1.0000 -1.0000 5752326 1582516711.90 151.5615 60.0020 32.0000 1.9959 1.9974 419.9335 420.3153 0.0571 -1.0000 -1.0000 5752388 1582516712.00 151.5615 60.0020 32.0000 1.9937 1.9952 420.0295 420.4120 0.0572 -1.0000 -1.0000 5752451 1582516712.10 151.5615 60.0020 32.0000 1.9957 1.9972 420.1641 420.5476 0.0573 -1.0000 -1.0000 5752513 1582516712.20 151.5615 60.0020 32.0000 1.9962 1.9977 420.0495 420.4326 0.0572 -1.0000 -1.0000 5752592 1582516712.30 151.5615 60.0020 32.0000 1.9956 1.9971 419.9059 420.2882 0.0571 -1.0000 -1.0000 5752654 1582516712.40 151.5399 60.0020 32.0000 1.9954 1.9969 419.9940 420.3773 0.0574 -1.0000 -1.0000 5752732 1582516712.50 151.5192 60.0020 32.0000 1.9952 1.9967 420.0860 420.4704 0.0574 -1.0000 -1.0000 5752795 1582516712.60 151.5192 60.0020 32.0000 1.9958 1.9973 419.9466 420.3310 0.0573 -1.0000 -1.0000 5752857 1582516712.70 151.5192 60.0020 32.0000 1.9957 1.9972 419.9163 420.2991 0.0572 -1.0000 -1.0000 5752935 1582516712.80 151.5192 60.0020 32.0000 1.9951 1.9966 420.0477 420.4305 0.0571 -1.0000 -1.0000 5752998 1582516712.90 151.5192 60.0020 32.0000 1.9950 1.9965 420.0906 420.4744 0.0573 -1.0000 -1.0000 5753123 1582516713.00 151.4924 60.0020 32.0000 1.9958 1.9973 420.0278 420.4112 0.0574 -1.0000 -1.0000 5753232 1582516713.10 151.4924 60.0020 32.0000 1.9957 1.9972 419.9220 420.3058 0.0572 -1.0000 -1.0000 5753295 1582516713.20 151.4924 60.0020 32.0000 1.9963 1.9978 419.9468 420.3285 0.0570 -1.0000 -1.0000 5753357 1582516713.30 151.4924 60.0020 32.0000 1.9953 1.9968 420.0272 420.4100 0.0571 -1.0000 -1.0000 5753420 1582516713.40 151.4924 60.0020 32.0000 1.9947 1.9962 420.1337 420.5160 0.0571 -1.0000 -1.0000 5753498 1582516713.50 151.4924 60.0020 32.0000 1.9953 1.9968 420.1306 420.5122 0.0570 -1.0000 -1.0000 5753560 1582516713.60 151.4546 60.0020 32.0000 1.9957 1.9972 419.8483 420.2304 0.0571 -1.0000 -1.0000 5753623 1582516713.70 151.4244 60.0020 32.0000 1.9956 1.9970 420.0607 420.4425 0.0571 -1.0000 -1.0000 5753685 1582516713.80 151.4244 60.0020 32.0000 1.9948 1.9963 420.1460 420.5291 0.0573 -1.0000 -1.0000 5753763 1582516713.90 151.4244 60.0020 32.0000 1.9955 1.9970 419.9778 420.3607 0.0572 -1.0000 -1.0000 5753888 1582516714.00 151.4244 60.0020 32.0000 1.9961 1.9976 419.9250 420.3071 0.0571 -1.0000 -1.0000 5753951 1582516714.10 151.4244 60.0020 32.0000 1.9957 1.9972 419.9428 420.3264 0.0574 -1.0000 -1.0000 5754029 1582516714.20 151.4560 60.0020 32.0000 1.9958 1.9973 420.0013 420.3846 0.0572 -1.0000 -1.0000 5754092 1582516714.30 151.4560 60.0020 32.0000 1.9950 1.9965 420.1291 420.5133 0.0574 -1.0000 -1.0000 5754154 1582516714.40 151.4560 60.0020 32.0000 1.9956 1.9971 420.0556 420.4394 0.0573 -1.0000 -1.0000 5754654 1582516714.50 151.4560 60.0020 32.0000 1.9964 1.9979 419.9025 420.2856 0.0572 -1.0000 -1.0000 5754717 1582516714.60 151.4560 60.0020 32.0000 1.9962 1.9977 419.9705 420.3530 0.0571 -1.0000 -1.0000 5754779 1582516714.70 151.4597 60.0019 32.0000 1.9954 1.9969 420.0145 420.3960 0.0570 -1.0000 -1.0000 5754857 1582516714.80 151.4661 60.0017 32.0000 1.9955 1.9970 420.1021 420.4840 0.0570 -1.0000 -1.0000 5754935 1582516714.90 151.4661 60.0017 32.0000 1.9963 1.9978 419.9713 420.3526 0.0570 -1.0000 -1.0000 5754998 1582516715.00 151.4661 60.0017 32.0000 1.9955 1.9970 419.9776 420.3594 0.0570 -1.0000 -1.0000 5755060 1582516715.10 151.4661 60.0017 32.0000 1.9957 1.9972 420.1839 420.5651 0.0569 -1.0000 -1.0000 5755123 1582516715.20 151.4661 60.0017 32.0000 1.9954 1.9969 420.0845 420.4652 0.0568 -1.0000 -1.0000 5755185 1582516715.30 151.4495 60.0017 32.0000 1.9960 1.9974 419.9064 420.2864 0.0568 -1.0000 -1.0000 5755263 1582516715.40 151.4495 60.0017 32.0000 1.9954 1.9969 419.8591 420.2389 0.0567 -1.0000 -1.0000 5755514 1582516715.50 151.4495 60.0017 32.0000 1.9960 1.9975 419.9671 420.3472 0.0568 -1.0000 -1.0000 5755576 1582516715.60 151.4495 60.0017 32.0000 1.9957 1.9972 420.1177 420.4986 0.0569 -1.0000 -1.0000 5755638 1582516715.70 151.4495 60.0017 32.0000 1.9962 1.9977 420.0244 420.4057 0.0570 -1.0000 -1.0000 5755701 1582516715.80 151.4531 60.0017 32.0000 1.9969 1.9984 419.9140 420.2952 0.0569 -1.0000 -1.0000 5755779 1582516715.90 151.4895 60.0017 32.0000 1.9959 1.9974 420.0422 420.4229 0.0569 -1.0000 -1.0000 5755888 1582516716.00 151.4895 60.0017 32.0000 1.9955 1.9970 420.0428 420.4229 0.0568 -1.0000 -1.0000 5755951 1582516716.10 151.4895 60.0017 32.0000 1.9964 1.9978 419.8564 420.2359 0.0568 -1.0000 -1.0000 5756029 1582516716.20 151.4895 60.0017 32.0000 1.9955 1.9970 419.9303 420.3110 0.0568 -1.0000 -1.0000 5756092 1582516716.30 151.4895 60.0017 32.0000 1.9952 1.9967 420.0268 420.4076 0.0569 -1.0000 -1.0000 5756154 1582516716.40 151.5086 60.0017 32.0000 1.9953 1.9968 420.1309 420.5129 0.0570 -1.0000 -1.0000 5756388 1582516716.50 151.5086 60.0017 32.0000 1.9954 1.9969 419.9922 420.3732 0.0569 -1.0000 -1.0000 5756451 1582516716.60 151.5086 60.0017 32.0000 1.9963 1.9978 419.8989 420.2785 0.0566 -1.0000 -1.0000 5756514 1582516716.70 151.5086 60.0017 32.0000 1.9959 1.9973 420.0622 420.4413 0.0567 -1.0000 -1.0000 5756592 1582516716.80 151.5086 60.0017 32.0000 1.9950 1.9965 420.2351 420.6160 0.0569 -1.0000 -1.0000 5756654 1582516716.90 151.5086 60.0017 32.0000 1.9951 1.9965 420.0961 420.4767 0.0568 -1.0000 -1.0000 5757232 1582516717.00 151.5251 60.0017 32.0000 1.9960 1.9975 419.8971 420.2770 0.0568 -1.0000 -1.0000 5757310 1582516717.10 151.5251 60.0017 32.0000 1.9954 1.9969 420.0709 420.4509 0.0568 -1.0000 -1.0000 5757373 1582516717.20 151.5251 60.0017 32.0000 1.9953 1.9967 420.0995 420.4807 0.0569 -1.0000 -1.0000 5757435 1582516717.30 151.5251 60.0017 32.0000 1.9959 1.9974 419.9964 420.3773 0.0569 -1.0000 -1.0000 5757498 1582516717.40 151.5251 60.0017 32.0000 1.9956 1.9971 419.8766 420.2585 0.0571 -1.0000 -1.0000 5757560 1582516717.50 151.4922 60.0017 32.0000 1.9952 1.9967 419.9918 420.3733 0.0569 -1.0000 -1.0000 5757763 1582516717.60 151.4922 60.0017 32.0000 1.9950 1.9964 420.1342 420.5150 0.0569 -1.0000 -1.0000 5757826 1582516717.70 151.4922 60.0017 32.0000 1.9959 1.9973 420.0084 420.3902 0.0570 -1.0000 -1.0000 5757888 1582516717.80 151.4922 60.0017 32.0000 1.9962 1.9976 420.0267 420.4073 0.0568 -1.0000 -1.0000 5757982 1582516717.90 151.4922 60.0017 32.0000 1.9964 1.9978 419.9175 420.2970 0.0567 -1.0000 -1.0000 5758045 1582516718.00 151.4873 60.0017 32.0000 1.9953 1.9968 420.1007 420.4813 0.0568 -1.0000 -1.0000 5758170 1582516718.10 151.4368 60.0017 32.0000 1.9952 1.9967 420.1097 420.4909 0.0570 -1.0000 -1.0000 5758248 1582516718.20 151.4368 60.0017 32.0000 1.9956 1.9971 419.9878 420.3698 0.0570 -1.0000 -1.0000 5758295 1582516718.30 151.4368 60.0017 32.0000 1.9955 1.9970 419.9464 420.3277 0.0570 -1.0000 -1.0000 5758373 1582516718.40 151.4368 60.0017 32.0000 1.9949 1.9964 420.1708 420.5522 0.0569 -1.0000 -1.0000 5758435 1582516718.50 151.4368 60.0017 32.0000 1.9958 1.9973 420.0314 420.4129 0.0570 -1.0000 -1.0000 5758638 1582516718.60 151.4518 60.0017 32.0000 1.9960 1.9975 419.8766 420.2575 0.0569 -1.0000 -1.0000 5758701 1582516718.70 151.4518 60.0017 32.0000 1.9956 1.9971 419.8883 420.2694 0.0570 -1.0000 -1.0000 5758779 1582516718.80 151.4518 60.0017 32.0000 1.9953 1.9968 419.9712 420.3530 0.0570 -1.0000 -1.0000 5758842 1582516718.90 151.4518 60.0017 32.0000 1.9958 1.9973 420.0871 420.4679 0.0569 -1.0000 -1.0000 5758904 1582516719.00 151.4518 60.0017 32.0000 1.9961 1.9976 419.9870 420.3684 0.0570 -1.0000 -1.0000 5758982 1582516719.10 151.4590 60.0017 32.0000 1.9963 1.9978 419.9055 420.2875 0.0571 -1.0000 -1.0000 5759045 1582516719.20 151.4756 60.0017 32.0000 1.9955 1.9970 420.1222 420.5041 0.0570 -1.0000 -1.0000 5759138 1582516719.30 151.4756 60.0017 32.0000 1.9952 1.9967 420.1492 420.5304 0.0569 -1.0000 -1.0000 5759217 1582516719.40 151.4756 60.0017 32.0000 1.9959 1.9974 419.9925 420.3738 0.0571 -1.0000 -1.0000 5759279 1582516719.50 151.4756 60.0017 32.0000 1.9963 1.9978 419.8977 420.2796 0.0571 -1.0000 -1.0000 5759404 1582516719.60 151.4756 60.0017 32.0000 1.9965 1.9980 419.8429 420.2257 0.0572 -1.0000 -1.0000 5759467 1582516719.70 151.4790 60.0018 32.0000 1.9958 1.9973 419.9445 420.3267 0.0572 -1.0000 -1.0000 5759529 1582516719.80 151.4843 60.0019 32.0000 1.9961 1.9976 420.0781 420.4597 0.0570 -1.0000 -1.0000 5759607 1582516719.90 151.4843 60.0019 32.0000 1.9961 1.9976 419.8519 420.2333 0.0570 -1.0000 -1.0000 5759670 1582516720.00 151.4843 60.0019 32.0000 1.9964 1.9979 419.9197 420.3015 0.0570 -1.0000 -1.0000 5800498 1582516720.10 151.4843 60.0019 32.0000 1.9955 1.9970 419.9953 420.3769 0.0570 -1.0000 -1.0000 5800576 1582516720.20 151.4850 60.0019 32.0000 1.9957 1.9971 420.0801 420.4608 0.0570 -1.0000 -1.0000 5800638 1582516720.30 151.5195 60.0019 32.0000 1.9958 1.9973 420.0438 420.4268 0.0571 -1.0000 -1.0000 5800701 1582516720.40 151.5195 60.0019 32.0000 1.9965 1.9980 419.9193 420.3017 0.0572 -1.0000 -1.0000 5800779 1582516720.50 151.5195 60.0019 32.0000 1.9962 1.9977 419.8135 420.1970 0.0573 -1.0000 -1.0000 5800842 1582516720.60 151.5195 60.0019 32.0000 1.9960 1.9975 420.1153 420.4995 0.0574 -1.0000 -1.0000 5800904 1582516720.70 151.5195 60.0019 32.0000 1.9956 1.9971 420.1458 420.5300 0.0574 -1.0000 -1.0000 5800967 1582516720.80 151.6009 60.0019 32.0000 1.9963 1.9978 420.0640 420.4473 0.0572 -1.0000 -1.0000 5801029 1582516720.90 151.6009 60.0019 32.0000 1.9963 1.9978 419.9899 420.3731 0.0573 -1.0000 -1.0000 5801092 1582516721.00 151.6009 60.0019 32.0000 1.9952 1.9967 419.9804 420.3637 0.0572 -1.0000 -1.0000 5801170 1582516721.10 151.6009 60.0019 32.0000 1.9954 1.9969 420.0900 420.4723 0.0570 -1.0000 -1.0000 5801232 1582516721.20 151.6009 60.0019 32.0000 1.9961 1.9976 420.0105 420.3928 0.0572 -1.0000 -1.0000 5801295 1582516721.30 151.6009 60.0019 32.0000 1.9964 1.9979 420.0315 420.4150 0.0573 -1.0000 -1.0000 5801373 1582516721.40 151.5200 60.0019 32.0000 1.9967 1.9982 419.9193 420.3037 0.0576 -1.0000 -1.0000 5801435 1582516721.50 151.5200 60.0019 32.0000 1.9955 1.9970 420.0224 420.4071 0.0575 -1.0000 -1.0000 5801513 1582516721.60 151.5200 60.0019 32.0000 1.9953 1.9968 420.0806 420.4653 0.0574 -1.0000 -1.0000 5802248 1582516721.70 151.5200 60.0019 32.0000 1.9959 1.9974 419.9981 420.3819 0.0574 -1.0000 -1.0000 5802310 1582516721.80 151.5200 60.0019 32.0000 1.9958 1.9973 419.9269 420.3108 0.0574 -1.0000 -1.0000 5802388 1582516721.90 151.5200 60.0019 32.0000 1.9957 1.9972 419.8044 420.1886 0.0574 -1.0000 -1.0000 5802451 1582516722.00 151.5200 60.0019 32.0000 1.9950 1.9965 420.0197 420.4040 0.0572 -1.0000 -1.0000 5802514 1582516722.10 151.5200 60.0019 32.0000 1.9953 1.9968 419.9600 420.3438 0.0573 -1.0000 -1.0000 5802607 1582516722.20 151.5200 60.0019 32.0000 1.9957 1.9972 419.8735 420.2572 0.0573 -1.0000 -1.0000 5802670 1582516722.30 151.5200 60.0019 32.0000 1.9960 1.9975 419.8702 420.2538 0.0573 -1.0000 -1.0000 5802732 1582516722.40 151.5196 60.0019 32.0000 1.9955 1.9970 420.0892 420.4737 0.0575 -1.0000 -1.0000 5802810 1582516722.50 151.5151 60.0019 32.0000 1.9958 1.9973 420.1056 420.4914 0.0576 -1.0000 -1.0000 5802873 1582516722.60 151.5151 60.0019 32.0000 1.9964 1.9979 419.9677 420.3527 0.0576 -1.0000 -1.0000 5802935 1582516722.70 151.5151 60.0019 32.0000 1.9969 1.9984 419.8895 420.2751 0.0576 -1.0000 -1.0000 5803014 1582516722.80 151.5151 60.0019 32.0000 1.9956 1.9971 420.0253 420.4108 0.0576 -1.0000 -1.0000 5803076 1582516722.90 151.5151 60.0019 32.0000 1.9955 1.9970 420.0461 420.4318 0.0576 -1.0000 -1.0000 5803138 1582516723.00 151.5151 60.0019 32.0000 1.9961 1.9976 419.9855 420.3698 0.0574 -1.0000 -1.0000 5803217 1582516723.10 151.4690 60.0019 32.0000 1.9965 1.9980 419.9145 420.2990 0.0575 -1.0000 -1.0000 5803279 1582516723.20 151.4690 60.0019 32.0000 1.9951 1.9966 420.0995 420.4839 0.0574 -1.0000 -1.0000 5803342 1582516723.30 151.4690 60.0019 32.0000 1.9954 1.9969 420.0853 420.4688 0.0573 -1.0000 -1.0000 5803404 1582516723.40 151.4690 60.0019 32.0000 1.9960 1.9975 420.0035 420.3879 0.0574 -1.0000 -1.0000 5803467 1582516723.50 151.4690 60.0019 32.0000 1.9968 1.9983 419.9608 420.3444 0.0573 -1.0000 -1.0000 5803545 1582516723.60 151.4690 60.0019 32.0000 1.9963 1.9978 419.9550 420.3376 0.0572 -1.0000 -1.0000 5803888 1582516723.70 151.4534 60.0019 32.0000 1.9954 1.9969 420.0244 420.4078 0.0573 -1.0000 -1.0000 5803951 1582516723.80 151.4534 60.0019 32.0000 1.9955 1.9970 420.1117 420.4954 0.0573 -1.0000 -1.0000 5804014 1582516723.90 151.4534 60.0019 32.0000 1.9960 1.9975 419.9840 420.3664 0.0571 -1.0000 -1.0000 5804076 1582516724.00 151.4534 60.0019 32.0000 1.9968 1.9983 420.0011 420.3839 0.0572 -1.0000 -1.0000 5804138 1582516724.10 151.4534 60.0019 32.0000 1.9957 1.9972 420.0474 420.4308 0.0573 -1.0000 -1.0000 5804217 1582516724.20 151.4578 60.0019 32.0000 1.9955 1.9970 420.1072 420.4913 0.0574 -1.0000 -1.0000 5804404 1582516724.30 151.4643 60.0019 32.0000 1.9958 1.9973 420.0219 420.4082 0.0576 -1.0000 -1.0000 5804467 1582516724.40 151.4643 60.0019 32.0000 1.9964 1.9979 419.9556 420.3398 0.0573 -1.0000 -1.0000 5804529 1582516724.50 151.4643 60.0019 32.0000 1.9964 1.9979 419.9900 420.3737 0.0574 -1.0000 -1.0000 5804607 1582516724.60 151.4643 60.0019 32.0000 1.9956 1.9971 420.1498 420.5346 0.0574 -1.0000 -1.0000 5804670 1582516724.70 151.4643 60.0019 32.0000 1.9963 1.9978 420.0263 420.4108 0.0575 -1.0000 -1.0000 5804920 1582516724.80 151.5125 60.0014 32.0000 1.9964 1.9979 419.9211 420.3058 0.0574 -1.0000 -1.0000 5804982 1582516724.90 151.5257 60.0013 32.0000 1.9961 1.9976 420.0142 420.3980 0.0573 -1.0000 -1.0000 5805045 1582516725.00 151.5257 60.0013 32.0000 1.9962 1.9977 420.0939 420.4774 0.0573 -1.0000 -1.0000 5805123 1582516725.10 151.5257 60.0013 32.0000 1.9955 1.9970 420.1273 420.5107 0.0573 -1.0000 -1.0000 5805185 1582516725.20 151.5257 60.0013 32.0000 1.9959 1.9974 419.9806 420.3645 0.0574 -1.0000 -1.0000 5805404 1582516725.30 151.5257 60.0013 32.0000 1.9963 1.9978 419.8963 420.2789 0.0572 -1.0000 -1.0000 5805482 1582516725.40 151.5078 60.0013 32.0000 1.9955 1.9970 420.0962 420.4795 0.0572 -1.0000 -1.0000 5805545 1582516725.50 151.5078 60.0013 32.0000 1.9959 1.9974 420.0184 420.4008 0.0572 -1.0000 -1.0000 5805623 1582516725.60 151.5078 60.0013 32.0000 1.9960 1.9975 419.9146 420.2968 0.0571 -1.0000 -1.0000 5805685 1582516725.70 151.5078 60.0013 32.0000 1.9958 1.9973 419.9049 420.2885 0.0572 -1.0000 -1.0000 5805904 1582516725.80 151.5078 60.0013 32.0000 1.9959 1.9973 419.9331 420.3154 0.0571 -1.0000 -1.0000 5805982 1582516725.90 151.5559 60.0013 32.0000 1.9954 1.9969 420.0394 420.4219 0.0571 -1.0000 -1.0000 5806045 1582516726.00 151.5785 60.0013 32.0000 1.9959 1.9974 420.0896 420.4723 0.0572 -1.0000 -1.0000 5806107 1582516726.10 151.5785 60.0013 32.0000 1.9959 1.9974 419.9972 420.3797 0.0571 -1.0000 -1.0000 5806185 1582516726.20 151.5785 60.0013 32.0000 1.9964 1.9979 419.9612 420.3425 0.0570 -1.0000 -1.0000 5806888 1582516726.30 151.5785 60.0013 32.0000 1.9954 1.9969 420.0554 420.4374 0.0571 -1.0000 -1.0000 5806951 1582516726.40 151.5785 60.0013 32.0000 1.9957 1.9972 420.1017 420.4855 0.0574 -1.0000 -1.0000 5807014 1582516726.50 151.5261 60.0013 32.0000 1.9950 1.9965 420.0145 420.3987 0.0574 -1.0000 -1.0000 5807076 1582516726.60 151.5243 60.0013 32.0000 1.9955 1.9970 419.8830 420.2671 0.0574 -1.0000 -1.0000 5807138 1582516726.70 151.5243 60.0013 32.0000 1.9956 1.9971 420.0168 420.4001 0.0573 -1.0000 -1.0000 5807217 1582516726.80 151.5243 60.0013 32.0000 1.9955 1.9970 420.1822 420.5649 0.0571 -1.0000 -1.0000 5807279 1582516726.90 151.5243 60.0013 32.0000 1.9963 1.9978 420.1322 420.5147 0.0571 -1.0000 -1.0000 5807342 1582516727.00 151.5150 60.0013 32.0000 1.9958 1.9973 420.0049 420.3877 0.0571 -1.0000 -1.0000 5807420 1582516727.10 151.4682 60.0013 32.0000 1.9967 1.9982 419.9513 420.3332 0.0571 -1.0000 -1.0000 5807482 1582516727.20 151.4682 60.0013 32.0000 1.9954 1.9969 420.0898 420.4729 0.0572 -1.0000 -1.0000 5807545 1582516727.30 151.4682 60.0013 32.0000 1.9952 1.9967 420.1266 420.5095 0.0571 -1.0000 -1.0000 5807607 1582516727.40 151.4682 60.0013 32.0000 1.9951 1.9966 420.0653 420.4471 0.0570 -1.0000 -1.0000 5807670 1582516727.50 151.4682 60.0013 32.0000 1.9962 1.9977 420.0557 420.4380 0.0572 -1.0000 -1.0000 5807748 1582516727.60 151.5157 60.0013 32.0000 1.9956 1.9971 420.0999 420.4818 0.0570 -1.0000 -1.0000 5807810 1582516727.70 151.5157 60.0013 32.0000 1.9954 1.9969 420.2120 420.5931 0.0570 -1.0000 -1.0000 5807998 1582516727.80 151.5157 60.0013 32.0000 1.9952 1.9966 420.0750 420.4578 0.0572 -1.0000 -1.0000 5808076 1582516727.90 151.5157 60.0013 32.0000 1.9958 1.9973 419.9832 420.3659 0.0572 -1.0000 -1.0000 5808138 1582516728.00 151.5157 60.0013 32.0000 1.9966 1.9981 420.0038 420.3854 0.0570 -1.0000 -1.0000 5808201 1582516728.10 151.5157 60.0013 32.0000 1.9956 1.9971 420.1044 420.4869 0.0571 -1.0000 -1.0000 5808263 1582516728.20 151.4895 60.0013 32.0000 1.9958 1.9973 420.1055 420.4886 0.0573 -1.0000 -1.0000 5808998 1582516728.30 151.4895 60.0013 32.0000 1.9966 1.9981 419.9121 420.2954 0.0573 -1.0000 -1.0000 5809060 1582516728.40 151.4895 60.0013 32.0000 1.9966 1.9981 419.9625 420.3456 0.0573 -1.0000 -1.0000 5809154 1582516728.50 151.4895 60.0013 32.0000 1.9967 1.9982 420.0817 420.4656 0.0574 -1.0000 -1.0000 5809217 1582516728.60 151.4895 60.0013 32.0000 1.9962 1.9977 420.1727 420.5572 0.0574 -1.0000 -1.0000 5809279 1582516728.70 151.4778 60.0013 32.0000 1.9958 1.9973 419.9179 420.3021 0.0574 -1.0000 -1.0000 5809357 1582516728.80 151.4562 60.0013 32.0000 1.9961 1.9976 420.0440 420.4276 0.0574 -1.0000 -1.0000 5809420 1582516728.90 151.4562 60.0013 32.0000 1.9957 1.9972 420.1033 420.4890 0.0576 -1.0000 -1.0000 5809482 1582516729.00 151.4562 60.0013 32.0000 1.9954 1.9970 420.0258 420.4121 0.0577 -1.0000 -1.0000 5809560 1582516729.10 151.4562 60.0013 32.0000 1.9962 1.9978 419.9521 420.3380 0.0576 -1.0000 -1.0000 5809623 1582516729.20 151.4562 60.0013 32.0000 1.9958 1.9973 420.1032 420.4880 0.0574 -1.0000 -1.0000 5809685 1582516729.30 151.4647 60.0013 32.0000 1.9961 1.9976 420.1353 420.5200 0.0575 -1.0000 -1.0000 5809748 1582516729.40 151.4662 60.0013 32.0000 1.9958 1.9973 420.1260 420.5113 0.0576 -1.0000 -1.0000 5809810 1582516729.50 151.4662 60.0013 32.0000 1.9958 1.9973 420.0200 420.4066 0.0577 -1.0000 -1.0000 5809888 1582516729.60 151.4662 60.0013 32.0000 1.9969 1.9984 419.9473 420.3322 0.0575 -1.0000 -1.0000 5809951 1582516729.70 151.4662 60.0013 32.0000 1.9960 1.9975 419.9789 420.3628 0.0573 -1.0000 -1.0000 5810014 1582516729.80 151.4702 60.0013 32.0000 1.9952 1.9967 420.0308 420.4151 0.0575 -1.0000 -1.0000 5810482 1582516729.90 151.5082 60.0017 32.0000 1.9963 1.9978 420.0629 420.4484 0.0576 -1.0000 -1.0000 5810545 1582516730.00 151.5082 60.0017 32.0000 1.9965 1.9980 419.9380 420.3226 0.0574 -1.0000 -1.0000 5810607 1582516730.10 151.5082 60.0017 32.0000 1.9961 1.9976 419.9105 420.2940 0.0573 -1.0000 -1.0000 5810685 1582516730.20 151.5082 60.0017 32.0000 1.9949 1.9964 420.0349 420.4182 0.0572 -1.0000 -1.0000 5810748 1582516730.30 151.5082 60.0017 32.0000 1.9953 1.9968 420.0436 420.4264 0.0571 -1.0000 -1.0000 5810811 1582516730.40 151.5082 60.0017 32.0000 1.9959 1.9974 419.8396 420.2217 0.0571 -1.0000 -1.0000 5810873 1582516730.50 151.5310 60.0017 32.0000 1.9962 1.9977 419.8261 420.2083 0.0571 -1.0000 -1.0000 5810951 1582516730.60 151.5381 60.0017 32.0000 1.9944 1.9959 419.9393 420.3215 0.0571 -1.0000 -1.0000 5811014 1582516730.70 151.5381 60.0017 32.0000 1.9947 1.9962 420.1193 420.5013 0.0571 -1.0000 -1.0000 5811076 1582516730.80 151.5381 60.0017 32.0000 1.9952 1.9967 420.1670 420.5495 0.0571 -1.0000 -1.0000 5811138 1582516730.90 151.5381 60.0017 32.0000 1.9959 1.9974 419.9894 420.3713 0.0571 -1.0000 -1.0000 5811201 1582516731.00 151.5381 60.0017 32.0000 1.9959 1.9974 420.0146 420.3971 0.0572 -1.0000 -1.0000 5811279 1582516731.10 151.5381 60.0017 32.0000 1.9945 1.9960 420.1653 420.5480 0.0571 -1.0000 -1.0000 5811342 1582516731.20 151.5071 60.0017 32.0000 1.9958 1.9973 420.1303 420.5128 0.0571 -1.0000 -1.0000 5811404 1582516731.30 151.5071 60.0017 32.0000 1.9957 1.9972 420.0864 420.4682 0.0569 -1.0000 -1.0000 5811482 1582516731.40 151.5071 60.0017 32.0000 1.9962 1.9977 419.9463 420.3279 0.0571 -1.0000 -1.0000 5811545 1582516731.50 151.5071 60.0017 32.0000 1.9955 1.9970 419.9274 420.3092 0.0571 -1.0000 -1.0000 5811623 1582516731.60 151.5071 60.0017 32.0000 1.9953 1.9968 420.0638 420.4464 0.0572 -1.0000 -1.0000 5811685 1582516731.70 151.5071 60.0017 32.0000 1.9959 1.9974 420.1347 420.5173 0.0571 -1.0000 -1.0000 5811748 1582516731.80 151.5379 60.0017 32.0000 1.9963 1.9978 419.9132 420.2950 0.0571 -1.0000 -1.0000 5812248 1582516731.90 151.5379 60.0017 32.0000 1.9956 1.9971 419.9871 420.3692 0.0570 -1.0000 -1.0000 5812310 1582516732.00 151.5379 60.0017 32.0000 1.9952 1.9967 420.0464 420.4280 0.0570 -1.0000 -1.0000 5812373 1582516732.10 151.5379 60.0017 32.0000 1.9949 1.9964 420.0502 420.4324 0.0571 -1.0000 -1.0000 5812435 1582516732.20 151.5379 60.0017 32.0000 1.9952 1.9967 419.9340 420.3166 0.0571 -1.0000 -1.0000 5812498 1582516732.30 151.5053 60.0017 32.0000 1.9966 1.9981 419.8786 420.2607 0.0571 -1.0000 -1.0000 5812763 1582516732.40 151.5053 60.0017 32.0000 1.9961 1.9975 420.0199 420.4017 0.0570 -1.0000 -1.0000 5812842 1582516732.50 151.5053 60.0017 32.0000 1.9949 1.9964 420.1756 420.5579 0.0571 -1.0000 -1.0000 5812904 1582516732.60 151.5053 60.0017 32.0000 1.9963 1.9978 420.0298 420.4116 0.0571 -1.0000 -1.0000 5812967 1582516732.70 151.5053 60.0017 32.0000 1.9959 1.9974 419.9007 420.2838 0.0573 -1.0000 -1.0000 5813029 1582516732.80 151.5053 60.0017 32.0000 1.9964 1.9979 419.9244 420.3072 0.0571 -1.0000 -1.0000 5813107 1582516732.90 151.4397 60.0017 32.0000 1.9946 1.9961 420.1089 420.4904 0.0570 -1.0000 -1.0000 5813170 1582516733.00 151.4397 60.0017 32.0000 1.9948 1.9963 420.1146 420.4970 0.0571 -1.0000 -1.0000 5813248 1582516733.10 151.4397 60.0017 32.0000 1.9962 1.9977 419.9899 420.3720 0.0571 -1.0000 -1.0000 5813311 1582516733.20 151.4397 60.0017 32.0000 1.9959 1.9974 419.9554 420.3376 0.0571 -1.0000 -1.0000 5813373 1582516733.30 151.4397 60.0017 32.0000 1.9961 1.9976 419.9892 420.3716 0.0572 -1.0000 -1.0000 5813670 1582516733.40 151.4349 60.0017 32.0000 1.9952 1.9967 420.1270 420.5099 0.0572 -1.0000 -1.0000 5813732 1582516733.50 151.4121 60.0017 32.0000 1.9953 1.9968 420.1542 420.5383 0.0574 -1.0000 -1.0000 5813795 1582516733.60 151.4121 60.0017 32.0000 1.9954 1.9969 419.8925 420.2760 0.0572 -1.0000 -1.0000 5813857 1582516733.70 151.4121 60.0017 32.0000 1.9954 1.9969 419.9582 420.3406 0.0571 -1.0000 -1.0000 5813920 1582516733.80 151.4121 60.0017 32.0000 1.9948 1.9963 420.0509 420.4354 0.0576 -1.0000 -1.0000 5813998 1582516733.90 151.4121 60.0017 32.0000 1.9952 1.9967 420.1258 420.5129 0.0577 -1.0000 -1.0000 5814185 1582516734.00 151.4683 60.0017 32.0000 1.9955 1.9970 420.0563 420.4412 0.0574 -1.0000 -1.0000 5814248 1582516734.10 151.4683 60.0017 32.0000 1.9962 1.9977 419.9539 420.3383 0.0574 -1.0000 -1.0000 5814326 1582516734.20 151.4683 60.0017 32.0000 1.9957 1.9972 420.0056 420.3897 0.0574 -1.0000 -1.0000 5814388 1582516734.30 151.4683 60.0017 32.0000 1.9950 1.9965 420.0512 420.4361 0.0575 -1.0000 -1.0000 5814451 1582516734.40 151.4683 60.0017 32.0000 1.9958 1.9973 420.2041 420.5887 0.0574 -1.0000 -1.0000 5814638 1582516734.50 151.4683 60.0017 32.0000 1.9964 1.9979 420.0492 420.4332 0.0574 -1.0000 -1.0000 5814701 1582516734.60 151.4683 60.0017 32.0000 1.9960 1.9976 419.9283 420.3128 0.0574 -1.0000 -1.0000 5814763 1582516734.70 151.4385 60.0025 32.0000 1.9959 1.9974 420.1220 420.5061 0.0574 -1.0000 -1.0000 5814842 1582516734.80 151.4385 60.0025 32.0000 1.9966 1.9981 420.0650 420.4492 0.0573 -1.0000 -1.0000 5814904 1582516734.90 151.4385 60.0025 32.0000 1.9963 1.9978 419.9793 420.3623 0.0572 -1.0000 -1.0000 5815170 1582516735.00 151.4385 60.0025 32.0000 1.9952 1.9967 420.1125 420.4953 0.0572 -1.0000 -1.0000 5815248 1582516735.10 151.4385 60.0025 32.0000 1.9952 1.9967 420.0998 420.4829 0.0571 -1.0000 -1.0000 5815311 1582516735.20 151.4385 60.0025 32.0000 1.9958 1.9973 420.1146 420.4976 0.0572 -1.0000 -1.0000 5815373 1582516735.30 151.4563 60.0025 32.0000 1.9967 1.9982 419.8948 420.2770 0.0571 -1.0000 -1.0000 5815435 1582516735.40 151.4563 60.0025 32.0000 1.9953 1.9968 419.9653 420.3476 0.0571 -1.0000 -1.0000 5815951 1582516735.50 151.4563 60.0025 32.0000 1.9952 1.9967 420.1406 420.5232 0.0572 -1.0000 -1.0000 5816029 1582516735.60 151.4563 60.0025 32.0000 1.9954 1.9969 420.1560 420.5390 0.0572 -1.0000 -1.0000 5816092 1582516735.70 151.4563 60.0025 32.0000 1.9961 1.9976 419.9075 420.2911 0.0573 -1.0000 -1.0000 5816154 1582516735.80 151.5036 60.0025 32.0000 1.9959 1.9974 419.9443 420.3278 0.0572 -1.0000 -1.0000 5816232 1582516735.90 151.5050 60.0025 32.0000 1.9951 1.9966 420.0427 420.4249 0.0570 -1.0000 -1.0000 5816295 1582516736.00 151.5050 60.0025 32.0000 1.9957 1.9972 420.1265 420.5092 0.0572 -1.0000 -1.0000 5816357 1582516736.10 151.5050 60.0025 32.0000 1.9962 1.9977 420.0941 420.4775 0.0573 -1.0000 -1.0000 5816435 1582516736.20 151.5050 60.0025 32.0000 1.9969 1.9984 419.9101 420.2934 0.0573 -1.0000 -1.0000 5816498 1582516736.30 151.5050 60.0025 32.0000 1.9961 1.9976 419.9550 420.3385 0.0573 -1.0000 -1.0000 5816560 1582516736.40 151.5417 60.0025 32.0000 1.9950 1.9965 420.0814 420.4652 0.0573 -1.0000 -1.0000 5817435 1582516736.50 151.5417 60.0025 32.0000 1.9953 1.9968 420.1287 420.5114 0.0571 -1.0000 -1.0000 5817514 1582516736.60 151.5417 60.0025 32.0000 1.9952 1.9967 419.9504 420.3326 0.0571 -1.0000 -1.0000 5817576 1582516736.70 151.5417 60.0025 32.0000 1.9959 1.9974 419.9329 420.3149 0.0571 -1.0000 -1.0000 5817638 1582516736.80 151.5417 60.0025 32.0000 1.9960 1.9975 420.0788 420.4614 0.0571 -1.0000 -1.0000 5817701 1582516736.90 151.5417 60.0025 32.0000 1.9951 1.9966 420.1849 420.5679 0.0572 -1.0000 -1.0000 5817763 1582516737.00 151.5583 60.0025 32.0000 1.9957 1.9972 420.1469 420.5289 0.0571 -1.0000 -1.0000 5817842 1582516737.10 151.5583 60.0025 32.0000 1.9968 1.9983 419.9428 420.3256 0.0573 -1.0000 -1.0000 5817904 1582516737.20 151.5583 60.0025 32.0000 1.9956 1.9971 419.9406 420.3245 0.0574 -1.0000 -1.0000 5817967 1582516737.30 151.5583 60.0025 32.0000 1.9951 1.9966 420.1083 420.4917 0.0572 -1.0000 -1.0000 5818045 1582516737.40 151.5583 60.0025 32.0000 1.9958 1.9973 420.1303 420.5121 0.0570 -1.0000 -1.0000 5818107 1582516737.50 151.5612 60.0025 32.0000 1.9957 1.9972 420.0392 420.4215 0.0572 -1.0000 -1.0000 5818170 1582516737.60 151.5734 60.0025 32.0000 1.9962 1.9977 419.8705 420.2522 0.0570 -1.0000 -1.0000 5818232 1582516737.70 151.5734 60.0025 32.0000 1.9954 1.9969 419.9198 420.3014 0.0571 -1.0000 -1.0000 5818295 1582516737.80 151.5734 60.0025 32.0000 1.9949 1.9964 420.0888 420.4715 0.0571 -1.0000 -1.0000 5818373 1582516737.90 151.5734 60.0025 32.0000 1.9953 1.9968 420.1822 420.5650 0.0572 -1.0000 -1.0000 5818435 1582516738.00 151.5734 60.0025 32.0000 1.9958 1.9973 419.9026 420.2850 0.0571 -1.0000 -1.0000 5818498 1582516738.10 151.5734 60.0025 32.0000 1.9961 1.9976 420.0310 420.4129 0.0571 -1.0000 -1.0000 5818576 1582516738.20 151.5282 60.0025 32.0000 1.9953 1.9968 420.1400 420.5215 0.0569 -1.0000 -1.0000 5818638 1582516738.30 151.5102 60.0025 32.0000 1.9951 1.9966 420.2041 420.5861 0.0571 -1.0000 -1.0000 5818701 1582516738.40 151.5061 60.0025 32.0000 1.9964 1.9979 419.9589 420.3405 0.0570 -1.0000 -1.0000 5818779 1582516738.50 151.5061 60.0025 32.0000 1.9960 1.9975 419.9922 420.3737 0.0571 -1.0000 -1.0000 5818842 1582516738.60 151.5061 60.0025 32.0000 1.9954 1.9969 420.0654 420.4480 0.0571 -1.0000 -1.0000 5818904 1582516738.70 151.5061 60.0025 32.0000 1.9953 1.9968 420.1818 420.5642 0.0572 -1.0000 -1.0000 5818967 1582516738.80 151.5061 60.0025 32.0000 1.9962 1.9977 420.1053 420.4891 0.0573 -1.0000 -1.0000 5819029 1582516738.90 151.5061 60.0025 32.0000 1.9961 1.9976 419.8980 420.2807 0.0571 -1.0000 -1.0000 5819107 1582516739.00 151.5061 60.0025 32.0000 1.9965 1.9980 419.9235 420.3080 0.0575 -1.0000 -1.0000 5819248 1582516739.10 151.5061 60.0025 32.0000 1.9965 1.9980 420.0194 420.4045 0.0575 -1.0000 -1.0000 5819311 1582516739.20 151.5061 60.0025 32.0000 1.9952 1.9967 420.1574 420.5419 0.0574 -1.0000 -1.0000 5819373 1582516739.30 151.4846 60.0025 32.0000 1.9960 1.9976 420.0411 420.4247 0.0573 -1.0000 -1.0000 5819451 1582516739.40 151.4255 60.0025 32.0000 1.9958 1.9973 419.9398 420.3225 0.0572 -1.0000 -1.0000 5819514 1582516739.50 151.4255 60.0025 32.0000 1.9961 1.9976 420.0812 420.4644 0.0573 -1.0000 -1.0000 5820060 1582516739.60 151.4255 60.0025 32.0000 1.9953 1.9968 420.0702 420.4545 0.0574 -1.0000 -1.0000 5820123 1582516739.70 151.4255 60.0025 32.0000 1.9957 1.9972 420.1409 420.5247 0.0574 -1.0000 -1.0000 5820185 1582516739.80 151.4255 60.0025 32.0000 1.9954 1.9969 420.1659 420.5501 0.0574 -1.0000 -1.0000 5820263 1582516739.90 151.4426 60.0019 32.0000 1.9963 1.9978 419.9966 420.3807 0.0574 -1.0000 -1.0000 5820326 1582516740.00 151.4426 60.0019 32.0000 1.9966 1.9981 419.9215 420.3055 0.0574 -1.0000 -1.0000 5820388 1582516740.10 151.4426 60.0019 32.0000 1.9960 1.9975 420.1328 420.5169 0.0573 -1.0000 -1.0000 5820482 1582516740.20 151.4426 60.0019 32.0000 1.9954 1.9969 420.1370 420.5212 0.0574 -1.0000 -1.0000 5820545 1582516740.30 151.4426 60.0019 32.0000 1.9963 1.9978 419.9753 420.3601 0.0575 -1.0000 -1.0000 5820607 1582516740.40 151.4426 60.0019 32.0000 1.9976 1.9991 419.9327 420.3179 0.0576 -1.0000 -1.0000 5820685 1582516740.50 151.4426 60.0019 32.0000 1.9965 1.9980 419.9237 420.3088 0.0575 -1.0000 -1.0000 5820748 1582516740.60 151.4567 60.0019 32.0000 1.9960 1.9975 420.2109 420.5950 0.0574 -1.0000 -1.0000 5820811 1582516740.70 151.4576 60.0019 32.0000 1.9958 1.9973 420.1585 420.5438 0.0576 -1.0000 -1.0000 5820873 1582516740.80 151.4576 60.0019 32.0000 1.9959 1.9974 419.9960 420.3814 0.0575 -1.0000 -1.0000 5820951 1582516740.90 151.4576 60.0019 32.0000 1.9965 1.9980 419.8758 420.2602 0.0574 -1.0000 -1.0000 5821014 1582516741.00 151.4576 60.0019 32.0000 1.9968 1.9983 420.0269 420.4113 0.0574 -1.0000 -1.0000 5821092 1582516741.10 151.4576 60.0019 32.0000 1.9946 1.9961 420.2200 420.6049 0.0575 -1.0000 -1.0000 5821154 1582516741.20 151.4614 60.0019 32.0000 1.9954 1.9969 420.2156 420.6013 0.0576 -1.0000 -1.0000 5821217 1582516741.30 151.4770 60.0019 32.0000 1.9962 1.9977 420.0540 420.4399 0.0577 -1.0000 -1.0000 5821279 1582516741.40 151.4770 60.0019 32.0000 1.9971 1.9986 419.9780 420.3636 0.0575 -1.0000 -1.0000 5821342 1582516741.50 151.4770 60.0019 32.0000 1.9958 1.9973 420.1264 420.5116 0.0575 -1.0000 -1.0000 5821420 1582516741.60 151.4770 60.0019 32.0000 1.9968 1.9983 420.0304 420.4154 0.0575 -1.0000 -1.0000 5821654 1582516741.70 151.4770 60.0019 32.0000 1.9963 1.9979 419.7849 420.1694 0.0574 -1.0000 -1.0000 5821717 1582516741.80 151.5259 60.0019 32.0000 1.9967 1.9983 420.0190 420.4029 0.0573 -1.0000 -1.0000 5821795 1582516741.90 151.5290 60.0019 32.0000 1.9961 1.9976 420.0920 420.4758 0.0573 -1.0000 -1.0000 5821857 1582516742.00 151.5290 60.0019 32.0000 1.9961 1.9976 420.1493 420.5334 0.0574 -1.0000 -1.0000 5821920 1582516742.10 151.5290 60.0019 32.0000 1.9952 1.9967 420.0014 420.3859 0.0574 -1.0000 -1.0000 5822154 1582516742.20 151.5290 60.0019 32.0000 1.9961 1.9976 419.9315 420.3168 0.0576 -1.0000 -1.0000 5822217 1582516742.30 151.5290 60.0019 32.0000 1.9960 1.9975 419.9929 420.3790 0.0577 -1.0000 -1.0000 5822279 1582516742.40 151.5577 60.0019 32.0000 1.9951 1.9966 420.0443 420.4309 0.0578 -1.0000 -1.0000 5822357 1582516742.50 151.5577 60.0019 32.0000 1.9953 1.9968 420.0704 420.4572 0.0578 -1.0000 -1.0000 5822420 1582516742.60 151.5577 60.0019 32.0000 1.9963 1.9978 419.9327 420.3189 0.0577 -1.0000 -1.0000 5822482 1582516742.70 151.5577 60.0019 32.0000 1.9960 1.9975 420.0557 420.4422 0.0577 -1.0000 -1.0000 5823138 1582516742.80 151.5577 60.0019 32.0000 1.9951 1.9966 420.0799 420.4661 0.0577 -1.0000 -1.0000 5823201 1582516742.90 151.5457 60.0019 32.0000 1.9952 1.9967 420.0176 420.4046 0.0578 -1.0000 -1.0000 5823263 1582516743.00 151.5446 60.0019 32.0000 1.9964 1.9979 419.7918 420.1766 0.0575 -1.0000 -1.0000 5823342 1582516743.10 151.5446 60.0019 32.0000 1.9962 1.9977 419.8649 420.2508 0.0576 -1.0000 -1.0000 5823404 1582516743.20 151.5446 60.0019 32.0000 1.9959 1.9974 419.9678 420.3525 0.0574 -1.0000 -1.0000 5823467 1582516743.30 151.5446 60.0019 32.0000 1.9951 1.9966 419.9663 420.3505 0.0574 -1.0000 -1.0000 5823545 1582516743.40 151.5446 60.0019 32.0000 1.9955 1.9970 420.0404 420.4249 0.0573 -1.0000 -1.0000 5823607 1582516743.50 151.5562 60.0019 32.0000 1.9964 1.9979 419.8742 420.2571 0.0573 -1.0000 -1.0000 5823701 1582516743.60 151.5562 60.0019 32.0000 1.9962 1.9977 419.8542 420.2367 0.0571 -1.0000 -1.0000 5823763 1582516743.70 151.5562 60.0019 32.0000 1.9955 1.9970 419.9381 420.3225 0.0574 -1.0000 -1.0000 5824170 1582516743.80 151.5562 60.0019 32.0000 1.9961 1.9976 420.0923 420.4769 0.0574 -1.0000 -1.0000 5824248 1582516743.90 151.5562 60.0019 32.0000 1.9962 1.9977 419.8974 420.2819 0.0575 -1.0000 -1.0000 5824295 1582516744.00 151.5562 60.0019 32.0000 1.9962 1.9977 419.8072 420.1917 0.0575 -1.0000 -1.0000 5824357 1582516744.10 151.4704 60.0019 32.0000 1.9952 1.9967 419.9423 420.3275 0.0576 -1.0000 -1.0000 5824435 1582516744.20 151.4264 60.0022 32.0000 1.9959 1.9974 420.0646 420.4496 0.0574 -1.0000 -1.0000 5824498 1582516744.30 151.4264 60.0022 32.0000 1.9958 1.9973 419.9846 420.3701 0.0576 -1.0000 -1.0000 5824560 1582516744.40 151.4264 60.0022 32.0000 1.9965 1.9980 419.9098 420.2928 0.0572 -1.0000 -1.0000 5824638 1582516744.50 151.4264 60.0022 32.0000 1.9955 1.9970 419.9731 420.3560 0.0572 -1.0000 -1.0000 5824701 1582516744.60 151.4264 60.0022 32.0000 1.9956 1.9971 420.1279 420.5125 0.0575 -1.0000 -1.0000 5824763 1582516744.70 151.4264 60.0022 32.0000 1.9952 1.9967 420.1050 420.4897 0.0575 -1.0000 -1.0000 5824904 1582516744.80 151.4264 60.0022 32.0000 1.9962 1.9977 420.0151 420.4002 0.0575 -1.0000 -1.0000 5824967 1582516744.90 151.4264 60.0022 32.0000 1.9960 1.9975 419.9549 420.3392 0.0574 -1.0000 -1.0000 5825029 1582516745.00 151.4264 60.0022 32.0000 1.9953 1.9968 420.0797 420.4636 0.0573 -1.0000 -1.0000 5825092 1582516745.10 151.4283 60.0022 32.0000 1.9954 1.9969 420.0416 420.4259 0.0574 -1.0000 -1.0000 5825154 1582516745.20 151.4314 60.0022 32.0000 1.9964 1.9979 420.0557 420.4393 0.0572 -1.0000 -1.0000 5825404 1582516745.30 151.4314 60.0022 32.0000 1.9963 1.9978 419.8224 420.2064 0.0574 -1.0000 -1.0000 5825467 1582516745.40 151.4314 60.0022 32.0000 1.9960 1.9975 419.9511 420.3362 0.0576 -1.0000 -1.0000 5825529 1582516745.50 151.4314 60.0022 32.0000 1.9960 1.9975 420.1338 420.5201 0.0577 -1.0000 -1.0000 5825607 1582516745.60 151.4314 60.0022 32.0000 1.9956 1.9971 420.0641 420.4505 0.0577 -1.0000 -1.0000 5825670 1582516745.70 151.4623 60.0022 32.0000 1.9969 1.9984 419.9194 420.3049 0.0576 -1.0000 -1.0000 5825732 1582516745.80 151.4623 60.0022 32.0000 1.9959 1.9974 419.8752 420.2600 0.0575 -1.0000 -1.0000 5826138 1582516745.90 151.4623 60.0022 32.0000 1.9960 1.9975 420.0652 420.4505 0.0576 -1.0000 -1.0000 5826201 1582516746.00 151.4623 60.0022 32.0000 1.9959 1.9974 420.0981 420.4840 0.0576 -1.0000 -1.0000 5826263 1582516746.10 151.4623 60.0022 32.0000 1.9965 1.9980 419.7449 420.1299 0.0575 -1.0000 -1.0000 5826326 1582516746.20 151.4623 60.0022 32.0000 1.9966 1.9981 419.9916 420.3765 0.0575 -1.0000 -1.0000 5826404 1582516746.30 151.4997 60.0022 32.0000 1.9958 1.9973 420.0625 420.4479 0.0576 -1.0000 -1.0000 5826638 1582516746.40 151.4997 60.0022 32.0000 1.9963 1.9978 420.0484 420.4321 0.0572 -1.0000 -1.0000 5826701 1582516746.50 151.4997 60.0022 32.0000 1.9968 1.9983 419.8474 420.2309 0.0573 -1.0000 -1.0000 5826763 1582516746.60 151.4997 60.0022 32.0000 1.9962 1.9977 419.8214 420.2050 0.0573 -1.0000 -1.0000 5826826 1582516746.70 151.4997 60.0022 32.0000 1.9953 1.9968 419.9735 420.3568 0.0573 -1.0000 -1.0000 5826920 1582516746.80 151.5220 60.0022 32.0000 1.9958 1.9973 420.0309 420.4128 0.0571 -1.0000 -1.0000 5826982 1582516746.90 151.5220 60.0022 32.0000 1.9958 1.9973 420.0901 420.4738 0.0574 -1.0000 -1.0000 5827045 1582516747.00 151.5220 60.0022 32.0000 1.9964 1.9979 419.8642 420.2478 0.0573 -1.0000 -1.0000 5827123 1582516747.10 151.5220 60.0022 32.0000 1.9963 1.9978 419.8103 420.1932 0.0572 -1.0000 -1.0000 5827217 1582516747.20 151.5220 60.0022 32.0000 1.9954 1.9969 419.9534 420.3366 0.0573 -1.0000 -1.0000 5827279 1582516747.30 151.5220 60.0022 32.0000 1.9967 1.9982 420.0454 420.4291 0.0573 -1.0000 -1.0000 5827623 1582516747.40 151.5394 60.0022 32.0000 1.9965 1.9980 419.9012 420.2846 0.0573 -1.0000 -1.0000 5827685 1582516747.50 151.5394 60.0022 32.0000 1.9965 1.9980 419.8092 420.1928 0.0573 -1.0000 -1.0000 5827763 1582516747.60 151.5394 60.0022 32.0000 1.9958 1.9973 419.9623 420.3458 0.0573 -1.0000 -1.0000 5827826 1582516747.70 151.5394 60.0022 32.0000 1.9954 1.9969 420.0352 420.4181 0.0572 -1.0000 -1.0000 5827888 1582516747.80 151.5394 60.0022 32.0000 1.9949 1.9964 420.0831 420.4686 0.0575 -1.0000 -1.0000 5827982 1582516747.90 151.5606 60.0022 32.0000 1.9961 1.9976 419.9512 420.3356 0.0574 -1.0000 -1.0000 5828045 1582516748.00 151.5608 60.0022 32.0000 1.9966 1.9981 419.9315 420.3153 0.0573 -1.0000 -1.0000 5828107 1582516748.10 151.5608 60.0022 32.0000 1.9957 1.9972 419.9502 420.3337 0.0573 -1.0000 -1.0000 5828185 1582516748.20 151.5608 60.0022 32.0000 1.9951 1.9966 420.1246 420.5084 0.0573 -1.0000 -1.0000 5828248 1582516748.30 151.5608 60.0022 32.0000 1.9951 1.9966 420.1214 420.5054 0.0574 -1.0000 -1.0000 5828514 1582516748.40 151.5608 60.0022 32.0000 1.9955 1.9970 419.9279 420.3115 0.0573 -1.0000 -1.0000 5828592 1582516748.50 151.5553 60.0022 32.0000 1.9961 1.9976 419.8560 420.2381 0.0572 -1.0000 -1.0000 5828654 1582516748.60 151.5553 60.0022 32.0000 1.9954 1.9969 420.0087 420.3924 0.0574 -1.0000 -1.0000 5828717 1582516748.70 151.5553 60.0022 32.0000 1.9954 1.9969 420.0374 420.4212 0.0573 -1.0000 -1.0000 5828795 1582516748.80 151.5553 60.0022 32.0000 1.9959 1.9974 419.8827 420.2675 0.0575 -1.0000 -1.0000 5829170 1582516748.90 151.5553 60.0022 32.0000 1.9958 1.9973 419.8329 420.2167 0.0574 -1.0000 -1.0000 5829232 1582516749.00 151.5299 60.0022 32.0000 1.9958 1.9973 419.8985 420.2808 0.0570 -1.0000 -1.0000 5829311 1582516749.10 151.5268 60.0022 32.0000 1.9956 1.9971 420.0584 420.4415 0.0572 -1.0000 -1.0000 5829373 1582516749.20 151.5268 60.0022 32.0000 1.9958 1.9973 419.9680 420.3513 0.0572 -1.0000 -1.0000 5829435 1582516749.30 151.5268 60.0022 32.0000 1.9963 1.9978 419.8213 420.2048 0.0574 -1.0000 -1.0000 5829498 1582516749.40 151.5268 60.0022 32.0000 1.9955 1.9970 419.8856 420.2694 0.0573 -1.0000 -1.0000 5829560 1582516749.50 151.5268 60.0022 32.0000 1.9952 1.9967 419.9939 420.3777 0.0573 -1.0000 -1.0000 5829638 1582516749.60 151.4421 60.0022 32.0000 1.9957 1.9972 419.9591 420.3428 0.0573 -1.0000 -1.0000 5829701 1582516749.70 151.4421 60.0022 32.0000 1.9958 1.9973 419.8437 420.2268 0.0572 -1.0000 -1.0000 5829763 1582516749.80 151.4421 60.0022 32.0000 1.9961 1.9976 419.8650 420.2481 0.0573 -1.0000 -1.0000 5829842 1582516749.90 151.4421 60.0022 32.0000 1.9963 1.9978 420.0707 420.4546 0.0574 -1.0000 -1.0000 5830185 1582516750.00 151.4421 60.0022 32.0000 1.9957 1.9972 420.0153 420.3989 0.0573 -1.0000 -1.0000 5830248 1582516750.10 151.4339 60.0023 32.0000 1.9961 1.9976 419.9489 420.3318 0.0572 -1.0000 -1.0000 5830326 1582516750.20 151.4339 60.0023 32.0000 1.9959 1.9974 419.9374 420.3226 0.0575 -1.0000 -1.0000 5830514 1582516750.30 151.4339 60.0023 32.0000 1.9955 1.9971 420.0622 420.4465 0.0573 -1.0000 -1.0000 5830576 1582516750.40 151.4339 60.0023 32.0000 1.9950 1.9965 420.1016 420.4851 0.0573 -1.0000 -1.0000 5830654 1582516750.50 151.4339 60.0023 32.0000 1.9962 1.9977 419.8852 420.2696 0.0575 -1.0000 -1.0000 5830717 1582516750.60 151.4339 60.0023 32.0000 1.9966 1.9981 419.8966 420.2814 0.0575 -1.0000 -1.0000 5830779 1582516750.70 151.4662 60.0023 32.0000 1.9960 1.9975 420.0301 420.4151 0.0575 -1.0000 -1.0000 5830857 1582516750.80 151.4770 60.0023 32.0000 1.9958 1.9973 420.1084 420.4932 0.0574 -1.0000 -1.0000 5830951 1582516750.90 151.4770 60.0023 32.0000 1.9959 1.9974 420.0734 420.4576 0.0574 -1.0000 -1.0000 5831185 1582516751.00 151.4770 60.0023 32.0000 1.9968 1.9983 419.9236 420.3075 0.0574 -1.0000 -1.0000 5831248 1582516751.10 151.4770 60.0023 32.0000 1.9964 1.9979 419.9935 420.3780 0.0575 -1.0000 -1.0000 5831311 1582516751.20 151.4770 60.0023 32.0000 1.9954 1.9969 420.0629 420.4478 0.0575 -1.0000 -1.0000 5831404 1582516751.30 151.4721 60.0023 32.0000 1.9964 1.9979 420.1166 420.5012 0.0575 -1.0000 -1.0000 5831467 1582516751.40 151.4721 60.0023 32.0000 1.9964 1.9979 420.0018 420.3864 0.0574 -1.0000 -1.0000 5831904 1582516751.50 151.4721 60.0023 32.0000 1.9964 1.9979 419.9198 420.3028 0.0572 -1.0000 -1.0000 5831967 1582516751.60 151.4721 60.0023 32.0000 1.9955 1.9970 420.1724 420.5572 0.0574 -1.0000 -1.0000 5832029 1582516751.70 151.4721 60.0023 32.0000 1.9952 1.9967 420.0827 420.4667 0.0574 -1.0000 -1.0000 5832092 1582516751.80 151.4913 60.0023 32.0000 1.9964 1.9979 419.9887 420.3725 0.0573 -1.0000 -1.0000 5832170 1582516751.90 151.4913 60.0023 32.0000 1.9963 1.9978 419.8702 420.2537 0.0574 -1.0000 -1.0000 5832232 1582516752.00 151.4913 60.0023 32.0000 1.9951 1.9966 420.1357 420.5208 0.0574 -1.0000 -1.0000 5832420 1582516752.10 151.4913 60.0023 32.0000 1.9958 1.9973 420.1161 420.4998 0.0573 -1.0000 -1.0000 5832498 1582516752.20 151.4913 60.0023 32.0000 1.9956 1.9971 419.9241 420.3071 0.0572 -1.0000 -1.0000 5832545 1582516752.30 151.4925 60.0023 32.0000 1.9966 1.9981 419.8485 420.2319 0.0573 -1.0000 -1.0000 5832607 1582516752.40 151.5158 60.0023 32.0000 1.9963 1.9978 419.9421 420.3260 0.0574 -1.0000 -1.0000 5832685 1582516752.50 151.5158 60.0023 32.0000 1.9954 1.9969 420.0552 420.4398 0.0575 -1.0000 -1.0000 5832920 1582516752.60 151.5158 60.0023 32.0000 1.9959 1.9974 420.1206 420.5042 0.0574 -1.0000 -1.0000 5832982 1582516752.70 151.5158 60.0023 32.0000 1.9964 1.9979 419.8812 420.2663 0.0575 -1.0000 -1.0000 5833045 1582516752.80 151.5158 60.0023 32.0000 1.9961 1.9976 419.8015 420.1862 0.0575 -1.0000 -1.0000 5833107 1582516752.90 151.5306 60.0023 32.0000 1.9961 1.9976 419.9105 420.2957 0.0575 -1.0000 -1.0000 5833170 1582516753.00 151.5306 60.0023 32.0000 1.9959 1.9974 420.0294 420.4129 0.0573 -1.0000 -1.0000 5833435 1582516753.10 151.5306 60.0023 32.0000 1.9960 1.9975 419.9514 420.3354 0.0574 -1.0000 -1.0000 5833498 1582516753.20 151.5306 60.0023 32.0000 1.9962 1.9977 419.9190 420.3043 0.0576 -1.0000 -1.0000 5833560 1582516753.30 151.5306 60.0023 32.0000 1.9959 1.9975 419.8321 420.2166 0.0574 -1.0000 -1.0000 5833623 1582516753.40 151.5306 60.0023 32.0000 1.9957 1.9972 420.0771 420.4618 0.0575 -1.0000 -1.0000 5833701 1582516753.50 151.5306 60.0023 32.0000 1.9956 1.9971 420.0898 420.4741 0.0573 -1.0000 -1.0000 5833967 1582516753.60 151.5264 60.0023 32.0000 1.9957 1.9972 419.9468 420.3318 0.0575 -1.0000 -1.0000 5834029 1582516753.70 151.5264 60.0023 32.0000 1.9956 1.9971 419.8038 420.1879 0.0573 -1.0000 -1.0000 5834092 1582516753.80 151.5264 60.0023 32.0000 1.9968 1.9983 419.8889 420.2726 0.0574 -1.0000 -1.0000 5834170 1582516753.90 151.5264 60.0023 32.0000 1.9957 1.9972 420.0241 420.4069 0.0572 -1.0000 -1.0000 5834232 1582516754.00 151.5264 60.0023 32.0000 1.9955 1.9970 420.0625 420.4463 0.0573 -1.0000 -1.0000 5834295 1582516754.10 151.5293 60.0023 32.0000 1.9958 1.9973 419.9651 420.3479 0.0572 -1.0000 -1.0000 5834373 1582516754.20 151.5293 60.0023 32.0000 1.9959 1.9974 419.9805 420.3636 0.0572 -1.0000 -1.0000 5834435 1582516754.30 151.5293 60.0023 32.0000 1.9949 1.9964 420.1276 420.5105 0.0572 -1.0000 -1.0000 5834498 1582516754.40 151.5293 60.0023 32.0000 1.9956 1.9971 420.0662 420.4499 0.0573 -1.0000 -1.0000 5834560 1582516754.50 151.5293 60.0023 32.0000 1.9960 1.9975 419.9559 420.3394 0.0573 -1.0000 -1.0000 5834998 1582516754.60 151.5137 60.0023 32.0000 1.9965 1.9980 419.8028 420.1852 0.0572 -1.0000 -1.0000 5835060 1582516754.70 151.4707 60.0025 32.0000 1.9960 1.9975 419.9099 420.2929 0.0572 -1.0000 -1.0000 5835123 1582516754.80 151.4707 60.0025 32.0000 1.9956 1.9970 420.0208 420.4040 0.0573 -1.0000 -1.0000 5835185 1582516754.90 151.4707 60.0025 32.0000 1.9953 1.9968 419.9813 420.3637 0.0572 -1.0000 -1.0000 5835248 1582516755.00 151.4707 60.0025 32.0000 1.9961 1.9976 419.8936 420.2772 0.0573 -1.0000 -1.0000 5835326 1582516755.10 151.4707 60.0025 32.0000 1.9960 1.9975 419.9651 420.3478 0.0572 -1.0000 -1.0000 5835388 1582516755.20 151.4264 60.0025 32.0000 1.9954 1.9969 420.0114 420.3949 0.0573 -1.0000 -1.0000 5835451 1582516755.30 151.4221 60.0025 32.0000 1.9959 1.9974 420.0177 420.4014 0.0573 -1.0000 -1.0000 5835529 1582516755.40 151.4221 60.0025 32.0000 1.9962 1.9977 419.8840 420.2670 0.0572 -1.0000 -1.0000 5835592 1582516755.50 151.4221 60.0025 32.0000 1.9958 1.9973 420.0024 420.3851 0.0572 -1.0000 -1.0000 5835654 1582516755.60 151.4221 60.0025 32.0000 1.9958 1.9973 420.0275 420.4090 0.0569 -1.0000 -1.0000 5835717 1582516755.70 151.4221 60.0025 32.0000 1.9966 1.9981 419.9560 420.3374 0.0571 -1.0000 -1.0000 5835779 1582516755.80 151.4234 60.0025 32.0000 1.9969 1.9984 419.8735 420.2554 0.0571 -1.0000 -1.0000 5835857 1582516755.90 151.4244 60.0025 32.0000 1.9960 1.9975 419.8503 420.2325 0.0571 -1.0000 -1.0000 5835920 1582516756.00 151.4244 60.0025 32.0000 1.9959 1.9974 420.0702 420.4514 0.0570 -1.0000 -1.0000 5836404 1582516756.10 151.4244 60.0025 32.0000 1.9956 1.9971 420.0594 420.4416 0.0572 -1.0000 -1.0000 5836482 1582516756.20 151.4244 60.0025 32.0000 1.9963 1.9978 419.8903 420.2733 0.0572 -1.0000 -1.0000 5836545 1582516756.30 151.4244 60.0025 32.0000 1.9963 1.9978 419.8639 420.2462 0.0572 -1.0000 -1.0000 5836607 1582516756.40 151.4244 60.0025 32.0000 1.9962 1.9977 419.8773 420.2608 0.0573 -1.0000 -1.0000 5836670 1582516756.50 151.4244 60.0025 32.0000 1.9963 1.9978 420.0326 420.4160 0.0573 -1.0000 -1.0000 5836732 1582516756.60 151.5008 60.0025 32.0000 1.9962 1.9977 419.9681 420.3508 0.0571 -1.0000 -1.0000 5836920 1582516756.70 151.5031 60.0025 32.0000 1.9971 1.9986 419.9084 420.2925 0.0574 -1.0000 -1.0000 5836998 1582516756.80 151.5031 60.0025 32.0000 1.9967 1.9982 419.9032 420.2868 0.0573 -1.0000 -1.0000 5837076 1582516756.90 151.5031 60.0025 32.0000 1.9964 1.9979 420.0653 420.4494 0.0574 -1.0000 -1.0000 5837138 1582516757.00 151.5031 60.0025 32.0000 1.9952 1.9967 420.0315 420.4162 0.0574 -1.0000 -1.0000 5837201 1582516757.10 151.5031 60.0025 32.0000 1.9956 1.9971 420.0081 420.3915 0.0573 -1.0000 -1.0000 5837326 1582516757.20 151.5329 60.0025 32.0000 1.9956 1.9971 419.9209 420.3044 0.0573 -1.0000 -1.0000 5837388 1582516757.30 151.5329 60.0025 32.0000 1.9957 1.9972 420.1287 420.5123 0.0573 -1.0000 -1.0000 5837482 1582516757.40 151.5329 60.0025 32.0000 1.9957 1.9972 420.1554 420.5395 0.0573 -1.0000 -1.0000 5837545 1582516757.50 151.5329 60.0025 32.0000 1.9953 1.9968 419.9844 420.3674 0.0572 -1.0000 -1.0000 5837623 1582516757.60 151.5329 60.0025 32.0000 1.9962 1.9977 419.9584 420.3414 0.0572 -1.0000 -1.0000 5837920 1582516757.70 151.5622 60.0025 32.0000 1.9951 1.9966 420.0907 420.4745 0.0573 -1.0000 -1.0000 5837998 1582516757.80 151.5622 60.0025 32.0000 1.9959 1.9974 420.0236 420.4060 0.0572 -1.0000 -1.0000 5838076 1582516757.90 151.5622 60.0025 32.0000 1.9956 1.9971 419.9806 420.3635 0.0572 -1.0000 -1.0000 5838154 1582516758.00 151.5622 60.0025 32.0000 1.9969 1.9984 419.8691 420.2518 0.0572 -1.0000 -1.0000 5838217 1582516758.10 151.5622 60.0025 32.0000 1.9956 1.9971 420.0959 420.4797 0.0573 -1.0000 -1.0000 5838279 1582516758.20 151.5633 60.0025 32.0000 1.9952 1.9967 420.1530 420.5359 0.0572 -1.0000 -1.0000 5838342 1582516758.30 151.5656 60.0025 32.0000 1.9951 1.9966 420.0828 420.4650 0.0570 -1.0000 -1.0000 5838404 1582516758.40 151.5656 60.0025 32.0000 1.9961 1.9976 420.0037 420.3865 0.0572 -1.0000 -1.0000 5838482 1582516758.50 151.5656 60.0025 32.0000 1.9964 1.9979 419.8441 420.2270 0.0573 -1.0000 -1.0000 5838545 1582516758.60 151.5656 60.0025 32.0000 1.9961 1.9976 420.0569 420.4413 0.0574 -1.0000 -1.0000 5839279 1582516758.70 151.5656 60.0025 32.0000 1.9959 1.9974 420.1319 420.5160 0.0573 -1.0000 -1.0000 5839357 1582516758.80 151.5651 60.0025 32.0000 1.9960 1.9975 420.0504 420.4338 0.0573 -1.0000 -1.0000 5839420 1582516758.90 151.5573 60.0025 32.0000 1.9965 1.9980 419.9222 420.3053 0.0573 -1.0000 -1.0000 5839498 1582516759.00 151.5573 60.0025 32.0000 1.9962 1.9977 420.1111 420.4956 0.0575 -1.0000 -1.0000 5839560 1582516759.10 151.5573 60.0025 32.0000 1.9956 1.9971 420.1131 420.4971 0.0574 -1.0000 -1.0000 5839623 1582516759.20 151.5573 60.0025 32.0000 1.9966 1.9981 420.0428 420.4266 0.0572 -1.0000 -1.0000 5839685 1582516759.30 151.5573 60.0025 32.0000 1.9966 1.9981 419.8791 420.2615 0.0572 -1.0000 -1.0000 5839763 1582516759.40 151.5573 60.0025 32.0000 1.9965 1.9980 419.9352 420.3181 0.0572 -1.0000 -1.0000 5839826 1582516759.50 151.4911 60.0025 32.0000 1.9962 1.9977 419.9531 420.3352 0.0571 -1.0000 -1.0000 5839904 1582516759.60 151.4911 60.0025 32.0000 1.9960 1.9975 420.0553 420.4386 0.0573 -1.0000 -1.0000 5839951 1582516759.70 151.4911 60.0025 32.0000 1.9968 1.9983 420.0657 420.4508 0.0575 -1.0000 -1.0000 5840029 1582516759.80 151.4911 60.0025 32.0000 1.9966 1.9981 419.8876 420.2721 0.0575 -1.0000 -1.0000 5840092 1582516759.90 151.4911 60.0025 32.0000 1.9961 1.9976 419.9507 420.3349 0.0574 -1.0000 -1.0000 5840154 1582516760.00 151.4893 60.0022 32.0000 1.9961 1.9976 420.0363 420.4201 0.0573 -1.0000 -1.0000 5840217 1582516760.10 151.4860 60.0016 32.0000 1.9967 1.9982 419.9680 420.3509 0.0572 -1.0000 -1.0000 5840420 1582516760.20 151.4860 60.0016 32.0000 1.9961 1.9976 419.9085 420.2920 0.0573 -1.0000 -1.0000 5840498 1582516760.30 151.4860 60.0016 32.0000 1.9957 1.9972 420.0196 420.4029 0.0574 -1.0000 -1.0000 5840560 1582516760.40 151.4860 60.0016 32.0000 1.9958 1.9973 420.0615 420.4457 0.0574 -1.0000 -1.0000 5840623 1582516760.50 151.4860 60.0016 32.0000 1.9967 1.9982 420.0066 420.3916 0.0575 -1.0000 -1.0000 5840685 1582516760.60 151.4860 60.0016 32.0000 1.9963 1.9978 419.9287 420.3128 0.0573 -1.0000 -1.0000 5840889 1582516760.70 151.4860 60.0016 32.0000 1.9963 1.9978 419.9361 420.3203 0.0575 -1.0000 -1.0000 5840982 1582516760.80 151.5322 60.0016 32.0000 1.9961 1.9976 420.1523 420.5368 0.0574 -1.0000 -1.0000 5841045 1582516760.90 151.5380 60.0016 32.0000 1.9961 1.9976 420.0163 420.4002 0.0573 -1.0000 -1.0000 5841107 1582516761.00 151.5380 60.0016 32.0000 1.9961 1.9976 419.9325 420.3167 0.0574 -1.0000 -1.0000 5841170 1582516761.10 151.5380 60.0016 32.0000 1.9962 1.9977 419.8062 420.1910 0.0574 -1.0000 -1.0000 5841232 1582516761.20 151.5380 60.0016 32.0000 1.9962 1.9977 420.2072 420.5907 0.0573 -1.0000 -1.0000 5841904 1582516761.30 151.5380 60.0016 32.0000 1.9961 1.9976 420.0541 420.4383 0.0574 -1.0000 -1.0000 5841998 1582516761.40 151.5132 60.0016 32.0000 1.9963 1.9978 419.9174 420.3012 0.0573 -1.0000 -1.0000 5842060 1582516761.50 151.5132 60.0016 32.0000 1.9963 1.9978 420.0026 420.3860 0.0574 -1.0000 -1.0000 5842123 1582516761.60 151.5132 60.0016 32.0000 1.9950 1.9965 420.1089 420.4921 0.0573 -1.0000 -1.0000 5842201 1582516761.70 151.5132 60.0016 32.0000 1.9953 1.9968 420.0647 420.4483 0.0573 -1.0000 -1.0000 5842263 1582516761.80 151.5132 60.0016 32.0000 1.9959 1.9974 420.0495 420.4337 0.0574 -1.0000 -1.0000 5842326 1582516761.90 151.5846 60.0016 32.0000 1.9959 1.9974 419.8693 420.2524 0.0573 -1.0000 -1.0000 5842389 1582516762.00 151.5846 60.0016 32.0000 1.9959 1.9974 420.0423 420.4254 0.0572 -1.0000 -1.0000 5842451 1582516762.10 151.5846 60.0016 32.0000 1.9962 1.9977 420.1471 420.5315 0.0575 -1.0000 -1.0000 5842529 1582516762.20 151.5846 60.0016 32.0000 1.9962 1.9977 420.0384 420.4230 0.0575 -1.0000 -1.0000 5842592 1582516762.30 151.5846 60.0016 32.0000 1.9960 1.9975 419.9038 420.2889 0.0575 -1.0000 -1.0000 5842654 1582516762.40 151.5436 60.0016 32.0000 1.9951 1.9966 420.0157 420.4010 0.0576 -1.0000 -1.0000 5842732 1582516762.50 151.5119 60.0016 32.0000 1.9954 1.9969 420.1130 420.4978 0.0574 -1.0000 -1.0000 5842795 1582516762.60 151.5119 60.0016 32.0000 1.9958 1.9973 420.0798 420.4635 0.0574 -1.0000 -1.0000 5842857 1582516762.70 151.5119 60.0016 32.0000 1.9971 1.9986 419.9605 420.3464 0.0578 -1.0000 -1.0000 5842920 1582516762.80 151.5119 60.0016 32.0000 1.9960 1.9975 419.9909 420.3766 0.0575 -1.0000 -1.0000 5842998 1582516762.90 151.5101 60.0016 32.0000 1.9955 1.9970 420.1553 420.5399 0.0574 -1.0000 -1.0000 5843060 1582516763.00 151.4563 60.0016 32.0000 1.9960 1.9975 420.0500 420.4343 0.0574 -1.0000 -1.0000 5843123 1582516763.10 151.4563 60.0016 32.0000 1.9966 1.9981 419.8546 420.2398 0.0576 -1.0000 -1.0000 5843186 1582516763.20 151.4563 60.0016 32.0000 1.9964 1.9979 419.9184 420.3036 0.0575 -1.0000 -1.0000 5843248 1582516763.30 151.4563 60.0016 32.0000 1.9956 1.9971 420.0403 420.4258 0.0576 -1.0000 -1.0000 5843326 1582516763.40 151.4563 60.0016 32.0000 1.9947 1.9963 420.1382 420.5240 0.0577 -1.0000 -1.0000 5843388 1582516763.50 151.4609 60.0016 32.0000 1.9954 1.9969 419.9742 420.3600 0.0576 -1.0000 -1.0000 5843467 1582516763.60 151.4700 60.0016 32.0000 1.9963 1.9978 419.9025 420.2875 0.0575 -1.0000 -1.0000 5843529 1582516763.70 151.4700 60.0016 32.0000 1.9965 1.9980 419.9783 420.3630 0.0576 -1.0000 -1.0000 5843592 1582516763.80 151.4700 60.0016 32.0000 1.9961 1.9976 420.0907 420.4758 0.0574 -1.0000 -1.0000 5843779 1582516763.90 151.4700 60.0016 32.0000 1.9970 1.9985 419.9716 420.3573 0.0576 -1.0000 -1.0000 5843842 1582516764.00 151.4700 60.0016 32.0000 1.9969 1.9984 419.9103 420.2951 0.0576 -1.0000 -1.0000 5843904 1582516764.10 151.4196 60.0016 32.0000 1.9964 1.9979 419.9669 420.3520 0.0574 -1.0000 -1.0000 5843982 1582516764.20 151.4196 60.0016 32.0000 1.9952 1.9968 420.1465 420.5310 0.0574 -1.0000 -1.0000 5844045 1582516764.30 151.4196 60.0016 32.0000 1.9956 1.9971 420.1079 420.4916 0.0574 -1.0000 -1.0000 5844279 1582516764.40 151.4196 60.0016 32.0000 1.9958 1.9973 419.9367 420.3210 0.0574 -1.0000 -1.0000 5844357 1582516764.50 151.4196 60.0016 32.0000 1.9964 1.9979 419.9463 420.3302 0.0573 -1.0000 -1.0000 5844420 1582516764.60 151.4303 60.0016 32.0000 1.9962 1.9977 420.0792 420.4625 0.0573 -1.0000 -1.0000 5844545 1582516764.70 151.4599 60.0014 32.0000 1.9964 1.9979 420.0033 420.3872 0.0573 -1.0000 -1.0000 5844607 1582516764.80 151.4599 60.0014 32.0000 1.9968 1.9983 419.9184 420.3006 0.0571 -1.0000 -1.0000 5844811 1582516764.90 151.4599 60.0014 32.0000 1.9966 1.9981 420.0169 420.3999 0.0572 -1.0000 -1.0000 5844873 1582516765.00 151.4599 60.0014 32.0000 1.9957 1.9972 420.0908 420.4735 0.0572 -1.0000 -1.0000 5844951 1582516765.10 151.4599 60.0014 32.0000 1.9965 1.9980 420.0923 420.4754 0.0573 -1.0000 -1.0000 5844998 1582516765.20 151.4798 60.0014 32.0000 1.9967 1.9982 419.9820 420.3643 0.0570 -1.0000 -1.0000 5845076 1582516765.30 151.4798 60.0014 32.0000 1.9971 1.9986 419.8616 420.2448 0.0572 -1.0000 -1.0000 5845514 1582516765.40 151.4798 60.0014 32.0000 1.9961 1.9976 419.9750 420.3575 0.0571 -1.0000 -1.0000 5845576 1582516765.50 151.4798 60.0014 32.0000 1.9954 1.9969 420.2018 420.5845 0.0571 -1.0000 -1.0000 5845639 1582516765.60 151.4798 60.0014 32.0000 1.9953 1.9968 420.1921 420.5756 0.0572 -1.0000 -1.0000 5845701 1582516765.70 151.5055 60.0014 32.0000 1.9960 1.9975 419.9915 420.3747 0.0573 -1.0000 -1.0000 5845763 1582516765.80 151.5068 60.0014 32.0000 1.9960 1.9975 420.0253 420.4089 0.0573 -1.0000 -1.0000 5845935 1582516765.90 151.5068 60.0014 32.0000 1.9952 1.9967 420.0979 420.4816 0.0573 -1.0000 -1.0000 5845998 1582516766.00 151.5068 60.0014 32.0000 1.9950 1.9965 420.0780 420.4619 0.0574 -1.0000 -1.0000 5846060 1582516766.10 151.5068 60.0014 32.0000 1.9964 1.9979 419.9980 420.3829 0.0576 -1.0000 -1.0000 5846123 1582516766.20 151.5068 60.0014 32.0000 1.9962 1.9977 419.9814 420.3654 0.0572 -1.0000 -1.0000 5846185 1582516766.30 151.4959 60.0014 32.0000 1.9955 1.9970 420.0448 420.4272 0.0572 -1.0000 -1.0000 5846420 1582516766.40 151.4959 60.0014 32.0000 1.9951 1.9966 420.1643 420.5480 0.0573 -1.0000 -1.0000 5846498 1582516766.50 151.4959 60.0014 32.0000 1.9948 1.9963 420.1386 420.5217 0.0572 -1.0000 -1.0000 5846560 1582516766.60 151.4959 60.0014 32.0000 1.9959 1.9974 419.9536 420.3362 0.0572 -1.0000 -1.0000 5846623 1582516766.70 151.4959 60.0014 32.0000 1.9955 1.9970 419.9409 420.3240 0.0571 -1.0000 -1.0000 5846685 1582516766.80 151.5140 60.0014 32.0000 1.9961 1.9976 419.9891 420.3714 0.0572 -1.0000 -1.0000 5846904 1582516766.90 151.5172 60.0014 32.0000 1.9954 1.9969 420.1112 420.4937 0.0571 -1.0000 -1.0000 5846967 1582516767.00 151.5172 60.0014 32.0000 1.9957 1.9972 419.9808 420.3639 0.0572 -1.0000 -1.0000 5847045 1582516767.10 151.5172 60.0014 32.0000 1.9963 1.9978 419.8928 420.2746 0.0571 -1.0000 -1.0000 5847107 1582516767.20 151.5172 60.0014 32.0000 1.9956 1.9971 419.9736 420.3567 0.0573 -1.0000 -1.0000 5847170 1582516767.30 151.5172 60.0014 32.0000 1.9953 1.9968 420.1948 420.5790 0.0573 -1.0000 -1.0000 5847248 1582516767.40 151.4983 60.0014 32.0000 1.9953 1.9968 419.9464 420.3288 0.0572 -1.0000 -1.0000 5847701 1582516767.50 151.4983 60.0014 32.0000 1.9959 1.9974 419.9698 420.3540 0.0574 -1.0000 -1.0000 5847826 1582516767.60 151.4983 60.0014 32.0000 1.9956 1.9971 419.9583 420.3427 0.0574 -1.0000 -1.0000 5847889 1582516767.70 151.4983 60.0014 32.0000 1.9959 1.9974 420.0112 420.3945 0.0573 -1.0000 -1.0000 5847951 1582516767.80 151.4983 60.0014 32.0000 1.9958 1.9973 420.2020 420.5847 0.0571 -1.0000 -1.0000 5848029 1582516767.90 151.4874 60.0014 32.0000 1.9956 1.9971 420.1050 420.4878 0.0572 -1.0000 -1.0000 5848279 1582516768.00 151.4742 60.0014 32.0000 1.9961 1.9976 420.0058 420.3886 0.0572 -1.0000 -1.0000 5848342 1582516768.10 151.4742 60.0014 32.0000 1.9963 1.9978 420.0244 420.4078 0.0573 -1.0000 -1.0000 5848404 1582516768.20 151.4742 60.0014 32.0000 1.9952 1.9967 420.1667 420.5499 0.0572 -1.0000 -1.0000 5848467 1582516768.30 151.4742 60.0014 32.0000 1.9952 1.9967 420.0080 420.3912 0.0573 -1.0000 -1.0000 5848545 1582516768.40 151.4742 60.0014 32.0000 1.9963 1.9978 419.9650 420.3481 0.0573 -1.0000 -1.0000 5848623 1582516768.50 151.4727 60.0014 32.0000 1.9959 1.9974 420.1078 420.4922 0.0573 -1.0000 -1.0000 5848685 1582516768.60 151.4727 60.0014 32.0000 1.9960 1.9975 420.1159 420.4989 0.0572 -1.0000 -1.0000 5848748 1582516768.70 151.4727 60.0014 32.0000 1.9956 1.9971 420.1243 420.5080 0.0573 -1.0000 -1.0000 5848842 1582516768.80 151.4727 60.0014 32.0000 1.9964 1.9979 420.0358 420.4191 0.0572 -1.0000 -1.0000 5848904 1582516768.90 151.4727 60.0014 32.0000 1.9969 1.9984 419.9876 420.3705 0.0572 -1.0000 -1.0000 5849029 1582516769.00 151.4619 60.0014 32.0000 1.9960 1.9975 420.1162 420.4987 0.0571 -1.0000 -1.0000 5849107 1582516769.10 151.4524 60.0014 32.0000 1.9957 1.9972 420.1505 420.5330 0.0572 -1.0000 -1.0000 5849170 1582516769.20 151.4524 60.0014 32.0000 1.9962 1.9977 419.9984 420.3818 0.0573 -1.0000 -1.0000 5849232 1582516769.30 151.4524 60.0014 32.0000 1.9966 1.9981 420.0194 420.4040 0.0575 -1.0000 -1.0000 5849311 1582516769.40 151.4524 60.0014 32.0000 1.9955 1.9970 420.0716 420.4580 0.0577 -1.0000 -1.0000 5849529 1582516769.50 151.4524 60.0014 32.0000 1.9948 1.9963 420.1140 420.5000 0.0576 -1.0000 -1.0000 5849607 1582516769.60 151.5166 60.0019 32.0000 1.9961 1.9977 419.9753 420.3602 0.0575 -1.0000 -1.0000 5849670 1582516769.70 151.5166 60.0019 32.0000 1.9966 1.9981 419.9740 420.3587 0.0575 -1.0000 -1.0000 5849732 1582516769.80 151.5166 60.0019 32.0000 1.9965 1.9980 420.0891 420.4742 0.0575 -1.0000 -1.0000 5849810 1582516769.90 151.5166 60.0019 32.0000 1.9952 1.9967 420.0987 420.4833 0.0574 -1.0000 -1.0000 5850045 1582516770.00 151.5166 60.0019 32.0000 1.9958 1.9973 420.1199 420.5035 0.0573 -1.0000 -1.0000 5850107 1582516770.10 151.5166 60.0019 32.0000 1.9962 1.9977 419.9894 420.3731 0.0573 -1.0000 -1.0000 5850185 1582516770.20 151.5166 60.0019 32.0000 1.9959 1.9974 420.0194 420.4029 0.0573 -1.0000 -1.0000 5850248 1582516770.30 151.5510 60.0019 32.0000 1.9958 1.9974 420.0647 420.4499 0.0576 -1.0000 -1.0000 5850310 1582516770.40 151.5510 60.0019 32.0000 1.9952 1.9967 420.1359 420.5207 0.0574 -1.0000 -1.0000 5850373 1582516770.50 151.5510 60.0019 32.0000 1.9964 1.9979 419.8710 420.2551 0.0575 -1.0000 -1.0000 5851014 1582516770.60 151.5510 60.0019 32.0000 1.9957 1.9972 419.9704 420.3547 0.0573 -1.0000 -1.0000 5851076 1582516770.70 151.5510 60.0019 32.0000 1.9961 1.9976 420.0906 420.4747 0.0574 -1.0000 -1.0000 5851154 1582516770.80 151.5454 60.0019 32.0000 1.9953 1.9968 420.0658 420.4493 0.0573 -1.0000 -1.0000 5851217 1582516770.90 151.5415 60.0019 32.0000 1.9953 1.9968 420.0069 420.3897 0.0571 -1.0000 -1.0000 5851279 1582516771.00 151.5415 60.0019 32.0000 1.9963 1.9978 419.8771 420.2603 0.0573 -1.0000 -1.0000 5851357 1582516771.10 151.5415 60.0019 32.0000 1.9957 1.9972 419.8885 420.2729 0.0574 -1.0000 -1.0000 5851451 1582516771.20 151.5415 60.0019 32.0000 1.9952 1.9967 420.0558 420.4394 0.0574 -1.0000 -1.0000 5851529 1582516771.30 151.5415 60.0019 32.0000 1.9949 1.9964 420.1067 420.4908 0.0573 -1.0000 -1.0000 5851607 1582516771.40 151.5443 60.0019 32.0000 1.9963 1.9978 419.9707 420.3544 0.0573 -1.0000 -1.0000 5851717 1582516771.50 151.5468 60.0019 32.0000 1.9957 1.9972 419.9157 420.2999 0.0575 -1.0000 -1.0000 5851795 1582516771.60 151.5468 60.0019 32.0000 1.9958 1.9973 420.0452 420.4304 0.0576 -1.0000 -1.0000 5851857 1582516771.70 151.5468 60.0019 32.0000 1.9955 1.9970 420.0815 420.4673 0.0576 -1.0000 -1.0000 5851920 1582516771.80 151.5468 60.0019 32.0000 1.9956 1.9971 420.0058 420.3891 0.0573 -1.0000 -1.0000 5851998 1582516771.90 151.5468 60.0019 32.0000 1.9963 1.9979 419.9399 420.3238 0.0574 -1.0000 -1.0000 5852060 1582516772.00 151.5010 60.0019 32.0000 1.9954 1.9969 419.9892 420.3732 0.0574 -1.0000 -1.0000 5852139 1582516772.10 151.5010 60.0019 32.0000 1.9956 1.9971 420.1327 420.5173 0.0574 -1.0000 -1.0000 5852217 1582516772.20 151.5010 60.0019 32.0000 1.9962 1.9977 419.9505 420.3348 0.0575 -1.0000 -1.0000 5852279 1582516772.30 151.5010 60.0019 32.0000 1.9960 1.9975 419.8991 420.2831 0.0573 -1.0000 -1.0000 5852342 1582516772.40 151.5010 60.0019 32.0000 1.9957 1.9972 419.9297 420.3139 0.0574 -1.0000 -1.0000 5852420 1582516772.50 151.5010 60.0019 32.0000 1.9954 1.9969 420.0359 420.4192 0.0571 -1.0000 -1.0000 5852482 1582516772.60 151.4492 60.0019 32.0000 1.9949 1.9964 420.0785 420.4608 0.0572 -1.0000 -1.0000 5852545 1582516772.70 151.4411 60.0019 32.0000 1.9956 1.9971 420.1173 420.5005 0.0572 -1.0000 -1.0000 5852607 1582516772.80 151.4411 60.0019 32.0000 1.9964 1.9979 419.9977 420.3810 0.0573 -1.0000 -1.0000 5852670 1582516772.90 151.4411 60.0019 32.0000 1.9955 1.9970 420.0842 420.4671 0.0572 -1.0000 -1.0000 5852732 1582516773.00 151.4411 60.0019 32.0000 1.9957 1.9972 420.1645 420.5465 0.0570 -1.0000 -1.0000 5852920 1582516773.10 151.4411 60.0019 32.0000 1.9960 1.9975 420.0119 420.3938 0.0570 -1.0000 -1.0000 5852982 1582516773.20 151.4580 60.0019 32.0000 1.9971 1.9986 419.9992 420.3811 0.0571 -1.0000 -1.0000 5853045 1582516773.30 151.4580 60.0019 32.0000 1.9957 1.9972 420.0280 420.4095 0.0568 -1.0000 -1.0000 5853123 1582516773.40 151.4580 60.0019 32.0000 1.9960 1.9975 420.1943 420.5755 0.0569 -1.0000 -1.0000 5853185 1582516773.50 151.4580 60.0019 32.0000 1.9954 1.9969 420.1767 420.5576 0.0569 -1.0000 -1.0000 5853420 1582516773.60 151.4580 60.0019 32.0000 1.9964 1.9979 419.9603 420.3412 0.0569 -1.0000 -1.0000 5853482 1582516773.70 151.5321 60.0019 32.0000 1.9967 1.9982 419.9845 420.3655 0.0569 -1.0000 -1.0000 5853545 1582516773.80 151.5407 60.0019 32.0000 1.9962 1.9977 419.9655 420.3464 0.0569 -1.0000 -1.0000 5853623 1582516773.90 151.5407 60.0019 32.0000 1.9960 1.9974 420.0943 420.4757 0.0571 -1.0000 -1.0000 5853685 1582516774.00 151.5407 60.0019 32.0000 1.9960 1.9975 419.9697 420.3514 0.0570 -1.0000 -1.0000 5854435 1582516774.10 151.5407 60.0019 32.0000 1.9966 1.9981 419.9364 420.3185 0.0571 -1.0000 -1.0000 5854498 1582516774.20 151.5407 60.0019 32.0000 1.9966 1.9981 419.9834 420.3655 0.0571 -1.0000 -1.0000 5854560 1582516774.30 151.5740 60.0019 32.0000 1.9954 1.9969 420.1144 420.4968 0.0571 -1.0000 -1.0000 5854623 1582516774.40 151.5740 60.0019 32.0000 1.9953 1.9968 420.0697 420.4513 0.0570 -1.0000 -1.0000 5854701 1582516774.50 151.5740 60.0019 32.0000 1.9957 1.9972 420.1009 420.4834 0.0572 -1.0000 -1.0000 5854763 1582516774.60 151.5740 60.0019 32.0000 1.9963 1.9978 419.9661 420.3487 0.0571 -1.0000 -1.0000 5854857 1582516774.70 151.5740 60.0019 32.0000 1.9958 1.9973 419.9164 420.2978 0.0571 -1.0000 -1.0000 5854935 1582516774.80 151.5321 60.0010 32.0000 1.9947 1.9962 420.0946 420.4775 0.0571 -1.0000 -1.0000 5854998 1582516774.90 151.5216 60.0008 32.0000 1.9951 1.9966 420.0336 420.4150 0.0569 -1.0000 -1.0000 5855107 1582516775.00 151.5216 60.0008 32.0000 1.9960 1.9975 419.8608 420.2423 0.0570 -1.0000 -1.0000 5855185 1582516775.10 151.5216 60.0008 32.0000 1.9957 1.9972 420.0524 420.4333 0.0569 -1.0000 -1.0000 5855248 1582516775.20 151.5216 60.0008 32.0000 1.9951 1.9966 420.1093 420.4903 0.0569 -1.0000 -1.0000 5855311 1582516775.30 151.5216 60.0008 32.0000 1.9960 1.9975 420.0114 420.3925 0.0569 -1.0000 -1.0000 5855389 1582516775.40 151.4664 60.0008 32.0000 1.9960 1.9975 420.0070 420.3891 0.0572 -1.0000 -1.0000 5855451 1582516775.50 151.4664 60.0008 32.0000 1.9961 1.9976 420.0716 420.4546 0.0571 -1.0000 -1.0000 5855514 1582516775.60 151.4664 60.0008 32.0000 1.9954 1.9969 420.1827 420.5649 0.0571 -1.0000 -1.0000 5855592 1582516775.70 151.4664 60.0008 32.0000 1.9955 1.9970 420.1559 420.5384 0.0571 -1.0000 -1.0000 5855654 1582516775.80 151.4664 60.0008 32.0000 1.9960 1.9975 420.0420 420.4238 0.0570 -1.0000 -1.0000 5855717 1582516775.90 151.4940 60.0008 32.0000 1.9965 1.9980 419.9648 420.3460 0.0570 -1.0000 -1.0000 5855779 1582516776.00 151.4940 60.0008 32.0000 1.9959 1.9974 420.0815 420.4629 0.0570 -1.0000 -1.0000 5855842 1582516776.10 151.4940 60.0008 32.0000 1.9953 1.9968 420.1800 420.5634 0.0572 -1.0000 -1.0000 5856029 1582516776.20 151.4940 60.0008 32.0000 1.9963 1.9978 420.0472 420.4301 0.0572 -1.0000 -1.0000 5856092 1582516776.30 151.4940 60.0008 32.0000 1.9970 1.9985 419.9670 420.3492 0.0571 -1.0000 -1.0000 5856154 1582516776.40 151.4940 60.0008 32.0000 1.9961 1.9976 420.1914 420.5738 0.0571 -1.0000 -1.0000 5856232 1582516776.50 151.4615 60.0008 32.0000 1.9959 1.9974 420.1729 420.5543 0.0569 -1.0000 -1.0000 5856295 1582516776.60 151.4615 60.0008 32.0000 1.9965 1.9980 420.0100 420.3912 0.0570 -1.0000 -1.0000 5856513 1582516776.70 151.4615 60.0008 32.0000 1.9967 1.9982 420.0468 420.4278 0.0569 -1.0000 -1.0000 5856592 1582516776.80 151.4615 60.0008 32.0000 1.9960 1.9975 420.1127 420.4936 0.0569 -1.0000 -1.0000 5856654 1582516776.90 151.4615 60.0008 32.0000 1.9956 1.9971 420.1391 420.5209 0.0571 -1.0000 -1.0000 5856717 1582516777.00 151.4937 60.0008 32.0000 1.9966 1.9981 420.0372 420.4192 0.0570 -1.0000 -1.0000 5856795 1582516777.10 151.4960 60.0008 32.0000 1.9970 1.9985 419.9151 420.2964 0.0570 -1.0000 -1.0000 5857170 1582516777.20 151.4960 60.0008 32.0000 1.9971 1.9986 420.0065 420.3877 0.0569 -1.0000 -1.0000 5857232 1582516777.30 151.4960 60.0008 32.0000 1.9955 1.9970 420.1166 420.4979 0.0570 -1.0000 -1.0000 5857295 1582516777.40 151.4960 60.0008 32.0000 1.9966 1.9981 420.0066 420.3882 0.0570 -1.0000 -1.0000 5857357 1582516777.50 151.4926 60.0008 32.0000 1.9969 1.9984 419.9748 420.3587 0.0574 -1.0000 -1.0000 5857435 1582516777.60 151.4849 60.0008 32.0000 1.9967 1.9983 420.0228 420.4071 0.0574 -1.0000 -1.0000 5857670 1582516777.70 151.4849 60.0008 32.0000 1.9956 1.9971 420.1164 420.5007 0.0574 -1.0000 -1.0000 5857748 1582516777.80 151.4849 60.0008 32.0000 1.9967 1.9982 420.0726 420.4569 0.0574 -1.0000 -1.0000 5857810 1582516777.90 151.4849 60.0008 32.0000 1.9963 1.9978 419.9005 420.2849 0.0575 -1.0000 -1.0000 5857873 1582516778.00 151.4849 60.0008 32.0000 1.9958 1.9973 419.9978 420.3826 0.0574 -1.0000 -1.0000 5857935 1582516778.10 151.5619 60.0008 32.0000 1.9953 1.9968 420.1630 420.5481 0.0576 -1.0000 -1.0000 5858435 1582516778.20 151.5619 60.0008 32.0000 1.9955 1.9970 420.0089 420.3924 0.0573 -1.0000 -1.0000 5858498 1582516778.30 151.5619 60.0008 32.0000 1.9967 1.9982 419.8630 420.2462 0.0573 -1.0000 -1.0000 5858560 1582516778.40 151.5619 60.0008 32.0000 1.9960 1.9975 419.9540 420.3374 0.0572 -1.0000 -1.0000 5858654 1582516778.50 151.5619 60.0008 32.0000 1.9958 1.9973 420.1400 420.5230 0.0572 -1.0000 -1.0000 5858717 1582516778.60 151.5451 60.0008 32.0000 1.9957 1.9972 419.9848 420.3693 0.0575 -1.0000 -1.0000 5858811 1582516778.70 151.5438 60.0008 32.0000 1.9959 1.9974 419.9002 420.2858 0.0576 -1.0000 -1.0000 5858873 1582516778.80 151.5438 60.0008 32.0000 1.9959 1.9974 420.0098 420.3951 0.0576 -1.0000 -1.0000 5858935 1582516778.90 151.5438 60.0008 32.0000 1.9956 1.9971 420.0118 420.3969 0.0575 -1.0000 -1.0000 5858998 1582516779.00 151.5438 60.0008 32.0000 1.9965 1.9980 419.9296 420.3139 0.0575 -1.0000 -1.0000 5859076 1582516779.10 151.5438 60.0008 32.0000 1.9969 1.9984 419.9253 420.3095 0.0573 -1.0000 -1.0000 5859154 1582516779.20 151.4713 60.0008 32.0000 1.9962 1.9977 419.9634 420.3468 0.0573 -1.0000 -1.0000 5859217 1582516779.30 151.4713 60.0008 32.0000 1.9959 1.9974 420.0436 420.4273 0.0573 -1.0000 -1.0000 5859279 1582516779.40 151.4713 60.0008 32.0000 1.9956 1.9971 420.1158 420.4991 0.0573 -1.0000 -1.0000 5859342 1582516779.50 151.4713 60.0008 32.0000 1.9960 1.9975 419.9474 420.3306 0.0572 -1.0000 -1.0000 5859420 1582516779.60 151.4713 60.0008 32.0000 1.9963 1.9978 419.8576 420.2411 0.0574 -1.0000 -1.0000 5859482 1582516779.70 151.4413 60.0020 32.0000 1.9960 1.9975 419.9945 420.3801 0.0576 -1.0000 -1.0000 5900201 1582516779.80 151.4400 60.0020 32.0000 1.9959 1.9974 420.0594 420.4445 0.0576 -1.0000 -1.0000 5900279 1582516779.90 151.4400 60.0020 32.0000 1.9959 1.9974 420.0632 420.4485 0.0575 -1.0000 -1.0000 5900342 1582516780.00 151.4400 60.0020 32.0000 1.9962 1.9977 419.8557 420.2414 0.0576 -1.0000 -1.0000 5900420 1582516780.10 151.4400 60.0020 32.0000 1.9957 1.9973 420.0667 420.4511 0.0574 -1.0000 -1.0000 5900482 1582516780.20 151.4400 60.0020 32.0000 1.9956 1.9971 420.1076 420.4918 0.0574 -1.0000 -1.0000 5900545 1582516780.30 151.4142 60.0020 32.0000 1.9959 1.9974 420.0561 420.4404 0.0573 -1.0000 -1.0000 5900607 1582516780.40 151.4142 60.0020 32.0000 1.9963 1.9978 419.9410 420.3231 0.0571 -1.0000 -1.0000 5900685 1582516780.50 151.4142 60.0020 32.0000 1.9959 1.9973 419.9634 420.3446 0.0569 -1.0000 -1.0000 5900748 1582516780.60 151.4142 60.0020 32.0000 1.9963 1.9978 420.0364 420.4178 0.0570 -1.0000 -1.0000 5900810 1582516780.70 151.4142 60.0020 32.0000 1.9956 1.9971 420.1695 420.5522 0.0572 -1.0000 -1.0000 5900888 1582516780.80 151.4217 60.0020 32.0000 1.9963 1.9978 420.1253 420.5083 0.0572 -1.0000 -1.0000 5900951 1582516780.90 151.4290 60.0020 32.0000 1.9966 1.9981 420.1525 420.5348 0.0570 -1.0000 -1.0000 5901013 1582516781.00 151.4290 60.0020 32.0000 1.9955 1.9970 420.1730 420.5548 0.0570 -1.0000 -1.0000 5901092 1582516781.10 151.4290 60.0020 32.0000 1.9958 1.9973 420.0708 420.4525 0.0571 -1.0000 -1.0000 5901154 1582516781.20 151.4290 60.0020 32.0000 1.9963 1.9978 420.0369 420.4195 0.0571 -1.0000 -1.0000 5901217 1582516781.30 151.4290 60.0020 32.0000 1.9963 1.9978 419.9638 420.3460 0.0571 -1.0000 -1.0000 5901279 1582516781.40 151.4829 60.0020 32.0000 1.9956 1.9971 420.1202 420.5003 0.0570 -1.0000 -1.0000 5901342 1582516781.50 151.4829 60.0020 32.0000 1.9953 1.9968 420.0967 420.4813 0.0574 -1.0000 -1.0000 5901435 1582516781.60 151.4829 60.0020 32.0000 1.9964 1.9979 420.1529 420.5365 0.0572 -1.0000 -1.0000 5901513 1582516781.70 151.4829 60.0020 32.0000 1.9966 1.9981 419.9785 420.3626 0.0573 -1.0000 -1.0000 5901701 1582516781.80 151.4829 60.0020 32.0000 1.9974 1.9989 419.9895 420.3717 0.0571 -1.0000 -1.0000 5901779 1582516781.90 151.4829 60.0020 32.0000 1.9963 1.9978 420.1141 420.4967 0.0571 -1.0000 -1.0000 5901842 1582516782.00 151.5020 60.0020 32.0000 1.9956 1.9971 420.2362 420.6188 0.0572 -1.0000 -1.0000 5901920 1582516782.10 151.5073 60.0020 32.0000 1.9961 1.9976 419.9027 420.2871 0.0574 -1.0000 -1.0000 5901982 1582516782.20 151.5073 60.0020 32.0000 1.9958 1.9973 419.8985 420.2819 0.0573 -1.0000 -1.0000 5902045 1582516782.30 151.5073 60.0020 32.0000 1.9962 1.9977 420.0262 420.4098 0.0573 -1.0000 -1.0000 5902170 1582516782.40 151.5073 60.0020 32.0000 1.9961 1.9976 420.1949 420.5782 0.0573 -1.0000 -1.0000 5902248 1582516782.50 151.5073 60.0020 32.0000 1.9963 1.9978 420.0955 420.4794 0.0573 -1.0000 -1.0000 5902311 1582516782.60 151.5288 60.0020 32.0000 1.9967 1.9982 419.9405 420.3235 0.0572 -1.0000 -1.0000 5902373 1582516782.70 151.5288 60.0020 32.0000 1.9963 1.9978 419.9798 420.3619 0.0571 -1.0000 -1.0000 5902435 1582516782.80 151.5288 60.0020 32.0000 1.9959 1.9974 420.0889 420.4723 0.0573 -1.0000 -1.0000 5902935 1582516782.90 151.5288 60.0020 32.0000 1.9956 1.9971 420.1261 420.5094 0.0572 -1.0000 -1.0000 5902998 1582516783.00 151.5288 60.0020 32.0000 1.9954 1.9969 420.0525 420.4353 0.0572 -1.0000 -1.0000 5903076 1582516783.10 151.5557 60.0020 32.0000 1.9959 1.9974 420.0044 420.3872 0.0572 -1.0000 -1.0000 5903139 1582516783.20 151.5572 60.0020 32.0000 1.9955 1.9970 419.9842 420.3671 0.0572 -1.0000 -1.0000 5903201 1582516783.30 151.5572 60.0020 32.0000 1.9950 1.9965 420.0977 420.4811 0.0573 -1.0000 -1.0000 5903435 1582516783.40 151.5572 60.0020 32.0000 1.9957 1.9972 420.1097 420.4932 0.0573 -1.0000 -1.0000 5903498 1582516783.50 151.5572 60.0020 32.0000 1.9959 1.9974 419.9190 420.3024 0.0572 -1.0000 -1.0000 5903576 1582516783.60 151.5572 60.0020 32.0000 1.9959 1.9974 419.8973 420.2804 0.0573 -1.0000 -1.0000 5903639 1582516783.70 151.5345 60.0020 32.0000 1.9955 1.9970 420.0542 420.4382 0.0573 -1.0000 -1.0000 5903701 1582516783.80 151.5345 60.0020 32.0000 1.9948 1.9963 420.1468 420.5291 0.0571 -1.0000 -1.0000 5903951 1582516783.90 151.5345 60.0020 32.0000 1.9955 1.9970 420.1161 420.4984 0.0571 -1.0000 -1.0000 5904014 1582516784.00 151.5345 60.0020 32.0000 1.9959 1.9974 419.8523 420.2353 0.0573 -1.0000 -1.0000 5904076 1582516784.10 151.5345 60.0020 32.0000 1.9958 1.9973 420.0058 420.3903 0.0574 -1.0000 -1.0000 5904154 1582516784.20 151.5181 60.0020 32.0000 1.9948 1.9963 420.0720 420.4563 0.0574 -1.0000 -1.0000 5904217 1582516784.30 151.5181 60.0020 32.0000 1.9949 1.9964 420.0479 420.4307 0.0571 -1.0000 -1.0000 5904435 1582516784.40 151.5181 60.0020 32.0000 1.9959 1.9974 419.8760 420.2591 0.0572 -1.0000 -1.0000 5904514 1582516784.50 151.5181 60.0020 32.0000 1.9959 1.9974 419.9362 420.3185 0.0571 -1.0000 -1.0000 5904576 1582516784.60 151.5181 60.0020 32.0000 1.9951 1.9966 420.1967 420.5793 0.0571 -1.0000 -1.0000 5904638 1582516784.70 151.4856 60.0019 32.0000 1.9961 1.9976 420.2722 420.6553 0.0572 -1.0000 -1.0000 5904701 1582516784.80 151.4675 60.0018 32.0000 1.9967 1.9982 419.8917 420.2744 0.0571 -1.0000 -1.0000 5904904 1582516784.90 151.4675 60.0018 32.0000 1.9955 1.9970 419.9734 420.3548 0.0569 -1.0000 -1.0000 5904967 1582516785.00 151.4675 60.0018 32.0000 1.9958 1.9973 419.9915 420.3733 0.0570 -1.0000 -1.0000 5905045 1582516785.10 151.4675 60.0018 32.0000 1.9950 1.9965 420.1176 420.4992 0.0570 -1.0000 -1.0000 5905107 1582516785.20 151.4675 60.0018 32.0000 1.9961 1.9976 420.0866 420.4690 0.0571 -1.0000 -1.0000 5905185 1582516785.30 151.4657 60.0018 32.0000 1.9962 1.9977 419.9352 420.3172 0.0571 -1.0000 -1.0000 5905451 1582516785.40 151.4657 60.0018 32.0000 1.9963 1.9978 419.9600 420.3425 0.0571 -1.0000 -1.0000 5905514 1582516785.50 151.4657 60.0018 32.0000 1.9962 1.9977 420.0602 420.4415 0.0570 -1.0000 -1.0000 5905576 1582516785.60 151.4657 60.0018 32.0000 1.9966 1.9981 419.9486 420.3311 0.0572 -1.0000 -1.0000 5905638 1582516785.70 151.4657 60.0018 32.0000 1.9966 1.9981 419.9146 420.2976 0.0572 -1.0000 -1.0000 5905701 1582516785.80 151.4362 60.0018 32.0000 1.9955 1.9970 419.9788 420.3613 0.0571 -1.0000 -1.0000 5905779 1582516785.90 151.4358 60.0018 32.0000 1.9959 1.9974 420.0779 420.4594 0.0570 -1.0000 -1.0000 5906670 1582516786.00 151.4358 60.0018 32.0000 1.9965 1.9980 419.8932 420.2750 0.0571 -1.0000 -1.0000 5906732 1582516786.10 151.4358 60.0018 32.0000 1.9971 1.9986 419.8977 420.2791 0.0569 -1.0000 -1.0000 5906811 1582516786.20 151.4358 60.0018 32.0000 1.9965 1.9980 419.9252 420.3064 0.0570 -1.0000 -1.0000 5906873 1582516786.30 151.4377 60.0018 32.0000 1.9960 1.9975 420.0653 420.4481 0.0572 -1.0000 -1.0000 5906935 1582516786.40 151.4416 60.0018 32.0000 1.9959 1.9974 420.0820 420.4658 0.0574 -1.0000 -1.0000 5907014 1582516786.50 151.4416 60.0018 32.0000 1.9964 1.9979 419.9009 420.2843 0.0573 -1.0000 -1.0000 5907076 1582516786.60 151.4416 60.0018 32.0000 1.9967 1.9982 419.9852 420.3686 0.0573 -1.0000 -1.0000 5907138 1582516786.70 151.4416 60.0018 32.0000 1.9960 1.9975 420.0377 420.4210 0.0572 -1.0000 -1.0000 5907217 1582516786.80 151.4416 60.0018 32.0000 1.9965 1.9980 419.9719 420.3555 0.0573 -1.0000 -1.0000 5907279 1582516786.90 151.5161 60.0018 32.0000 1.9970 1.9985 419.9430 420.3261 0.0572 -1.0000 -1.0000 5907342 1582516787.00 151.5161 60.0018 32.0000 1.9973 1.9988 419.9704 420.3531 0.0572 -1.0000 -1.0000 5907404 1582516787.10 151.5161 60.0018 32.0000 1.9956 1.9971 420.1895 420.5727 0.0572 -1.0000 -1.0000 5907483 1582516787.20 151.5161 60.0018 32.0000 1.9954 1.9968 420.1556 420.5389 0.0572 -1.0000 -1.0000 5907545 1582516787.30 151.5161 60.0018 32.0000 1.9965 1.9980 420.0682 420.4508 0.0572 -1.0000 -1.0000 5907607 1582516787.40 151.5435 60.0018 32.0000 1.9965 1.9980 419.9472 420.3295 0.0571 -1.0000 -1.0000 5907670 1582516787.50 151.5507 60.0018 32.0000 1.9962 1.9977 420.0128 420.3961 0.0573 -1.0000 -1.0000 5907764 1582516787.60 151.5507 60.0018 32.0000 1.9957 1.9972 420.2099 420.5927 0.0572 -1.0000 -1.0000 5907826 1582516787.70 151.5507 60.0018 32.0000 1.9954 1.9969 420.0989 420.4831 0.0574 -1.0000 -1.0000 5907889 1582516787.80 151.5507 60.0018 32.0000 1.9969 1.9984 419.8507 420.2342 0.0573 -1.0000 -1.0000 5907967 1582516787.90 151.5507 60.0018 32.0000 1.9961 1.9976 419.9594 420.3435 0.0574 -1.0000 -1.0000 5908029 1582516788.00 151.5507 60.0018 32.0000 1.9958 1.9973 420.0969 420.4805 0.0572 -1.0000 -1.0000 5908092 1582516788.10 151.5507 60.0018 32.0000 1.9955 1.9970 420.0201 420.4033 0.0573 -1.0000 -1.0000 5908154 1582516788.20 151.5507 60.0018 32.0000 1.9965 1.9980 420.0121 420.3962 0.0574 -1.0000 -1.0000 5908217 1582516788.30 151.5507 60.0018 32.0000 1.9956 1.9971 420.0131 420.3982 0.0576 -1.0000 -1.0000 5908279 1582516788.40 151.5507 60.0018 32.0000 1.9967 1.9982 420.1664 420.5535 0.0578 -1.0000 -1.0000 5908733 1582516788.50 151.4987 60.0018 32.0000 1.9956 1.9971 420.0929 420.4789 0.0576 -1.0000 -1.0000 5908779 1582516788.60 151.4987 60.0018 32.0000 1.9958 1.9973 419.9925 420.3774 0.0575 -1.0000 -1.0000 5908842 1582516788.70 151.4987 60.0018 32.0000 1.9960 1.9975 419.8328 420.2166 0.0573 -1.0000 -1.0000 5909060 1582516788.80 151.4987 60.0018 32.0000 1.9960 1.9975 419.9723 420.3565 0.0575 -1.0000 -1.0000 5909123 1582516788.90 151.4987 60.0018 32.0000 1.9951 1.9966 420.1180 420.5035 0.0575 -1.0000 -1.0000 5909185 1582516789.00 151.4987 60.0018 32.0000 1.9956 1.9971 420.0712 420.4550 0.0573 -1.0000 -1.0000 5909263 1582516789.10 151.4987 60.0018 32.0000 1.9968 1.9983 419.9461 420.3296 0.0573 -1.0000 -1.0000 5909326 1582516789.20 151.4911 60.0018 32.0000 1.9963 1.9978 419.9990 420.3829 0.0574 -1.0000 -1.0000 5909389 1582516789.30 151.4911 60.0018 32.0000 1.9959 1.9974 420.1307 420.5140 0.0574 -1.0000 -1.0000 5909467 1582516789.40 151.4911 60.0018 32.0000 1.9955 1.9970 420.1515 420.5360 0.0575 -1.0000 -1.0000 5909529 1582516789.50 151.4911 60.0018 32.0000 1.9956 1.9971 420.0223 420.4067 0.0574 -1.0000 -1.0000 5909592 1582516789.60 151.4911 60.0018 32.0000 1.9963 1.9978 419.9088 420.2908 0.0570 -1.0000 -1.0000 5909654 1582516789.70 151.5383 60.0015 32.0000 1.9969 1.9984 420.0114 420.3931 0.0570 -1.0000 -1.0000 5909717 1582516789.80 151.5383 60.0015 32.0000 1.9949 1.9964 420.0666 420.4488 0.0571 -1.0000 -1.0000 5909795 1582516789.90 151.5383 60.0015 32.0000 1.9952 1.9967 420.0644 420.4461 0.0571 -1.0000 -1.0000 5909857 1582516790.00 151.5383 60.0015 32.0000 1.9966 1.9981 420.0322 420.4154 0.0572 -1.0000 -1.0000 5910201 1582516790.10 151.5383 60.0015 32.0000 1.9966 1.9981 419.9465 420.3295 0.0572 -1.0000 -1.0000 5910264 1582516790.20 151.5383 60.0015 32.0000 1.9956 1.9971 420.0321 420.4154 0.0573 -1.0000 -1.0000 5910326 1582516790.30 151.5246 60.0015 32.0000 1.9954 1.9969 420.1546 420.5376 0.0573 -1.0000 -1.0000 5910389 1582516790.40 151.4671 60.0015 32.0000 1.9959 1.9974 420.1569 420.5408 0.0573 -1.0000 -1.0000 5910467 1582516790.50 151.4671 60.0015 32.0000 1.9957 1.9972 420.0733 420.4561 0.0572 -1.0000 -1.0000 5910701 1582516790.60 151.4671 60.0015 32.0000 1.9959 1.9974 419.9386 420.3206 0.0571 -1.0000 -1.0000 5910764 1582516790.70 151.4671 60.0015 32.0000 1.9961 1.9976 420.0270 420.4100 0.0573 -1.0000 -1.0000 5910826 1582516790.80 151.4671 60.0015 32.0000 1.9953 1.9968 420.2323 420.6166 0.0574 -1.0000 -1.0000 5910889 1582516790.90 151.4341 60.0015 32.0000 1.9960 1.9975 420.2016 420.5858 0.0574 -1.0000 -1.0000 5910951 1582516791.00 151.4341 60.0015 32.0000 1.9957 1.9972 419.9252 420.3095 0.0574 -1.0000 -1.0000 5911279 1582516791.10 151.4341 60.0015 32.0000 1.9964 1.9979 419.9545 420.3376 0.0571 -1.0000 -1.0000 5911342 1582516791.20 151.4341 60.0015 32.0000 1.9960 1.9975 420.0968 420.4781 0.0570 -1.0000 -1.0000 5911404 1582516791.30 151.4341 60.0015 32.0000 1.9952 1.9967 420.1122 420.4950 0.0572 -1.0000 -1.0000 5911467 1582516791.40 151.4341 60.0015 32.0000 1.9972 1.9987 419.9241 420.3072 0.0573 -1.0000 -1.0000 5911529 1582516791.50 151.4388 60.0015 32.0000 1.9962 1.9977 420.0449 420.4274 0.0570 -1.0000 -1.0000 5911670 1582516791.60 151.4653 60.0015 32.0000 1.9956 1.9971 420.1539 420.5363 0.0571 -1.0000 -1.0000 5911748 1582516791.70 151.4653 60.0015 32.0000 1.9965 1.9980 420.0604 420.4431 0.0572 -1.0000 -1.0000 5911810 1582516791.80 151.4653 60.0015 32.0000 1.9964 1.9979 420.0190 420.4021 0.0572 -1.0000 -1.0000 5911873 1582516791.90 151.4653 60.0015 32.0000 1.9966 1.9981 420.0027 420.3875 0.0575 -1.0000 -1.0000 5911967 1582516792.00 151.4653 60.0015 32.0000 1.9959 1.9974 420.0026 420.3865 0.0573 -1.0000 -1.0000 5912014 1582516792.10 151.4926 60.0015 32.0000 1.9959 1.9974 420.1002 420.4846 0.0575 -1.0000 -1.0000 5912373 1582516792.20 151.4926 60.0015 32.0000 1.9960 1.9975 420.0871 420.4720 0.0575 -1.0000 -1.0000 5912435 1582516792.30 151.4926 60.0015 32.0000 1.9960 1.9975 419.9533 420.3392 0.0577 -1.0000 -1.0000 5912498 1582516792.40 151.4926 60.0015 32.0000 1.9961 1.9976 419.9399 420.3262 0.0578 -1.0000 -1.0000 5912576 1582516792.50 151.4926 60.0015 32.0000 1.9965 1.9980 420.1167 420.5035 0.0577 -1.0000 -1.0000 5912638 1582516792.60 151.4904 60.0015 32.0000 1.9960 1.9975 420.0938 420.4790 0.0575 -1.0000 -1.0000 5913467 1582516792.70 151.4904 60.0015 32.0000 1.9967 1.9982 419.9650 420.3491 0.0574 -1.0000 -1.0000 5913545 1582516792.80 151.4904 60.0015 32.0000 1.9960 1.9975 419.9250 420.3084 0.0572 -1.0000 -1.0000 5913607 1582516792.90 151.4904 60.0015 32.0000 1.9954 1.9969 420.0578 420.4407 0.0572 -1.0000 -1.0000 5913670 1582516793.00 151.4904 60.0015 32.0000 1.9957 1.9972 420.1850 420.5669 0.0570 -1.0000 -1.0000 5913748 1582516793.10 151.4904 60.0015 32.0000 1.9962 1.9977 419.9950 420.3776 0.0572 -1.0000 -1.0000 5913810 1582516793.20 151.5443 60.0015 32.0000 1.9958 1.9973 419.8724 420.2553 0.0572 -1.0000 -1.0000 5913873 1582516793.30 151.5443 60.0015 32.0000 1.9953 1.9968 420.0646 420.4474 0.0571 -1.0000 -1.0000 5913951 1582516793.40 151.5443 60.0015 32.0000 1.9949 1.9964 420.1399 420.5221 0.0571 -1.0000 -1.0000 5914014 1582516793.50 151.5443 60.0015 32.0000 1.9952 1.9967 420.1247 420.5082 0.0573 -1.0000 -1.0000 5914076 1582516793.60 151.5443 60.0015 32.0000 1.9963 1.9978 420.0111 420.3944 0.0572 -1.0000 -1.0000 5914138 1582516793.70 151.5378 60.0015 32.0000 1.9963 1.9978 420.1304 420.5128 0.0571 -1.0000 -1.0000 5914217 1582516793.80 151.5378 60.0015 32.0000 1.9955 1.9969 420.1009 420.4830 0.0570 -1.0000 -1.0000 5914279 1582516793.90 151.5378 60.0015 32.0000 1.9956 1.9971 420.1188 420.5004 0.0570 -1.0000 -1.0000 5914342 1582516794.00 151.5378 60.0015 32.0000 1.9968 1.9982 420.0757 420.4581 0.0572 -1.0000 -1.0000 5914404 1582516794.10 151.5378 60.0015 32.0000 1.9961 1.9976 420.0636 420.4470 0.0573 -1.0000 -1.0000 5914482 1582516794.20 151.5211 60.0015 32.0000 1.9949 1.9964 420.1558 420.5395 0.0573 -1.0000 -1.0000 5914545 1582516794.30 151.4367 60.0013 32.0000 1.9952 1.9967 420.0855 420.4671 0.0569 -1.0000 -1.0000 5914607 1582516794.40 151.4367 60.0013 32.0000 1.9955 1.9970 419.9945 420.3765 0.0571 -1.0000 -1.0000 5914685 1582516794.50 151.4367 60.0013 32.0000 1.9964 1.9979 419.9436 420.3265 0.0572 -1.0000 -1.0000 5914748 1582516794.60 151.4367 60.0013 32.0000 1.9954 1.9969 419.9968 420.3781 0.0569 -1.0000 -1.0000 5914811 1582516794.70 151.4367 60.0013 32.0000 1.9951 1.9966 420.1629 420.5451 0.0570 -1.0000 -1.0000 5914873 1582516794.80 151.4367 60.0013 32.0000 1.9950 1.9965 420.0891 420.4707 0.0570 -1.0000 -1.0000 5914935 1582516794.90 151.4367 60.0013 32.0000 1.9955 1.9970 419.8745 420.2564 0.0571 -1.0000 -1.0000 5915014 1582516795.00 151.4367 60.0013 32.0000 1.9955 1.9970 420.0482 420.4297 0.0570 -1.0000 -1.0000 5915076 1582516795.10 151.4367 60.0013 32.0000 1.9957 1.9972 420.0641 420.4466 0.0571 -1.0000 -1.0000 5915138 1582516795.20 151.4367 60.0013 32.0000 1.9964 1.9979 419.9636 420.3467 0.0572 -1.0000 -1.0000 5915201 1582516795.30 151.4367 60.0013 32.0000 1.9966 1.9981 419.9324 420.3149 0.0571 -1.0000 -1.0000 5915279 1582516795.40 151.4917 60.0013 32.0000 1.9963 1.9978 420.0219 420.4036 0.0570 -1.0000 -1.0000 5915342 1582516795.50 151.4917 60.0013 32.0000 1.9957 1.9972 420.1232 420.5050 0.0571 -1.0000 -1.0000 5915420 1582516795.60 151.4917 60.0013 32.0000 1.9955 1.9970 420.1609 420.5435 0.0571 -1.0000 -1.0000 5915483 1582516795.70 151.4917 60.0013 32.0000 1.9971 1.9986 419.9634 420.3451 0.0570 -1.0000 -1.0000 5916342 1582516795.80 151.4917 60.0013 32.0000 1.9962 1.9977 420.0340 420.4159 0.0569 -1.0000 -1.0000 5916404 1582516795.90 151.5153 60.0013 32.0000 1.9968 1.9983 420.0198 420.4007 0.0570 -1.0000 -1.0000 5916467 1582516796.00 151.5245 60.0013 32.0000 1.9962 1.9977 420.1840 420.5661 0.0570 -1.0000 -1.0000 5916529 1582516796.10 151.5245 60.0013 32.0000 1.9963 1.9978 420.0983 420.4792 0.0569 -1.0000 -1.0000 5916607 1582516796.20 151.5245 60.0013 32.0000 1.9972 1.9987 419.9807 420.3631 0.0572 -1.0000 -1.0000 5916670 1582516796.30 151.5245 60.0013 32.0000 1.9968 1.9983 419.9336 420.3166 0.0572 -1.0000 -1.0000 5916733 1582516796.40 151.5245 60.0013 32.0000 1.9967 1.9982 420.1221 420.5041 0.0571 -1.0000 -1.0000 5916811 1582516796.50 151.6262 60.0013 33.0000 1.9959 1.9974 420.2160 420.5982 0.0570 -1.0000 -1.0000 5916873 1582516796.60 151.6262 60.0013 33.0000 1.9967 1.9982 420.1385 420.5209 0.0572 -1.0000 -1.0000 5916935 1582516796.70 151.6262 60.0013 33.0000 1.9970 1.9985 419.9987 420.3823 0.0572 -1.0000 -1.0000 5916998 1582516796.80 151.6262 60.0013 33.0000 1.9961 1.9976 420.1008 420.4834 0.0571 -1.0000 -1.0000 5917060 1582516796.90 151.6262 60.0013 33.0000 1.9963 1.9978 420.1865 420.5686 0.0570 -1.0000 -1.0000 5917123 1582516797.00 151.6468 60.0013 33.0000 1.9964 1.9978 420.2228 420.6030 0.0569 -1.0000 -1.0000 5917201 1582516797.10 151.6488 60.0013 33.0000 1.9964 1.9979 420.1044 420.4872 0.0572 -1.0000 -1.0000 5917263 1582516797.20 151.6488 60.0013 33.0000 1.9960 1.9975 420.0425 420.4249 0.0571 -1.0000 -1.0000 5917701 1582516797.30 151.6488 60.0013 33.0000 1.9959 1.9974 420.1587 420.5395 0.0568 -1.0000 -1.0000 5917764 1582516797.40 151.6488 60.0013 33.0000 1.9961 1.9976 420.1668 420.5494 0.0571 -1.0000 -1.0000 5917842 1582516797.50 151.7126 60.0013 33.0000 1.9975 1.9990 419.9992 420.3799 0.0568 -1.0000 -1.0000 5917904 1582516797.60 151.7214 60.0013 33.0000 1.9970 1.9985 419.9411 420.3207 0.0567 -1.0000 -1.0000 5917967 1582516797.70 151.7214 60.0013 33.0000 1.9969 1.9984 420.0499 420.4309 0.0570 -1.0000 -1.0000 5918170 1582516797.80 151.7214 60.0013 33.0000 1.9960 1.9975 420.1031 420.4852 0.0571 -1.0000 -1.0000 5918248 1582516797.90 151.7214 60.0013 33.0000 1.9965 1.9980 420.1313 420.5132 0.0570 -1.0000 -1.0000 5918310 1582516798.00 151.7214 60.0013 33.0000 1.9971 1.9986 419.9364 420.3186 0.0571 -1.0000 -1.0000 5918373 1582516798.10 151.7193 60.0013 33.0000 1.9972 1.9987 420.0604 420.4428 0.0571 -1.0000 -1.0000 5918451 1582516798.20 151.7166 60.0013 33.0000 1.9964 1.9979 420.0890 420.4698 0.0568 -1.0000 -1.0000 5918670 1582516798.30 151.7166 60.0013 33.0000 1.9964 1.9979 420.0811 420.4616 0.0569 -1.0000 -1.0000 5918748 1582516798.40 151.7166 60.0013 33.0000 1.9971 1.9986 420.0891 420.4702 0.0569 -1.0000 -1.0000 5918826 1582516798.50 151.7166 60.0013 33.0000 1.9972 1.9987 420.0354 420.4181 0.0572 -1.0000 -1.0000 5918889 1582516798.60 151.7166 60.0013 33.0000 1.9960 1.9975 420.1868 420.5703 0.0572 -1.0000 -1.0000 5918951 1582516798.70 151.7166 60.0013 33.0000 1.9970 1.9985 420.2634 420.6472 0.0573 -1.0000 -1.0000 5919014 1582516798.80 151.7126 60.0013 33.0000 1.9978 1.9993 420.0918 420.4738 0.0570 -1.0000 -1.0000 5919076 1582516798.90 151.6671 60.0013 33.0000 1.9980 1.9995 420.0517 420.4332 0.0569 -1.0000 -1.0000 5919138 1582516799.00 151.6671 60.0013 33.0000 1.9965 1.9980 420.0340 420.4145 0.0568 -1.0000 -1.0000 5919217 1582516799.10 151.6671 60.0013 33.0000 1.9969 1.9984 420.1696 420.5519 0.0572 -1.0000 -1.0000 5919404 1582516799.20 151.6671 60.0013 33.0000 1.9975 1.9990 420.1033 420.4864 0.0572 -1.0000 -1.0000 5919467 1582516799.30 151.6671 60.0013 33.0000 1.9939 1.9953 419.4090 419.7907 0.0571 -1.0000 -1.0000 5919529 1582516799.40 151.6729 60.0013 33.0000 1.7889 1.7903 383.2711 383.6174 0.0563 -1.0000 -1.0000 5919592 1582516799.50 151.6729 60.0013 33.0000 0.8934 0.8941 176.0683 176.2220 0.0536 -1.0000 -1.0000 5919670 1582516799.60 151.6729 60.0013 33.0000 0.1712 0.1713 36.7938 36.8242 0.0514 -1.0000 -1.0000 5919732 1582516799.70 151.6729 60.0013 33.0000 0.0258 0.0258 7.8652 7.8716 0.0509 -1.0000 -1.0000 5919795 1582516799.80 151.6729 60.0013 33.0000 0.0483 0.0483 9.8619 9.8699 0.0509 -1.0000 -1.0000 5920779 1582516799.90 151.6793 60.0013 33.0000 0.1780 0.1781 36.9065 36.9366 0.0513 -1.0000 -1.0000 5920842 1582516800.00 151.7208 60.0014 33.0000 0.3398 0.3401 69.7976 69.8551 0.0517 -1.0000 -1.0000 5920904 1582516800.10 151.7208 60.0014 33.0000 0.4440 0.4443 92.1279 92.2042 0.0520 -1.0000 -1.0000 5920983 1582516800.20 151.7208 60.0014 33.0000 0.5193 0.5196 107.5916 107.6810 0.0522 -1.0000 -1.0000 5921045 1582516800.30 151.7208 60.0014 33.0000 0.5772 0.5776 119.6436 119.7435 0.0523 -1.0000 -1.0000 5922029 1582516800.40 151.7208 60.0014 33.0000 0.6218 0.6223 129.3639 129.4719 0.0524 -1.0000 -1.0000 5922107 1582516800.50 151.7208 60.0014 33.0000 0.6582 0.6586 137.0492 137.1638 0.0525 -1.0000 -1.0000 5922170 1582516800.60 151.7240 60.0014 33.0000 0.6872 0.6876 142.7550 142.8747 0.0525 -1.0000 -1.0000 5922232 1582516800.70 151.7243 60.0014 33.0000 0.7099 0.7104 147.4500 147.5734 0.0526 -1.0000 -1.0000 5922310 1582516800.80 151.7243 60.0014 33.0000 0.7271 0.7276 151.2812 151.4076 0.0525 -1.0000 -1.0000 5922685 1582516800.90 151.7243 60.0014 33.0000 0.7416 0.7422 154.3361 154.4660 0.0527 -1.0000 -1.0000 5922748 1582516801.00 151.7243 60.0014 33.0000 0.7537 0.7543 156.6811 156.8123 0.0525 -1.0000 -1.0000 5922811 1582516801.10 151.7243 60.0014 33.0000 0.7621 0.7626 158.4186 158.5509 0.0523 -1.0000 -1.0000 5922889 1582516801.20 151.6610 60.0014 33.0000 0.7686 0.7691 159.9184 160.0513 0.0522 -1.0000 -1.0000 5922951 1582516801.30 151.6610 60.0014 33.0000 0.7732 0.7737 160.8712 161.0048 0.0520 -1.0000 -1.0000 5923013 1582516801.40 151.6610 60.0014 33.0000 0.7774 0.7779 161.4930 161.6266 0.0518 -1.0000 -1.0000 5923076 1582516801.50 151.6610 60.0014 33.0000 0.7816 0.7821 162.1280 162.2616 0.0515 -1.0000 -1.0000 5923154 1582516801.60 151.6610 60.0014 33.0000 0.7858 0.7863 162.7630 162.8967 0.0512 -1.0000 -1.0000 5923217 1582516801.70 151.6500 60.0014 33.0000 0.7871 0.7877 163.3981 163.5317 0.0508 -1.0000 -1.0000 5923279 1582516801.80 151.6348 60.0014 33.0000 0.7880 0.7885 164.0457 164.1791 0.0503 -1.0000 -1.0000 5923357 1582516801.90 151.6348 60.0014 33.0000 0.7889 0.7894 164.7503 164.8829 0.0498 -1.0000 -1.0000 5923420 1582516802.00 151.6348 60.0014 33.0000 0.7903 0.7908 165.4550 165.5868 0.0492 -1.0000 -1.0000 5923483 1582516802.10 151.6418 60.0014 32.9178 0.7918 0.7923 166.0394 166.1703 0.0487 -1.0000 -1.0000 5923545 1582516802.20 151.7002 60.0014 32.2329 0.7934 0.7939 165.7422 165.8714 0.0481 -1.0000 -1.0000 5923607 1582516802.30 151.7200 60.0014 32.0000 0.7938 0.7944 165.4450 165.5725 0.0476 -1.0000 -1.0000 5923670 1582516802.40 151.7200 60.0014 32.0000 0.7938 0.7943 165.1668 165.2926 0.0469 -1.0000 -1.0000 5923748 1582516802.50 151.7200 60.0014 32.0000 0.7937 0.7942 165.1864 165.3106 0.0463 -1.0000 -1.0000 5923810 1582516802.60 151.7200 60.0014 32.0000 0.7941 0.7946 165.2060 165.3286 0.0457 -1.0000 -1.0000 5923873 1582516802.70 151.7200 60.0014 32.0000 0.7945 0.7950 165.2257 165.3467 0.0452 -1.0000 -1.0000 5923951 1582516802.80 151.6141 60.0014 32.0000 0.7948 0.7953 165.2470 165.3665 0.0445 -1.0000 -1.0000 5924013 1582516802.90 151.6141 60.0014 32.0000 0.7950 0.7955 165.2631 165.3811 0.0437 -1.0000 -1.0000 5924076 1582516803.00 151.6141 60.0014 32.0000 0.7945 0.7949 165.1527 165.2687 0.0430 -1.0000 -1.0000 5924138 1582516803.10 151.6141 60.0014 32.0000 0.7937 0.7942 165.0423 165.1563 0.0423 -1.0000 -1.0000 5924201 1582516803.20 151.6141 60.0014 32.0000 0.7930 0.7934 164.8950 165.0069 0.0416 -1.0000 -1.0000 5924263 1582516803.30 151.6141 60.0014 32.0000 0.7923 0.7927 164.7492 164.8590 0.0409 -1.0000 -1.0000 5924342 1582516803.40 151.6141 60.0014 32.0000 0.7917 0.7921 164.6746 164.7827 0.0403 -1.0000 -1.0000 5924404 1582516803.50 151.6141 60.0014 32.0000 0.7911 0.7915 164.6080 164.7144 0.0395 -1.0000 -1.0000 5924482 1582516803.60 151.6473 60.0014 32.0000 0.7911 0.7915 164.6339 164.7384 0.0388 -1.0000 -1.0000 5924545 1582516803.70 151.7051 60.0014 32.0000 0.7912 0.7916 164.6195 164.7220 0.0381 -1.0000 -1.0000 5924607 1582516803.80 151.6538 60.0014 32.0000 0.7906 0.7910 164.4533 164.5539 0.0375 -1.0000 -1.0000 5924670 1582516803.90 151.5983 60.0014 32.0000 0.7899 0.7903 164.3886 164.4870 0.0369 -1.0000 -1.0000 5924732 1582516804.00 151.5983 60.0014 32.0000 0.7908 0.7912 164.5276 164.6231 0.0361 -1.0000 -1.0000 5924795 1582516804.10 151.5983 60.0014 32.0000 0.7900 0.7904 164.4772 164.5712 0.0358 -1.0000 -1.0000 5924873 1582516804.20 151.5983 60.0014 32.0000 0.7899 0.7902 164.4048 164.4986 0.0352 -1.0000 -1.0000 5925701 1582516804.30 151.5983 60.0014 32.0000 0.7903 0.7906 164.5146 164.6056 0.0346 -1.0000 -1.0000 5925763 1582516804.40 151.5468 60.0014 32.0000 0.7904 0.7908 164.6084 164.6980 0.0340 -1.0000 -1.0000 5925842 1582516804.50 151.5468 60.0014 32.0000 0.7899 0.7902 164.4539 164.5422 0.0336 -1.0000 -1.0000 5925904 1582516804.60 151.5468 60.0014 32.0000 0.7898 0.7902 164.3853 164.4719 0.0329 -1.0000 -1.0000 5925967 1582516804.70 151.5468 60.0014 32.0000 0.7905 0.7908 164.4449 164.5301 0.0324 -1.0000 -1.0000 5926451 1582516804.80 151.5468 60.0014 32.0000 0.7897 0.7900 164.4318 164.5159 0.0320 -1.0000 -1.0000 5926513 1582516804.90 151.5130 60.0016 32.0000 0.7891 0.7895 164.4407 164.5238 0.0316 -1.0000 -1.0000 5926576 1582516805.00 151.4454 60.0019 32.0000 0.7903 0.7906 164.4832 164.5651 0.0312 -1.0000 -1.0000 5926654 1582516805.10 151.4454 60.0019 32.0000 0.7932 0.7935 172.8445 172.9297 0.0308 -1.0000 -1.0000 5926717 1582516805.20 151.4454 60.0019 32.0000 0.9199 0.9203 197.9560 198.0524 0.0305 -1.0000 -1.0000 5926779 1582516805.30 151.4454 60.0019 32.0000 1.4710 1.4716 311.1229 311.2776 0.0314 -1.0000 -1.0000 5926842 1582516805.40 151.4454 60.0019 32.0000 1.8984 1.8992 393.9506 394.1497 0.0317 -1.0000 -1.0000 5926904 1582516805.50 151.3866 60.0019 32.0000 1.9684 1.9692 412.7838 412.9924 0.0317 -1.0000 -1.0000 5926982 1582516805.60 151.3866 60.0019 32.0000 1.9753 1.9761 415.9309 416.1405 0.0315 -1.0000 -1.0000 5927045 1582516805.70 151.3866 60.0019 32.0000 1.9822 1.9831 416.7207 416.9292 0.0312 -1.0000 -1.0000 5927107 1582516805.80 151.3866 60.0019 32.0000 1.9886 1.9894 417.5105 417.7180 0.0309 -1.0000 -1.0000 5927186 1582516805.90 151.3866 60.0019 32.0000 1.9895 1.9903 418.3002 418.5068 0.0307 -1.0000 -1.0000 5927248 1582516806.00 151.3713 60.0019 32.0000 1.9903 1.9911 418.8295 419.0351 0.0306 -1.0000 -1.0000 5927311 1582516806.10 151.3318 60.0019 32.0000 1.9912 1.9920 418.9514 419.1561 0.0304 -1.0000 -1.0000 5927373 1582516806.20 151.3299 60.0019 32.0000 1.9918 1.9926 419.0733 419.2770 0.0303 -1.0000 -1.0000 5927435 1582516806.30 151.3299 60.0019 32.0000 1.9923 1.9931 419.1926 419.3955 0.0302 -1.0000 -1.0000 5927498 1582516806.40 151.3299 60.0019 32.0000 1.9929 1.9937 419.3059 419.5081 0.0301 -1.0000 -1.0000 5927576 1582516806.50 151.3255 60.0019 32.0000 1.9933 1.9941 419.4191 419.6208 0.0302 -1.0000 -1.0000 5927638 1582516806.60 151.3200 60.0019 32.0000 1.9936 1.9944 419.5302 419.7316 0.0303 -1.0000 -1.0000 5927701 1582516806.70 151.3200 60.0019 32.0000 1.9940 1.9948 419.6331 419.8354 0.0304 -1.0000 -1.0000 5927779 1582516806.80 151.3200 60.0019 32.0000 1.9940 1.9948 419.7360 419.9393 0.0308 -1.0000 -1.0000 5927873 1582516806.90 151.3200 60.0019 32.0000 1.9940 1.9948 419.8261 420.0306 0.0313 -1.0000 -1.0000 5927935 1582516807.00 151.3200 60.0019 32.0000 1.9939 1.9947 419.8304 420.0384 0.0319 -1.0000 -1.0000 5927998 1582516807.10 151.3005 60.0019 32.0000 1.9941 1.9949 419.8347 420.0462 0.0324 -1.0000 -1.0000 5928060 1582516807.20 151.3005 60.0019 32.0000 1.9943 1.9952 419.8390 420.0541 0.0329 -1.0000 -1.0000 5928123 1582516807.30 151.3005 60.0019 32.0000 1.9946 1.9954 419.7944 420.0130 0.0335 -1.0000 -1.0000 5928201 1582516807.40 151.3005 60.0019 32.0000 1.9948 1.9957 419.7461 419.9682 0.0340 -1.0000 -1.0000 5928263 1582516807.50 151.3005 60.0019 32.0000 1.9951 1.9960 419.6978 419.9235 0.0346 -1.0000 -1.0000 5928342 1582516807.60 151.3005 60.0019 32.0000 1.9953 1.9962 419.8696 420.1013 0.0352 -1.0000 -1.0000 5928404 1582516807.70 151.3122 60.0019 32.0000 1.9944 1.9953 419.9608 420.1986 0.0358 -1.0000 -1.0000 5928467 1582516807.80 151.3168 60.0019 32.0000 1.9955 1.9965 419.9025 420.1455 0.0366 -1.0000 -1.0000 5928529 1582516807.90 151.3168 60.0019 32.0000 1.9947 1.9956 419.9109 420.1585 0.0372 -1.0000 -1.0000 5928592 1582516808.00 151.3168 60.0019 32.0000 1.9956 1.9966 419.8288 420.0805 0.0378 -1.0000 -1.0000 5928904 1582516808.10 151.3316 60.0019 32.0000 1.9957 1.9967 419.9349 420.1907 0.0384 -1.0000 -1.0000 5928983 1582516808.20 151.3759 60.0019 32.0000 1.9947 1.9957 420.0833 420.3428 0.0389 -1.0000 -1.0000 5929045 1582516808.30 151.3759 60.0019 32.0000 1.9947 1.9958 420.0680 420.3329 0.0398 -1.0000 -1.0000 5929107 1582516808.40 151.3759 60.0019 32.0000 1.9959 1.9970 419.9997 420.2687 0.0403 -1.0000 -1.0000 5929186 1582516808.50 151.3759 60.0019 32.0000 1.9946 1.9957 420.0991 420.3711 0.0408 -1.0000 -1.0000 5929248 1582516808.60 151.3759 60.0019 32.0000 1.9955 1.9966 419.9813 420.2574 0.0414 -1.0000 -1.0000 5929311 1582516808.70 151.4249 60.0019 32.0000 1.9954 1.9965 420.0099 420.2872 0.0417 -1.0000 -1.0000 5929389 1582516808.80 151.4249 60.0019 32.0000 1.9954 1.9965 419.9637 420.2461 0.0423 -1.0000 -1.0000 5929451 1582516808.90 151.4249 60.0019 32.0000 1.9950 1.9961 420.0414 420.3255 0.0426 -1.0000 -1.0000 5929513 1582516809.00 151.4249 60.0019 32.0000 1.9946 1.9957 420.0490 420.3367 0.0431 -1.0000 -1.0000 5929576 1582516809.10 151.4249 60.0019 32.0000 1.9955 1.9966 419.9863 420.2775 0.0436 -1.0000 -1.0000 5929638 1582516809.20 151.4300 60.0019 32.0000 1.9954 1.9966 419.9300 420.2244 0.0441 -1.0000 -1.0000 5929701 1582516809.30 151.4300 60.0019 32.0000 1.9946 1.9957 419.9634 420.2612 0.0446 -1.0000 -1.0000 5929779 1582516809.40 151.4300 60.0019 32.0000 1.9949 1.9961 419.8826 420.1832 0.0450 -1.0000 -1.0000 5929842 1582516809.50 151.4300 60.0019 32.0000 1.9947 1.9959 420.0847 420.3877 0.0454 -1.0000 -1.0000 5929920 1582516809.60 151.4300 60.0019 32.0000 1.9946 1.9957 420.1644 420.4698 0.0456 -1.0000 -1.0000 5929982 1582516809.70 151.4334 60.0018 32.0000 1.9964 1.9976 420.0875 420.3940 0.0459 -1.0000 -1.0000 5930138 1582516809.80 151.4398 60.0016 32.0000 1.9951 1.9963 420.1174 420.4258 0.0462 -1.0000 -1.0000 5930201 1582516809.90 151.4398 60.0016 32.0000 1.9952 1.9965 419.9934 420.3042 0.0465 -1.0000 -1.0000 5930263 1582516810.00 151.4398 60.0016 32.0000 1.9956 1.9968 419.9457 420.2588 0.0469 -1.0000 -1.0000 5930326 1582516810.10 151.4398 60.0016 32.0000 1.9951 1.9964 420.1276 420.4432 0.0472 -1.0000 -1.0000 5930404 1582516810.20 151.4398 60.0016 32.0000 1.9951 1.9963 419.9927 420.3101 0.0475 -1.0000 -1.0000 5930467 1582516810.30 151.4398 60.0016 32.0000 1.9952 1.9964 420.0038 420.3243 0.0479 -1.0000 -1.0000 5930529 1582516810.40 151.4444 60.0016 32.0000 1.9947 1.9960 420.0497 420.3714 0.0481 -1.0000 -1.0000 5930607 1582516810.50 151.4479 60.0016 32.0000 1.9957 1.9970 419.9965 420.3201 0.0483 -1.0000 -1.0000 5930670 1582516810.60 151.4479 60.0016 32.0000 1.9950 1.9963 420.0881 420.4136 0.0487 -1.0000 -1.0000 5931217 1582516810.70 151.4479 60.0016 32.0000 1.9941 1.9954 420.1125 420.4399 0.0490 -1.0000 -1.0000 5931295 1582516810.80 151.4479 60.0016 32.0000 1.9955 1.9968 419.9714 420.3011 0.0493 -1.0000 -1.0000 5931357 1582516810.90 151.4479 60.0016 32.0000 1.9955 1.9968 419.8591 420.1894 0.0494 -1.0000 -1.0000 5931420 1582516811.00 151.4671 60.0016 32.0000 1.9949 1.9962 419.9027 420.2348 0.0497 -1.0000 -1.0000 5931483 1582516811.10 151.4671 60.0016 32.0000 1.9943 1.9956 420.1085 420.4431 0.0500 -1.0000 -1.0000 5931545 1582516811.20 151.4671 60.0016 32.0000 1.9951 1.9964 420.0610 420.3960 0.0501 -1.0000 -1.0000 5931607 1582516811.30 151.4671 60.0016 32.0000 1.9962 1.9975 419.9625 420.2984 0.0502 -1.0000 -1.0000 5931685 1582516811.40 151.4671 60.0016 32.0000 1.9951 1.9964 420.0459 420.3818 0.0502 -1.0000 -1.0000 5931748 1582516811.50 151.4426 60.0016 32.0000 1.9944 1.9957 420.0462 420.3842 0.0505 -1.0000 -1.0000 5931826 1582516811.60 151.4426 60.0016 32.0000 1.9950 1.9963 420.1008 420.4393 0.0506 -1.0000 -1.0000 5931889 1582516811.70 151.4426 60.0016 32.0000 1.9960 1.9973 419.9225 420.2616 0.0507 -1.0000 -1.0000 5931951 1582516811.80 151.4426 60.0016 32.0000 1.9954 1.9967 420.0896 420.4300 0.0509 -1.0000 -1.0000 5932013 1582516811.90 151.4426 60.0016 32.0000 1.9952 1.9966 420.0562 420.3976 0.0511 -1.0000 -1.0000 5932076 1582516812.00 151.4403 60.0016 32.0000 1.9952 1.9966 420.0120 420.3551 0.0513 -1.0000 -1.0000 5932138 1582516812.10 151.3855 60.0016 32.0000 1.9957 1.9970 420.0133 420.3580 0.0515 -1.0000 -1.0000 5932217 1582516812.20 151.3855 60.0016 32.0000 1.9960 1.9974 419.8881 420.2334 0.0517 -1.0000 -1.0000 5932685 1582516812.30 151.3855 60.0016 32.0000 1.9963 1.9977 419.9089 420.2544 0.0515 -1.0000 -1.0000 5932748 1582516812.40 151.3855 60.0016 32.0000 1.9954 1.9967 420.0903 420.4378 0.0520 -1.0000 -1.0000 5932826 1582516812.50 151.3855 60.0016 32.0000 1.9956 1.9970 420.0828 420.4305 0.0520 -1.0000 -1.0000 5932889 1582516812.60 151.3855 60.0016 32.0000 1.9961 1.9974 419.9353 420.2841 0.0522 -1.0000 -1.0000 5932951 1582516812.70 151.3855 60.0016 32.0000 1.9956 1.9969 420.0417 420.3917 0.0523 -1.0000 -1.0000 5933170 1582516812.80 151.3855 60.0016 32.0000 1.9955 1.9969 420.1509 420.5009 0.0523 -1.0000 -1.0000 5933232 1582516812.90 151.3855 60.0016 32.0000 1.9961 1.9975 420.0161 420.3664 0.0525 -1.0000 -1.0000 5933295 1582516813.00 151.3855 60.0016 32.0000 1.9953 1.9966 419.8826 420.2335 0.0524 -1.0000 -1.0000 5933373 1582516813.10 151.3855 60.0016 32.0000 1.9964 1.9978 419.9537 420.3057 0.0527 -1.0000 -1.0000 5933435 1582516813.20 151.3855 60.0016 32.0000 1.9960 1.9973 420.0715 420.4236 0.0527 -1.0000 -1.0000 5933717 1582516813.30 151.4204 60.0016 32.0000 1.9951 1.9965 420.1105 420.4645 0.0529 -1.0000 -1.0000 5933795 1582516813.40 151.4204 60.0016 32.0000 1.9960 1.9974 419.9442 420.2990 0.0531 -1.0000 -1.0000 5933857 1582516813.50 151.4204 60.0016 32.0000 1.9963 1.9977 419.8557 420.2102 0.0530 -1.0000 -1.0000 5933935 1582516813.60 151.4204 60.0016 32.0000 1.9962 1.9976 419.9946 420.3502 0.0532 -1.0000 -1.0000 5933998 1582516813.70 151.4204 60.0016 32.0000 1.9960 1.9974 419.9903 420.3464 0.0532 -1.0000 -1.0000 5934060 1582516813.80 151.4204 60.0016 32.0000 1.9961 1.9975 419.8646 420.2205 0.0532 -1.0000 -1.0000 5934138 1582516813.90 151.4204 60.0016 32.0000 1.9960 1.9974 419.7698 420.1257 0.0532 -1.0000 -1.0000 5934201 1582516814.00 151.4162 60.0016 32.0000 1.9956 1.9970 420.0414 420.3989 0.0535 -1.0000 -1.0000 5934263 1582516814.10 151.4162 60.0016 32.0000 1.9959 1.9973 420.0606 420.4193 0.0536 -1.0000 -1.0000 5934326 1582516814.20 151.4162 60.0016 32.0000 1.9957 1.9971 420.0067 420.3662 0.0537 -1.0000 -1.0000 5934779 1582516814.30 151.4162 60.0016 32.0000 1.9953 1.9967 419.8406 420.2002 0.0538 -1.0000 -1.0000 5934842 1582516814.40 151.4162 60.0016 32.0000 1.9954 1.9968 419.9298 420.2902 0.0539 -1.0000 -1.0000 5934920 1582516814.50 151.5313 60.0016 32.0000 1.9958 1.9972 420.1033 420.4641 0.0539 -1.0000 -1.0000 5934982 1582516814.60 151.5313 60.0016 32.0000 1.9956 1.9970 420.1498 420.5106 0.0538 -1.0000 -1.0000 5935045 1582516814.70 151.5313 60.0016 32.0000 1.9958 1.9972 420.0026 420.3630 0.0540 -1.0000 -1.0000 5935123 1582516814.80 151.5313 60.0016 32.0000 1.9954 1.9968 419.8411 420.2034 0.0542 -1.0000 -1.0000 5935185 1582516814.90 151.5313 60.0016 32.0000 1.9958 1.9972 420.0446 420.4072 0.0541 -1.0000 -1.0000 5935248 1582516815.00 151.5062 60.0016 32.0000 1.9955 1.9969 420.0853 420.4473 0.0540 -1.0000 -1.0000 5935326 1582516815.10 151.5062 60.0016 32.0000 1.9959 1.9973 419.9752 420.3366 0.0540 -1.0000 -1.0000 5935389 1582516815.20 151.5062 60.0016 32.0000 1.9958 1.9972 419.9298 420.2917 0.0541 -1.0000 -1.0000 5935451 1582516815.30 151.5062 60.0016 32.0000 1.9959 1.9973 420.1028 420.4663 0.0543 -1.0000 -1.0000 5935513 1582516815.40 151.5062 60.0016 32.0000 1.9952 1.9966 420.1144 420.4789 0.0545 -1.0000 -1.0000 5935576 1582516815.50 151.5062 60.0016 32.0000 1.9944 1.9959 420.0455 420.4113 0.0546 -1.0000 -1.0000 5935654 1582516815.60 151.4772 60.0016 32.0000 1.9958 1.9972 419.9293 420.2941 0.0546 -1.0000 -1.0000 5935717 1582516815.70 151.4714 60.0016 32.0000 1.9959 1.9973 419.7733 420.1408 0.0549 -1.0000 -1.0000 5935779 1582516815.80 151.4714 60.0016 32.0000 1.9946 1.9961 420.0001 420.3664 0.0547 -1.0000 -1.0000 5936420 1582516815.90 151.4714 60.0016 32.0000 1.9949 1.9963 420.1265 420.4927 0.0547 -1.0000 -1.0000 5936482 1582516816.00 151.4714 60.0016 32.0000 1.9957 1.9971 420.1164 420.4824 0.0547 -1.0000 -1.0000 5936545 1582516816.10 151.4714 60.0016 32.0000 1.9961 1.9975 419.9078 420.2747 0.0548 -1.0000 -1.0000 5936623 1582516816.20 151.4714 60.0016 32.0000 1.9957 1.9972 420.0235 420.3902 0.0548 -1.0000 -1.0000 5936685 1582516816.30 151.4714 60.0016 32.0000 1.9946 1.9960 420.0721 420.4388 0.0548 -1.0000 -1.0000 5936748 1582516816.40 151.4714 60.0016 32.0000 1.9953 1.9967 419.9855 420.3527 0.0549 -1.0000 -1.0000 5936826 1582516816.50 151.4714 60.0016 32.0000 1.9962 1.9977 419.9110 420.2788 0.0550 -1.0000 -1.0000 5936889 1582516816.60 151.4714 60.0016 32.0000 1.9953 1.9968 419.9401 420.3089 0.0551 -1.0000 -1.0000 5936951 1582516816.70 151.4714 60.0016 32.0000 1.9955 1.9969 420.0252 420.3934 0.0551 -1.0000 -1.0000 5937029 1582516816.80 151.4590 60.0016 32.0000 1.9946 1.9960 420.1023 420.4716 0.0552 -1.0000 -1.0000 5937092 1582516816.90 151.4548 60.0016 32.0000 1.9956 1.9971 420.0716 420.4395 0.0549 -1.0000 -1.0000 5937154 1582516817.00 151.4548 60.0016 32.0000 1.9960 1.9975 419.9579 420.3268 0.0551 -1.0000 -1.0000 5937233 1582516817.10 151.4548 60.0016 32.0000 1.9965 1.9979 419.9034 420.2719 0.0551 -1.0000 -1.0000 5937342 1582516817.20 151.4548 60.0016 32.0000 1.9960 1.9975 420.0279 420.3968 0.0551 -1.0000 -1.0000 5937404 1582516817.30 151.4548 60.0016 32.0000 1.9961 1.9975 420.0546 420.4248 0.0553 -1.0000 -1.0000 5937483 1582516817.40 151.4312 60.0016 32.0000 1.9958 1.9972 420.0136 420.3851 0.0556 -1.0000 -1.0000 5937545 1582516817.50 151.4185 60.0016 32.0000 1.9958 1.9973 420.0345 420.4053 0.0552 -1.0000 -1.0000 5937623 1582516817.60 151.4185 60.0016 32.0000 1.9956 1.9970 420.1097 420.4804 0.0554 -1.0000 -1.0000 5937685 1582516817.70 151.4185 60.0016 32.0000 1.9963 1.9977 420.1870 420.5595 0.0556 -1.0000 -1.0000 5937748 1582516817.80 151.4185 60.0016 32.0000 1.9956 1.9971 420.1018 420.4730 0.0554 -1.0000 -1.0000 5938045 1582516817.90 151.4185 60.0016 32.0000 1.9962 1.9976 419.9984 420.3689 0.0553 -1.0000 -1.0000 5938107 1582516818.00 151.4185 60.0016 32.0000 1.9966 1.9980 419.9421 420.3119 0.0553 -1.0000 -1.0000 5938170 1582516818.10 151.4185 60.0016 32.0000 1.9956 1.9971 420.0831 420.4549 0.0556 -1.0000 -1.0000 5938232 1582516818.20 151.4185 60.0016 32.0000 1.9952 1.9966 420.1307 420.5027 0.0555 -1.0000 -1.0000 5938295 1582516818.30 151.4185 60.0016 32.0000 1.9960 1.9974 420.0794 420.4525 0.0557 -1.0000 -1.0000 5938576 1582516818.40 151.4185 60.0016 32.0000 1.9968 1.9983 419.9968 420.3701 0.0557 -1.0000 -1.0000 5938638 1582516818.50 151.4185 60.0016 32.0000 1.9954 1.9969 420.1212 420.4934 0.0555 -1.0000 -1.0000 5938701 1582516818.60 151.4292 60.0016 32.0000 1.9956 1.9971 420.1902 420.5621 0.0556 -1.0000 -1.0000 5938763 1582516818.70 151.4423 60.0016 32.0000 1.9961 1.9976 420.0857 420.4581 0.0556 -1.0000 -1.0000 5938842 1582516818.80 151.4423 60.0016 32.0000 1.9969 1.9983 419.8374 420.2101 0.0558 -1.0000 -1.0000 5939185 1582516818.90 151.4423 60.0016 32.0000 1.9960 1.9975 419.9067 420.2803 0.0558 -1.0000 -1.0000 5939248 1582516819.00 151.4423 60.0016 32.0000 1.9952 1.9967 420.0121 420.3865 0.0559 -1.0000 -1.0000 5939311 1582516819.10 151.4423 60.0016 32.0000 1.9958 1.9973 420.1102 420.4844 0.0559 -1.0000 -1.0000 5939373 1582516819.20 151.4440 60.0016 32.0000 1.9963 1.9977 419.9617 420.3356 0.0558 -1.0000 -1.0000 5939435 1582516819.30 151.4445 60.0016 32.0000 1.9961 1.9975 419.9518 420.3257 0.0559 -1.0000 -1.0000 5939685 1582516819.40 151.4445 60.0016 32.0000 1.9958 1.9973 419.9553 420.3286 0.0559 -1.0000 -1.0000 5939748 1582516819.50 151.4445 60.0016 32.0000 1.9952 1.9966 420.0072 420.3822 0.0560 -1.0000 -1.0000 5939810 1582516819.60 151.4445 60.0016 32.0000 1.9963 1.9978 420.0613 420.4363 0.0560 -1.0000 -1.0000 5939889 1582516819.70 151.4445 60.0016 32.0000 1.9961 1.9975 419.9718 420.3470 0.0560 -1.0000 -1.0000 5939951 1582516819.80 151.4742 60.0017 32.0000 1.9956 1.9970 419.9912 420.3645 0.0558 -1.0000 -1.0000 5940013 1582516819.90 151.4742 60.0017 32.0000 1.9959 1.9974 420.1631 420.5373 0.0559 -1.0000 -1.0000 5940201 1582516820.00 151.4742 60.0017 32.0000 1.9958 1.9973 420.2314 420.6043 0.0557 -1.0000 -1.0000 5940263 1582516820.10 151.4742 60.0017 32.0000 1.9957 1.9972 420.0188 420.3933 0.0559 -1.0000 -1.0000 5940342 1582516820.20 151.4742 60.0017 32.0000 1.9964 1.9979 419.9003 420.2745 0.0559 -1.0000 -1.0000 5940404 1582516820.30 151.4742 60.0017 32.0000 1.9959 1.9974 420.0641 420.4394 0.0561 -1.0000 -1.0000 5940467 1582516820.40 151.4742 60.0017 32.0000 1.9954 1.9969 420.2003 420.5747 0.0559 -1.0000 -1.0000 5940685 1582516820.50 151.4692 60.0017 32.0000 1.9961 1.9976 420.1273 420.5021 0.0560 -1.0000 -1.0000 5940748 1582516820.60 151.4692 60.0017 32.0000 1.9967 1.9981 420.0005 420.3746 0.0558 -1.0000 -1.0000 5940920 1582516820.70 151.4692 60.0017 32.0000 1.9959 1.9973 420.1028 420.4782 0.0562 -1.0000 -1.0000 5940998 1582516820.80 151.4692 60.0017 32.0000 1.9955 1.9970 420.1170 420.4933 0.0562 -1.0000 -1.0000 5941045 1582516820.90 151.4692 60.0017 32.0000 1.9957 1.9971 420.0528 420.4285 0.0561 -1.0000 -1.0000 5941201 1582516821.00 151.5622 60.0017 32.0000 1.9957 1.9971 420.0783 420.4542 0.0562 -1.0000 -1.0000 5941279 1582516821.10 151.5622 60.0017 32.0000 1.9954 1.9969 420.0314 420.4081 0.0563 -1.0000 -1.0000 5941342 1582516821.20 151.5622 60.0017 32.0000 1.9961 1.9975 420.1423 420.5195 0.0563 -1.0000 -1.0000 5941404 1582516821.30 151.5622 60.0017 32.0000 1.9958 1.9973 420.1072 420.4843 0.0564 -1.0000 -1.0000 5941482 1582516821.40 151.5622 60.0017 32.0000 1.9958 1.9973 420.1033 420.4809 0.0564 -1.0000 -1.0000 5941545 1582516821.50 151.5617 60.0017 32.0000 1.9962 1.9977 419.9479 420.3253 0.0564 -1.0000 -1.0000 5941607 1582516821.60 151.5591 60.0017 32.0000 1.9954 1.9969 419.9555 420.3331 0.0564 -1.0000 -1.0000 5941670 1582516821.70 151.5591 60.0017 32.0000 1.9952 1.9967 420.1906 420.5688 0.0565 -1.0000 -1.0000 5941732 1582516821.80 151.5591 60.0017 32.0000 1.9954 1.9969 420.1684 420.5451 0.0563 -1.0000 -1.0000 5941810 1582516821.90 151.5591 60.0017 32.0000 1.9957 1.9971 419.9330 420.3101 0.0563 -1.0000 -1.0000 5941935 1582516822.00 151.5591 60.0017 32.0000 1.9958 1.9973 419.9109 420.2872 0.0562 -1.0000 -1.0000 5941998 1582516822.10 151.5611 60.0017 32.0000 1.9960 1.9974 420.0818 420.4595 0.0565 -1.0000 -1.0000 5942076 1582516822.20 151.5611 60.0017 32.0000 1.9957 1.9972 420.1153 420.4950 0.0567 -1.0000 -1.0000 5942138 1582516822.30 151.5611 60.0017 32.0000 1.9965 1.9980 420.0239 420.4030 0.0565 -1.0000 -1.0000 5942201 1582516822.40 151.5611 60.0017 32.0000 1.9964 1.9978 419.8035 420.1824 0.0566 -1.0000 -1.0000 5942529 1582516822.50 151.5611 60.0017 32.0000 1.9962 1.9977 419.9581 420.3366 0.0566 -1.0000 -1.0000 5942592 1582516822.60 151.5611 60.0017 32.0000 1.9950 1.9964 420.0942 420.4731 0.0566 -1.0000 -1.0000 5942654 1582516822.70 151.5626 60.0017 32.0000 1.9951 1.9965 420.1187 420.4966 0.0564 -1.0000 -1.0000 5942733 1582516822.80 151.5626 60.0017 32.0000 1.9955 1.9969 419.9881 420.3657 0.0565 -1.0000 -1.0000 5942795 1582516822.90 151.5626 60.0017 32.0000 1.9970 1.9985 419.8570 420.2348 0.0564 -1.0000 -1.0000 5943185 1582516823.00 151.5626 60.0017 32.0000 1.9955 1.9970 420.0843 420.4617 0.0564 -1.0000 -1.0000 5943248 1582516823.10 151.5626 60.0017 32.0000 1.9950 1.9965 420.1428 420.5218 0.0567 -1.0000 -1.0000 5943326 1582516823.20 151.4637 60.0017 32.0000 1.9956 1.9971 420.0054 420.3858 0.0567 -1.0000 -1.0000 5943389 1582516823.30 151.4637 60.0017 32.0000 1.9963 1.9978 419.9573 420.3362 0.0566 -1.0000 -1.0000 5943451 1582516823.40 151.4637 60.0017 32.0000 1.9956 1.9971 420.1836 420.5643 0.0569 -1.0000 -1.0000 5943529 1582516823.50 151.4637 60.0017 32.0000 1.9954 1.9969 420.2235 420.6042 0.0569 -1.0000 -1.0000 5943607 1582516823.60 151.4637 60.0017 32.0000 1.9954 1.9969 420.1348 420.5151 0.0567 -1.0000 -1.0000 5943670 1582516823.70 151.4135 60.0017 32.0000 1.9957 1.9972 420.1059 420.4846 0.0566 -1.0000 -1.0000 5943732 1582516823.80 151.4135 60.0017 32.0000 1.9962 1.9977 419.9764 420.3563 0.0567 -1.0000 -1.0000 5943810 1582516823.90 151.4135 60.0017 32.0000 1.9960 1.9975 420.0106 420.3905 0.0568 -1.0000 -1.0000 5943857 1582516824.00 151.4135 60.0017 32.0000 1.9956 1.9971 420.1128 420.4920 0.0566 -1.0000 -1.0000 5944217 1582516824.10 151.4135 60.0017 32.0000 1.9956 1.9971 420.0856 420.4651 0.0567 -1.0000 -1.0000 5944295 1582516824.20 151.4135 60.0017 32.0000 1.9962 1.9976 419.9381 420.3173 0.0566 -1.0000 -1.0000 5944357 1582516824.30 151.4319 60.0017 32.0000 1.9959 1.9974 419.9708 420.3490 0.0565 -1.0000 -1.0000 5944420 1582516824.40 151.4319 60.0017 32.0000 1.9954 1.9969 420.0409 420.4205 0.0567 -1.0000 -1.0000 5944498 1582516824.50 151.4319 60.0017 32.0000 1.9956 1.9970 420.0473 420.4268 0.0566 -1.0000 -1.0000 5944670 1582516824.60 151.4319 60.0017 32.0000 1.9960 1.9975 420.0070 420.3861 0.0566 -1.0000 -1.0000 5944732 1582516824.70 151.4319 60.0017 32.0000 1.9958 1.9973 419.8288 420.2078 0.0567 -1.0000 -1.0000 5944810 1582516824.80 151.4071 60.0018 32.0000 1.9960 1.9975 419.9025 420.2821 0.0566 -1.0000 -1.0000 5944873 1582516824.90 151.3915 60.0018 32.0000 1.9959 1.9974 419.9821 420.3603 0.0566 -1.0000 -1.0000 5944935 1582516825.00 151.3915 60.0018 32.0000 1.9951 1.9966 420.1570 420.5364 0.0567 -1.0000 -1.0000 5945326 1582516825.10 151.3915 60.0018 32.0000 1.9953 1.9968 420.0745 420.4538 0.0566 -1.0000 -1.0000 5945389 1582516825.20 151.3915 60.0018 32.0000 1.9954 1.9968 420.0494 420.4280 0.0565 -1.0000 -1.0000 5945451 1582516825.30 151.3915 60.0018 32.0000 1.9962 1.9977 420.0321 420.4099 0.0564 -1.0000 -1.0000 5945529 1582516825.40 151.4019 60.0018 32.0000 1.9950 1.9965 420.2186 420.5976 0.0565 -1.0000 -1.0000 5945592 1582516825.50 151.4960 60.0018 32.0000 1.9957 1.9971 420.2163 420.5945 0.0565 -1.0000 -1.0000 5945685 1582516825.60 151.4960 60.0018 32.0000 1.9962 1.9977 420.1093 420.4882 0.0566 -1.0000 -1.0000 5945748 1582516825.70 151.4960 60.0018 32.0000 1.9967 1.9982 419.8767 420.2573 0.0569 -1.0000 -1.0000 5945810 1582516825.80 151.4960 60.0018 32.0000 1.9959 1.9974 420.1201 420.5000 0.0567 -1.0000 -1.0000 5945889 1582516825.90 151.4960 60.0018 32.0000 1.9951 1.9965 420.1934 420.5736 0.0568 -1.0000 -1.0000 5945951 1582516826.00 151.4855 60.0018 32.0000 1.9949 1.9964 420.0292 420.4088 0.0567 -1.0000 -1.0000 5946279 1582516826.10 151.4855 60.0018 32.0000 1.9960 1.9975 420.0318 420.4129 0.0569 -1.0000 -1.0000 5946357 1582516826.20 151.4855 60.0018 32.0000 1.9965 1.9980 419.9465 420.3266 0.0568 -1.0000 -1.0000 5946420 1582516826.30 151.4855 60.0018 32.0000 1.9960 1.9975 419.9339 420.3132 0.0566 -1.0000 -1.0000 5946482 1582516826.40 151.4855 60.0018 32.0000 1.9956 1.9971 420.2349 420.6142 0.0566 -1.0000 -1.0000 5946560 1582516826.50 151.5038 60.0018 32.0000 1.9961 1.9976 420.0453 420.4249 0.0567 -1.0000 -1.0000 5946685 1582516826.60 151.5298 60.0018 32.0000 1.9968 1.9983 419.9925 420.3722 0.0568 -1.0000 -1.0000 5946748 1582516826.70 151.5298 60.0018 32.0000 1.9959 1.9974 420.0671 420.4476 0.0569 -1.0000 -1.0000 5946826 1582516826.80 151.5298 60.0018 32.0000 1.9956 1.9971 420.0940 420.4748 0.0569 -1.0000 -1.0000 5946889 1582516826.90 151.5298 60.0018 32.0000 1.9960 1.9975 420.0629 420.4440 0.0569 -1.0000 -1.0000 5946951 1582516827.00 151.5298 60.0018 32.0000 1.9964 1.9979 420.0129 420.3941 0.0569 -1.0000 -1.0000 5947029 1582516827.10 151.5643 60.0018 32.0000 1.9962 1.9977 419.9149 420.2957 0.0569 -1.0000 -1.0000 5947717 1582516827.20 151.5643 60.0018 32.0000 1.9958 1.9973 420.0707 420.4515 0.0569 -1.0000 -1.0000 5947779 1582516827.30 151.5643 60.0018 32.0000 1.9952 1.9967 420.0883 420.4698 0.0569 -1.0000 -1.0000 5948123 1582516827.40 151.5643 60.0018 32.0000 1.9958 1.9973 420.0836 420.4647 0.0570 -1.0000 -1.0000 5948201 1582516827.50 151.5643 60.0018 32.0000 1.9960 1.9975 419.9942 420.3766 0.0571 -1.0000 -1.0000 5948263 1582516827.60 151.5643 60.0018 32.0000 1.9955 1.9970 420.0912 420.4724 0.0569 -1.0000 -1.0000 5948326 1582516827.70 151.5616 60.0018 32.0000 1.9957 1.9972 420.1106 420.4915 0.0569 -1.0000 -1.0000 5948389 1582516827.80 151.5616 60.0018 32.0000 1.9958 1.9973 419.8761 420.2568 0.0569 -1.0000 -1.0000 5948467 1582516827.90 151.5616 60.0018 32.0000 1.9962 1.9977 419.9724 420.3535 0.0569 -1.0000 -1.0000 5948529 1582516828.00 151.5616 60.0018 32.0000 1.9953 1.9968 420.0628 420.4440 0.0569 -1.0000 -1.0000 5948592 1582516828.10 151.5616 60.0018 32.0000 1.9954 1.9969 420.2098 420.5903 0.0568 -1.0000 -1.0000 5948998 1582516828.20 151.5633 60.0018 32.0000 1.9955 1.9970 420.1492 420.5314 0.0570 -1.0000 -1.0000 5949060 1582516828.30 151.5636 60.0018 32.0000 1.9962 1.9977 419.9247 420.3060 0.0570 -1.0000 -1.0000 5949123 1582516828.40 151.5636 60.0018 32.0000 1.9964 1.9979 419.9768 420.3582 0.0570 -1.0000 -1.0000 5949185 1582516828.50 151.5636 60.0018 32.0000 1.9959 1.9974 420.1193 420.4995 0.0569 -1.0000 -1.0000 5949248 1582516828.60 151.5636 60.0018 32.0000 1.9954 1.9969 420.1624 420.5443 0.0570 -1.0000 -1.0000 5949310 1582516828.70 151.5636 60.0018 32.0000 1.9953 1.9968 420.1107 420.4920 0.0569 -1.0000 -1.0000 5949389 1582516828.80 151.5299 60.0018 32.0000 1.9957 1.9972 419.9816 420.3632 0.0571 -1.0000 -1.0000 5949451 1582516828.90 151.5299 60.0018 32.0000 1.9956 1.9971 420.0796 420.4635 0.0572 -1.0000 -1.0000 5949513 1582516829.00 151.5299 60.0018 32.0000 1.9951 1.9966 420.1673 420.5497 0.0571 -1.0000 -1.0000 5949592 1582516829.10 151.5299 60.0018 32.0000 1.9958 1.9973 420.0990 420.4809 0.0569 -1.0000 -1.0000 5949654 1582516829.20 151.5299 60.0018 32.0000 1.9959 1.9974 419.9994 420.3809 0.0570 -1.0000 -1.0000 5949717 1582516829.30 151.5299 60.0018 32.0000 1.9963 1.9978 420.0173 420.3979 0.0568 -1.0000 -1.0000 5949779 1582516829.40 151.5299 60.0018 32.0000 1.9961 1.9975 420.0014 420.3835 0.0572 -1.0000 -1.0000 5949842 1582516829.50 151.5299 60.0018 32.0000 1.9958 1.9972 420.2105 420.5922 0.0570 -1.0000 -1.0000 5949920 1582516829.60 151.5299 60.0018 32.0000 1.9967 1.9982 420.0813 420.4635 0.0571 -1.0000 -1.0000 5949982 1582516829.70 151.5299 60.0018 32.0000 1.9967 1.9982 420.0164 420.3980 0.0569 -1.0000 -1.0000 5950045 1582516829.80 151.5299 60.0018 32.0000 1.9960 1.9975 420.0329 420.4135 0.0568 -1.0000 -1.0000 5950123 1582516829.90 151.4852 60.0008 32.0000 1.9954 1.9969 420.1033 420.4842 0.0569 -1.0000 -1.0000 5950185 1582516830.00 151.4852 60.0008 32.0000 1.9968 1.9983 420.0547 420.4354 0.0568 -1.0000 -1.0000 5950248 1582516830.10 151.4852 60.0008 32.0000 1.9965 1.9980 419.9498 420.3301 0.0569 -1.0000 -1.0000 5950310 1582516830.20 151.4852 60.0008 32.0000 1.9959 1.9974 420.0087 420.3882 0.0567 -1.0000 -1.0000 5950373 1582516830.30 151.4852 60.0008 32.0000 1.9961 1.9976 420.1309 420.5118 0.0569 -1.0000 -1.0000 5950435 1582516830.40 151.4852 60.0008 32.0000 1.9964 1.9979 420.0948 420.4760 0.0569 -1.0000 -1.0000 5950513 1582516830.50 151.4852 60.0008 32.0000 1.9971 1.9986 420.0066 420.3868 0.0567 -1.0000 -1.0000 5950576 1582516830.60 151.4295 60.0008 32.0000 1.9969 1.9984 420.0325 420.4134 0.0569 -1.0000 -1.0000 5950638 1582516830.70 151.4295 60.0008 32.0000 1.9951 1.9966 420.1877 420.5690 0.0569 -1.0000 -1.0000 5950826 1582516830.80 151.4295 60.0008 32.0000 1.9960 1.9975 420.0534 420.4339 0.0568 -1.0000 -1.0000 5950889 1582516830.90 151.4295 60.0008 32.0000 1.9967 1.9982 419.8433 420.2246 0.0570 -1.0000 -1.0000 5950951 1582516831.00 151.4295 60.0008 32.0000 1.9966 1.9981 419.9590 420.3412 0.0571 -1.0000 -1.0000 5951029 1582516831.10 151.4359 60.0008 32.0000 1.9960 1.9975 420.0521 420.4342 0.0571 -1.0000 -1.0000 5951092 1582516831.20 151.4612 60.0008 32.0000 1.9961 1.9976 420.1014 420.4828 0.0569 -1.0000 -1.0000 5951451 1582516831.30 151.4612 60.0008 32.0000 1.9959 1.9974 419.8687 420.2505 0.0571 -1.0000 -1.0000 5951529 1582516831.40 151.4612 60.0008 32.0000 1.9956 1.9971 419.9501 420.3329 0.0572 -1.0000 -1.0000 5951592 1582516831.50 151.4612 60.0008 32.0000 1.9958 1.9973 420.1696 420.5529 0.0573 -1.0000 -1.0000 5951670 1582516831.60 151.4612 60.0008 32.0000 1.9945 1.9960 420.1428 420.5255 0.0571 -1.0000 -1.0000 5951732 1582516831.70 151.4701 60.0008 32.0000 1.9952 1.9966 420.1335 420.5162 0.0572 -1.0000 -1.0000 5951795 1582516831.80 151.4736 60.0008 32.0000 1.9969 1.9984 420.1327 420.5156 0.0571 -1.0000 -1.0000 5951873 1582516831.90 151.4736 60.0008 32.0000 1.9962 1.9977 419.9565 420.3398 0.0573 -1.0000 -1.0000 5951935 1582516832.00 151.4736 60.0008 32.0000 1.9958 1.9973 420.1285 420.5126 0.0573 -1.0000 -1.0000 5951998 1582516832.10 151.4736 60.0008 32.0000 1.9950 1.9965 420.1196 420.5031 0.0573 -1.0000 -1.0000 5952060 1582516832.20 151.4736 60.0008 32.0000 1.9960 1.9975 419.9834 420.3658 0.0571 -1.0000 -1.0000 5952123 1582516832.30 151.5428 60.0008 32.0000 1.9961 1.9976 420.2100 420.5915 0.0570 -1.0000 -1.0000 5952435 1582516832.40 151.5428 60.0008 32.0000 1.9957 1.9972 420.1644 420.5467 0.0571 -1.0000 -1.0000 5952498 1582516832.50 151.5428 60.0008 32.0000 1.9954 1.9969 420.0528 420.4348 0.0571 -1.0000 -1.0000 5952560 1582516832.60 151.5428 60.0008 32.0000 1.9958 1.9973 420.0359 420.4180 0.0571 -1.0000 -1.0000 5952623 1582516832.70 151.5428 60.0008 32.0000 1.9957 1.9972 420.0349 420.4169 0.0570 -1.0000 -1.0000 5952701 1582516832.80 151.5231 60.0008 32.0000 1.9949 1.9964 420.2037 420.5851 0.0569 -1.0000 -1.0000 5952779 1582516832.90 151.5184 60.0008 32.0000 1.9947 1.9962 420.2529 420.6340 0.0569 -1.0000 -1.0000 5952842 1582516833.00 151.5184 60.0008 32.0000 1.9958 1.9973 420.1476 420.5298 0.0570 -1.0000 -1.0000 5952920 1582516833.10 151.5184 60.0008 32.0000 1.9956 1.9971 419.9467 420.3264 0.0568 -1.0000 -1.0000 5952983 1582516833.20 151.5184 60.0008 32.0000 1.9952 1.9967 420.1520 420.5328 0.0568 -1.0000 -1.0000 5953045 1582516833.30 151.5184 60.0008 32.0000 1.9948 1.9963 420.2620 420.6427 0.0568 -1.0000 -1.0000 5953232 1582516833.40 151.5143 60.0008 32.0000 1.9944 1.9959 420.0883 420.4689 0.0568 -1.0000 -1.0000 5953295 1582516833.50 151.5143 60.0008 32.0000 1.9961 1.9976 419.9592 420.3396 0.0568 -1.0000 -1.0000 5953373 1582516833.60 151.5143 60.0008 32.0000 1.9955 1.9970 420.1141 420.4939 0.0567 -1.0000 -1.0000 5953435 1582516833.70 151.5143 60.0008 32.0000 1.9950 1.9964 420.2452 420.6254 0.0568 -1.0000 -1.0000 5953498 1582516833.80 151.5143 60.0008 32.0000 1.9954 1.9968 420.1277 420.5087 0.0570 -1.0000 -1.0000 5953732 1582516833.90 151.5175 60.0008 32.0000 1.9956 1.9970 419.9990 420.3801 0.0569 -1.0000 -1.0000 5953795 1582516834.00 151.5175 60.0008 32.0000 1.9956 1.9971 419.9422 420.3232 0.0570 -1.0000 -1.0000 5953857 1582516834.10 151.5175 60.0008 32.0000 1.9951 1.9965 420.0997 420.4807 0.0570 -1.0000 -1.0000 5953935 1582516834.20 151.5175 60.0008 32.0000 1.9956 1.9971 420.1505 420.5324 0.0570 -1.0000 -1.0000 5954076 1582516834.30 151.5175 60.0008 32.0000 1.9954 1.9969 420.0773 420.4583 0.0568 -1.0000 -1.0000 5954310 1582516834.40 151.5175 60.0008 32.0000 1.9965 1.9980 420.0306 420.4126 0.0571 -1.0000 -1.0000 5954373 1582516834.50 151.5175 60.0008 32.0000 1.9962 1.9977 420.0507 420.4336 0.0572 -1.0000 -1.0000 5954451 1582516834.60 151.5175 60.0008 32.0000 1.9960 1.9975 420.1183 420.5004 0.0570 -1.0000 -1.0000 5954513 1582516834.70 151.5175 60.0008 32.0000 1.9962 1.9977 420.1092 420.4899 0.0568 -1.0000 -1.0000 5954576 1582516834.80 151.5418 60.0008 32.0000 1.9962 1.9977 419.9477 420.3284 0.0569 -1.0000 -1.0000 5954717 1582516834.90 151.5418 60.0008 32.0000 1.9956 1.9971 420.0202 420.4006 0.0568 -1.0000 -1.0000 5954779 1582516835.00 151.5418 60.0008 32.0000 1.9954 1.9969 420.2137 420.5947 0.0570 -1.0000 -1.0000 5954842 1582516835.10 151.4999 60.0014 32.0000 1.9955 1.9970 420.0989 420.4811 0.0571 -1.0000 -1.0000 5954904 1582516835.20 151.4999 60.0014 32.0000 1.9956 1.9970 420.1333 420.5154 0.0570 -1.0000 -1.0000 5954967 1582516835.30 151.4999 60.0014 32.0000 1.9961 1.9976 420.0109 420.3924 0.0570 -1.0000 -1.0000 5955232 1582516835.40 151.4999 60.0014 32.0000 1.9954 1.9969 420.1025 420.4846 0.0571 -1.0000 -1.0000 5955295 1582516835.50 151.4999 60.0014 32.0000 1.9945 1.9960 420.1237 420.5060 0.0571 -1.0000 -1.0000 5955373 1582516835.60 151.5018 60.0014 32.0000 1.9957 1.9972 420.1549 420.5368 0.0570 -1.0000 -1.0000 5955435 1582516835.70 151.5087 60.0014 32.0000 1.9960 1.9975 420.0073 420.3886 0.0570 -1.0000 -1.0000 5955498 1582516835.80 151.5087 60.0014 32.0000 1.9960 1.9975 420.1509 420.5331 0.0571 -1.0000 -1.0000 5955732 1582516835.90 151.5087 60.0014 32.0000 1.9952 1.9967 420.2086 420.5907 0.0571 -1.0000 -1.0000 5955795 1582516836.00 151.5087 60.0014 32.0000 1.9961 1.9976 420.1211 420.5035 0.0571 -1.0000 -1.0000 5955857 1582516836.10 151.5087 60.0014 32.0000 1.9964 1.9979 420.0319 420.4141 0.0571 -1.0000 -1.0000 5955935 1582516836.20 151.4065 60.0014 32.0000 1.9960 1.9975 420.1541 420.5360 0.0570 -1.0000 -1.0000 5955998 1582516836.30 151.4065 60.0014 32.0000 1.9947 1.9962 420.1917 420.5737 0.0571 -1.0000 -1.0000 5956217 1582516836.40 151.4065 60.0014 32.0000 1.9959 1.9974 420.2203 420.6028 0.0571 -1.0000 -1.0000 5956295 1582516836.50 151.4065 60.0014 32.0000 1.9962 1.9977 420.2196 420.6022 0.0571 -1.0000 -1.0000 5956357 1582516836.60 151.4065 60.0014 32.0000 1.9956 1.9971 420.0121 420.3953 0.0572 -1.0000 -1.0000 5956420 1582516836.70 151.4342 60.0014 32.0000 1.9957 1.9972 420.0942 420.4771 0.0572 -1.0000 -1.0000 5956482 1582516836.80 151.4480 60.0014 32.0000 1.9955 1.9970 420.2560 420.6383 0.0571 -1.0000 -1.0000 5956967 1582516836.90 151.4480 60.0014 32.0000 1.9949 1.9964 420.1669 420.5503 0.0573 -1.0000 -1.0000 5957029 1582516837.00 151.4480 60.0014 32.0000 1.9962 1.9977 419.9231 420.3072 0.0573 -1.0000 -1.0000 5957107 1582516837.10 151.4480 60.0014 32.0000 1.9959 1.9974 420.1816 420.5649 0.0572 -1.0000 -1.0000 5957170 1582516837.20 151.4480 60.0014 32.0000 1.9954 1.9969 420.2154 420.5986 0.0572 -1.0000 -1.0000 5957232 1582516837.30 151.4822 60.0014 32.0000 1.9958 1.9973 420.2287 420.6118 0.0572 -1.0000 -1.0000 5957310 1582516837.40 151.4822 60.0014 32.0000 1.9960 1.9975 420.0476 420.4301 0.0571 -1.0000 -1.0000 5957483 1582516837.50 151.4822 60.0014 32.0000 1.9965 1.9980 420.0367 420.4200 0.0573 -1.0000 -1.0000 5957560 1582516837.60 151.4822 60.0014 32.0000 1.9965 1.9980 420.0308 420.4134 0.0572 -1.0000 -1.0000 5957623 1582516837.70 151.4822 60.0014 32.0000 1.9949 1.9964 420.1978 420.5812 0.0572 -1.0000 -1.0000 5957685 1582516837.80 151.4749 60.0014 32.0000 1.9963 1.9978 420.1289 420.5113 0.0571 -1.0000 -1.0000 5957763 1582516837.90 151.4749 60.0014 32.0000 1.9962 1.9977 420.0310 420.4137 0.0572 -1.0000 -1.0000 5958701 1582516838.00 151.4749 60.0014 32.0000 1.9965 1.9980 419.9806 420.3632 0.0571 -1.0000 -1.0000 5958763 1582516838.10 151.4749 60.0014 32.0000 1.9958 1.9973 420.0903 420.4729 0.0572 -1.0000 -1.0000 5958842 1582516838.20 151.4749 60.0014 32.0000 1.9956 1.9971 420.0765 420.4602 0.0574 -1.0000 -1.0000 5958904 1582516838.30 151.4749 60.0014 32.0000 1.9960 1.9975 419.9649 420.3485 0.0573 -1.0000 -1.0000 5958967 1582516838.40 151.4749 60.0014 32.0000 1.9962 1.9977 420.0749 420.4578 0.0571 -1.0000 -1.0000 5959029 1582516838.50 151.5121 60.0014 32.0000 1.9956 1.9971 420.2093 420.5928 0.0573 -1.0000 -1.0000 5959092 1582516838.60 151.5194 60.0014 32.0000 1.9951 1.9966 420.1694 420.5527 0.0572 -1.0000 -1.0000 5959154 1582516838.70 151.5194 60.0014 32.0000 1.9961 1.9976 419.9994 420.3825 0.0572 -1.0000 -1.0000 5959232 1582516838.80 151.5194 60.0014 32.0000 1.9962 1.9977 419.9061 420.2891 0.0572 -1.0000 -1.0000 5959295 1582516838.90 151.5258 60.0014 32.0000 1.9957 1.9972 420.1307 420.5144 0.0573 -1.0000 -1.0000 5959732 1582516839.00 151.5258 60.0014 32.0000 1.9952 1.9968 420.1435 420.5286 0.0574 -1.0000 -1.0000 5959795 1582516839.10 151.5258 60.0014 32.0000 1.9956 1.9972 420.1325 420.5163 0.0573 -1.0000 -1.0000 5959857 1582516839.20 151.5258 60.0014 32.0000 1.9954 1.9969 419.9505 420.3347 0.0574 -1.0000 -1.0000 5959920 1582516839.30 151.5258 60.0014 32.0000 1.9951 1.9966 420.0721 420.4558 0.0573 -1.0000 -1.0000 5959998 1582516839.40 151.4895 60.0013 32.0000 1.9948 1.9963 420.1140 420.4971 0.0572 -1.0000 -1.0000