02/24/2020 04:00 Picarro Gas Sampler (SN: 666) 0000060 1582516839.50 151.4814 60.0013 32.0000 1.9953 1.9968 420.1879 420.5716 0.0574 -1.0000 -1.0000 0000139 1582516839.60 151.4814 60.0013 32.0000 1.9958 1.9973 420.0610 420.4460 0.0575 -1.0000 -1.0000 0000201 1582516839.70 151.4814 60.0013 32.0000 1.9963 1.9978 419.9818 420.3657 0.0573 -1.0000 -1.0000 0000248 1582516839.80 151.4814 60.0013 32.0000 1.9963 1.9978 420.0815 420.4651 0.0573 -1.0000 -1.0000 0000326 1582516839.90 151.4814 60.0013 32.0000 1.9963 1.9978 420.1760 420.5598 0.0573 -1.0000 -1.0000 0000389 1582516840.00 151.4814 60.0013 32.0000 1.9953 1.9968 420.1751 420.5589 0.0573 -1.0000 -1.0000 0000451 1582516840.10 151.4814 60.0013 32.0000 1.9964 1.9979 419.9837 420.3683 0.0575 -1.0000 -1.0000 0000529 1582516840.20 151.4814 60.0013 32.0000 1.9962 1.9977 419.8939 420.2793 0.0575 -1.0000 -1.0000 0000592 1582516840.30 151.4814 60.0013 32.0000 1.9959 1.9974 420.1307 420.5150 0.0575 -1.0000 -1.0000 0000654 1582516840.40 151.4814 60.0013 32.0000 1.9960 1.9975 420.1159 420.5002 0.0573 -1.0000 -1.0000 0000732 1582516840.50 151.4921 60.0013 32.0000 1.9962 1.9977 420.0369 420.4208 0.0574 -1.0000 -1.0000 0000795 1582516840.60 151.4926 60.0013 32.0000 1.9967 1.9982 420.1316 420.5164 0.0574 -1.0000 -1.0000 0000857 1582516840.70 151.4926 60.0013 32.0000 1.9958 1.9973 420.1293 420.5132 0.0572 -1.0000 -1.0000 0000920 1582516840.80 151.4926 60.0013 32.0000 1.9959 1.9974 420.0634 420.4470 0.0573 -1.0000 -1.0000 0000998 1582516840.90 151.4926 60.0013 32.0000 1.9966 1.9981 420.0485 420.4319 0.0572 -1.0000 -1.0000 0001076 1582516841.00 151.4926 60.0013 32.0000 1.9967 1.9982 420.1236 420.5059 0.0572 -1.0000 -1.0000 0001138 1582516841.10 151.4926 60.0013 32.0000 1.9967 1.9982 420.1711 420.5550 0.0573 -1.0000 -1.0000 0001201 1582516841.20 151.4706 60.0013 32.0000 1.9961 1.9976 420.1562 420.5402 0.0574 -1.0000 -1.0000 0001326 1582516841.30 151.4710 60.0013 32.0000 1.9968 1.9983 420.0064 420.3905 0.0574 -1.0000 -1.0000 0001404 1582516841.40 151.4710 60.0013 32.0000 1.9970 1.9985 419.9957 420.3799 0.0574 -1.0000 -1.0000 0001467 1582516841.50 151.4710 60.0013 32.0000 1.9966 1.9981 419.9565 420.3396 0.0571 -1.0000 -1.0000 0001529 1582516841.60 151.4710 60.0013 32.0000 1.9959 1.9974 420.2525 420.6369 0.0574 -1.0000 -1.0000 0001592 1582516841.70 151.4710 60.0013 32.0000 1.9957 1.9972 420.1246 420.5089 0.0574 -1.0000 -1.0000 0001654 1582516841.80 151.5107 60.0013 32.0000 1.9965 1.9980 420.0344 420.4178 0.0571 -1.0000 -1.0000 0001732 1582516841.90 151.5107 60.0013 32.0000 1.9961 1.9976 420.0511 420.4337 0.0573 -1.0000 -1.0000 0001795 1582516842.00 151.5107 60.0013 32.0000 1.9952 1.9967 420.1504 420.5339 0.0573 -1.0000 -1.0000 0002076 1582516842.10 151.5107 60.0013 32.0000 1.9959 1.9974 420.2196 420.6031 0.0572 -1.0000 -1.0000 0002138 1582516842.20 151.5107 60.0013 32.0000 1.9964 1.9979 420.1118 420.4971 0.0576 -1.0000 -1.0000 0002201 1582516842.30 151.4660 60.0013 32.0000 1.9967 1.9982 419.9647 420.3490 0.0574 -1.0000 -1.0000 0002263 1582516842.40 151.4203 60.0013 32.0000 1.9968 1.9983 420.0426 420.4256 0.0572 -1.0000 -1.0000 0002342 1582516842.50 151.4203 60.0013 32.0000 1.9952 1.9967 420.1613 420.5444 0.0572 -1.0000 -1.0000 0002404 1582516842.60 151.4203 60.0013 32.0000 1.9955 1.9970 420.1169 420.4998 0.0572 -1.0000 -1.0000 0002529 1582516842.70 151.4203 60.0013 32.0000 1.9963 1.9978 420.1140 420.4972 0.0572 -1.0000 -1.0000 0002607 1582516842.80 151.4203 60.0013 32.0000 1.9970 1.9985 420.0072 420.3905 0.0573 -1.0000 -1.0000 0002670 1582516842.90 151.4203 60.0013 32.0000 1.9957 1.9972 420.0884 420.4727 0.0574 -1.0000 -1.0000 0002732 1582516843.00 151.4203 60.0013 32.0000 1.9956 1.9971 420.1793 420.5633 0.0573 -1.0000 -1.0000 0002810 1582516843.10 151.4203 60.0013 32.0000 1.9957 1.9972 420.2076 420.5901 0.0571 -1.0000 -1.0000 0002983 1582516843.20 151.4325 60.0013 32.0000 1.9960 1.9975 420.1135 420.4961 0.0572 -1.0000 -1.0000 0003045 1582516843.30 151.4800 60.0013 32.0000 1.9965 1.9980 420.0051 420.3882 0.0572 -1.0000 -1.0000 0003123 1582516843.40 151.4784 60.0013 32.0000 1.9967 1.9982 419.9826 420.3649 0.0570 -1.0000 -1.0000 0003185 1582516843.50 151.4784 60.0013 32.0000 1.9959 1.9973 420.1069 420.4896 0.0573 -1.0000 -1.0000 0003263 1582516843.60 151.4784 60.0013 32.0000 1.9955 1.9970 420.0697 420.4534 0.0572 -1.0000 -1.0000 0003435 1582516843.70 151.4784 60.0013 32.0000 1.9957 1.9971 420.0533 420.4355 0.0572 -1.0000 -1.0000 0003498 1582516843.80 151.4784 60.0013 32.0000 1.9954 1.9969 420.0277 420.4121 0.0574 -1.0000 -1.0000 0003576 1582516843.90 151.5026 60.0013 32.0000 1.9956 1.9971 420.1491 420.5337 0.0574 -1.0000 -1.0000 0003638 1582516844.00 151.5814 60.0013 32.0000 1.9958 1.9973 420.2534 420.6369 0.0573 -1.0000 -1.0000 0003701 1582516844.10 151.5814 60.0013 32.0000 1.9966 1.9981 420.0780 420.4611 0.0572 -1.0000 -1.0000 0004045 1582516844.20 151.5814 60.0013 32.0000 1.9963 1.9978 420.0901 420.4727 0.0573 -1.0000 -1.0000 0004107 1582516844.30 151.5814 60.0013 32.0000 1.9963 1.9978 420.1092 420.4916 0.0572 -1.0000 -1.0000 0004170 1582516844.40 151.5814 60.0013 32.0000 1.9952 1.9967 420.2257 420.6096 0.0573 -1.0000 -1.0000 0004232 1582516844.50 151.5374 60.0013 32.0000 1.9954 1.9969 420.2142 420.5978 0.0572 -1.0000 -1.0000 0004310 1582516844.60 151.5374 60.0013 32.0000 1.9961 1.9976 420.0694 420.4526 0.0572 -1.0000 -1.0000 0004435 1582516844.70 151.5374 60.0013 32.0000 1.9965 1.9980 419.9293 420.3124 0.0573 -1.0000 -1.0000 0004498 1582516844.80 151.5374 60.0013 32.0000 1.9955 1.9970 420.1085 420.4922 0.0573 -1.0000 -1.0000 0004592 1582516844.90 151.5374 60.0013 32.0000 1.9951 1.9966 420.1882 420.5726 0.0573 -1.0000 -1.0000 0004654 1582516845.00 151.5404 60.0007 32.0000 1.9952 1.9967 420.1437 420.5265 0.0572 -1.0000 -1.0000 0004717 1582516845.10 151.5409 60.0006 32.0000 1.9956 1.9971 420.0550 420.4383 0.0573 -1.0000 -1.0000 0005045 1582516845.20 151.5409 60.0006 32.0000 1.9957 1.9972 420.0493 420.4334 0.0573 -1.0000 -1.0000 0005107 1582516845.30 151.5409 60.0006 32.0000 1.9957 1.9972 420.0628 420.4451 0.0572 -1.0000 -1.0000 0005185 1582516845.40 151.5409 60.0006 32.0000 1.9948 1.9963 420.2167 420.6003 0.0572 -1.0000 -1.0000 0005248 1582516845.50 151.5404 60.0006 32.0000 1.9963 1.9978 420.2049 420.5888 0.0573 -1.0000 -1.0000 0005310 1582516845.60 151.5014 60.0006 32.0000 1.9960 1.9975 419.9921 420.3755 0.0573 -1.0000 -1.0000 0005545 1582516845.70 151.5014 60.0006 32.0000 1.9957 1.9972 419.9780 420.3614 0.0573 -1.0000 -1.0000 0005607 1582516845.80 151.5014 60.0006 32.0000 1.9952 1.9967 420.2551 420.6399 0.0575 -1.0000 -1.0000 0005670 1582516845.90 151.5014 60.0006 32.0000 1.9952 1.9967 420.2360 420.6203 0.0573 -1.0000 -1.0000 0005732 1582516846.00 151.5014 60.0006 32.0000 1.9961 1.9976 420.1517 420.5349 0.0572 -1.0000 -1.0000 0005795 1582516846.10 151.4673 60.0006 32.0000 1.9962 1.9977 420.0396 420.4238 0.0575 -1.0000 -1.0000 0006263 1582516846.20 151.4673 60.0006 32.0000 1.9959 1.9974 420.1149 420.4990 0.0573 -1.0000 -1.0000 0006326 1582516846.30 151.4673 60.0006 32.0000 1.9954 1.9969 420.2452 420.6295 0.0573 -1.0000 -1.0000 0006389 1582516846.40 151.4673 60.0006 32.0000 1.9963 1.9978 420.0719 420.4554 0.0573 -1.0000 -1.0000 0006451 1582516846.50 151.4673 60.0006 32.0000 1.9955 1.9970 420.0749 420.4588 0.0572 -1.0000 -1.0000 0006513 1582516846.60 151.4600 60.0006 32.0000 1.9962 1.9977 420.0594 420.4430 0.0573 -1.0000 -1.0000 0006701 1582516846.70 151.4552 60.0006 32.0000 1.9959 1.9974 420.1713 420.5554 0.0573 -1.0000 -1.0000 0006779 1582516846.80 151.4552 60.0006 32.0000 1.9959 1.9974 420.2582 420.6420 0.0573 -1.0000 -1.0000 0006842 1582516846.90 151.4552 60.0006 32.0000 1.9966 1.9981 420.0348 420.4191 0.0574 -1.0000 -1.0000 0006904 1582516847.00 151.4552 60.0006 32.0000 1.9961 1.9976 420.0047 420.3897 0.0574 -1.0000 -1.0000 0006967 1582516847.10 151.4552 60.0006 32.0000 1.9958 1.9973 420.2125 420.5971 0.0575 -1.0000 -1.0000 0007029 1582516847.20 151.4552 60.0006 32.0000 1.9950 1.9965 420.1963 420.5813 0.0574 -1.0000 -1.0000 0007217 1582516847.30 151.4552 60.0006 32.0000 1.9953 1.9968 420.1825 420.5672 0.0574 -1.0000 -1.0000 0007295 1582516847.40 151.4552 60.0006 32.0000 1.9957 1.9972 419.9475 420.3317 0.0575 -1.0000 -1.0000 0007357 1582516847.50 151.4190 60.0006 32.0000 1.9963 1.9978 420.0388 420.4235 0.0574 -1.0000 -1.0000 0007435 1582516847.60 151.4190 60.0006 32.0000 1.9956 1.9971 420.1326 420.5165 0.0573 -1.0000 -1.0000 0007498 1582516847.70 151.4603 60.0006 32.0000 1.9962 1.9978 420.1423 420.5269 0.0575 -1.0000 -1.0000 0007685 1582516847.80 151.4625 60.0006 32.0000 1.9960 1.9975 420.0595 420.4444 0.0574 -1.0000 -1.0000 0007763 1582516847.90 151.4625 60.0006 32.0000 1.9962 1.9977 420.0162 420.4012 0.0576 -1.0000 -1.0000 0007826 1582516848.00 151.4625 60.0006 32.0000 1.9953 1.9968 420.1864 420.5710 0.0574 -1.0000 -1.0000 0007889 1582516848.10 151.4625 60.0006 32.0000 1.9955 1.9970 420.1887 420.5729 0.0574 -1.0000 -1.0000 0007951 1582516848.20 151.4625 60.0006 32.0000 1.9966 1.9981 420.0580 420.4436 0.0577 -1.0000 -1.0000 0008826 1582516848.30 151.4909 60.0006 32.0000 1.9959 1.9974 419.9451 420.3301 0.0575 -1.0000 -1.0000 0008889 1582516848.40 151.4909 60.0006 32.0000 1.9959 1.9974 420.1447 420.5308 0.0577 -1.0000 -1.0000 0009076 1582516848.50 151.4909 60.0006 32.0000 1.9952 1.9967 420.1011 420.4877 0.0578 -1.0000 -1.0000 0009138 1582516848.60 151.4909 60.0006 32.0000 1.9960 1.9975 419.9509 420.3374 0.0577 -1.0000 -1.0000 0009201 1582516848.70 151.4909 60.0006 32.0000 1.9964 1.9979 420.0132 420.3998 0.0577 -1.0000 -1.0000 0009263 1582516848.80 151.5273 60.0006 32.0000 1.9963 1.9979 420.0089 420.3943 0.0576 -1.0000 -1.0000 0009326 1582516848.90 151.5273 60.0006 32.0000 1.9948 1.9963 420.1287 420.5130 0.0573 -1.0000 -1.0000 0009404 1582516849.00 151.5273 60.0006 32.0000 1.9956 1.9971 420.1540 420.5387 0.0575 -1.0000 -1.0000 0009482 1582516849.10 151.5273 60.0006 32.0000 1.9951 1.9966 420.0695 420.4555 0.0576 -1.0000 -1.0000 0009545 1582516849.20 151.5273 60.0006 32.0000 1.9964 1.9979 420.0126 420.3969 0.0574 -1.0000 -1.0000 0009607 1582516849.30 151.5325 60.0006 32.0000 1.9961 1.9976 419.9318 420.3171 0.0576 -1.0000 -1.0000 0009670 1582516849.40 151.5356 60.0006 32.0000 1.9957 1.9972 420.1122 420.4972 0.0574 -1.0000 -1.0000 0009748 1582516849.50 151.5356 60.0006 32.0000 1.9951 1.9966 420.1949 420.5784 0.0572 -1.0000 -1.0000 0009810 1582516849.60 151.5356 60.0006 32.0000 1.9949 1.9964 420.2479 420.6325 0.0574 -1.0000 -1.0000 0009873 1582516849.70 151.5356 60.0006 32.0000 1.9956 1.9971 419.9554 420.3379 0.0572 -1.0000 -1.0000 0009935 1582516849.80 151.5356 60.0006 32.0000 1.9950 1.9965 420.0954 420.4783 0.0572 -1.0000 -1.0000 0010013 1582516849.90 151.5579 60.0011 32.0000 1.9955 1.9970 420.1711 420.5543 0.0572 -1.0000 -1.0000 0010076 1582516850.00 151.5579 60.0011 32.0000 1.9962 1.9977 420.1323 420.5162 0.0573 -1.0000 -1.0000 0010138 1582516850.10 151.5579 60.0011 32.0000 1.9966 1.9981 420.0282 420.4115 0.0574 -1.0000 -1.0000 0010217 1582516850.20 151.5579 60.0011 32.0000 1.9959 1.9974 420.0660 420.4501 0.0573 -1.0000 -1.0000 0010279 1582516850.30 151.5579 60.0011 32.0000 1.9949 1.9964 420.1333 420.5171 0.0573 -1.0000 -1.0000 0010342 1582516850.40 151.5579 60.0011 32.0000 1.9950 1.9965 420.1037 420.4872 0.0573 -1.0000 -1.0000 0010404 1582516850.50 151.5144 60.0011 32.0000 1.9955 1.9970 419.9725 420.3551 0.0572 -1.0000 -1.0000 0010467 1582516850.60 151.5144 60.0011 32.0000 1.9964 1.9979 419.9851 420.3670 0.0570 -1.0000 -1.0000 0010529 1582516850.70 151.5144 60.0011 32.0000 1.9961 1.9976 419.9963 420.3777 0.0571 -1.0000 -1.0000 0010607 1582516850.80 151.5144 60.0011 32.0000 1.9952 1.9967 420.0175 420.4007 0.0573 -1.0000 -1.0000 0011232 1582516850.90 151.5144 60.0011 32.0000 1.9956 1.9971 419.9623 420.3453 0.0572 -1.0000 -1.0000 0011295 1582516851.00 151.5144 60.0011 32.0000 1.9953 1.9968 419.9745 420.3576 0.0572 -1.0000 -1.0000 0011357 1582516851.10 151.5098 60.0011 32.0000 1.9958 1.9972 420.0256 420.4082 0.0572 -1.0000 -1.0000 0011420 1582516851.20 151.5098 60.0011 32.0000 1.9952 1.9967 420.2168 420.5996 0.0571 -1.0000 -1.0000 0011483 1582516851.30 151.5098 60.0011 32.0000 1.9951 1.9966 420.1687 420.5503 0.0569 -1.0000 -1.0000 0011560 1582516851.40 151.5098 60.0011 32.0000 1.9954 1.9969 420.0091 420.3906 0.0570 -1.0000 -1.0000 0011623 1582516851.50 151.5098 60.0011 32.0000 1.9957 1.9972 419.9170 420.2987 0.0571 -1.0000 -1.0000 0011701 1582516851.60 151.5015 60.0011 32.0000 1.9956 1.9971 419.9715 420.3541 0.0572 -1.0000 -1.0000 0011763 1582516851.70 151.4660 60.0011 32.0000 1.9948 1.9963 420.2469 420.6297 0.0572 -1.0000 -1.0000 0011826 1582516851.80 151.4660 60.0011 32.0000 1.9945 1.9960 420.2521 420.6351 0.0572 -1.0000 -1.0000 0012076 1582516851.90 151.4660 60.0011 32.0000 1.9957 1.9972 420.1326 420.5158 0.0572 -1.0000 -1.0000 0012138 1582516852.00 151.4660 60.0011 32.0000 1.9958 1.9973 420.1355 420.5173 0.0571 -1.0000 -1.0000 0012201 1582516852.10 151.4660 60.0011 32.0000 1.9961 1.9976 420.2443 420.6274 0.0572 -1.0000 -1.0000 0012279 1582516852.20 151.4506 60.0011 32.0000 1.9953 1.9968 420.2776 420.6605 0.0572 -1.0000 -1.0000 0012342 1582516852.30 151.4506 60.0011 32.0000 1.9957 1.9972 420.1438 420.5253 0.0570 -1.0000 -1.0000 0012404 1582516852.40 151.4506 60.0011 32.0000 1.9963 1.9978 419.8879 420.2704 0.0571 -1.0000 -1.0000 0012482 1582516852.50 151.4506 60.0011 32.0000 1.9959 1.9974 420.0641 420.4458 0.0571 -1.0000 -1.0000 0012529 1582516852.60 151.4506 60.0011 32.0000 1.9950 1.9965 420.1382 420.5209 0.0571 -1.0000 -1.0000 0012592 1582516852.70 151.4506 60.0011 32.0000 1.9955 1.9970 419.9954 420.3783 0.0572 -1.0000 -1.0000 0012670 1582516852.80 151.4408 60.0011 32.0000 1.9964 1.9979 420.0135 420.3960 0.0572 -1.0000 -1.0000 0012795 1582516852.90 151.4368 60.0011 32.0000 1.9948 1.9963 420.0617 420.4435 0.0569 -1.0000 -1.0000 0012857 1582516853.00 151.4368 60.0011 32.0000 1.9954 1.9969 420.2990 420.6804 0.0570 -1.0000 -1.0000 0012935 1582516853.10 151.4368 60.0011 32.0000 1.9956 1.9971 420.2383 420.6201 0.0570 -1.0000 -1.0000 0012998 1582516853.20 151.4368 60.0011 32.0000 1.9961 1.9976 420.0196 420.4017 0.0571 -1.0000 -1.0000 0013060 1582516853.30 151.4356 60.0011 32.0000 1.9964 1.9979 420.0142 420.3966 0.0571 -1.0000 -1.0000 0013310 1582516853.40 151.4152 60.0011 32.0000 1.9961 1.9976 420.2844 420.6670 0.0571 -1.0000 -1.0000 0013373 1582516853.50 151.4152 60.0011 32.0000 1.9950 1.9965 420.2740 420.6568 0.0571 -1.0000 -1.0000 0013435 1582516853.60 151.4152 60.0011 32.0000 1.9960 1.9975 420.0796 420.4615 0.0570 -1.0000 -1.0000 0013498 1582516853.70 151.4152 60.0011 32.0000 1.9963 1.9978 419.9432 420.3254 0.0572 -1.0000 -1.0000 0013576 1582516853.80 151.4152 60.0011 32.0000 1.9953 1.9968 419.9660 420.3493 0.0572 -1.0000 -1.0000 0013638 1582516853.90 151.4143 60.0011 32.0000 1.9946 1.9961 420.1558 420.5385 0.0572 -1.0000 -1.0000 0014076 1582516854.00 151.4143 60.0011 32.0000 1.9957 1.9972 420.1426 420.5261 0.0573 -1.0000 -1.0000 0014138 1582516854.10 151.4143 60.0011 32.0000 1.9957 1.9972 420.0709 420.4538 0.0571 -1.0000 -1.0000 0014201 1582516854.20 151.4143 60.0011 32.0000 1.9963 1.9978 419.9557 420.3381 0.0572 -1.0000 -1.0000 0014263 1582516854.30 151.4143 60.0011 32.0000 1.9955 1.9970 420.2517 420.6355 0.0573 -1.0000 -1.0000 0014326 1582516854.40 151.4275 60.0011 32.0000 1.9954 1.9969 420.2344 420.6182 0.0573 -1.0000 -1.0000 0014451 1582516854.50 151.4649 60.0011 32.0000 1.9956 1.9971 420.0345 420.4180 0.0573 -1.0000 -1.0000 0014513 1582516854.60 151.4649 60.0011 32.0000 1.9957 1.9972 419.9836 420.3665 0.0572 -1.0000 -1.0000 0014576 1582516854.70 151.4649 60.0011 32.0000 1.9956 1.9971 420.1236 420.5067 0.0572 -1.0000 -1.0000 0014654 1582516854.80 151.4649 60.0011 32.0000 1.9953 1.9968 420.2158 420.5989 0.0573 -1.0000 -1.0000 0014701 1582516854.90 151.4649 60.0011 32.0000 1.9952 1.9967 420.1975 420.5819 0.0574 -1.0000 -1.0000 0015045 1582516855.00 151.4649 60.0011 32.0000 1.9962 1.9978 420.0991 420.4846 0.0576 -1.0000 -1.0000 0015123 1582516855.10 151.4649 60.0011 32.0000 1.9967 1.9982 420.0511 420.4344 0.0573 -1.0000 -1.0000 0015217 1582516855.20 151.4649 60.0011 32.0000 1.9955 1.9970 420.0242 420.4084 0.0574 -1.0000 -1.0000 0015279 1582516855.30 151.4649 60.0011 32.0000 1.9957 1.9972 420.1992 420.5829 0.0573 -1.0000 -1.0000 0015342 1582516855.40 151.5144 60.0016 32.0000 1.9955 1.9970 420.1616 420.5454 0.0574 -1.0000 -1.0000 0015529 1582516855.50 151.5407 60.0018 32.0000 1.9965 1.9980 420.0627 420.4475 0.0574 -1.0000 -1.0000 0015592 1582516855.60 151.5385 60.0018 32.0000 1.9957 1.9972 420.0413 420.4259 0.0575 -1.0000 -1.0000 0015670 1582516855.70 151.5385 60.0018 32.0000 1.9951 1.9966 420.1092 420.4939 0.0574 -1.0000 -1.0000 0015717 1582516855.80 151.5385 60.0018 32.0000 1.9957 1.9972 420.1644 420.5487 0.0574 -1.0000 -1.0000 0015795 1582516855.90 151.5385 60.0018 32.0000 1.9959 1.9974 419.9625 420.3468 0.0574 -1.0000 -1.0000 0015982 1582516856.00 151.5385 60.0018 32.0000 1.9959 1.9974 420.0237 420.4071 0.0572 -1.0000 -1.0000 0016045 1582516856.10 151.5161 60.0018 32.0000 1.9948 1.9963 420.1279 420.5120 0.0574 -1.0000 -1.0000 0016107 1582516856.20 151.5161 60.0018 32.0000 1.9956 1.9971 420.1207 420.5055 0.0576 -1.0000 -1.0000 0016170 1582516856.30 151.5161 60.0018 32.0000 1.9949 1.9964 420.0159 420.4012 0.0575 -1.0000 -1.0000 0016232 1582516856.40 151.5161 60.0018 32.0000 1.9960 1.9975 420.0021 420.3859 0.0573 -1.0000 -1.0000 0016310 1582516856.50 151.5161 60.0018 32.0000 1.9958 1.9973 419.8776 420.2602 0.0572 -1.0000 -1.0000 0016373 1582516856.60 151.4536 60.0018 32.0000 1.9952 1.9967 420.0555 420.4386 0.0573 -1.0000 -1.0000 0016435 1582516856.70 151.4267 60.0018 32.0000 1.9954 1.9969 420.0540 420.4376 0.0573 -1.0000 -1.0000 0016513 1582516856.80 151.4267 60.0018 32.0000 1.9956 1.9971 419.9473 420.3316 0.0574 -1.0000 -1.0000 0016576 1582516856.90 151.4267 60.0018 32.0000 1.9955 1.9970 420.0653 420.4489 0.0573 -1.0000 -1.0000 0016638 1582516857.00 151.4267 60.0018 32.0000 1.9947 1.9962 420.0759 420.4585 0.0571 -1.0000 -1.0000 0017513 1582516857.10 151.4304 60.0018 32.0000 1.9957 1.9972 420.0475 420.4305 0.0572 -1.0000 -1.0000 0017576 1582516857.20 151.4872 60.0018 32.0000 1.9961 1.9976 419.9024 420.2862 0.0573 -1.0000 -1.0000 0017638 1582516857.30 151.4872 60.0018 32.0000 1.9959 1.9974 420.0339 420.4177 0.0573 -1.0000 -1.0000 0017717 1582516857.40 151.4872 60.0018 32.0000 1.9947 1.9962 420.1984 420.5819 0.0572 -1.0000 -1.0000 0017779 1582516857.50 151.4872 60.0018 32.0000 1.9954 1.9969 420.1121 420.4971 0.0575 -1.0000 -1.0000 0017857 1582516857.60 151.4872 60.0018 32.0000 1.9953 1.9969 419.9813 420.3655 0.0574 -1.0000 -1.0000 0017920 1582516857.70 151.4872 60.0018 32.0000 1.9962 1.9977 419.9663 420.3498 0.0573 -1.0000 -1.0000 0017982 1582516857.80 151.4872 60.0018 32.0000 1.9960 1.9975 420.0791 420.4626 0.0573 -1.0000 -1.0000 0018060 1582516857.90 151.4872 60.0018 32.0000 1.9959 1.9974 420.0216 420.4060 0.0574 -1.0000 -1.0000 0018185 1582516858.00 151.4872 60.0018 32.0000 1.9965 1.9980 419.9403 420.3229 0.0573 -1.0000 -1.0000 0018467 1582516858.10 151.4872 60.0018 32.0000 1.9953 1.9968 420.0528 420.4359 0.0571 -1.0000 -1.0000 0018545 1582516858.20 151.4872 60.0018 32.0000 1.9950 1.9965 420.1653 420.5489 0.0573 -1.0000 -1.0000 0018607 1582516858.30 151.3925 60.0018 32.0000 1.9952 1.9967 420.0465 420.4282 0.0571 -1.0000 -1.0000 0018670 1582516858.40 151.3925 60.0018 32.0000 1.9963 1.9978 419.9538 420.3360 0.0571 -1.0000 -1.0000 0018748 1582516858.50 151.3925 60.0018 32.0000 1.9958 1.9973 419.9515 420.3337 0.0571 -1.0000 -1.0000 0018810 1582516858.60 151.3925 60.0018 32.0000 1.9943 1.9958 420.1298 420.5126 0.0572 -1.0000 -1.0000 0018873 1582516858.70 151.3925 60.0018 32.0000 1.9948 1.9963 420.1347 420.5180 0.0572 -1.0000 -1.0000 0018951 1582516858.80 151.3925 60.0018 32.0000 1.9957 1.9972 420.0182 420.4014 0.0573 -1.0000 -1.0000 0019013 1582516858.90 151.4445 60.0018 32.0000 1.9958 1.9973 419.9042 420.2859 0.0571 -1.0000 -1.0000 0019076 1582516859.00 151.4445 60.0018 32.0000 1.9951 1.9966 420.1578 420.5409 0.0572 -1.0000 -1.0000 0019138 1582516859.10 151.4445 60.0018 32.0000 1.9947 1.9962 420.1331 420.5154 0.0571 -1.0000 -1.0000 0019201 1582516859.20 151.4445 60.0018 32.0000 1.9956 1.9971 420.1348 420.5189 0.0574 -1.0000 -1.0000 0019263 1582516859.30 151.4445 60.0018 32.0000 1.9961 1.9976 419.9747 420.3570 0.0571 -1.0000 -1.0000 0019342 1582516859.40 151.5322 60.0018 32.0000 1.9963 1.9978 419.9996 420.3826 0.0572 -1.0000 -1.0000 0019404 1582516859.50 151.5322 60.0018 32.0000 1.9961 1.9976 420.1788 420.5624 0.0573 -1.0000 -1.0000 0019482 1582516859.60 151.5322 60.0018 32.0000 1.9947 1.9962 420.1701 420.5534 0.0572 -1.0000 -1.0000 0019545 1582516859.70 151.5322 60.0018 32.0000 1.9961 1.9976 420.0780 420.4604 0.0571 -1.0000 -1.0000 0019607 1582516859.80 151.5322 60.0018 32.0000 1.9961 1.9976 419.9850 420.3668 0.0571 -1.0000 -1.0000 0019670 1582516859.90 151.5308 60.0016 32.0000 1.9959 1.9974 420.0783 420.4613 0.0572 -1.0000 -1.0000 0019732 1582516860.00 151.5268 60.0008 32.0000 1.9956 1.9971 420.0882 420.4718 0.0573 -1.0000 -1.0000 0020467 1582516860.10 151.5268 60.0008 32.0000 1.9958 1.9973 420.0362 420.4200 0.0573 -1.0000 -1.0000 0020545 1582516860.20 151.5268 60.0008 32.0000 1.9962 1.9977 419.9369 420.3211 0.0574 -1.0000 -1.0000 0020607 1582516860.30 151.5268 60.0008 32.0000 1.9956 1.9971 419.9678 420.3527 0.0574 -1.0000 -1.0000 0020670 1582516860.40 151.5268 60.0008 32.0000 1.9953 1.9968 420.0766 420.4602 0.0572 -1.0000 -1.0000 0020748 1582516860.50 151.5193 60.0008 32.0000 1.9957 1.9972 419.9922 420.3760 0.0573 -1.0000 -1.0000 0020810 1582516860.60 151.5193 60.0008 32.0000 1.9956 1.9971 419.9244 420.3087 0.0574 -1.0000 -1.0000 0020873 1582516860.70 151.5193 60.0008 32.0000 1.9961 1.9976 419.9310 420.3142 0.0573 -1.0000 -1.0000 0020951 1582516860.80 151.5193 60.0008 32.0000 1.9956 1.9971 420.0746 420.4580 0.0572 -1.0000 -1.0000 0021013 1582516860.90 151.5193 60.0008 32.0000 1.9956 1.9971 420.2008 420.5833 0.0570 -1.0000 -1.0000 0021076 1582516861.00 151.5193 60.0008 32.0000 1.9959 1.9974 420.1026 420.4858 0.0572 -1.0000 -1.0000 0021138 1582516861.10 151.5193 60.0008 32.0000 1.9960 1.9975 419.9991 420.3821 0.0572 -1.0000 -1.0000 0021201 1582516861.20 151.5193 60.0008 32.0000 1.9959 1.9974 419.9308 420.3145 0.0574 -1.0000 -1.0000 0021263 1582516861.30 151.5193 60.0008 32.0000 1.9956 1.9971 420.1629 420.5470 0.0574 -1.0000 -1.0000 0021342 1582516861.40 151.5193 60.0008 32.0000 1.9957 1.9972 420.0845 420.4704 0.0576 -1.0000 -1.0000 0021404 1582516861.50 151.5193 60.0008 32.0000 1.9958 1.9973 419.9749 420.3605 0.0576 -1.0000 -1.0000 0021482 1582516861.60 151.5736 60.0008 32.0000 1.9953 1.9968 419.9393 420.3249 0.0576 -1.0000 -1.0000 0021810 1582516861.70 151.5736 60.0008 32.0000 1.9955 1.9970 420.2490 420.6337 0.0574 -1.0000 -1.0000 0021873 1582516861.80 151.5736 60.0008 32.0000 1.9951 1.9966 420.1227 420.5073 0.0575 -1.0000 -1.0000 0021951 1582516861.90 151.5736 60.0008 32.0000 1.9967 1.9982 420.1024 420.4885 0.0577 -1.0000 -1.0000 0022014 1582516862.00 151.5736 60.0008 32.0000 1.9969 1.9985 419.9502 420.3360 0.0576 -1.0000 -1.0000 0022076 1582516862.10 151.5736 60.0008 32.0000 1.9965 1.9980 420.0343 420.4197 0.0575 -1.0000 -1.0000 0022138 1582516862.20 151.5216 60.0008 32.0000 1.9948 1.9963 420.2301 420.6148 0.0574 -1.0000 -1.0000 0022201 1582516862.30 151.5086 60.0008 32.0000 1.9960 1.9975 420.1979 420.5828 0.0575 -1.0000 -1.0000 0022263 1582516862.40 151.5086 60.0008 32.0000 1.9961 1.9976 420.0573 420.4417 0.0574 -1.0000 -1.0000 0022342 1582516862.50 151.5086 60.0008 32.0000 1.9959 1.9974 420.0776 420.4620 0.0574 -1.0000 -1.0000 0022404 1582516862.60 151.5086 60.0008 32.0000 1.9948 1.9963 420.1980 420.5817 0.0573 -1.0000 -1.0000 0023310 1582516862.70 151.5086 60.0008 32.0000 1.9954 1.9969 420.1375 420.5227 0.0575 -1.0000 -1.0000 0023373 1582516862.80 151.5086 60.0008 32.0000 1.9968 1.9983 419.9587 420.3431 0.0575 -1.0000 -1.0000 0023435 1582516862.90 151.5086 60.0008 32.0000 1.9962 1.9977 420.0398 420.4252 0.0575 -1.0000 -1.0000 0023498 1582516863.00 151.5086 60.0008 32.0000 1.9959 1.9974 420.1446 420.5303 0.0576 -1.0000 -1.0000 0023576 1582516863.10 151.4891 60.0008 32.0000 1.9958 1.9973 420.2083 420.5945 0.0576 -1.0000 -1.0000 0023638 1582516863.20 151.4380 60.0008 32.0000 1.9959 1.9975 420.0355 420.4209 0.0575 -1.0000 -1.0000 0023701 1582516863.30 151.4378 60.0008 32.0000 1.9968 1.9984 419.9515 420.3366 0.0575 -1.0000 -1.0000 0023779 1582516863.40 151.4294 60.0008 32.0000 1.9962 1.9977 420.0333 420.4175 0.0574 -1.0000 -1.0000 0023842 1582516863.50 151.4294 60.0008 32.0000 1.9954 1.9969 420.2076 420.5931 0.0576 -1.0000 -1.0000 0023920 1582516863.60 151.4294 60.0008 32.0000 1.9961 1.9976 420.1012 420.4866 0.0575 -1.0000 -1.0000 0024217 1582516863.70 151.4294 60.0008 32.0000 1.9971 1.9986 419.9207 420.3058 0.0576 -1.0000 -1.0000 0024279 1582516863.80 151.4294 60.0008 32.0000 1.9964 1.9979 420.0471 420.4332 0.0577 -1.0000 -1.0000 0024342 1582516863.90 151.4789 60.0008 32.0000 1.9952 1.9967 420.0780 420.4639 0.0576 -1.0000 -1.0000 0024404 1582516864.00 151.4789 60.0008 32.0000 1.9963 1.9978 420.0144 420.3996 0.0575 -1.0000 -1.0000 0024467 1582516864.10 151.4789 60.0008 32.0000 1.9963 1.9978 419.9433 420.3293 0.0576 -1.0000 -1.0000 0024732 1582516864.20 151.4789 60.0008 32.0000 1.9963 1.9978 419.9788 420.3633 0.0575 -1.0000 -1.0000 0024810 1582516864.30 151.4789 60.0008 32.0000 1.9951 1.9966 420.1350 420.5207 0.0576 -1.0000 -1.0000 0024873 1582516864.40 151.4789 60.0008 32.0000 1.9955 1.9970 420.1468 420.5325 0.0576 -1.0000 -1.0000 0024951 1582516864.50 151.4789 60.0008 32.0000 1.9962 1.9977 419.9902 420.3766 0.0578 -1.0000 -1.0000 0025013 1582516864.60 151.4789 60.0008 32.0000 1.9958 1.9974 419.9521 420.3385 0.0577 -1.0000 -1.0000 0025076 1582516864.70 151.4789 60.0008 32.0000 1.9956 1.9971 419.9876 420.3735 0.0576 -1.0000 -1.0000 0025154 1582516864.80 151.4789 60.0008 32.0000 1.9954 1.9969 420.1324 420.5177 0.0576 -1.0000 -1.0000 0025217 1582516864.90 151.4789 60.0008 32.0000 1.9961 1.9976 420.0780 420.4636 0.0576 -1.0000 -1.0000 0025279 1582516865.00 151.5111 60.0010 32.0000 1.9964 1.9979 420.0299 420.4165 0.0579 -1.0000 -1.0000 0025357 1582516865.10 151.5111 60.0010 32.0000 1.9956 1.9971 420.0880 420.4752 0.0576 -1.0000 -1.0000 0025420 1582516865.20 151.5111 60.0010 32.0000 1.9954 1.9969 420.1700 420.5571 0.0578 -1.0000 -1.0000 0025482 1582516865.30 151.5111 60.0010 32.0000 1.9954 1.9969 420.1611 420.5489 0.0579 -1.0000 -1.0000 0025592 1582516865.40 151.5111 60.0010 32.0000 1.9959 1.9975 419.9981 420.3855 0.0578 -1.0000 -1.0000 0025654 1582516865.50 151.5111 60.0010 32.0000 1.9957 1.9972 419.9355 420.3218 0.0577 -1.0000 -1.0000 0025717 1582516865.60 151.5111 60.0010 32.0000 1.9952 1.9967 420.1493 420.5359 0.0578 -1.0000 -1.0000 0025795 1582516865.70 151.5111 60.0010 32.0000 1.9953 1.9968 420.1794 420.5667 0.0578 -1.0000 -1.0000 0025857 1582516865.80 151.5320 60.0010 32.0000 1.9953 1.9968 420.1352 420.5223 0.0578 -1.0000 -1.0000 0025935 1582516865.90 151.5320 60.0010 32.0000 1.9953 1.9968 420.0507 420.4378 0.0578 -1.0000 -1.0000 0025998 1582516866.00 151.5320 60.0010 32.0000 1.9955 1.9970 419.9653 420.3519 0.0577 -1.0000 -1.0000 0026060 1582516866.10 151.5320 60.0010 32.0000 1.9957 1.9972 420.0511 420.4380 0.0577 -1.0000 -1.0000 0026123 1582516866.20 151.5320 60.0010 32.0000 1.9951 1.9966 420.1528 420.5383 0.0575 -1.0000 -1.0000 0026201 1582516866.30 151.5320 60.0010 32.0000 1.9959 1.9974 420.1154 420.5005 0.0575 -1.0000 -1.0000 0026263 1582516866.40 151.5339 60.0010 32.0000 1.9954 1.9969 420.0029 420.3874 0.0574 -1.0000 -1.0000 0026326 1582516866.50 151.5351 60.0010 32.0000 1.9966 1.9981 419.9617 420.3465 0.0575 -1.0000 -1.0000 0026389 1582516866.60 151.5351 60.0010 32.0000 1.9959 1.9974 419.9434 420.3291 0.0577 -1.0000 -1.0000 0026451 1582516866.70 151.5351 60.0010 32.0000 1.9957 1.9972 420.1374 420.5239 0.0577 -1.0000 -1.0000 0026998 1582516866.80 151.5351 60.0010 32.0000 1.9945 1.9960 420.2111 420.5967 0.0575 -1.0000 -1.0000 0027060 1582516866.90 151.5351 60.0010 32.0000 1.9962 1.9977 420.0720 420.4571 0.0575 -1.0000 -1.0000 0027123 1582516867.00 151.5064 60.0010 32.0000 1.9970 1.9985 419.9298 420.3159 0.0576 -1.0000 -1.0000 0027185 1582516867.10 151.5064 60.0010 32.0000 1.9956 1.9971 420.1993 420.5846 0.0576 -1.0000 -1.0000 0027248 1582516867.20 151.5064 60.0010 32.0000 1.9950 1.9965 420.2269 420.6129 0.0577 -1.0000 -1.0000 0027451 1582516867.30 151.5064 60.0010 32.0000 1.9958 1.9973 420.1602 420.5468 0.0577 -1.0000 -1.0000 0027529 1582516867.40 151.5064 60.0010 32.0000 1.9965 1.9980 419.8748 420.2610 0.0577 -1.0000 -1.0000 0027592 1582516867.50 151.4752 60.0010 32.0000 1.9969 1.9985 419.9900 420.3760 0.0576 -1.0000 -1.0000 0027654 1582516867.60 151.4743 60.0010 32.0000 1.9959 1.9974 420.1525 420.5379 0.0575 -1.0000 -1.0000 0027717 1582516867.70 151.4743 60.0010 32.0000 1.9958 1.9973 420.2175 420.6020 0.0573 -1.0000 -1.0000 0027998 1582516867.80 151.4743 60.0010 32.0000 1.9957 1.9972 420.0505 420.4331 0.0572 -1.0000 -1.0000 0028076 1582516867.90 151.4743 60.0010 32.0000 1.9959 1.9974 419.9214 420.3050 0.0574 -1.0000 -1.0000 0028138 1582516868.00 151.4743 60.0010 32.0000 1.9957 1.9972 420.1647 420.5487 0.0573 -1.0000 -1.0000 0028201 1582516868.10 151.4691 60.0010 32.0000 1.9949 1.9964 420.1867 420.5699 0.0572 -1.0000 -1.0000 0028279 1582516868.20 151.4321 60.0010 32.0000 1.9955 1.9970 420.0627 420.4457 0.0572 -1.0000 -1.0000 0029045 1582516868.30 151.4321 60.0010 32.0000 1.9957 1.9972 419.9817 420.3641 0.0571 -1.0000 -1.0000 0029279 1582516868.40 151.4321 60.0010 32.0000 1.9957 1.9972 420.0268 420.4105 0.0574 -1.0000 -1.0000 0029357 1582516868.50 151.4321 60.0010 32.0000 1.9955 1.9970 420.1570 420.5423 0.0574 -1.0000 -1.0000 0029420 1582516868.60 151.4321 60.0010 32.0000 1.9965 1.9980 420.1055 420.4886 0.0573 -1.0000 -1.0000 0029482 1582516868.70 151.4659 60.0010 32.0000 1.9964 1.9979 419.9187 420.3014 0.0571 -1.0000 -1.0000 0029560 1582516868.80 151.4659 60.0010 32.0000 1.9964 1.9979 419.9986 420.3802 0.0570 -1.0000 -1.0000 0029623 1582516868.90 151.4659 60.0010 32.0000 1.9957 1.9972 420.0779 420.4608 0.0573 -1.0000 -1.0000 0029685 1582516869.00 151.4659 60.0010 32.0000 1.9955 1.9970 420.1764 420.5607 0.0574 -1.0000 -1.0000 0029763 1582516869.10 151.4659 60.0010 32.0000 1.9955 1.9970 420.1004 420.4850 0.0574 -1.0000 -1.0000 0029826 1582516869.20 151.4675 60.0010 32.0000 1.9964 1.9980 419.9505 420.3347 0.0574 -1.0000 -1.0000 0029889 1582516869.30 151.4758 60.0010 32.0000 1.9957 1.9972 419.8899 420.2745 0.0575 -1.0000 -1.0000 0029967 1582516869.40 151.4758 60.0010 32.0000 1.9954 1.9969 420.1140 420.5006 0.0578 -1.0000 -1.0000 0030029 1582516869.50 151.4758 60.0010 32.0000 1.9955 1.9971 420.1637 420.5516 0.0579 -1.0000 -1.0000 0030092 1582516869.60 151.4758 60.0010 32.0000 1.9963 1.9979 420.0214 420.4084 0.0578 -1.0000 -1.0000 0030154 1582516869.70 151.4758 60.0010 32.0000 1.9966 1.9981 420.0249 420.4110 0.0576 -1.0000 -1.0000 0030217 1582516869.80 151.4758 60.0010 32.0000 1.9957 1.9972 420.0294 420.4146 0.0575 -1.0000 -1.0000 0030295 1582516869.90 151.4553 60.0005 32.0000 1.9952 1.9967 420.2395 420.6242 0.0575 -1.0000 -1.0000 0030357 1582516870.00 151.4553 60.0005 32.0000 1.9951 1.9966 420.3288 420.7135 0.0574 -1.0000 -1.0000 0030420 1582516870.10 151.4553 60.0005 32.0000 1.9960 1.9975 420.1575 420.5422 0.0574 -1.0000 -1.0000 0030498 1582516870.20 151.4570 60.0005 32.0000 1.9960 1.9975 420.0776 420.4608 0.0572 -1.0000 -1.0000 0030560 1582516870.30 151.4955 60.0005 32.0000 1.9957 1.9972 420.1182 420.5007 0.0571 -1.0000 -1.0000 0030623 1582516870.40 151.4955 60.0005 32.0000 1.9951 1.9966 420.1431 420.5270 0.0573 -1.0000 -1.0000 0030701 1582516870.50 151.4955 60.0005 32.0000 1.9960 1.9975 420.1985 420.5816 0.0572 -1.0000 -1.0000 0030763 1582516870.60 151.4955 60.0005 32.0000 1.9968 1.9983 420.1007 420.4836 0.0572 -1.0000 -1.0000 0030826 1582516870.70 151.4955 60.0005 32.0000 1.9965 1.9980 420.1929 420.5753 0.0571 -1.0000 -1.0000 0030889 1582516870.80 151.4955 60.0005 32.0000 1.9949 1.9964 420.2633 420.6464 0.0572 -1.0000 -1.0000 0031076 1582516870.90 151.4955 60.0005 32.0000 1.9962 1.9976 420.0495 420.4325 0.0572 -1.0000 -1.0000 0031138 1582516871.00 151.4955 60.0005 32.0000 1.9966 1.9981 420.0255 420.4088 0.0573 -1.0000 -1.0000 0031201 1582516871.10 151.4955 60.0005 32.0000 1.9956 1.9971 420.0770 420.4598 0.0571 -1.0000 -1.0000 0031263 1582516871.20 151.4955 60.0005 32.0000 1.9957 1.9972 420.1255 420.5090 0.0573 -1.0000 -1.0000 0031357 1582516871.30 151.4955 60.0005 32.0000 1.9957 1.9972 420.1827 420.5667 0.0573 -1.0000 -1.0000 0031545 1582516871.40 151.4953 60.0005 32.0000 1.9952 1.9966 420.0036 420.3857 0.0571 -1.0000 -1.0000 0031607 1582516871.50 151.5050 60.0005 32.0000 1.9959 1.9974 419.9937 420.3771 0.0573 -1.0000 -1.0000 0031685 1582516871.60 151.5050 60.0005 32.0000 1.9969 1.9984 419.9963 420.3794 0.0572 -1.0000 -1.0000 0031748 1582516871.70 151.5025 60.0005 32.0000 1.9957 1.9972 420.1506 420.5336 0.0572 -1.0000 -1.0000 0031810 1582516871.80 151.5025 60.0005 32.0000 1.9947 1.9962 420.1862 420.5678 0.0570 -1.0000 -1.0000 0032045 1582516871.90 151.5025 60.0005 32.0000 1.9950 1.9965 420.0756 420.4575 0.0570 -1.0000 -1.0000 0032107 1582516872.00 151.5025 60.0005 32.0000 1.9956 1.9971 420.0251 420.4068 0.0572 -1.0000 -1.0000 0032170 1582516872.10 151.5025 60.0005 32.0000 1.9954 1.9969 420.0828 420.4652 0.0571 -1.0000 -1.0000 0032232 1582516872.20 151.5025 60.0005 32.0000 1.9953 1.9968 420.1970 420.5797 0.0572 -1.0000 -1.0000 0032295 1582516872.30 151.5565 60.0005 32.0000 1.9947 1.9962 420.2169 420.6007 0.0573 -1.0000 -1.0000 0033154 1582516872.40 151.5565 60.0005 32.0000 1.9957 1.9972 419.9305 420.3135 0.0572 -1.0000 -1.0000 0033263 1582516872.50 151.5565 60.0005 32.0000 1.9962 1.9976 419.8799 420.2624 0.0572 -1.0000 -1.0000 0033326 1582516872.60 151.5565 60.0005 32.0000 1.9954 1.9969 420.0144 420.3985 0.0574 -1.0000 -1.0000 0033389 1582516872.70 151.5565 60.0005 32.0000 1.9947 1.9962 420.1288 420.5138 0.0575 -1.0000 -1.0000 0033451 1582516872.80 151.5030 60.0005 32.0000 1.9954 1.9969 420.1548 420.5399 0.0575 -1.0000 -1.0000 0033513 1582516872.90 151.5030 60.0005 32.0000 1.9959 1.9974 419.9567 420.3415 0.0575 -1.0000 -1.0000 0033592 1582516873.00 151.5030 60.0005 32.0000 1.9958 1.9973 420.0171 420.4009 0.0573 -1.0000 -1.0000 0033654 1582516873.10 151.5030 60.0005 32.0000 1.9950 1.9965 420.1834 420.5677 0.0574 -1.0000 -1.0000 0033717 1582516873.20 151.5030 60.0005 32.0000 1.9956 1.9971 420.0854 420.4687 0.0572 -1.0000 -1.0000 0033779 1582516873.30 151.4905 60.0005 32.0000 1.9954 1.9969 419.9468 420.3295 0.0572 -1.0000 -1.0000 0033857 1582516873.40 151.4578 60.0005 32.0000 1.9958 1.9973 419.9564 420.3402 0.0573 -1.0000 -1.0000 0033920 1582516873.50 151.4578 60.0005 32.0000 1.9946 1.9961 420.1230 420.5066 0.0574 -1.0000 -1.0000 0033998 1582516873.60 151.4578 60.0005 32.0000 1.9943 1.9958 420.1193 420.5039 0.0574 -1.0000 -1.0000 0034060 1582516873.70 151.4578 60.0005 32.0000 1.9954 1.9969 420.0248 420.4090 0.0574 -1.0000 -1.0000 0034123 1582516873.80 151.4578 60.0005 32.0000 1.9959 1.9974 419.9220 420.3059 0.0574 -1.0000 -1.0000 0034217 1582516873.90 151.4578 60.0005 32.0000 1.9956 1.9971 419.9336 420.3168 0.0571 -1.0000 -1.0000 0034482 1582516874.00 151.4622 60.0005 32.0000 1.9957 1.9972 419.9687 420.3510 0.0572 -1.0000 -1.0000 0034545 1582516874.10 151.4622 60.0005 32.0000 1.9957 1.9972 420.0110 420.3939 0.0572 -1.0000 -1.0000 0034607 1582516874.20 151.4622 60.0005 32.0000 1.9958 1.9973 419.9367 420.3192 0.0572 -1.0000 -1.0000 0034670 1582516874.30 151.4622 60.0005 32.0000 1.9958 1.9973 420.0162 420.3987 0.0571 -1.0000 -1.0000 0034732 1582516874.40 151.4622 60.0005 32.0000 1.9944 1.9959 420.2168 420.5988 0.0570 -1.0000 -1.0000 0034810 1582516874.50 151.4622 60.0005 32.0000 1.9951 1.9966 420.1664 420.5485 0.0571 -1.0000 -1.0000 0034873 1582516874.60 151.4342 60.0006 32.0000 1.9963 1.9978 419.9824 420.3647 0.0571 -1.0000 -1.0000 0034935 1582516874.70 151.4020 60.0006 32.0000 1.9962 1.9977 419.9028 420.2853 0.0572 -1.0000 -1.0000 0035014 1582516874.80 151.4020 60.0006 32.0000 1.9953 1.9968 420.1109 420.4934 0.0571 -1.0000 -1.0000 0035217 1582516874.90 151.4020 60.0006 32.0000 1.9946 1.9961 420.1535 420.5368 0.0573 -1.0000 -1.0000 0035279 1582516875.00 151.4020 60.0006 32.0000 1.9951 1.9966 420.0582 420.4416 0.0572 -1.0000 -1.0000 0035357 1582516875.10 151.4020 60.0006 32.0000 1.9954 1.9969 419.9549 420.3384 0.0573 -1.0000 -1.0000 0035420 1582516875.20 151.4357 60.0006 32.0000 1.9956 1.9971 420.0682 420.4522 0.0573 -1.0000 -1.0000 0035482 1582516875.30 151.4357 60.0006 32.0000 1.9959 1.9974 420.1910 420.5747 0.0573 -1.0000 -1.0000 0035545 1582516875.40 151.4357 60.0006 32.0000 1.9955 1.9970 420.2522 420.6360 0.0573 -1.0000 -1.0000 0035763 1582516875.50 151.4357 60.0006 32.0000 1.9952 1.9967 420.1010 420.4839 0.0572 -1.0000 -1.0000 0035826 1582516875.60 151.4357 60.0006 32.0000 1.9960 1.9975 420.0375 420.4208 0.0574 -1.0000 -1.0000 0035889 1582516875.70 151.4357 60.0006 32.0000 1.9963 1.9978 419.9526 420.3369 0.0574 -1.0000 -1.0000 0035951 1582516875.80 151.4357 60.0006 32.0000 1.9959 1.9974 420.0558 420.4404 0.0574 -1.0000 -1.0000 0036029 1582516875.90 151.4357 60.0006 32.0000 1.9943 1.9958 420.1031 420.4870 0.0574 -1.0000 -1.0000 0036232 1582516876.00 151.4357 60.0006 32.0000 1.9955 1.9970 420.0081 420.3928 0.0574 -1.0000 -1.0000 0036295 1582516876.10 151.4357 60.0006 32.0000 1.9964 1.9979 419.9363 420.3198 0.0573 -1.0000 -1.0000 0036373 1582516876.20 151.4357 60.0006 32.0000 1.9959 1.9974 419.8460 420.2298 0.0573 -1.0000 -1.0000 0036420 1582516876.30 151.4380 60.0006 32.0000 1.9956 1.9971 420.0793 420.4633 0.0574 -1.0000 -1.0000 0036482 1582516876.40 151.4730 60.0006 32.0000 1.9959 1.9975 420.0735 420.4583 0.0575 -1.0000 -1.0000 0036560 1582516876.50 151.4730 60.0006 32.0000 1.9964 1.9979 419.9127 420.2975 0.0575 -1.0000 -1.0000 0037232 1582516876.60 151.4730 60.0006 32.0000 1.9969 1.9984 419.9323 420.3164 0.0573 -1.0000 -1.0000 0037326 1582516876.70 151.4730 60.0006 32.0000 1.9958 1.9973 420.0846 420.4682 0.0574 -1.0000 -1.0000 0037404 1582516876.80 151.4730 60.0006 32.0000 1.9958 1.9973 419.9964 420.3810 0.0575 -1.0000 -1.0000 0037498 1582516876.90 151.4730 60.0006 32.0000 1.9966 1.9981 419.8949 420.2781 0.0573 -1.0000 -1.0000 0037576 1582516877.00 151.4128 60.0006 32.0000 1.9961 1.9976 419.9000 420.2843 0.0574 -1.0000 -1.0000 0037638 1582516877.10 151.4128 60.0006 32.0000 1.9945 1.9960 420.0675 420.4511 0.0573 -1.0000 -1.0000 0037701 1582516877.20 151.4128 60.0006 32.0000 1.9955 1.9970 420.0463 420.4303 0.0574 -1.0000 -1.0000 0037763 1582516877.30 151.4128 60.0006 32.0000 1.9963 1.9978 419.9610 420.3442 0.0573 -1.0000 -1.0000 0037842 1582516877.40 151.4128 60.0006 32.0000 1.9959 1.9974 419.9661 420.3505 0.0572 -1.0000 -1.0000 0037904 1582516877.50 151.4128 60.0006 32.0000 1.9966 1.9981 420.0746 420.4586 0.0573 -1.0000 -1.0000 0037967 1582516877.60 151.4748 60.0006 32.0000 1.9959 1.9974 420.1141 420.4973 0.0572 -1.0000 -1.0000 0038045 1582516877.70 151.4748 60.0006 32.0000 1.9963 1.9978 419.9012 420.2851 0.0573 -1.0000 -1.0000 0038092 1582516877.80 151.4748 60.0006 32.0000 1.9963 1.9978 419.8635 420.2463 0.0572 -1.0000 -1.0000 0038170 1582516877.90 151.4748 60.0006 32.0000 1.9954 1.9969 419.9860 420.3692 0.0573 -1.0000 -1.0000 0038232 1582516878.00 151.4748 60.0006 32.0000 1.9944 1.9959 420.0231 420.4068 0.0573 -1.0000 -1.0000 0038560 1582516878.10 151.4748 60.0006 32.0000 1.9951 1.9966 420.1005 420.4852 0.0575 -1.0000 -1.0000 0038670 1582516878.20 151.4941 60.0006 32.0000 1.9956 1.9971 419.9356 420.3188 0.0572 -1.0000 -1.0000 0038779 1582516878.30 151.5163 60.0006 32.0000 1.9955 1.9970 419.8795 420.2641 0.0574 -1.0000 -1.0000 0038842 1582516878.40 151.5163 60.0006 32.0000 1.9952 1.9967 419.9946 420.3785 0.0574 -1.0000 -1.0000 0038920 1582516878.50 151.5163 60.0006 32.0000 1.9949 1.9965 420.0960 420.4814 0.0576 -1.0000 -1.0000 0038982 1582516878.60 151.5163 60.0006 32.0000 1.9948 1.9963 420.0183 420.4037 0.0576 -1.0000 -1.0000 0039045 1582516878.70 151.5163 60.0006 32.0000 1.9954 1.9969 419.8194 420.2048 0.0574 -1.0000 -1.0000 0039107 1582516878.80 151.5163 60.0006 32.0000 1.9957 1.9972 419.9940 420.3775 0.0574 -1.0000 -1.0000 0039170 1582516878.90 151.5163 60.0006 32.0000 1.9951 1.9966 420.0846 420.4685 0.0573 -1.0000 -1.0000 0039232 1582516879.00 151.5163 60.0006 32.0000 1.9954 1.9969 419.9859 420.3686 0.0572 -1.0000 -1.0000 0039310 1582516879.10 151.5163 60.0006 32.0000 1.9962 1.9977 419.9174 420.3011 0.0573 -1.0000 -1.0000 0039389 1582516879.20 151.5163 60.0006 32.0000 1.9962 1.9977 419.8724 420.2565 0.0574 -1.0000 -1.0000 0039451 1582516879.30 151.5177 60.0006 32.0000 1.9955 1.9970 419.9628 420.3458 0.0573 -1.0000 -1.0000 0039529 1582516879.40 151.5571 60.0005 32.0000 1.9948 1.9963 420.0926 420.4785 0.0577 -1.0000 -1.0000 0039592 1582516879.50 151.5571 60.0005 32.0000 1.9955 1.9970 420.1087 420.4953 0.0577 -1.0000 -1.0000 0039670 1582516879.60 151.5571 60.0005 32.0000 1.9963 1.9978 419.8999 420.2854 0.0576 -1.0000 -1.0000 0039967 1582516879.70 151.5571 60.0005 32.0000 1.9963 1.9978 419.9311 420.3159 0.0575 -1.0000 -1.0000 0040029 1582516879.80 151.5571 60.0005 32.0000 1.9966 1.9981 420.0448 420.4302 0.0576 -1.0000 -1.0000 0040107 1582516879.90 151.5571 60.0005 32.0000 1.9956 1.9971 420.1604 420.5455 0.0575 -1.0000 -1.0000 0040170 1582516880.00 151.5571 60.0005 32.0000 1.9963 1.9978 420.0150 420.4009 0.0576 -1.0000 -1.0000 0040232 1582516880.10 151.5571 60.0005 32.0000 1.9959 1.9974 419.9228 420.3072 0.0573 -1.0000 -1.0000 0040498 1582516880.20 151.5571 60.0005 32.0000 1.9953 1.9968 419.9459 420.3294 0.0573 -1.0000 -1.0000 0040560 1582516880.30 151.5571 60.0005 32.0000 1.9959 1.9974 420.1225 420.5062 0.0574 -1.0000 -1.0000 0040623 1582516880.40 151.5571 60.0005 32.0000 1.9967 1.9982 420.2377 420.6228 0.0575 -1.0000 -1.0000 0040685 1582516880.50 151.5571 60.0005 32.0000 1.9961 1.9976 420.0333 420.4173 0.0573 -1.0000 -1.0000 0040748 1582516880.60 151.5571 60.0005 32.0000 1.9961 1.9976 419.9941 420.3772 0.0573 -1.0000 -1.0000 0040810 1582516880.70 151.5248 60.0005 32.0000 1.9962 1.9977 419.9790 420.3631 0.0574 -1.0000 -1.0000 0040904 1582516880.80 151.5248 60.0005 32.0000 1.9961 1.9976 420.0511 420.4344 0.0572 -1.0000 -1.0000 0040967 1582516880.90 151.5248 60.0005 32.0000 1.9957 1.9972 420.1746 420.5576 0.0572 -1.0000 -1.0000 0041029 1582516881.00 151.5248 60.0005 32.0000 1.9964 1.9979 419.9037 420.2875 0.0574 -1.0000 -1.0000 0041092 1582516881.10 151.5248 60.0005 32.0000 1.9961 1.9976 419.9476 420.3314 0.0573 -1.0000 -1.0000 0041482 1582516881.20 151.5248 60.0005 32.0000 1.9948 1.9963 420.1204 420.5042 0.0574 -1.0000 -1.0000 0041545 1582516881.30 151.4803 60.0005 32.0000 1.9952 1.9967 420.1516 420.5359 0.0574 -1.0000 -1.0000 0041623 1582516881.40 151.4427 60.0005 32.0000 1.9964 1.9979 419.8864 420.2704 0.0574 -1.0000 -1.0000 0041685 1582516881.50 151.4427 60.0005 32.0000 1.9956 1.9971 419.9249 420.3093 0.0574 -1.0000 -1.0000 0041748 1582516881.60 151.4427 60.0005 32.0000 1.9953 1.9968 420.0877 420.4723 0.0575 -1.0000 -1.0000 0041998 1582516881.70 151.4427 60.0005 32.0000 1.9952 1.9967 420.0249 420.4089 0.0574 -1.0000 -1.0000 0042060 1582516881.80 151.4427 60.0005 32.0000 1.9958 1.9973 420.0319 420.4164 0.0575 -1.0000 -1.0000 0042123 1582516881.90 151.4678 60.0005 32.0000 1.9960 1.9975 419.9546 420.3392 0.0574 -1.0000 -1.0000 0042201 1582516882.00 151.4678 60.0005 32.0000 1.9959 1.9974 419.9324 420.3159 0.0573 -1.0000 -1.0000 0042263 1582516882.10 151.4678 60.0005 32.0000 1.9959 1.9974 420.0137 420.3979 0.0574 -1.0000 -1.0000 0042498 1582516882.20 151.4678 60.0005 32.0000 1.9958 1.9973 419.9477 420.3324 0.0574 -1.0000 -1.0000 0042560 1582516882.30 151.4678 60.0005 32.0000 1.9966 1.9981 419.9334 420.3178 0.0575 -1.0000 -1.0000 0042623 1582516882.40 151.4594 60.0005 32.0000 1.9956 1.9971 419.8598 420.2449 0.0575 -1.0000 -1.0000 0042717 1582516882.50 151.4576 60.0005 32.0000 1.9956 1.9971 420.0555 420.4402 0.0574 -1.0000 -1.0000 0042779 1582516882.60 151.4576 60.0005 32.0000 1.9953 1.9968 420.0609 420.4457 0.0575 -1.0000 -1.0000 0042842 1582516882.70 151.4576 60.0005 32.0000 1.9962 1.9977 419.8939 420.2804 0.0578 -1.0000 -1.0000 0042904 1582516882.80 151.4576 60.0005 32.0000 1.9957 1.9972 419.9127 420.2987 0.0577 -1.0000 -1.0000 0042967 1582516882.90 151.4576 60.0005 32.0000 1.9959 1.9974 420.0071 420.3930 0.0576 -1.0000 -1.0000 0043029 1582516883.00 151.4576 60.0005 32.0000 1.9955 1.9970 420.1327 420.5185 0.0576 -1.0000 -1.0000 0043107 1582516883.10 151.4504 60.0005 32.0000 1.9962 1.9977 419.9057 420.2911 0.0576 -1.0000 -1.0000 0043170 1582516883.20 151.4504 60.0005 32.0000 1.9966 1.9981 419.9544 420.3397 0.0575 -1.0000 -1.0000 0043842 1582516883.30 151.4504 60.0005 32.0000 1.9964 1.9979 420.0413 420.4258 0.0574 -1.0000 -1.0000 0043920 1582516883.40 151.4504 60.0005 32.0000 1.9957 1.9972 420.2157 420.6008 0.0575 -1.0000 -1.0000 0044013 1582516883.50 151.4504 60.0005 32.0000 1.9960 1.9975 420.0113 420.3962 0.0575 -1.0000 -1.0000 0044076 1582516883.60 151.4185 60.0005 32.0000 1.9961 1.9976 419.8977 420.2820 0.0574 -1.0000 -1.0000 0044138 1582516883.70 151.4185 60.0005 32.0000 1.9964 1.9979 419.9768 420.3603 0.0573 -1.0000 -1.0000 0044201 1582516883.80 151.4185 60.0005 32.0000 1.9958 1.9973 420.1398 420.5243 0.0575 -1.0000 -1.0000 0044279 1582516883.90 151.4185 60.0005 32.0000 1.9950 1.9965 419.9889 420.3751 0.0576 -1.0000 -1.0000 0044342 1582516884.00 151.4185 60.0005 32.0000 1.9951 1.9966 419.9595 420.3443 0.0574 -1.0000 -1.0000 0044435 1582516884.10 151.4678 60.0005 32.0000 1.9961 1.9976 419.8878 420.2717 0.0574 -1.0000 -1.0000 0044513 1582516884.20 151.5198 60.0005 32.0000 1.9967 1.9982 419.8898 420.2742 0.0575 -1.0000 -1.0000 0044576 1582516884.30 151.5198 60.0005 32.0000 1.9969 1.9984 420.0672 420.4524 0.0575 -1.0000 -1.0000 0044638 1582516884.40 151.5198 60.0005 32.0000 1.9954 1.9969 420.1538 420.5390 0.0575 -1.0000 -1.0000 0044717 1582516884.50 151.5198 60.0005 32.0000 1.9958 1.9973 419.8533 420.2390 0.0576 -1.0000 -1.0000 0044779 1582516884.60 151.5198 60.0005 32.0000 1.9951 1.9966 419.9112 420.2964 0.0576 -1.0000 -1.0000 0044842 1582516884.70 151.5198 60.0005 32.0000 1.9956 1.9972 420.0713 420.4569 0.0576 -1.0000 -1.0000 0045045 1582516884.80 151.5670 60.0011 32.0000 1.9957 1.9972 420.0319 420.4172 0.0576 -1.0000 -1.0000 0045107 1582516884.90 151.5670 60.0011 32.0000 1.9966 1.9981 419.9395 420.3247 0.0575 -1.0000 -1.0000 0045170 1582516885.00 151.5670 60.0011 32.0000 1.9956 1.9971 419.8577 420.2429 0.0576 -1.0000 -1.0000 0045248 1582516885.10 151.5670 60.0011 32.0000 1.9960 1.9976 420.0671 420.4536 0.0577 -1.0000 -1.0000 0045310 1582516885.20 151.5670 60.0011 32.0000 1.9951 1.9966 420.1460 420.5320 0.0576 -1.0000 -1.0000 0045373 1582516885.30 151.5670 60.0011 32.0000 1.9959 1.9974 419.9957 420.3819 0.0577 -1.0000 -1.0000 0045435 1582516885.40 151.5670 60.0011 32.0000 1.9961 1.9976 419.9188 420.3038 0.0575 -1.0000 -1.0000 0045498 1582516885.50 151.5670 60.0011 32.0000 1.9965 1.9980 419.9131 420.2977 0.0574 -1.0000 -1.0000 0045576 1582516885.60 151.5670 60.0011 32.0000 1.9957 1.9972 420.0816 420.4649 0.0573 -1.0000 -1.0000 0045638 1582516885.70 151.5670 60.0011 32.0000 1.9956 1.9971 420.0639 420.4478 0.0573 -1.0000 -1.0000 0046248 1582516885.80 151.5670 60.0011 32.0000 1.9957 1.9972 419.8603 420.2440 0.0573 -1.0000 -1.0000 0046326 1582516885.90 151.5285 60.0011 32.0000 1.9963 1.9978 419.9260 420.3093 0.0573 -1.0000 -1.0000 0046389 1582516886.00 151.5285 60.0011 32.0000 1.9956 1.9971 419.9524 420.3367 0.0575 -1.0000 -1.0000 0046451 1582516886.10 151.5285 60.0011 32.0000 1.9950 1.9965 420.0474 420.4323 0.0575 -1.0000 -1.0000 0046513 1582516886.20 151.5285 60.0011 32.0000 1.9961 1.9976 419.8866 420.2708 0.0574 -1.0000 -1.0000 0046576 1582516886.30 151.5285 60.0011 32.0000 1.9961 1.9976 419.9034 420.2881 0.0575 -1.0000 -1.0000 0046638 1582516886.40 151.5326 60.0011 32.0000 1.9956 1.9972 419.9522 420.3369 0.0575 -1.0000 -1.0000 0046826 1582516886.50 151.5326 60.0011 32.0000 1.9956 1.9971 420.0272 420.4119 0.0576 -1.0000 -1.0000 0046889 1582516886.60 151.5326 60.0011 32.0000 1.9955 1.9970 420.0394 420.4264 0.0578 -1.0000 -1.0000 0046951 1582516886.70 151.5326 60.0011 32.0000 1.9963 1.9978 419.9735 420.3602 0.0578 -1.0000 -1.0000 0047029 1582516886.80 151.5326 60.0011 32.0000 1.9961 1.9976 419.9942 420.3795 0.0575 -1.0000 -1.0000 0047092 1582516886.90 151.5326 60.0011 32.0000 1.9957 1.9972 420.0941 420.4803 0.0577 -1.0000 -1.0000 0047154 1582516887.00 151.5255 60.0011 32.0000 1.9964 1.9979 420.0802 420.4662 0.0576 -1.0000 -1.0000 0047232 1582516887.10 151.4586 60.0011 32.0000 1.9963 1.9978 420.0115 420.3968 0.0575 -1.0000 -1.0000 0047295 1582516887.20 151.4586 60.0011 32.0000 1.9970 1.9985 420.0168 420.4023 0.0576 -1.0000 -1.0000 0047357 1582516887.30 151.4586 60.0011 32.0000 1.9956 1.9971 420.0732 420.4583 0.0574 -1.0000 -1.0000 0048185 1582516887.40 151.4586 60.0011 32.0000 1.9966 1.9981 420.2112 420.5953 0.0574 -1.0000 -1.0000 0048263 1582516887.50 151.4586 60.0011 32.0000 1.9964 1.9979 420.0969 420.4808 0.0574 -1.0000 -1.0000 0048326 1582516887.60 151.4586 60.0011 32.0000 1.9965 1.9980 419.8649 420.2495 0.0575 -1.0000 -1.0000 0048389 1582516887.70 151.4586 60.0011 32.0000 1.9959 1.9974 419.9241 420.3083 0.0574 -1.0000 -1.0000 0048451 1582516887.80 151.4586 60.0011 32.0000 1.9965 1.9980 420.1396 420.5239 0.0574 -1.0000 -1.0000 0048529 1582516887.90 151.4586 60.0011 32.0000 1.9959 1.9974 420.0619 420.4464 0.0574 -1.0000 -1.0000 0048592 1582516888.00 151.4586 60.0011 32.0000 1.9969 1.9984 419.9023 420.2868 0.0575 -1.0000 -1.0000 0048654 1582516888.10 151.4586 60.0011 32.0000 1.9959 1.9974 419.9237 420.3078 0.0573 -1.0000 -1.0000 0048732 1582516888.20 151.4569 60.0011 32.0000 1.9960 1.9975 420.1348 420.5193 0.0574 -1.0000 -1.0000 0048795 1582516888.30 151.4569 60.0011 32.0000 1.9961 1.9976 420.0269 420.4114 0.0574 -1.0000 -1.0000 0048857 1582516888.40 151.4569 60.0011 32.0000 1.9968 1.9983 419.9548 420.3390 0.0574 -1.0000 -1.0000 0048920 1582516888.50 151.4569 60.0011 32.0000 1.9966 1.9981 419.9646 420.3487 0.0574 -1.0000 -1.0000 0048982 1582516888.60 151.4569 60.0011 32.0000 1.9964 1.9979 420.0667 420.4505 0.0573 -1.0000 -1.0000 0049045 1582516888.70 151.4569 60.0011 32.0000 1.9962 1.9977 420.1160 420.4996 0.0573 -1.0000 -1.0000 0049123 1582516888.80 151.4640 60.0011 32.0000 1.9958 1.9973 420.0289 420.4119 0.0571 -1.0000 -1.0000 0049185 1582516888.90 151.4640 60.0011 32.0000 1.9962 1.9977 419.9036 420.2874 0.0573 -1.0000 -1.0000 0049248 1582516889.00 151.4640 60.0011 32.0000 1.9963 1.9978 419.8821 420.2649 0.0572 -1.0000 -1.0000 0049326 1582516889.10 151.4640 60.0011 32.0000 1.9959 1.9974 420.0685 420.4517 0.0573 -1.0000 -1.0000 0049389 1582516889.20 151.4640 60.0011 32.0000 1.9954 1.9969 420.0422 420.4265 0.0575 -1.0000 -1.0000 0049451 1582516889.30 151.4640 60.0011 32.0000 1.9961 1.9976 419.9655 420.3505 0.0576 -1.0000 -1.0000 0049529 1582516889.40 151.4640 60.0011 32.0000 1.9961 1.9976 419.9511 420.3363 0.0575 -1.0000 -1.0000 0049592 1582516889.50 151.4640 60.0011 32.0000 1.9958 1.9973 420.0896 420.4761 0.0578 -1.0000 -1.0000 0049654 1582516889.60 151.4640 60.0011 32.0000 1.9957 1.9972 420.1632 420.5515 0.0579 -1.0000 -1.0000 0049717 1582516889.70 151.4640 60.0011 32.0000 1.9953 1.9968 420.0817 420.4689 0.0579 -1.0000 -1.0000 0049779 1582516889.80 151.4640 60.0011 32.0000 1.9955 1.9970 419.9516 420.3410 0.0582 -1.0000 -1.0000 0050560 1582516889.90 151.4640 60.0011 32.0000 1.9962 1.9977 419.9039 420.2928 0.0582 -1.0000 -1.0000 0050623 1582516890.00 151.5243 60.0012 32.0000 1.9961 1.9976 420.1605 420.5517 0.0585 -1.0000 -1.0000 0050685 1582516890.10 151.5262 60.0012 32.0000 1.9949 1.9965 420.1964 420.5890 0.0586 -1.0000 -1.0000 0050763 1582516890.20 151.5262 60.0012 32.0000 1.9952 1.9967 420.0377 420.4307 0.0587 -1.0000 -1.0000 0050826 1582516890.30 151.5262 60.0012 32.0000 1.9957 1.9972 419.8905 420.2839 0.0586 -1.0000 -1.0000 0050889 1582516890.40 151.5262 60.0012 32.0000 1.9960 1.9975 419.9834 420.3735 0.0582 -1.0000 -1.0000 0050982 1582516890.50 151.5262 60.0012 32.0000 1.9952 1.9968 420.1506 420.5387 0.0579 -1.0000 -1.0000 0051045 1582516890.60 151.5385 60.0012 32.0000 1.9958 1.9974 420.0766 420.4624 0.0576 -1.0000 -1.0000 0051107 1582516890.70 151.5394 60.0012 32.0000 1.9963 1.9978 419.8817 420.2669 0.0575 -1.0000 -1.0000 0051185 1582516890.80 151.5394 60.0012 32.0000 1.9959 1.9974 419.8940 420.2792 0.0576 -1.0000 -1.0000 0051248 1582516890.90 151.5394 60.0012 32.0000 1.9954 1.9969 420.0805 420.4648 0.0574 -1.0000 -1.0000 0051310 1582516891.00 151.5394 60.0012 32.0000 1.9960 1.9975 420.1491 420.5351 0.0577 -1.0000 -1.0000 0051389 1582516891.10 151.5394 60.0012 32.0000 1.9968 1.9983 419.9722 420.3578 0.0576 -1.0000 -1.0000 0051435 1582516891.20 151.5394 60.0012 32.0000 1.9965 1.9980 419.9868 420.3714 0.0574 -1.0000 -1.0000 0051498 1582516891.30 151.5165 60.0012 32.0000 1.9956 1.9971 419.9743 420.3598 0.0576 -1.0000 -1.0000 0051576 1582516891.40 151.5165 60.0012 32.0000 1.9946 1.9961 420.0800 420.4656 0.0576 -1.0000 -1.0000 0051717 1582516891.50 151.5165 60.0012 32.0000 1.9961 1.9976 419.9477 420.3326 0.0574 -1.0000 -1.0000 0051795 1582516891.60 151.5165 60.0012 32.0000 1.9967 1.9982 419.8348 420.2209 0.0577 -1.0000 -1.0000 0051857 1582516891.70 151.5165 60.0012 32.0000 1.9955 1.9970 420.0385 420.4234 0.0575 -1.0000 -1.0000 0051920 1582516891.80 151.5165 60.0012 32.0000 1.9952 1.9967 420.1381 420.5234 0.0576 -1.0000 -1.0000 0051998 1582516891.90 151.5165 60.0012 32.0000 1.9955 1.9970 420.0574 420.4445 0.0579 -1.0000 -1.0000 0052060 1582516892.00 151.5165 60.0012 32.0000 1.9963 1.9978 419.9653 420.3545 0.0581 -1.0000 -1.0000 0052123 1582516892.10 151.5165 60.0012 32.0000 1.9961 1.9977 419.9269 420.3155 0.0582 -1.0000 -1.0000 0052201 1582516892.20 151.5165 60.0012 32.0000 1.9955 1.9970 419.9870 420.3777 0.0584 -1.0000 -1.0000 0052295 1582516892.30 151.5165 60.0012 32.0000 1.9950 1.9966 420.0599 420.4519 0.0585 -1.0000 -1.0000 0052357 1582516892.40 151.5271 60.0012 32.0000 1.9955 1.9970 420.0692 420.4598 0.0583 -1.0000 -1.0000 0052748 1582516892.50 151.5304 60.0012 32.0000 1.9961 1.9977 419.9487 420.3374 0.0580 -1.0000 -1.0000 0052810 1582516892.60 151.5304 60.0012 32.0000 1.9964 1.9979 420.1070 420.4938 0.0577 -1.0000 -1.0000 0052873 1582516892.70 151.5304 60.0012 32.0000 1.9956 1.9971 420.1535 420.5388 0.0576 -1.0000 -1.0000 0052951 1582516892.80 151.5304 60.0012 32.0000 1.9956 1.9971 420.1868 420.5732 0.0577 -1.0000 -1.0000 0053013 1582516892.90 151.5304 60.0012 32.0000 1.9952 1.9968 420.1109 420.4978 0.0578 -1.0000 -1.0000 0053076 1582516893.00 151.5304 60.0012 32.0000 1.9962 1.9978 419.9750 420.3606 0.0577 -1.0000 -1.0000 0053154 1582516893.10 151.4357 60.0012 32.0000 1.9967 1.9982 419.9613 420.3490 0.0579 -1.0000 -1.0000 0053217 1582516893.20 151.4357 60.0012 32.0000 1.9952 1.9967 420.1025 420.4906 0.0580 -1.0000 -1.0000 0053279 1582516893.30 151.4357 60.0012 32.0000 1.9956 1.9971 420.1111 420.4993 0.0579 -1.0000 -1.0000 0053357 1582516893.40 151.4357 60.0012 32.0000 1.9963 1.9978 419.9740 420.3611 0.0578 -1.0000 -1.0000 0053717 1582516893.50 151.4357 60.0012 32.0000 1.9963 1.9978 419.9360 420.3234 0.0579 -1.0000 -1.0000 0053795 1582516893.60 151.4357 60.0012 32.0000 1.9960 1.9975 420.0351 420.4205 0.0576 -1.0000 -1.0000 0053857 1582516893.70 151.4526 60.0012 32.0000 1.9957 1.9972 420.1083 420.4934 0.0575 -1.0000 -1.0000 0053920 1582516893.80 151.4526 60.0012 32.0000 1.9965 1.9980 419.9698 420.3547 0.0576 -1.0000 -1.0000 0053982 1582516893.90 151.4526 60.0012 32.0000 1.9967 1.9982 419.9258 420.3112 0.0576 -1.0000 -1.0000 0054263 1582516894.00 151.4526 60.0012 32.0000 1.9962 1.9977 419.9244 420.3090 0.0574 -1.0000 -1.0000 0054326 1582516894.10 151.4526 60.0012 32.0000 1.9952 1.9967 420.0335 420.4179 0.0574 -1.0000 -1.0000 0054404 1582516894.20 151.4526 60.0012 32.0000 1.9955 1.9970 420.0582 420.4427 0.0574 -1.0000 -1.0000 0054467 1582516894.30 151.4368 60.0012 32.0000 1.9966 1.9981 420.0158 420.4016 0.0577 -1.0000 -1.0000 0054529 1582516894.40 151.4368 60.0012 32.0000 1.9963 1.9978 419.7723 420.1592 0.0578 -1.0000 -1.0000 0054763 1582516894.50 151.4368 60.0012 32.0000 1.9962 1.9977 419.9427 420.3289 0.0577 -1.0000 -1.0000 0054826 1582516894.60 151.4368 60.0012 32.0000 1.9961 1.9976 420.0705 420.4572 0.0578 -1.0000 -1.0000 0054889 1582516894.70 151.4368 60.0012 32.0000 1.9963 1.9978 420.0731 420.4595 0.0576 -1.0000 -1.0000 0054967 1582516894.80 151.4368 60.0012 32.0000 1.9968 1.9983 419.9472 420.3315 0.0574 -1.0000 -1.0000 0055029 1582516894.90 151.4595 60.0013 32.0000 1.9964 1.9979 420.0808 420.4658 0.0576 -1.0000 -1.0000 0055092 1582516895.00 151.4601 60.0013 32.0000 1.9957 1.9972 420.0978 420.4828 0.0574 -1.0000 -1.0000 0055357 1582516895.10 151.4601 60.0013 32.0000 1.9953 1.9968 420.0634 420.4491 0.0576 -1.0000 -1.0000 0055420 1582516895.20 151.4601 60.0013 32.0000 1.9972 1.9987 420.0225 420.4083 0.0577 -1.0000 -1.0000 0055482 1582516895.30 151.4601 60.0013 32.0000 1.9962 1.9978 420.0355 420.4238 0.0581 -1.0000 -1.0000 0055545 1582516895.40 151.4701 60.0013 32.0000 1.9960 1.9975 420.1603 420.5480 0.0579 -1.0000 -1.0000 0055607 1582516895.50 151.5034 60.0013 32.0000 1.9958 1.9973 420.1240 420.5108 0.0577 -1.0000 -1.0000 0055873 1582516895.60 151.5034 60.0013 32.0000 1.9967 1.9982 420.0352 420.4207 0.0576 -1.0000 -1.0000 0055935 1582516895.70 151.5034 60.0013 32.0000 1.9967 1.9982 419.9270 420.3121 0.0575 -1.0000 -1.0000 0055998 1582516895.80 151.5034 60.0013 32.0000 1.9957 1.9972 420.0681 420.4531 0.0574 -1.0000 -1.0000 0056060 1582516895.90 151.5034 60.0013 32.0000 1.9949 1.9964 420.1108 420.4954 0.0575 -1.0000 -1.0000 0056123 1582516896.00 151.5034 60.0013 32.0000 1.9958 1.9973 419.9659 420.3504 0.0574 -1.0000 -1.0000 0056185 1582516896.10 151.5631 60.0013 32.0000 1.9956 1.9971 420.0749 420.4589 0.0574 -1.0000 -1.0000 0056263 1582516896.20 151.5914 60.0013 32.0000 1.9956 1.9971 420.2250 420.6104 0.0575 -1.0000 -1.0000 0056326 1582516896.30 151.5914 60.0013 32.0000 1.9964 1.9979 420.0960 420.4807 0.0574 -1.0000 -1.0000 0056389 1582516896.40 151.5914 60.0013 32.0000 1.9961 1.9976 420.0543 420.4395 0.0576 -1.0000 -1.0000 0056467 1582516896.50 151.5914 60.0013 32.0000 1.9955 1.9970 419.9162 420.3018 0.0576 -1.0000 -1.0000 0056748 1582516896.60 151.5892 60.0013 32.0000 1.9952 1.9967 420.1216 420.5076 0.0576 -1.0000 -1.0000 0056810 1582516896.70 151.5473 60.0013 32.0000 1.9949 1.9964 420.0323 420.4178 0.0576 -1.0000 -1.0000 0056889 1582516896.80 151.5473 60.0013 32.0000 1.9960 1.9975 419.9805 420.3668 0.0577 -1.0000 -1.0000 0056951 1582516896.90 151.5473 60.0013 32.0000 1.9962 1.9977 419.9676 420.3532 0.0576 -1.0000 -1.0000 0057060 1582516897.00 151.5473 60.0013 32.0000 1.9958 1.9973 419.9443 420.3296 0.0576 -1.0000 -1.0000 0057295 1582516897.10 151.5473 60.0013 32.0000 1.9951 1.9966 420.1259 420.5110 0.0575 -1.0000 -1.0000 0057357 1582516897.20 151.5556 60.0013 32.0000 1.9952 1.9967 420.1196 420.5042 0.0574 -1.0000 -1.0000 0057420 1582516897.30 151.5556 60.0013 32.0000 1.9957 1.9972 419.9257 420.3096 0.0574 -1.0000 -1.0000 0057498 1582516897.40 151.5556 60.0013 32.0000 1.9965 1.9980 420.0132 420.3976 0.0574 -1.0000 -1.0000 0057560 1582516897.50 151.5556 60.0013 32.0000 1.9954 1.9969 420.1264 420.5103 0.0573 -1.0000 -1.0000 0057998 1582516897.60 151.5556 60.0013 32.0000 1.9963 1.9978 420.0372 420.4202 0.0572 -1.0000 -1.0000 0058060 1582516897.70 151.5556 60.0013 32.0000 1.9962 1.9977 419.9576 420.3406 0.0573 -1.0000 -1.0000 0058123 1582516897.80 151.5475 60.0013 32.0000 1.9963 1.9978 419.9136 420.2972 0.0573 -1.0000 -1.0000 0058201 1582516897.90 151.5015 60.0013 32.0000 1.9961 1.9976 420.0246 420.4091 0.0574 -1.0000 -1.0000 0058263 1582516898.00 151.5015 60.0013 32.0000 1.9948 1.9963 420.1515 420.5352 0.0573 -1.0000 -1.0000 0059123 1582516898.10 151.5015 60.0013 32.0000 1.9962 1.9977 420.0125 420.3968 0.0575 -1.0000 -1.0000 0059201 1582516898.20 151.5015 60.0013 32.0000 1.9961 1.9976 419.8831 420.2666 0.0573 -1.0000 -1.0000 0059264 1582516898.30 151.5015 60.0013 32.0000 1.9961 1.9976 419.8999 420.2839 0.0574 -1.0000 -1.0000 0059326 1582516898.40 151.4932 60.0013 32.0000 1.9955 1.9970 420.0376 420.4220 0.0574 -1.0000 -1.0000 0059389 1582516898.50 151.4853 60.0013 32.0000 1.9956 1.9971 420.0592 420.4436 0.0574 -1.0000 -1.0000 0059451 1582516898.60 151.4853 60.0013 32.0000 1.9968 1.9983 420.0441 420.4272 0.0573 -1.0000 -1.0000 0059514 1582516898.70 151.4853 60.0013 32.0000 1.9959 1.9974 419.9517 420.3359 0.0572 -1.0000 -1.0000 0059592 1582516898.80 151.4853 60.0013 32.0000 1.9959 1.9974 420.0897 420.4741 0.0574 -1.0000 -1.0000 0059654 1582516898.90 151.4853 60.0013 32.0000 1.9960 1.9975 420.1585 420.5424 0.0573 -1.0000 -1.0000 0059717 1582516899.00 151.4237 60.0013 32.0000 1.9955 1.9970 420.0758 420.4597 0.0573 -1.0000 -1.0000 0059795 1582516899.10 151.4237 60.0013 32.0000 1.9965 1.9980 419.9611 420.3443 0.0572 -1.0000 -1.0000 0059857 1582516899.20 151.4237 60.0013 32.0000 1.9964 1.9979 419.9883 420.3719 0.0573 -1.0000 -1.0000 0059920 1582516899.30 151.4237 60.0013 32.0000 1.9948 1.9963 420.1409 420.5245 0.0573 -1.0000 -1.0000 0059982 1582516899.40 151.4237 60.0013 32.0000 1.9953 1.9968 420.1538 420.5384 0.0574 -1.0000 -1.0000 0100045 1582516899.50 151.4237 60.0013 32.0000 1.9962 1.9977 420.1110 420.4942 0.0573 -1.0000 -1.0000 0100123 1582516899.60 151.4529 60.0013 32.0000 1.9966 1.9981 419.9985 420.3839 0.0576 -1.0000 -1.0000 0100514 1582516899.70 151.4750 60.0012 32.0000 1.9955 1.9970 420.1553 420.5418 0.0578 -1.0000 -1.0000 0100592 1582516899.80 151.4750 60.0012 32.0000 1.9959 1.9975 420.1471 420.5355 0.0581 -1.0000 -1.0000 0100670 1582516899.90 151.4750 60.0012 32.0000 1.9966 1.9981 419.9168 420.3049 0.0580 -1.0000 -1.0000 0100748 1582516900.00 151.4750 60.0012 32.0000 1.9962 1.9977 419.9415 420.3297 0.0581 -1.0000 -1.0000 0100810 1582516900.10 151.4750 60.0012 32.0000 1.9955 1.9970 420.0557 420.4439 0.0579 -1.0000 -1.0000 0100888 1582516900.20 151.4750 60.0012 32.0000 1.9954 1.9969 420.0843 420.4714 0.0578 -1.0000 -1.0000 0100951 1582516900.30 151.4550 60.0012 32.0000 1.9964 1.9979 420.0317 420.4174 0.0577 -1.0000 -1.0000 0101014 1582516900.40 151.4401 60.0012 32.0000 1.9963 1.9978 419.8406 420.2268 0.0576 -1.0000 -1.0000 0101092 1582516900.50 151.4401 60.0012 32.0000 1.9959 1.9974 419.9149 420.3008 0.0577 -1.0000 -1.0000 0101154 1582516900.60 151.4401 60.0012 32.0000 1.9955 1.9970 419.9948 420.3827 0.0580 -1.0000 -1.0000 0101232 1582516900.70 151.4401 60.0012 32.0000 1.9948 1.9963 420.0170 420.4052 0.0580 -1.0000 -1.0000 0101310 1582516900.80 151.4401 60.0012 32.0000 1.9965 1.9980 419.9057 420.2930 0.0578 -1.0000 -1.0000 0101373 1582516900.90 151.4401 60.0012 32.0000 1.9967 1.9982 419.8645 420.2510 0.0577 -1.0000 -1.0000 0101435 1582516901.00 151.5069 60.0012 32.0000 1.9961 1.9976 420.0813 420.4679 0.0578 -1.0000 -1.0000 0101513 1582516901.10 151.5069 60.0012 32.0000 1.9964 1.9979 419.9840 420.3719 0.0580 -1.0000 -1.0000 0101576 1582516901.20 151.5069 60.0012 32.0000 1.9964 1.9980 419.9188 420.3067 0.0579 -1.0000 -1.0000 0101638 1582516901.30 151.5069 60.0012 32.0000 1.9965 1.9981 419.9884 420.3788 0.0582 -1.0000 -1.0000 0101732 1582516901.40 151.5069 60.0012 32.0000 1.9956 1.9971 420.0353 420.4233 0.0580 -1.0000 -1.0000 0101810 1582516901.50 151.5069 60.0012 32.0000 1.9959 1.9974 420.0279 420.4153 0.0578 -1.0000 -1.0000 0101889 1582516901.60 151.5069 60.0012 32.0000 1.9963 1.9978 419.9764 420.3632 0.0577 -1.0000 -1.0000 0102014 1582516901.70 151.5069 60.0012 32.0000 1.9962 1.9977 419.9219 420.3075 0.0576 -1.0000 -1.0000 0102076 1582516901.80 151.5069 60.0012 32.0000 1.9961 1.9976 419.9892 420.3745 0.0575 -1.0000 -1.0000 0102154 1582516901.90 151.5069 60.0012 32.0000 1.9960 1.9975 419.9919 420.3775 0.0576 -1.0000 -1.0000 0102201 1582516902.00 151.5069 60.0012 32.0000 1.9966 1.9981 419.9959 420.3812 0.0575 -1.0000 -1.0000 0102279 1582516902.10 151.5069 60.0012 32.0000 1.9969 1.9984 419.9241 420.3086 0.0574 -1.0000 -1.0000 0102342 1582516902.20 151.5076 60.0012 32.0000 1.9954 1.9969 420.0547 420.4394 0.0575 -1.0000 -1.0000 0102404 1582516902.30 151.5455 60.0012 32.0000 1.9954 1.9969 420.0659 420.4513 0.0575 -1.0000 -1.0000 0102467 1582516902.40 151.5455 60.0012 32.0000 1.9958 1.9973 419.9469 420.3316 0.0576 -1.0000 -1.0000 0102545 1582516902.50 151.5455 60.0012 32.0000 1.9965 1.9980 419.8538 420.2392 0.0575 -1.0000 -1.0000 0102607 1582516902.60 151.5455 60.0012 32.0000 1.9960 1.9975 419.9250 420.3095 0.0576 -1.0000 -1.0000 0103310 1582516902.70 151.5455 60.0012 32.0000 1.9951 1.9967 419.9905 420.3773 0.0577 -1.0000 -1.0000 0103373 1582516902.80 151.5455 60.0012 32.0000 1.9949 1.9964 420.0813 420.4673 0.0576 -1.0000 -1.0000 0103435 1582516902.90 151.5455 60.0012 32.0000 1.9955 1.9970 420.0690 420.4540 0.0576 -1.0000 -1.0000 0103514 1582516903.00 151.5455 60.0012 32.0000 1.9958 1.9973 419.9772 420.3631 0.0576 -1.0000 -1.0000 0103576 1582516903.10 151.4953 60.0012 32.0000 1.9954 1.9969 419.9537 420.3381 0.0574 -1.0000 -1.0000 0103638 1582516903.20 151.4953 60.0012 32.0000 1.9959 1.9974 420.1244 420.5096 0.0576 -1.0000 -1.0000 0103701 1582516903.30 151.4953 60.0012 32.0000 1.9960 1.9975 420.1492 420.5332 0.0573 -1.0000 -1.0000 0103779 1582516903.40 151.4953 60.0012 32.0000 1.9968 1.9983 419.9714 420.3553 0.0574 -1.0000 -1.0000 0103842 1582516903.50 151.4953 60.0012 32.0000 1.9959 1.9974 420.0026 420.3872 0.0575 -1.0000 -1.0000 0103920 1582516903.60 151.4953 60.0012 32.0000 1.9958 1.9973 420.0236 420.4075 0.0573 -1.0000 -1.0000 0103982 1582516903.70 151.4953 60.0012 32.0000 1.9954 1.9969 420.1916 420.5760 0.0575 -1.0000 -1.0000 0104045 1582516903.80 151.4953 60.0012 32.0000 1.9970 1.9985 420.0427 420.4284 0.0576 -1.0000 -1.0000 0104123 1582516903.90 151.4953 60.0012 32.0000 1.9967 1.9982 419.9704 420.3556 0.0575 -1.0000 -1.0000 0104170 1582516904.00 151.4953 60.0012 32.0000 1.9963 1.9978 420.0206 420.4049 0.0574 -1.0000 -1.0000 0104248 1582516904.10 151.4953 60.0012 32.0000 1.9956 1.9971 420.1490 420.5327 0.0573 -1.0000 -1.0000 0104310 1582516904.20 151.5537 60.0012 32.0000 1.9966 1.9981 419.9923 420.3754 0.0572 -1.0000 -1.0000 0104373 1582516904.30 151.5537 60.0012 32.0000 1.9965 1.9980 419.9276 420.3114 0.0573 -1.0000 -1.0000 0104435 1582516904.40 151.5537 60.0012 32.0000 1.9957 1.9972 420.0570 420.4409 0.0573 -1.0000 -1.0000 0104514 1582516904.50 151.5537 60.0012 32.0000 1.9960 1.9975 420.1043 420.4881 0.0574 -1.0000 -1.0000 0104576 1582516904.60 151.5537 60.0012 32.0000 1.9965 1.9980 419.9930 420.3767 0.0573 -1.0000 -1.0000 0104638 1582516904.70 151.5538 60.0013 32.0000 1.9969 1.9984 419.9916 420.3752 0.0572 -1.0000 -1.0000 0104732 1582516904.80 151.5539 60.0013 32.0000 1.9959 1.9974 420.0253 420.4078 0.0572 -1.0000 -1.0000 0104795 1582516904.90 151.5539 60.0013 32.0000 1.9958 1.9973 420.1096 420.4945 0.0575 -1.0000 -1.0000 0104857 1582516905.00 151.5539 60.0013 32.0000 1.9962 1.9977 420.0640 420.4461 0.0571 -1.0000 -1.0000 0104935 1582516905.10 151.5539 60.0013 32.0000 1.9962 1.9977 419.9250 420.3084 0.0573 -1.0000 -1.0000 0104998 1582516905.20 151.5539 60.0013 32.0000 1.9956 1.9971 419.8833 420.2665 0.0572 -1.0000 -1.0000 0105498 1582516905.30 151.5539 60.0013 32.0000 1.9955 1.9970 419.9204 420.3027 0.0572 -1.0000 -1.0000 0105576 1582516905.40 151.5539 60.0013 32.0000 1.9952 1.9967 420.1148 420.4984 0.0573 -1.0000 -1.0000 0105638 1582516905.50 151.5539 60.0013 32.0000 1.9961 1.9976 420.0274 420.4108 0.0573 -1.0000 -1.0000 0105717 1582516905.60 151.5539 60.0013 32.0000 1.9964 1.9979 419.9076 420.2917 0.0574 -1.0000 -1.0000 0105779 1582516905.70 151.5539 60.0013 32.0000 1.9958 1.9973 420.1363 420.5192 0.0572 -1.0000 -1.0000 0105842 1582516905.80 151.5539 60.0013 32.0000 1.9954 1.9969 420.0981 420.4817 0.0573 -1.0000 -1.0000 0105904 1582516905.90 151.5534 60.0013 32.0000 1.9957 1.9972 420.0860 420.4698 0.0573 -1.0000 -1.0000 0105967 1582516906.00 151.5207 60.0013 32.0000 1.9956 1.9971 420.1091 420.4933 0.0573 -1.0000 -1.0000 0106029 1582516906.10 151.5207 60.0013 32.0000 1.9965 1.9980 419.9995 420.3826 0.0573 -1.0000 -1.0000 0106107 1582516906.20 151.5207 60.0013 32.0000 1.9961 1.9976 419.9799 420.3630 0.0572 -1.0000 -1.0000 0106342 1582516906.30 151.5207 60.0013 32.0000 1.9955 1.9970 420.1279 420.5116 0.0573 -1.0000 -1.0000 0106389 1582516906.40 151.5216 60.0013 32.0000 1.9948 1.9963 420.0024 420.3865 0.0574 -1.0000 -1.0000 0106467 1582516906.50 151.4778 60.0013 32.0000 1.9959 1.9974 419.9870 420.3707 0.0573 -1.0000 -1.0000 0106560 1582516906.60 151.4778 60.0013 32.0000 1.9951 1.9966 420.1315 420.5152 0.0573 -1.0000 -1.0000 0106623 1582516906.70 151.4778 60.0013 32.0000 1.9950 1.9965 420.2052 420.5895 0.0574 -1.0000 -1.0000 0106701 1582516906.80 151.4778 60.0013 32.0000 1.9959 1.9975 420.0032 420.3878 0.0574 -1.0000 -1.0000 0106842 1582516906.90 151.4778 60.0013 32.0000 1.9963 1.9978 419.9106 420.2946 0.0574 -1.0000 -1.0000 0106904 1582516907.00 151.4778 60.0013 32.0000 1.9958 1.9973 419.9768 420.3606 0.0573 -1.0000 -1.0000 0106982 1582516907.10 151.4768 60.0013 32.0000 1.9955 1.9970 420.1986 420.5827 0.0574 -1.0000 -1.0000 0107045 1582516907.20 151.4768 60.0013 32.0000 1.9958 1.9973 420.1676 420.5524 0.0574 -1.0000 -1.0000 0107107 1582516907.30 151.4768 60.0013 32.0000 1.9965 1.9980 420.0056 420.3892 0.0573 -1.0000 -1.0000 0107248 1582516907.40 151.4768 60.0013 32.0000 1.9960 1.9975 420.1079 420.4913 0.0573 -1.0000 -1.0000 0107310 1582516907.50 151.4768 60.0013 32.0000 1.9957 1.9972 420.0769 420.4606 0.0573 -1.0000 -1.0000 0107389 1582516907.60 151.4768 60.0013 32.0000 1.9955 1.9970 420.1665 420.5492 0.0571 -1.0000 -1.0000 0107451 1582516907.70 151.4768 60.0013 32.0000 1.9959 1.9974 420.0320 420.4163 0.0575 -1.0000 -1.0000 0107514 1582516907.80 151.4734 60.0013 32.0000 1.9958 1.9973 420.0217 420.4066 0.0574 -1.0000 -1.0000 0108342 1582516907.90 151.4734 60.0013 32.0000 1.9957 1.9972 420.1970 420.5812 0.0574 -1.0000 -1.0000 0108404 1582516908.00 151.4734 60.0013 32.0000 1.9958 1.9973 420.1472 420.5319 0.0575 -1.0000 -1.0000 0108467 1582516908.10 151.4734 60.0013 32.0000 1.9961 1.9976 420.0228 420.4082 0.0576 -1.0000 -1.0000 0108545 1582516908.20 151.4588 60.0013 32.0000 1.9960 1.9975 419.9608 420.3448 0.0574 -1.0000 -1.0000 0108607 1582516908.30 151.4588 60.0013 32.0000 1.9952 1.9967 420.1259 420.5104 0.0574 -1.0000 -1.0000 0108670 1582516908.40 151.4588 60.0013 32.0000 1.9955 1.9970 420.1754 420.5597 0.0574 -1.0000 -1.0000 0108748 1582516908.50 151.4588 60.0013 32.0000 1.9958 1.9973 419.9967 420.3814 0.0576 -1.0000 -1.0000 0108795 1582516908.60 151.4588 60.0013 32.0000 1.9964 1.9979 419.8958 420.2816 0.0576 -1.0000 -1.0000 0108873 1582516908.70 151.4588 60.0013 32.0000 1.9957 1.9972 419.9798 420.3645 0.0574 -1.0000 -1.0000 0108935 1582516908.80 151.4588 60.0013 32.0000 1.9955 1.9970 420.1527 420.5381 0.0575 -1.0000 -1.0000 0109060 1582516908.90 151.4588 60.0013 32.0000 1.9959 1.9974 419.9639 420.3485 0.0574 -1.0000 -1.0000 0109123 1582516909.00 151.4588 60.0013 32.0000 1.9963 1.9979 419.9036 420.2869 0.0572 -1.0000 -1.0000 0109201 1582516909.10 151.4588 60.0013 32.0000 1.9965 1.9980 420.0016 420.3850 0.0573 -1.0000 -1.0000 0109264 1582516909.20 151.4610 60.0013 32.0000 1.9959 1.9974 420.1816 420.5655 0.0574 -1.0000 -1.0000 0109326 1582516909.30 151.5234 60.0005 32.0000 1.9964 1.9979 420.0811 420.4659 0.0575 -1.0000 -1.0000 0109529 1582516909.40 151.5234 60.0005 32.0000 1.9964 1.9979 419.9624 420.3465 0.0574 -1.0000 -1.0000 0109670 1582516909.50 151.5234 60.0005 32.0000 1.9959 1.9974 420.0403 420.4245 0.0574 -1.0000 -1.0000 0109748 1582516909.60 151.5234 60.0005 32.0000 1.9953 1.9968 420.2155 420.6001 0.0573 -1.0000 -1.0000 0109810 1582516909.70 151.5234 60.0005 32.0000 1.9959 1.9974 420.0567 420.4403 0.0574 -1.0000 -1.0000 0109873 1582516909.80 151.5234 60.0005 32.0000 1.9960 1.9975 419.9355 420.3191 0.0573 -1.0000 -1.0000 0109935 1582516909.90 151.5234 60.0005 32.0000 1.9958 1.9973 419.9486 420.3337 0.0574 -1.0000 -1.0000 0110764 1582516910.00 151.5234 60.0005 32.0000 1.9954 1.9968 420.0278 420.4108 0.0573 -1.0000 -1.0000 0110842 1582516910.10 151.5234 60.0005 32.0000 1.9952 1.9967 419.9757 420.3592 0.0573 -1.0000 -1.0000 0110920 1582516910.20 151.5234 60.0005 32.0000 1.9963 1.9978 419.9142 420.2973 0.0572 -1.0000 -1.0000 0110982 1582516910.30 151.5209 60.0005 32.0000 1.9956 1.9971 420.0025 420.3858 0.0573 -1.0000 -1.0000 0111045 1582516910.40 151.5004 60.0005 32.0000 1.9948 1.9963 420.1250 420.5095 0.0575 -1.0000 -1.0000 0111123 1582516910.50 151.5004 60.0005 32.0000 1.9946 1.9961 420.1640 420.5486 0.0574 -1.0000 -1.0000 0111186 1582516910.60 151.5004 60.0005 32.0000 1.9957 1.9972 419.9964 420.3806 0.0573 -1.0000 -1.0000 0111248 1582516910.70 151.5004 60.0005 32.0000 1.9964 1.9979 419.8492 420.2323 0.0572 -1.0000 -1.0000 0111310 1582516910.80 151.5004 60.0005 32.0000 1.9948 1.9963 419.9615 420.3452 0.0574 -1.0000 -1.0000 0111373 1582516910.90 151.5019 60.0005 32.0000 1.9944 1.9959 420.0918 420.4754 0.0572 -1.0000 -1.0000 0111435 1582516911.00 151.5130 60.0005 32.0000 1.9948 1.9963 420.1508 420.5340 0.0573 -1.0000 -1.0000 0111514 1582516911.10 151.5130 60.0005 32.0000 1.9963 1.9978 419.9730 420.3566 0.0573 -1.0000 -1.0000 0111576 1582516911.20 151.5130 60.0005 32.0000 1.9961 1.9976 420.0000 420.3836 0.0573 -1.0000 -1.0000 0111638 1582516911.30 151.5130 60.0005 32.0000 1.9960 1.9975 420.1123 420.4970 0.0574 -1.0000 -1.0000 0111701 1582516911.40 151.5130 60.0005 32.0000 1.9953 1.9968 420.1672 420.5516 0.0574 -1.0000 -1.0000 0111764 1582516911.50 151.5130 60.0005 32.0000 1.9958 1.9974 420.0136 420.3985 0.0575 -1.0000 -1.0000 0111842 1582516911.60 151.5045 60.0005 32.0000 1.9957 1.9972 419.9722 420.3569 0.0575 -1.0000 -1.0000 0111920 1582516911.70 151.5045 60.0005 32.0000 1.9958 1.9973 420.1821 420.5682 0.0576 -1.0000 -1.0000 0111982 1582516911.80 151.5045 60.0005 32.0000 1.9956 1.9971 420.2224 420.6073 0.0575 -1.0000 -1.0000 0112060 1582516911.90 151.5045 60.0005 32.0000 1.9964 1.9979 420.2110 420.5956 0.0574 -1.0000 -1.0000 0112185 1582516912.00 151.5045 60.0005 32.0000 1.9966 1.9981 419.9598 420.3435 0.0574 -1.0000 -1.0000 0112248 1582516912.10 151.5045 60.0005 32.0000 1.9969 1.9984 419.9801 420.3645 0.0573 -1.0000 -1.0000 0112326 1582516912.20 151.5045 60.0005 32.0000 1.9958 1.9973 420.1681 420.5518 0.0573 -1.0000 -1.0000 0112389 1582516912.30 151.5045 60.0005 32.0000 1.9955 1.9970 420.1080 420.4916 0.0573 -1.0000 -1.0000 0112451 1582516912.40 151.5045 60.0005 32.0000 1.9965 1.9980 419.9484 420.3327 0.0574 -1.0000 -1.0000 0113107 1582516912.50 151.5045 60.0005 32.0000 1.9973 1.9988 420.0148 420.3994 0.0575 -1.0000 -1.0000 0113170 1582516912.60 151.5080 60.0005 32.0000 1.9969 1.9984 420.2655 420.6501 0.0574 -1.0000 -1.0000 0113232 1582516912.70 151.5342 60.0005 32.0000 1.9961 1.9976 420.2417 420.6266 0.0574 -1.0000 -1.0000 0113295 1582516912.80 151.5342 60.0005 32.0000 1.9959 1.9974 420.1661 420.5505 0.0575 -1.0000 -1.0000 0113357 1582516912.90 151.5342 60.0005 32.0000 1.9962 1.9977 420.0821 420.4666 0.0574 -1.0000 -1.0000 0113420 1582516913.00 151.5342 60.0005 32.0000 1.9972 1.9987 419.9475 420.3332 0.0576 -1.0000 -1.0000 0113498 1582516913.10 151.5342 60.0005 32.0000 1.9959 1.9975 419.9749 420.3599 0.0575 -1.0000 -1.0000 0113560 1582516913.20 151.5342 60.0005 32.0000 1.9954 1.9969 420.1463 420.5322 0.0577 -1.0000 -1.0000 0113623 1582516913.30 151.4890 60.0005 32.0000 1.9956 1.9971 420.1354 420.5196 0.0574 -1.0000 -1.0000 0113701 1582516913.40 151.4396 60.0005 32.0000 1.9962 1.9977 419.9924 420.3773 0.0575 -1.0000 -1.0000 0113998 1582516913.50 151.4396 60.0005 32.0000 1.9961 1.9976 420.0525 420.4369 0.0574 -1.0000 -1.0000 0114076 1582516913.60 151.4396 60.0005 32.0000 1.9959 1.9974 420.1868 420.5717 0.0575 -1.0000 -1.0000 0114138 1582516913.70 151.4396 60.0005 32.0000 1.9959 1.9974 420.1417 420.5277 0.0577 -1.0000 -1.0000 0114201 1582516913.80 151.4396 60.0005 32.0000 1.9972 1.9987 419.9914 420.3774 0.0576 -1.0000 -1.0000 0114279 1582516913.90 151.5209 60.0005 32.0000 1.9964 1.9979 419.9903 420.3766 0.0577 -1.0000 -1.0000 0114342 1582516914.00 151.5209 60.0005 32.0000 1.9961 1.9976 420.0767 420.4624 0.0576 -1.0000 -1.0000 0114404 1582516914.10 151.5209 60.0005 32.0000 1.9955 1.9970 420.1198 420.5054 0.0576 -1.0000 -1.0000 0114467 1582516914.20 151.5209 60.0005 32.0000 1.9964 1.9979 419.9567 420.3425 0.0577 -1.0000 -1.0000 0114529 1582516914.30 151.5209 60.0005 32.0000 1.9971 1.9986 420.0328 420.4173 0.0574 -1.0000 -1.0000 0114592 1582516914.40 151.5209 60.0005 32.0000 1.9961 1.9976 420.2121 420.5978 0.0576 -1.0000 -1.0000 0114732 1582516914.50 151.5209 60.0005 32.0000 1.9965 1.9980 420.1342 420.5194 0.0575 -1.0000 -1.0000 0114810 1582516914.60 151.5209 60.0005 32.0000 1.9960 1.9975 420.0844 420.4691 0.0574 -1.0000 -1.0000 0114873 1582516914.70 151.5209 60.0005 32.0000 1.9957 1.9972 420.0986 420.4830 0.0574 -1.0000 -1.0000 0114951 1582516914.80 151.5209 60.0005 32.0000 1.9959 1.9974 420.1585 420.5430 0.0574 -1.0000 -1.0000 0115014 1582516914.90 151.5209 60.0005 32.0000 1.9957 1.9972 420.1705 420.5552 0.0575 -1.0000 -1.0000 0115076 1582516915.00 151.5286 60.0005 32.0000 1.9965 1.9980 419.9468 420.3312 0.0574 -1.0000 -1.0000 0115138 1582516915.10 151.6077 60.0003 32.0000 1.9964 1.9979 420.0329 420.4177 0.0574 -1.0000 -1.0000 0115201 1582516915.20 151.6077 60.0003 32.0000 1.9960 1.9975 420.1025 420.4868 0.0575 -1.0000 -1.0000 0115264 1582516915.30 151.6077 60.0003 32.0000 1.9965 1.9980 420.1706 420.5557 0.0575 -1.0000 -1.0000 0115342 1582516915.40 151.6077 60.0003 32.0000 1.9962 1.9977 420.1319 420.5161 0.0574 -1.0000 -1.0000 0115482 1582516915.50 151.6077 60.0003 32.0000 1.9968 1.9983 419.8520 420.2356 0.0573 -1.0000 -1.0000 0115545 1582516915.60 151.6070 60.0003 32.0000 1.9957 1.9972 420.0358 420.4202 0.0575 -1.0000 -1.0000 0115623 1582516915.70 151.6059 60.0003 32.0000 1.9961 1.9976 420.1982 420.5837 0.0575 -1.0000 -1.0000 0115685 1582516915.80 151.6059 60.0003 32.0000 1.9960 1.9975 420.1794 420.5636 0.0574 -1.0000 -1.0000 0115764 1582516915.90 151.6059 60.0003 32.0000 1.9960 1.9975 419.9264 420.3112 0.0575 -1.0000 -1.0000 0115826 1582516916.00 151.6059 60.0003 32.0000 1.9955 1.9970 420.0731 420.4583 0.0576 -1.0000 -1.0000 0115889 1582516916.10 151.6059 60.0003 32.0000 1.9959 1.9974 420.1689 420.5523 0.0572 -1.0000 -1.0000 0115951 1582516916.20 151.5095 60.0003 32.0000 1.9961 1.9976 420.0492 420.4340 0.0574 -1.0000 -1.0000 0116014 1582516916.30 151.5095 60.0003 32.0000 1.9966 1.9981 419.9514 420.3352 0.0573 -1.0000 -1.0000 0116076 1582516916.40 151.5095 60.0003 32.0000 1.9962 1.9977 420.0259 420.4106 0.0575 -1.0000 -1.0000 0116826 1582516916.50 151.5095 60.0003 32.0000 1.9960 1.9976 420.1529 420.5385 0.0576 -1.0000 -1.0000 0116920 1582516916.60 151.5095 60.0003 32.0000 1.9958 1.9973 420.1651 420.5506 0.0576 -1.0000 -1.0000 0116982 1582516916.70 151.5878 60.0003 32.0000 1.9972 1.9987 419.9132 420.2991 0.0577 -1.0000 -1.0000 0117060 1582516916.80 151.6156 60.0003 32.0000 1.9970 1.9985 420.0714 420.4567 0.0575 -1.0000 -1.0000 0117123 1582516916.90 151.6156 60.0003 32.0000 1.9962 1.9977 420.2425 420.6279 0.0576 -1.0000 -1.0000 0117186 1582516917.00 151.6156 60.0003 32.0000 1.9962 1.9977 420.1230 420.5091 0.0577 -1.0000 -1.0000 0117248 1582516917.10 151.6156 60.0003 32.0000 1.9975 1.9990 420.0745 420.4605 0.0576 -1.0000 -1.0000 0117310 1582516917.20 151.6156 60.0003 32.0000 1.9975 1.9990 420.2435 420.6302 0.0577 -1.0000 -1.0000 0117373 1582516917.30 151.6825 60.0003 32.0000 1.9977 1.9992 420.2717 420.6586 0.0578 -1.0000 -1.0000 0117451 1582516917.40 151.6825 60.0003 32.0000 1.9972 1.9987 420.1189 420.5067 0.0579 -1.0000 -1.0000 0117514 1582516917.50 151.6825 60.0003 32.0000 1.9983 1.9998 420.0363 420.4232 0.0577 -1.0000 -1.0000 0118029 1582516917.60 151.6825 60.0003 32.0000 1.9975 1.9990 420.1044 420.4886 0.0573 -1.0000 -1.0000 0118092 1582516917.70 151.6825 60.0003 32.0000 1.9984 1.9999 420.1710 420.5553 0.0574 -1.0000 -1.0000 0118154 1582516917.80 151.6180 60.0003 32.0000 1.9964 1.9979 420.1793 420.5650 0.0576 -1.0000 -1.0000 0118232 1582516917.90 151.5989 60.0003 32.0000 1.9971 1.9986 420.1676 420.5529 0.0575 -1.0000 -1.0000 0118295 1582516918.00 151.5989 60.0003 32.0000 1.9971 1.9986 419.9636 420.3477 0.0574 -1.0000 -1.0000 0118357 1582516918.10 151.5989 60.0003 32.0000 1.9977 1.9992 420.0659 420.4499 0.0575 -1.0000 -1.0000 0118435 1582516918.20 151.5989 60.0003 32.0000 1.9973 1.9988 420.2130 420.5974 0.0574 -1.0000 -1.0000 0118482 1582516918.30 151.5989 60.0003 32.0000 1.9965 1.9980 420.1585 420.5436 0.0575 -1.0000 -1.0000 0118560 1582516918.40 151.5799 60.0003 32.0000 1.9975 1.9990 420.0375 420.4223 0.0574 -1.0000 -1.0000 0118623 1582516918.50 151.5799 60.0003 32.0000 1.9963 1.9978 420.0767 420.4608 0.0573 -1.0000 -1.0000 0118748 1582516918.60 151.5799 60.0003 32.0000 1.9958 1.9973 420.2082 420.5923 0.0574 -1.0000 -1.0000 0118810 1582516918.70 151.5799 60.0003 32.0000 1.9964 1.9979 420.1889 420.5737 0.0575 -1.0000 -1.0000 0118873 1582516918.80 151.5799 60.0003 32.0000 1.9976 1.9991 420.0435 420.4288 0.0575 -1.0000 -1.0000 0118935 1582516918.90 151.5799 60.0003 32.0000 1.9969 1.9984 420.0476 420.4343 0.0578 -1.0000 -1.0000 0118998 1582516919.00 151.5845 60.0006 32.0000 1.9964 1.9979 420.2376 420.6225 0.0575 -1.0000 -1.0000 0119076 1582516919.10 151.5850 60.0006 32.0000 1.9958 1.9973 420.1514 420.5371 0.0576 -1.0000 -1.0000 0119154 1582516919.20 151.5850 60.0006 32.0000 1.9969 1.9984 420.0443 420.4301 0.0576 -1.0000 -1.0000 0119217 1582516919.30 151.5850 60.0006 32.0000 1.9971 1.9986 419.9861 420.3699 0.0574 -1.0000 -1.0000 0119279 1582516919.40 151.5850 60.0006 32.0000 1.9966 1.9981 420.1457 420.5312 0.0575 -1.0000 -1.0000 0119342 1582516919.50 151.5850 60.0006 32.0000 1.9968 1.9983 420.0950 420.4789 0.0574 -1.0000 -1.0000 0119529 1582516919.60 151.5850 60.0006 32.0000 1.9974 1.9989 419.9549 420.3388 0.0573 -1.0000 -1.0000 0119592 1582516919.70 151.5850 60.0006 32.0000 1.9962 1.9977 420.0248 420.4090 0.0574 -1.0000 -1.0000 0119654 1582516919.80 151.5850 60.0006 32.0000 1.9959 1.9974 420.1915 420.5763 0.0574 -1.0000 -1.0000 0119732 1582516919.90 151.5850 60.0006 32.0000 1.9953 1.9968 420.2227 420.6076 0.0575 -1.0000 -1.0000 0119795 1582516920.00 151.5850 60.0006 32.0000 1.9962 1.9977 420.0602 420.4453 0.0575 -1.0000 -1.0000 0120029 1582516920.10 151.5850 60.0006 32.0000 1.9956 1.9971 419.8911 420.2748 0.0574 -1.0000 -1.0000 0120092 1582516920.20 151.5363 60.0006 32.0000 1.9948 1.9963 420.0093 420.3936 0.0574 -1.0000 -1.0000 0120154 1582516920.30 151.5363 60.0006 32.0000 1.9953 1.9968 419.9836 420.3674 0.0573 -1.0000 -1.0000 0120232 1582516920.40 151.5363 60.0006 32.0000 1.9956 1.9971 420.1772 420.5610 0.0573 -1.0000 -1.0000 0120295 1582516920.50 151.5363 60.0006 32.0000 1.9962 1.9977 420.0684 420.4521 0.0574 -1.0000 -1.0000 0120357 1582516920.60 151.5363 60.0006 32.0000 1.9949 1.9964 420.0443 420.4293 0.0575 -1.0000 -1.0000 0121029 1582516920.70 151.5363 60.0006 32.0000 1.9949 1.9964 420.1612 420.5459 0.0574 -1.0000 -1.0000 0121092 1582516920.80 151.5855 60.0006 32.0000 1.9955 1.9970 420.1384 420.5231 0.0574 -1.0000 -1.0000 0121154 1582516920.90 151.5881 60.0006 32.0000 1.9958 1.9973 420.0146 420.3981 0.0573 -1.0000 -1.0000 0121217 1582516921.00 151.5881 60.0006 32.0000 1.9963 1.9978 419.8954 420.2792 0.0573 -1.0000 -1.0000 0121295 1582516921.10 151.5881 60.0006 32.0000 1.9954 1.9969 419.9887 420.3714 0.0572 -1.0000 -1.0000 0121529 1582516921.20 151.5881 60.0006 32.0000 1.9957 1.9972 420.1443 420.5280 0.0573 -1.0000 -1.0000 0121592 1582516921.30 151.5885 60.0006 32.0000 1.9967 1.9982 420.0358 420.4196 0.0574 -1.0000 -1.0000 0121670 1582516921.40 151.5890 60.0006 32.0000 1.9960 1.9975 420.0310 420.4154 0.0574 -1.0000 -1.0000 0121732 1582516921.50 151.5890 60.0006 32.0000 1.9958 1.9973 419.9972 420.3810 0.0574 -1.0000 -1.0000 0121795 1582516921.60 151.5890 60.0006 32.0000 1.9957 1.9972 420.1265 420.5114 0.0575 -1.0000 -1.0000 0121873 1582516921.70 151.5890 60.0006 32.0000 1.9956 1.9971 420.0145 420.3992 0.0575 -1.0000 -1.0000 0121920 1582516921.80 151.5890 60.0006 32.0000 1.9962 1.9978 419.8825 420.2671 0.0575 -1.0000 -1.0000 0121998 1582516921.90 151.5150 60.0006 32.0000 1.9954 1.9969 419.9239 420.3094 0.0576 -1.0000 -1.0000 0122060 1582516922.00 151.5150 60.0006 32.0000 1.9947 1.9962 420.0771 420.4611 0.0573 -1.0000 -1.0000 0122123 1582516922.10 151.5150 60.0006 32.0000 1.9952 1.9967 420.0146 420.3978 0.0572 -1.0000 -1.0000 0122264 1582516922.20 151.5150 60.0006 32.0000 1.9962 1.9977 419.8949 420.2776 0.0572 -1.0000 -1.0000 0122326 1582516922.30 151.5150 60.0006 32.0000 1.9958 1.9973 419.9429 420.3261 0.0572 -1.0000 -1.0000 0122389 1582516922.40 151.4411 60.0006 32.0000 1.9948 1.9963 420.0279 420.4111 0.0572 -1.0000 -1.0000 0122467 1582516922.50 151.4411 60.0006 32.0000 1.9946 1.9961 420.1705 420.5538 0.0573 -1.0000 -1.0000 0122529 1582516922.60 151.4411 60.0006 32.0000 1.9959 1.9974 419.9801 420.3638 0.0573 -1.0000 -1.0000 0122982 1582516922.70 151.4411 60.0006 32.0000 1.9958 1.9973 419.8708 420.2539 0.0572 -1.0000 -1.0000 0123060 1582516922.80 151.4411 60.0006 32.0000 1.9958 1.9973 420.0406 420.4246 0.0574 -1.0000 -1.0000 0123123 1582516922.90 151.4411 60.0006 32.0000 1.9952 1.9967 420.1543 420.5384 0.0573 -1.0000 -1.0000 0123186 1582516923.00 151.4292 60.0006 32.0000 1.9957 1.9972 419.9673 420.3507 0.0573 -1.0000 -1.0000 0123264 1582516923.10 151.3783 60.0006 32.0000 1.9958 1.9973 419.9096 420.2923 0.0572 -1.0000 -1.0000 0123498 1582516923.20 151.3783 60.0006 32.0000 1.9955 1.9970 419.9279 420.3105 0.0572 -1.0000 -1.0000 0123560 1582516923.30 151.3783 60.0006 32.0000 1.9949 1.9964 420.0754 420.4588 0.0572 -1.0000 -1.0000 0123654 1582516923.40 151.3783 60.0006 32.0000 1.9955 1.9970 420.0681 420.4516 0.0573 -1.0000 -1.0000 0123717 1582516923.50 151.3783 60.0006 32.0000 1.9958 1.9973 419.9900 420.3738 0.0573 -1.0000 -1.0000 0123795 1582516923.60 151.4031 60.0006 32.0000 1.9969 1.9984 419.9481 420.3311 0.0573 -1.0000 -1.0000 0123857 1582516923.70 151.4031 60.0006 32.0000 1.9948 1.9963 420.1095 420.4932 0.0572 -1.0000 -1.0000 0123920 1582516923.80 151.4031 60.0006 32.0000 1.9954 1.9969 420.0642 420.4473 0.0572 -1.0000 -1.0000 0123998 1582516923.90 151.4031 60.0006 32.0000 1.9963 1.9978 419.9233 420.3053 0.0572 -1.0000 -1.0000 0124060 1582516924.00 151.4031 60.0006 32.0000 1.9964 1.9979 419.9487 420.3324 0.0573 -1.0000 -1.0000 0124123 1582516924.10 151.4166 60.0006 32.0000 1.9956 1.9971 420.0550 420.4382 0.0572 -1.0000 -1.0000 0124185 1582516924.20 151.4443 60.0006 32.0000 1.9952 1.9967 420.0289 420.4110 0.0570 -1.0000 -1.0000 0124529 1582516924.30 151.4443 60.0006 32.0000 1.9964 1.9979 419.9244 420.3063 0.0571 -1.0000 -1.0000 0124592 1582516924.40 151.4443 60.0006 32.0000 1.9964 1.9979 420.0359 420.4193 0.0573 -1.0000 -1.0000 0124654 1582516924.50 151.4443 60.0006 32.0000 1.9954 1.9969 420.1204 420.5034 0.0572 -1.0000 -1.0000 0124717 1582516924.60 151.4443 60.0006 32.0000 1.9963 1.9978 420.0978 420.4815 0.0573 -1.0000 -1.0000 0124779 1582516924.70 151.4844 60.0013 32.0000 1.9963 1.9978 420.0809 420.4647 0.0572 -1.0000 -1.0000 0125279 1582516924.80 151.4844 60.0013 32.0000 1.9967 1.9982 419.9609 420.3435 0.0572 -1.0000 -1.0000 0125342 1582516924.90 151.4844 60.0013 32.0000 1.9952 1.9967 420.0306 420.4148 0.0574 -1.0000 -1.0000 0125404 1582516925.00 151.4844 60.0013 32.0000 1.9955 1.9970 420.1999 420.5836 0.0574 -1.0000 -1.0000 0125467 1582516925.10 151.4844 60.0013 32.0000 1.9949 1.9964 420.0758 420.4607 0.0575 -1.0000 -1.0000 0125529 1582516925.20 151.5024 60.0013 32.0000 1.9958 1.9973 419.9293 420.3150 0.0577 -1.0000 -1.0000 0125764 1582516925.30 151.5381 60.0013 32.0000 1.9957 1.9972 420.0591 420.4448 0.0576 -1.0000 -1.0000 0125842 1582516925.40 151.5381 60.0013 32.0000 1.9956 1.9971 420.1643 420.5498 0.0575 -1.0000 -1.0000 0125904 1582516925.50 151.5381 60.0013 32.0000 1.9961 1.9976 420.0883 420.4724 0.0573 -1.0000 -1.0000 0125982 1582516925.60 151.5381 60.0013 32.0000 1.9960 1.9975 419.9760 420.3600 0.0574 -1.0000 -1.0000 0126045 1582516925.70 151.5381 60.0013 32.0000 1.9959 1.9974 420.0236 420.4087 0.0575 -1.0000 -1.0000 0126107 1582516925.80 151.5183 60.0013 32.0000 1.9947 1.9962 420.1948 420.5798 0.0575 -1.0000 -1.0000 0126170 1582516925.90 151.5183 60.0013 32.0000 1.9948 1.9963 420.0747 420.4594 0.0574 -1.0000 -1.0000 0126232 1582516926.00 151.5183 60.0013 32.0000 1.9961 1.9976 420.0041 420.3894 0.0576 -1.0000 -1.0000 0126295 1582516926.10 151.5183 60.0013 32.0000 1.9969 1.9985 419.8836 420.2692 0.0576 -1.0000 -1.0000 0126373 1582516926.20 151.5183 60.0013 32.0000 1.9951 1.9966 419.9127 420.2969 0.0574 -1.0000 -1.0000 0126435 1582516926.30 151.5239 60.0013 32.0000 1.9950 1.9965 420.0635 420.4480 0.0574 -1.0000 -1.0000 0126498 1582516926.40 151.5367 60.0013 32.0000 1.9952 1.9967 419.8779 420.2616 0.0573 -1.0000 -1.0000 0126576 1582516926.50 151.5367 60.0013 32.0000 1.9958 1.9973 419.8141 420.1974 0.0573 -1.0000 -1.0000 0126638 1582516926.60 151.5367 60.0013 32.0000 1.9952 1.9967 420.0375 420.4216 0.0573 -1.0000 -1.0000 0126701 1582516926.70 151.5367 60.0013 32.0000 1.9955 1.9970 420.1409 420.5254 0.0574 -1.0000 -1.0000 0126810 1582516926.80 151.5367 60.0013 32.0000 1.9963 1.9978 420.1436 420.5291 0.0576 -1.0000 -1.0000 0126873 1582516926.90 151.5367 60.0013 32.0000 1.9961 1.9976 419.9115 420.2974 0.0577 -1.0000 -1.0000 0126935 1582516927.00 151.4445 60.0013 32.0000 1.9953 1.9968 419.8964 420.2822 0.0576 -1.0000 -1.0000 0126998 1582516927.10 151.4445 60.0013 32.0000 1.9946 1.9961 420.0482 420.4344 0.0577 -1.0000 -1.0000 0127060 1582516927.20 151.4445 60.0013 32.0000 1.9958 1.9973 420.0726 420.4590 0.0576 -1.0000 -1.0000 0127764 1582516927.30 151.4445 60.0013 32.0000 1.9956 1.9971 419.9134 420.2990 0.0577 -1.0000 -1.0000 0127842 1582516927.40 151.4445 60.0013 32.0000 1.9958 1.9973 419.7992 420.1857 0.0577 -1.0000 -1.0000 0127920 1582516927.50 151.5030 60.0013 32.0000 1.9958 1.9973 419.9644 420.3505 0.0577 -1.0000 -1.0000 0128014 1582516927.60 151.5112 60.0013 32.0000 1.9953 1.9968 420.0780 420.4639 0.0576 -1.0000 -1.0000 0128076 1582516927.70 151.5112 60.0013 32.0000 1.9962 1.9977 420.0449 420.4305 0.0576 -1.0000 -1.0000 0128138 1582516927.80 151.5112 60.0013 32.0000 1.9966 1.9981 419.9300 420.3139 0.0574 -1.0000 -1.0000 0128217 1582516927.90 151.5112 60.0013 32.0000 1.9953 1.9968 420.0545 420.4389 0.0574 -1.0000 -1.0000 0128279 1582516928.00 151.5112 60.0013 32.0000 1.9950 1.9965 420.0921 420.4768 0.0575 -1.0000 -1.0000 0128342 1582516928.10 151.4957 60.0013 32.0000 1.9957 1.9972 420.0304 420.4146 0.0573 -1.0000 -1.0000 0128420 1582516928.20 151.4957 60.0013 32.0000 1.9957 1.9972 419.8908 420.2733 0.0572 -1.0000 -1.0000 0128482 1582516928.30 151.4957 60.0013 32.0000 1.9962 1.9977 420.0284 420.4119 0.0573 -1.0000 -1.0000 0129014 1582516928.40 151.4957 60.0013 32.0000 1.9960 1.9975 420.1208 420.5043 0.0573 -1.0000 -1.0000 0129092 1582516928.50 151.4957 60.0013 32.0000 1.9959 1.9974 420.1972 420.5809 0.0573 -1.0000 -1.0000 0129170 1582516928.60 151.4957 60.0013 32.0000 1.9959 1.9974 420.0051 420.3887 0.0574 -1.0000 -1.0000 0129232 1582516928.70 151.5502 60.0013 32.0000 1.9964 1.9979 420.1002 420.4843 0.0574 -1.0000 -1.0000 0129310 1582516928.80 151.5502 60.0013 32.0000 1.9957 1.9972 420.2444 420.6276 0.0572 -1.0000 -1.0000 0129373 1582516928.90 151.5502 60.0013 32.0000 1.9959 1.9974 420.1527 420.5366 0.0573 -1.0000 -1.0000 0129435 1582516929.00 151.5502 60.0013 32.0000 1.9957 1.9972 420.0886 420.4719 0.0572 -1.0000 -1.0000 0129514 1582516929.10 151.5502 60.0013 32.0000 1.9963 1.9978 420.0138 420.3966 0.0572 -1.0000 -1.0000 0129607 1582516929.20 151.5502 60.0013 32.0000 1.9956 1.9971 420.1128 420.4968 0.0573 -1.0000 -1.0000 0129670 1582516929.30 151.5502 60.0013 32.0000 1.9963 1.9978 420.1521 420.5355 0.0572 -1.0000 -1.0000 0129748 1582516929.40 151.5502 60.0013 32.0000 1.9957 1.9972 420.1650 420.5484 0.0573 -1.0000 -1.0000 0129810 1582516929.50 151.5502 60.0013 32.0000 1.9964 1.9979 419.9473 420.3315 0.0574 -1.0000 -1.0000 0129889 1582516929.60 151.5502 60.0013 32.0000 1.9967 1.9982 420.0282 420.4118 0.0573 -1.0000 -1.0000 0129951 1582516929.70 151.5502 60.0013 32.0000 1.9957 1.9972 420.0924 420.4755 0.0572 -1.0000 -1.0000 0130014 1582516929.80 151.5610 60.0016 32.0000 1.9958 1.9973 420.1213 420.5042 0.0572 -1.0000 -1.0000 0130092 1582516929.90 151.5610 60.0016 32.0000 1.9959 1.9974 419.9636 420.3479 0.0573 -1.0000 -1.0000 0130154 1582516930.00 151.5610 60.0016 32.0000 1.9971 1.9986 420.0311 420.4141 0.0572 -1.0000 -1.0000 0130217 1582516930.10 151.5610 60.0016 32.0000 1.9959 1.9974 420.1139 420.4976 0.0573 -1.0000 -1.0000 0130279 1582516930.20 151.5610 60.0016 32.0000 1.9959 1.9974 420.0663 420.4504 0.0573 -1.0000 -1.0000 0130342 1582516930.30 151.5610 60.0016 32.0000 1.9969 1.9984 419.9942 420.3784 0.0574 -1.0000 -1.0000 0130967 1582516930.40 151.5610 60.0016 32.0000 1.9964 1.9979 419.9126 420.2955 0.0571 -1.0000 -1.0000 0131029 1582516930.50 151.5610 60.0016 32.0000 1.9961 1.9975 419.9593 420.3427 0.0573 -1.0000 -1.0000 0131092 1582516930.60 151.5527 60.0016 32.0000 1.9948 1.9963 420.0568 420.4405 0.0573 -1.0000 -1.0000 0131154 1582516930.70 151.5527 60.0016 32.0000 1.9966 1.9981 420.0722 420.4557 0.0573 -1.0000 -1.0000 0131232 1582516930.80 151.5527 60.0016 32.0000 1.9963 1.9978 419.9041 420.2870 0.0572 -1.0000 -1.0000 0131295 1582516930.90 151.5527 60.0016 32.0000 1.9960 1.9975 419.9022 420.2851 0.0572 -1.0000 -1.0000 0131357 1582516931.00 151.5527 60.0016 32.0000 1.9962 1.9977 420.0045 420.3875 0.0573 -1.0000 -1.0000 0131435 1582516931.10 151.5695 60.0016 32.0000 1.9952 1.9967 420.0502 420.4340 0.0573 -1.0000 -1.0000 0131498 1582516931.20 151.5704 60.0016 32.0000 1.9964 1.9979 419.9034 420.2858 0.0571 -1.0000 -1.0000 0131560 1582516931.30 151.5704 60.0016 32.0000 1.9956 1.9971 419.9840 420.3675 0.0573 -1.0000 -1.0000 0131623 1582516931.40 151.5704 60.0016 32.0000 1.9953 1.9968 420.0701 420.4534 0.0573 -1.0000 -1.0000 0131685 1582516931.50 151.5704 60.0016 32.0000 1.9961 1.9976 420.0422 420.4261 0.0574 -1.0000 -1.0000 0131764 1582516931.60 151.5704 60.0016 32.0000 1.9965 1.9980 419.9125 420.2962 0.0574 -1.0000 -1.0000 0131826 1582516931.70 151.5309 60.0016 32.0000 1.9960 1.9975 420.0467 420.4313 0.0574 -1.0000 -1.0000 0131889 1582516931.80 151.5309 60.0016 32.0000 1.9948 1.9963 420.1988 420.5835 0.0575 -1.0000 -1.0000 0131967 1582516931.90 151.5309 60.0016 32.0000 1.9957 1.9972 420.0421 420.4274 0.0576 -1.0000 -1.0000 0132295 1582516932.00 151.5309 60.0016 32.0000 1.9961 1.9976 419.8153 420.1987 0.0573 -1.0000 -1.0000 0132357 1582516932.10 151.5309 60.0016 32.0000 1.9958 1.9973 419.9442 420.3284 0.0573 -1.0000 -1.0000 0132420 1582516932.20 151.5399 60.0016 32.0000 1.9955 1.9970 420.0143 420.3974 0.0572 -1.0000 -1.0000 0132482 1582516932.30 151.5399 60.0016 32.0000 1.9955 1.9970 420.0166 420.3995 0.0572 -1.0000 -1.0000 0132545 1582516932.40 151.5399 60.0016 32.0000 1.9967 1.9982 419.9488 420.3329 0.0573 -1.0000 -1.0000 0132810 1582516932.50 151.5399 60.0016 32.0000 1.9972 1.9987 419.9733 420.3566 0.0573 -1.0000 -1.0000 0132873 1582516932.60 151.5399 60.0016 32.0000 1.9954 1.9969 420.1697 420.5534 0.0573 -1.0000 -1.0000 0132935 1582516932.70 151.5399 60.0016 32.0000 1.9950 1.9965 420.1496 420.5328 0.0572 -1.0000 -1.0000 0133014 1582516932.80 151.5324 60.0016 32.0000 1.9950 1.9965 420.2081 420.5910 0.0571 -1.0000 -1.0000 0133076 1582516932.90 151.5279 60.0016 32.0000 1.9964 1.9979 419.9726 420.3564 0.0574 -1.0000 -1.0000 0133264 1582516933.00 151.5279 60.0016 32.0000 1.9963 1.9978 419.9818 420.3646 0.0572 -1.0000 -1.0000 0133342 1582516933.10 151.5279 60.0016 32.0000 1.9957 1.9972 420.1729 420.5566 0.0573 -1.0000 -1.0000 0133404 1582516933.20 151.5279 60.0016 32.0000 1.9954 1.9969 420.1301 420.5142 0.0574 -1.0000 -1.0000 0133467 1582516933.30 151.5279 60.0016 32.0000 1.9964 1.9980 420.0762 420.4605 0.0574 -1.0000 -1.0000 0133545 1582516933.40 151.5279 60.0016 32.0000 1.9965 1.9981 420.0541 420.4394 0.0576 -1.0000 -1.0000 0134279 1582516933.50 151.4948 60.0016 32.0000 1.9959 1.9974 420.2125 420.5983 0.0576 -1.0000 -1.0000 0134357 1582516933.60 151.4933 60.0016 32.0000 1.9960 1.9975 420.2673 420.6523 0.0575 -1.0000 -1.0000 0134529 1582516933.70 151.4933 60.0016 32.0000 1.9969 1.9985 420.0772 420.4637 0.0576 -1.0000 -1.0000 0134592 1582516933.80 151.4933 60.0016 32.0000 1.9964 1.9979 420.0650 420.4482 0.0574 -1.0000 -1.0000 0134654 1582516933.90 151.4933 60.0016 32.0000 1.9953 1.9968 420.1351 420.5200 0.0574 -1.0000 -1.0000 0134717 1582516934.00 151.4947 60.0016 32.0000 1.9952 1.9967 420.2249 420.6092 0.0574 -1.0000 -1.0000 0134779 1582516934.10 151.5010 60.0016 32.0000 1.9960 1.9975 420.0651 420.4492 0.0574 -1.0000 -1.0000 0134857 1582516934.20 151.5010 60.0016 32.0000 1.9964 1.9979 419.9943 420.3784 0.0574 -1.0000 -1.0000 0134920 1582516934.30 151.5010 60.0016 32.0000 1.9961 1.9976 420.0451 420.4288 0.0573 -1.0000 -1.0000 0134982 1582516934.40 151.5010 60.0016 32.0000 1.9955 1.9970 420.2169 420.6007 0.0573 -1.0000 -1.0000 0135060 1582516934.50 151.5010 60.0016 32.0000 1.9961 1.9976 420.0875 420.4715 0.0574 -1.0000 -1.0000 0135123 1582516934.60 151.5352 60.0017 32.0000 1.9965 1.9980 419.9203 420.3040 0.0573 -1.0000 -1.0000 0135185 1582516934.70 151.5352 60.0017 32.0000 1.9957 1.9972 419.9715 420.3555 0.0574 -1.0000 -1.0000 0135248 1582516934.80 151.5352 60.0017 32.0000 1.9958 1.9973 420.0631 420.4472 0.0574 -1.0000 -1.0000 0135357 1582516934.90 151.5352 60.0017 32.0000 1.9958 1.9973 419.9960 420.3804 0.0574 -1.0000 -1.0000 0135420 1582516935.00 151.5352 60.0017 32.0000 1.9963 1.9978 419.9704 420.3548 0.0574 -1.0000 -1.0000 0135498 1582516935.10 151.5368 60.0017 32.0000 1.9956 1.9971 419.9537 420.3376 0.0573 -1.0000 -1.0000 0135560 1582516935.20 151.5374 60.0017 32.0000 1.9951 1.9966 420.1215 420.5054 0.0574 -1.0000 -1.0000 0135623 1582516935.30 151.5374 60.0017 32.0000 1.9954 1.9969 420.1496 420.5347 0.0576 -1.0000 -1.0000 0135701 1582516935.40 151.5374 60.0017 32.0000 1.9958 1.9973 420.0554 420.4394 0.0573 -1.0000 -1.0000 0135764 1582516935.50 151.5229 60.0017 32.0000 1.9963 1.9978 419.8841 420.2676 0.0573 -1.0000 -1.0000 0135826 1582516935.60 151.5062 60.0017 32.0000 1.9961 1.9976 419.9967 420.3810 0.0574 -1.0000 -1.0000 0135889 1582516935.70 151.5062 60.0017 32.0000 1.9961 1.9976 420.0392 420.4234 0.0574 -1.0000 -1.0000 0135951 1582516935.80 151.5062 60.0017 32.0000 1.9957 1.9972 420.1329 420.5167 0.0573 -1.0000 -1.0000 0136029 1582516935.90 151.5062 60.0017 32.0000 1.9955 1.9970 419.9790 420.3626 0.0574 -1.0000 -1.0000 0136092 1582516936.00 151.5062 60.0017 32.0000 1.9957 1.9972 419.9546 420.3379 0.0572 -1.0000 -1.0000 0136279 1582516936.10 151.5062 60.0017 32.0000 1.9951 1.9966 420.0502 420.4339 0.0573 -1.0000 -1.0000 0136342 1582516936.20 151.5062 60.0017 32.0000 1.9952 1.9967 420.1906 420.5745 0.0573 -1.0000 -1.0000 0136404 1582516936.30 151.5064 60.0017 32.0000 1.9948 1.9963 420.0596 420.4432 0.0573 -1.0000 -1.0000 0136467 1582516936.40 151.5433 60.0017 32.0000 1.9956 1.9972 420.0129 420.3966 0.0573 -1.0000 -1.0000 0136545 1582516936.50 151.5433 60.0017 32.0000 1.9956 1.9971 420.0072 420.3912 0.0574 -1.0000 -1.0000 0136764 1582516936.60 151.5433 60.0017 32.0000 1.9956 1.9971 420.1040 420.4891 0.0576 -1.0000 -1.0000 0136842 1582516936.70 151.5433 60.0017 32.0000 1.9958 1.9973 420.0853 420.4704 0.0575 -1.0000 -1.0000 0136904 1582516936.80 151.5433 60.0017 32.0000 1.9962 1.9977 420.0307 420.4136 0.0572 -1.0000 -1.0000 0136967 1582516936.90 151.5374 60.0017 32.0000 1.9955 1.9970 420.1535 420.5369 0.0573 -1.0000 -1.0000 0137029 1582516937.00 151.4427 60.0017 32.0000 1.9947 1.9962 420.1649 420.5494 0.0575 -1.0000 -1.0000 0137295 1582516937.10 151.4427 60.0017 32.0000 1.9958 1.9973 420.1706 420.5548 0.0573 -1.0000 -1.0000 0137357 1582516937.20 151.4427 60.0017 32.0000 1.9967 1.9982 420.0371 420.4212 0.0573 -1.0000 -1.0000 0137420 1582516937.30 151.4427 60.0017 32.0000 1.9960 1.9975 419.9725 420.3568 0.0574 -1.0000 -1.0000 0137482 1582516937.40 151.4427 60.0017 32.0000 1.9955 1.9970 420.1189 420.5038 0.0574 -1.0000 -1.0000 0137545 1582516937.50 151.4724 60.0017 32.0000 1.9961 1.9976 420.2439 420.6275 0.0573 -1.0000 -1.0000 0137654 1582516937.60 151.4746 60.0017 32.0000 1.9960 1.9975 420.0666 420.4500 0.0572 -1.0000 -1.0000 0137748 1582516937.70 151.4746 60.0017 32.0000 1.9972 1.9987 419.9323 420.3164 0.0574 -1.0000 -1.0000 0137810 1582516937.80 151.4746 60.0017 32.0000 1.9967 1.9982 419.9837 420.3680 0.0574 -1.0000 -1.0000 0137889 1582516937.90 151.4746 60.0017 32.0000 1.9957 1.9972 420.1116 420.4953 0.0572 -1.0000 -1.0000 0137935 1582516938.00 151.4740 60.0017 32.0000 1.9963 1.9978 420.0010 420.3842 0.0573 -1.0000 -1.0000 0138014 1582516938.10 151.4499 60.0017 32.0000 1.9968 1.9983 419.8308 420.2162 0.0576 -1.0000 -1.0000 0138498 1582516938.20 151.4499 60.0017 32.0000 1.9964 1.9979 419.9242 420.3086 0.0574 -1.0000 -1.0000 0138560 1582516938.30 151.4499 60.0017 32.0000 1.9957 1.9972 420.0196 420.4038 0.0574 -1.0000 -1.0000 0138623 1582516938.40 151.4499 60.0017 32.0000 1.9949 1.9964 420.1525 420.5368 0.0574 -1.0000 -1.0000 0138701 1582516938.50 151.4499 60.0017 32.0000 1.9956 1.9971 420.0509 420.4343 0.0574 -1.0000 -1.0000 0138764 1582516938.60 151.4642 60.0017 32.0000 1.9955 1.9970 419.9483 420.3329 0.0574 -1.0000 -1.0000 0138826 1582516938.70 151.4642 60.0017 32.0000 1.9955 1.9970 419.9523 420.3369 0.0575 -1.0000 -1.0000 0138935 1582516938.80 151.4642 60.0017 32.0000 1.9953 1.9968 420.1051 420.4887 0.0573 -1.0000 -1.0000 0138998 1582516938.90 151.4642 60.0017 32.0000 1.9950 1.9965 420.1138 420.4977 0.0573 -1.0000 -1.0000 0139060 1582516939.00 151.4642 60.0017 32.0000 1.9963 1.9978 419.9706 420.3545 0.0575 -1.0000 -1.0000 0139138 1582516939.10 151.4642 60.0017 32.0000 1.9961 1.9976 419.9326 420.3164 0.0573 -1.0000 -1.0000 0139264 1582516939.20 151.4642 60.0017 32.0000 1.9957 1.9972 420.1630 420.5467 0.0574 -1.0000 -1.0000 0139326 1582516939.30 151.5008 60.0017 32.0000 1.9956 1.9971 420.0534 420.4379 0.0574 -1.0000 -1.0000 0139389 1582516939.40 151.5008 60.0017 32.0000 1.9954 1.9969 419.9454 420.3291 0.0573 -1.0000 -1.0000 0139451 1582516939.50 151.5008 60.0017 32.0000 1.9955 1.9970 419.9650 420.3484 0.0573 -1.0000 -1.0000 0139529 1582516939.60 151.5008 60.0017 32.0000 1.9944 1.9959 420.1956 420.5806 0.0574 -1.0000 -1.0000 0139592 1582516939.70 151.5008 60.0017 32.0000 1.9951 1.9966 420.1370 420.5212 0.0574 -1.0000 -1.0000 0139654 1582516939.80 151.5619 60.0013 32.0000 1.9957 1.9972 419.9333 420.3175 0.0574 -1.0000 -1.0000 0139732 1582516939.90 151.5619 60.0013 32.0000 1.9957 1.9972 419.8993 420.2835 0.0574 -1.0000 -1.0000 0139779 1582516940.00 151.5619 60.0013 32.0000 1.9953 1.9968 420.1201 420.5045 0.0573 -1.0000 -1.0000 0139857 1582516940.10 151.5619 60.0013 32.0000 1.9955 1.9970 420.1609 420.5452 0.0574 -1.0000 -1.0000 0140779 1582516940.20 151.5619 60.0013 32.0000 1.9955 1.9970 420.0921 420.4766 0.0574 -1.0000 -1.0000 0140842 1582516940.30 151.5619 60.0013 32.0000 1.9964 1.9979 420.0808 420.4646 0.0574 -1.0000 -1.0000 0140904 1582516940.40 151.5338 60.0013 32.0000 1.9945 1.9960 420.1245 420.5091 0.0574 -1.0000 -1.0000 0140967 1582516940.50 151.5338 60.0013 32.0000 1.9954 1.9970 420.1061 420.4903 0.0574 -1.0000 -1.0000 0141029 1582516940.60 151.5338 60.0013 32.0000 1.9960 1.9975 420.0553 420.4401 0.0574 -1.0000 -1.0000 0141092 1582516940.70 151.5338 60.0013 32.0000 1.9964 1.9979 419.9157 420.2995 0.0574 -1.0000 -1.0000 0141186 1582516940.80 151.5338 60.0013 32.0000 1.9957 1.9972 420.1018 420.4859 0.0574 -1.0000 -1.0000 0141248 1582516940.90 151.5338 60.0013 32.0000 1.9947 1.9962 420.1540 420.5387 0.0574 -1.0000 -1.0000 0141310 1582516941.00 151.5171 60.0013 32.0000 1.9948 1.9963 420.1733 420.5572 0.0574 -1.0000 -1.0000 0141389 1582516941.10 151.5171 60.0013 32.0000 1.9951 1.9966 419.9714 420.3560 0.0574 -1.0000 -1.0000 0141451 1582516941.20 151.5171 60.0013 32.0000 1.9960 1.9975 419.8905 420.2755 0.0575 -1.0000 -1.0000 0141514 1582516941.30 151.5171 60.0013 32.0000 1.9955 1.9970 420.0112 420.3950 0.0574 -1.0000 -1.0000 0141592 1582516941.40 151.5171 60.0013 32.0000 1.9946 1.9961 420.1644 420.5483 0.0573 -1.0000 -1.0000 0141639 1582516941.50 151.5098 60.0013 32.0000 1.9950 1.9965 420.0163 420.4002 0.0574 -1.0000 -1.0000 0141717 1582516941.60 151.4461 60.0013 32.0000 1.9956 1.9971 419.9723 420.3557 0.0573 -1.0000 -1.0000 0141779 1582516941.70 151.4461 60.0013 32.0000 1.9957 1.9972 420.0499 420.4338 0.0574 -1.0000 -1.0000 0142014 1582516941.80 151.4461 60.0013 32.0000 1.9957 1.9972 420.1635 420.5480 0.0575 -1.0000 -1.0000 0142092 1582516941.90 151.4461 60.0013 32.0000 1.9957 1.9972 420.1591 420.5442 0.0575 -1.0000 -1.0000 0142154 1582516942.00 151.4461 60.0013 32.0000 1.9960 1.9975 419.9560 420.3394 0.0573 -1.0000 -1.0000 0142217 1582516942.10 151.4461 60.0013 32.0000 1.9973 1.9988 419.9177 420.3013 0.0573 -1.0000 -1.0000 0142295 1582516942.20 151.4461 60.0013 32.0000 1.9965 1.9980 419.9349 420.3185 0.0573 -1.0000 -1.0000 0142514 1582516942.30 151.4461 60.0013 32.0000 1.9958 1.9973 420.1182 420.5024 0.0574 -1.0000 -1.0000 0142576 1582516942.40 151.4461 60.0013 32.0000 1.9958 1.9973 420.0147 420.3991 0.0575 -1.0000 -1.0000 0142654 1582516942.50 151.4461 60.0013 32.0000 1.9961 1.9976 419.9423 420.3261 0.0573 -1.0000 -1.0000 0142717 1582516942.60 151.4496 60.0013 32.0000 1.9962 1.9977 420.0547 420.4378 0.0572 -1.0000 -1.0000 0142779 1582516942.70 151.4531 60.0013 32.0000 1.9961 1.9976 420.0438 420.4272 0.0573 -1.0000 -1.0000 0143029 1582516942.80 151.4531 60.0013 32.0000 1.9969 1.9984 419.9498 420.3342 0.0574 -1.0000 -1.0000 0143092 1582516942.90 151.4531 60.0013 32.0000 1.9965 1.9980 419.9827 420.3663 0.0573 -1.0000 -1.0000 0143154 1582516943.00 151.4531 60.0013 32.0000 1.9960 1.9975 420.0635 420.4471 0.0573 -1.0000 -1.0000 0143217 1582516943.10 151.4531 60.0013 32.0000 1.9954 1.9969 420.1012 420.4849 0.0574 -1.0000 -1.0000 0143279 1582516943.20 151.4531 60.0013 32.0000 1.9963 1.9978 419.9595 420.3435 0.0573 -1.0000 -1.0000 0143529 1582516943.30 151.4737 60.0013 32.0000 1.9968 1.9983 419.8967 420.2799 0.0573 -1.0000 -1.0000 0143607 1582516943.40 151.4737 60.0013 32.0000 1.9959 1.9974 420.0467 420.4317 0.0575 -1.0000 -1.0000 0143654 1582516943.50 151.4737 60.0013 32.0000 1.9946 1.9961 420.1109 420.4961 0.0575 -1.0000 -1.0000 0143732 1582516943.60 151.4737 60.0013 32.0000 1.9958 1.9973 419.9698 420.3526 0.0571 -1.0000 -1.0000 0143795 1582516943.70 151.4737 60.0013 32.0000 1.9962 1.9977 419.8591 420.2421 0.0572 -1.0000 -1.0000 0143857 1582516943.80 151.4750 60.0013 32.0000 1.9961 1.9976 420.0097 420.3925 0.0572 -1.0000 -1.0000 0144045 1582516943.90 151.5296 60.0013 32.0000 1.9965 1.9980 420.1971 420.5808 0.0573 -1.0000 -1.0000 0144107 1582516944.00 151.5296 60.0013 32.0000 1.9953 1.9968 420.1681 420.5523 0.0574 -1.0000 -1.0000 0144170 1582516944.10 151.5296 60.0013 32.0000 1.9964 1.9979 420.0175 420.4021 0.0574 -1.0000 -1.0000 0144248 1582516944.20 151.5296 60.0013 32.0000 1.9962 1.9977 419.9564 420.3400 0.0573 -1.0000 -1.0000 0144310 1582516944.30 151.5296 60.0013 32.0000 1.9957 1.9972 420.0074 420.3913 0.0574 -1.0000 -1.0000 0144373 1582516944.40 151.5357 60.0013 32.0000 1.9954 1.9969 420.0602 420.4435 0.0573 -1.0000 -1.0000 0144451 1582516944.50 151.5690 60.0013 32.0000 1.9960 1.9975 420.1914 420.5752 0.0573 -1.0000 -1.0000 0144514 1582516944.60 151.5690 60.0013 32.0000 1.9958 1.9973 419.9144 420.2978 0.0573 -1.0000 -1.0000 0144576 1582516944.70 151.5690 60.0013 32.0000 1.9962 1.9977 420.0047 420.3904 0.0576 -1.0000 -1.0000 0144638 1582516944.80 151.5690 60.0013 32.0000 1.9960 1.9976 420.0862 420.4713 0.0575 -1.0000 -1.0000 0145092 1582516944.90 151.5690 60.0013 32.0000 1.9960 1.9975 420.1257 420.5110 0.0576 -1.0000 -1.0000 0145186 1582516945.00 151.5966 60.0013 32.0000 1.9963 1.9978 420.0426 420.4281 0.0576 -1.0000 -1.0000 0145248 1582516945.10 151.5966 60.0013 32.0000 1.9961 1.9976 419.9607 420.3451 0.0574 -1.0000 -1.0000 0145310 1582516945.20 151.5966 60.0013 32.0000 1.9959 1.9974 420.0967 420.4811 0.0574 -1.0000 -1.0000 0145373 1582516945.30 151.5966 60.0013 32.0000 1.9954 1.9969 420.0562 420.4415 0.0576 -1.0000 -1.0000 0145514 1582516945.40 151.5966 60.0013 32.0000 1.9970 1.9985 419.8845 420.2699 0.0575 -1.0000 -1.0000 0145576 1582516945.50 151.6024 60.0013 32.0000 1.9960 1.9976 419.8776 420.2631 0.0577 -1.0000 -1.0000 0145701 1582516945.60 151.6148 60.0013 32.0000 1.9961 1.9977 419.9996 420.3856 0.0576 -1.0000 -1.0000 0145764 1582516945.70 151.6148 60.0013 32.0000 1.9960 1.9975 420.1337 420.5194 0.0576 -1.0000 -1.0000 0145826 1582516945.80 151.6148 60.0013 32.0000 1.9967 1.9982 420.0390 420.4257 0.0578 -1.0000 -1.0000 0146014 1582516945.90 151.6148 60.0013 32.0000 1.9969 1.9984 419.9610 420.3475 0.0578 -1.0000 -1.0000 0146076 1582516946.00 151.6148 60.0013 32.0000 1.9960 1.9975 419.9757 420.3619 0.0576 -1.0000 -1.0000 0146138 1582516946.10 151.5842 60.0013 32.0000 1.9957 1.9972 420.0781 420.4639 0.0576 -1.0000 -1.0000 0146217 1582516946.20 151.5842 60.0013 32.0000 1.9957 1.9972 420.0691 420.4548 0.0576 -1.0000 -1.0000 0146279 1582516946.30 151.5842 60.0013 32.0000 1.9971 1.9986 419.9898 420.3753 0.0576 -1.0000 -1.0000 0146342 1582516946.40 151.5842 60.0013 32.0000 1.9959 1.9974 420.0276 420.4134 0.0576 -1.0000 -1.0000 0146420 1582516946.50 151.5842 60.0013 32.0000 1.9950 1.9965 420.1600 420.5460 0.0577 -1.0000 -1.0000 0146482 1582516946.60 151.5643 60.0013 32.0000 1.9956 1.9971 420.1184 420.5043 0.0576 -1.0000 -1.0000 0146545 1582516946.70 151.5563 60.0013 32.0000 1.9954 1.9969 420.1095 420.4948 0.0575 -1.0000 -1.0000 0146607 1582516946.80 151.5563 60.0013 32.0000 1.9962 1.9977 419.9181 420.3030 0.0575 -1.0000 -1.0000 0146670 1582516946.90 151.5563 60.0013 32.0000 1.9962 1.9977 419.9134 420.2982 0.0575 -1.0000 -1.0000 0147529 1582516947.00 151.5563 60.0013 32.0000 1.9957 1.9972 420.0342 420.4188 0.0574 -1.0000 -1.0000 0147592 1582516947.10 151.5563 60.0013 32.0000 1.9950 1.9965 420.0846 420.4693 0.0575 -1.0000 -1.0000 0147654 1582516947.20 151.5260 60.0013 32.0000 1.9949 1.9964 420.0737 420.4588 0.0575 -1.0000 -1.0000 0147732 1582516947.30 151.5260 60.0013 32.0000 1.9960 1.9975 420.0205 420.4058 0.0576 -1.0000 -1.0000 0147810 1582516947.40 151.5260 60.0013 32.0000 1.9956 1.9971 420.0704 420.4554 0.0575 -1.0000 -1.0000 0147873 1582516947.50 151.5260 60.0013 32.0000 1.9957 1.9972 420.2103 420.5956 0.0575 -1.0000 -1.0000 0147967 1582516947.60 151.5260 60.0013 32.0000 1.9962 1.9977 420.0912 420.4759 0.0575 -1.0000 -1.0000 0148029 1582516947.70 151.5260 60.0013 32.0000 1.9966 1.9981 419.9911 420.3767 0.0576 -1.0000 -1.0000 0148092 1582516947.80 151.4526 60.0013 32.0000 1.9960 1.9975 419.9442 420.3282 0.0573 -1.0000 -1.0000 0148201 1582516947.90 151.4475 60.0013 32.0000 1.9957 1.9972 420.0356 420.4191 0.0574 -1.0000 -1.0000 0148264 1582516948.00 151.4475 60.0013 32.0000 1.9956 1.9971 420.1483 420.5333 0.0574 -1.0000 -1.0000 0148326 1582516948.10 151.4475 60.0013 32.0000 1.9960 1.9976 420.0859 420.4715 0.0576 -1.0000 -1.0000 0148389 1582516948.20 151.4475 60.0013 32.0000 1.9968 1.9983 420.0302 420.4148 0.0575 -1.0000 -1.0000 0148451 1582516948.30 151.4475 60.0013 32.0000 1.9962 1.9977 419.9134 420.2979 0.0574 -1.0000 -1.0000 0148514 1582516948.40 151.4966 60.0013 32.0000 1.9965 1.9980 419.9927 420.3772 0.0575 -1.0000 -1.0000 0148592 1582516948.50 151.4966 60.0013 32.0000 1.9959 1.9974 420.0654 420.4510 0.0576 -1.0000 -1.0000 0148654 1582516948.60 151.4966 60.0013 32.0000 1.9960 1.9975 419.8578 420.2420 0.0574 -1.0000 -1.0000 0148717 1582516948.70 151.4966 60.0013 32.0000 1.9964 1.9979 419.8761 420.2609 0.0575 -1.0000 -1.0000 0148795 1582516948.80 151.4966 60.0013 32.0000 1.9958 1.9973 419.9983 420.3834 0.0574 -1.0000 -1.0000 0148857 1582516948.90 151.4966 60.0013 32.0000 1.9953 1.9968 420.1190 420.5038 0.0574 -1.0000 -1.0000 0149389 1582516949.00 151.4966 60.0013 32.0000 1.9950 1.9965 420.1160 420.4999 0.0574 -1.0000 -1.0000 0149467 1582516949.10 151.4966 60.0013 32.0000 1.9957 1.9972 420.0747 420.4595 0.0574 -1.0000 -1.0000 0149529 1582516949.20 151.4966 60.0013 32.0000 1.9977 1.9992 419.9345 420.3171 0.0572 -1.0000 -1.0000 0149592 1582516949.30 151.4966 60.0013 32.0000 1.9967 1.9982 420.0252 420.4088 0.0573 -1.0000 -1.0000 0149670 1582516949.40 151.4853 60.0013 32.0000 1.9950 1.9965 420.1933 420.5777 0.0574 -1.0000 -1.0000 0149998 1582516949.50 151.4329 60.0013 32.0000 1.9957 1.9972 420.2286 420.6127 0.0574 -1.0000 -1.0000 0150076 1582516949.60 151.4329 60.0013 32.0000 1.9962 1.9977 420.0085 420.3926 0.0573 -1.0000 -1.0000 0150138 1582516949.70 151.4329 60.0013 32.0000 1.9958 1.9973 420.0697 420.4526 0.0572 -1.0000 -1.0000 0150201 1582516949.80 151.4329 60.0013 32.0000 1.9949 1.9964 420.0915 420.4753 0.0574 -1.0000 -1.0000 0150279 1582516949.90 151.4329 60.0013 32.0000 1.9953 1.9968 420.0882 420.4731 0.0574 -1.0000 -1.0000 0150342 1582516950.00 151.4329 60.0013 32.0000 1.9957 1.9972 419.9731 420.3576 0.0575 -1.0000 -1.0000 0150404 1582516950.10 151.4378 60.0006 32.0000 1.9958 1.9973 419.9167 420.3017 0.0575 -1.0000 -1.0000 0150482 1582516950.20 151.4378 60.0006 32.0000 1.9957 1.9972 420.0073 420.3914 0.0574 -1.0000 -1.0000 0150545 1582516950.30 151.4378 60.0006 32.0000 1.9956 1.9971 420.1614 420.5464 0.0574 -1.0000 -1.0000 0150607 1582516950.40 151.4378 60.0006 32.0000 1.9955 1.9970 420.0809 420.4651 0.0574 -1.0000 -1.0000 0150795 1582516950.50 151.4378 60.0006 32.0000 1.9962 1.9977 420.0648 420.4477 0.0573 -1.0000 -1.0000 0150857 1582516950.60 151.4784 60.0006 32.0000 1.9968 1.9983 419.8884 420.2724 0.0574 -1.0000 -1.0000 0150920 1582516950.70 151.4791 60.0006 32.0000 1.9964 1.9979 419.9446 420.3281 0.0573 -1.0000 -1.0000 0150998 1582516950.80 151.4791 60.0006 32.0000 1.9958 1.9973 420.0761 420.4602 0.0574 -1.0000 -1.0000 0151061 1582516950.90 151.4791 60.0006 32.0000 1.9960 1.9975 420.0356 420.4196 0.0574 -1.0000 -1.0000 0151123 1582516951.00 151.4791 60.0006 32.0000 1.9962 1.9977 419.9193 420.3031 0.0572 -1.0000 -1.0000 0151264 1582516951.10 151.4805 60.0006 32.0000 1.9969 1.9984 420.0013 420.3839 0.0572 -1.0000 -1.0000 0151326 1582516951.20 151.4905 60.0006 32.0000 1.9954 1.9969 420.1809 420.5641 0.0573 -1.0000 -1.0000 0151389 1582516951.30 151.4905 60.0006 32.0000 1.9951 1.9966 420.1604 420.5441 0.0572 -1.0000 -1.0000 0151467 1582516951.40 151.4905 60.0006 32.0000 1.9956 1.9971 420.1042 420.4888 0.0575 -1.0000 -1.0000 0151529 1582516951.50 151.4905 60.0006 32.0000 1.9957 1.9972 419.9943 420.3776 0.0572 -1.0000 -1.0000 0151779 1582516951.60 151.4905 60.0006 32.0000 1.9958 1.9973 419.9661 420.3493 0.0573 -1.0000 -1.0000 0151842 1582516951.70 151.4905 60.0006 32.0000 1.9954 1.9969 420.1113 420.4954 0.0573 -1.0000 -1.0000 0151904 1582516951.80 151.4325 60.0006 32.0000 1.9958 1.9973 420.0665 420.4509 0.0575 -1.0000 -1.0000 0151967 1582516951.90 151.4325 60.0006 32.0000 1.9958 1.9973 420.0512 420.4370 0.0575 -1.0000 -1.0000 0152029 1582516952.00 151.4325 60.0006 32.0000 1.9947 1.9963 419.9399 420.3239 0.0574 -1.0000 -1.0000 0152514 1582516952.10 151.4325 60.0006 32.0000 1.9954 1.9969 420.0783 420.4626 0.0574 -1.0000 -1.0000 0152592 1582516952.20 151.4325 60.0006 32.0000 1.9947 1.9962 420.1619 420.5465 0.0574 -1.0000 -1.0000 0152670 1582516952.30 151.4480 60.0006 32.0000 1.9957 1.9972 419.9560 420.3396 0.0574 -1.0000 -1.0000 0152732 1582516952.40 151.4714 60.0006 32.0000 1.9966 1.9981 419.9266 420.3109 0.0572 -1.0000 -1.0000 0152810 1582516952.50 151.4714 60.0006 32.0000 1.9947 1.9962 420.0590 420.4420 0.0573 -1.0000 -1.0000 0152873 1582516952.60 151.4714 60.0006 32.0000 1.9954 1.9969 420.1208 420.5025 0.0571 -1.0000 -1.0000 0152935 1582516952.70 151.4714 60.0006 32.0000 1.9956 1.9971 420.1150 420.4988 0.0574 -1.0000 -1.0000 0153014 1582516952.80 151.4714 60.0006 32.0000 1.9964 1.9979 419.9212 420.3049 0.0573 -1.0000 -1.0000 0153076 1582516952.90 151.5358 60.0006 32.0000 1.9958 1.9973 420.0614 420.4461 0.0574 -1.0000 -1.0000 0153138 1582516953.00 151.5358 60.0006 32.0000 1.9955 1.9970 420.0462 420.4293 0.0573 -1.0000 -1.0000 0153326 1582516953.10 151.5358 60.0006 32.0000 1.9963 1.9978 420.0312 420.4154 0.0574 -1.0000 -1.0000 0153389 1582516953.20 151.5358 60.0006 32.0000 1.9961 1.9976 419.8872 420.2716 0.0575 -1.0000 -1.0000 0153451 1582516953.30 151.5358 60.0006 32.0000 1.9951 1.9966 420.0943 420.4778 0.0573 -1.0000 -1.0000 0153529 1582516953.40 151.5177 60.0006 32.0000 1.9946 1.9961 420.1549 420.5402 0.0575 -1.0000 -1.0000 0153592 1582516953.50 151.5177 60.0006 32.0000 1.9959 1.9974 419.9976 420.3825 0.0575 -1.0000 -1.0000 0154482 1582516953.60 151.5177 60.0006 32.0000 1.9958 1.9973 419.8960 420.2811 0.0575 -1.0000 -1.0000 0154576 1582516953.70 151.5177 60.0006 32.0000 1.9956 1.9971 420.0172 420.4008 0.0573 -1.0000 -1.0000 0154639 1582516953.80 151.5177 60.0006 32.0000 1.9954 1.9969 420.1647 420.5490 0.0574 -1.0000 -1.0000 0154717 1582516953.90 151.5177 60.0006 32.0000 1.9960 1.9975 420.1061 420.4903 0.0573 -1.0000 -1.0000 0154779 1582516954.00 151.5202 60.0006 32.0000 1.9966 1.9981 419.9597 420.3431 0.0573 -1.0000 -1.0000 0154842 1582516954.10 151.5202 60.0006 32.0000 1.9965 1.9980 419.9394 420.3243 0.0575 -1.0000 -1.0000 0154920 1582516954.20 151.5202 60.0006 32.0000 1.9947 1.9962 420.0549 420.4403 0.0576 -1.0000 -1.0000 0154982 1582516954.30 151.5202 60.0006 32.0000 1.9953 1.9968 420.0032 420.3889 0.0576 -1.0000 -1.0000 0155061 1582516954.40 151.5202 60.0006 32.0000 1.9955 1.9971 419.9639 420.3500 0.0577 -1.0000 -1.0000 0155123 1582516954.50 151.5202 60.0006 32.0000 1.9965 1.9980 419.8557 420.2419 0.0577 -1.0000 -1.0000 0155186 1582516954.60 151.5183 60.0009 32.0000 1.9957 1.9972 420.0777 420.4630 0.0576 -1.0000 -1.0000 0155248 1582516954.70 151.5180 60.0010 32.0000 1.9951 1.9966 420.1928 420.5771 0.0574 -1.0000 -1.0000 0155326 1582516954.80 151.5180 60.0010 32.0000 1.9953 1.9968 420.0148 420.3999 0.0575 -1.0000 -1.0000 0155389 1582516954.90 151.5180 60.0010 32.0000 1.9954 1.9969 419.8876 420.2723 0.0575 -1.0000 -1.0000 0155451 1582516955.00 151.5180 60.0010 32.0000 1.9953 1.9968 419.9611 420.3462 0.0575 -1.0000 -1.0000 0155529 1582516955.10 151.5180 60.0010 32.0000 1.9949 1.9964 420.1479 420.5334 0.0576 -1.0000 -1.0000 0155592 1582516955.20 151.4162 60.0010 32.0000 1.9961 1.9976 420.0696 420.4551 0.0576 -1.0000 -1.0000 0155654 1582516955.30 151.4162 60.0010 32.0000 1.9958 1.9973 419.9436 420.3287 0.0575 -1.0000 -1.0000 0155717 1582516955.40 151.4162 60.0010 32.0000 1.9966 1.9981 419.9255 420.3103 0.0575 -1.0000 -1.0000 0155779 1582516955.50 151.4162 60.0010 32.0000 1.9953 1.9968 420.0935 420.4778 0.0574 -1.0000 -1.0000 0155857 1582516955.60 151.4162 60.0010 32.0000 1.9959 1.9974 420.0865 420.4711 0.0575 -1.0000 -1.0000 0156045 1582516955.70 151.4162 60.0010 32.0000 1.9965 1.9980 419.8694 420.2541 0.0574 -1.0000 -1.0000 0156107 1582516955.80 151.4162 60.0010 32.0000 1.9962 1.9977 419.8970 420.2812 0.0574 -1.0000 -1.0000 0156185 1582516955.90 151.4162 60.0010 32.0000 1.9953 1.9968 420.0166 420.4007 0.0574 -1.0000 -1.0000 0156248 1582516956.00 151.4162 60.0010 32.0000 1.9957 1.9972 420.1244 420.5089 0.0574 -1.0000 -1.0000 0156326 1582516956.10 151.4162 60.0010 32.0000 1.9957 1.9972 420.1350 420.5187 0.0574 -1.0000 -1.0000 0156388 1582516956.20 151.4162 60.0010 32.0000 1.9957 1.9973 419.9197 420.3049 0.0575 -1.0000 -1.0000 0156451 1582516956.30 151.4245 60.0010 32.0000 1.9962 1.9977 419.8095 420.1932 0.0573 -1.0000 -1.0000 0156514 1582516956.40 151.4245 60.0010 32.0000 1.9955 1.9970 419.8964 420.2801 0.0574 -1.0000 -1.0000 0156592 1582516956.50 151.4245 60.0010 32.0000 1.9954 1.9969 420.0471 420.4318 0.0575 -1.0000 -1.0000 0156654 1582516956.60 151.4245 60.0010 32.0000 1.9952 1.9967 420.0110 420.3953 0.0574 -1.0000 -1.0000 0156717 1582516956.70 151.4245 60.0010 32.0000 1.9960 1.9975 419.8751 420.2598 0.0575 -1.0000 -1.0000 0157295 1582516956.80 151.4241 60.0010 32.0000 1.9961 1.9976 419.8044 420.1889 0.0574 -1.0000 -1.0000 0157357 1582516956.90 151.4156 60.0010 32.0000 1.9955 1.9970 420.0191 420.4032 0.0573 -1.0000 -1.0000 0157420 1582516957.00 151.4156 60.0010 32.0000 1.9959 1.9974 420.0583 420.4424 0.0574 -1.0000 -1.0000 0157498 1582516957.10 151.4156 60.0010 32.0000 1.9958 1.9973 419.8647 420.2480 0.0573 -1.0000 -1.0000 0157561 1582516957.20 151.4156 60.0010 32.0000 1.9965 1.9980 419.8015 420.1847 0.0572 -1.0000 -1.0000 0157623 1582516957.30 151.4156 60.0010 32.0000 1.9962 1.9977 419.9748 420.3586 0.0574 -1.0000 -1.0000 0157685 1582516957.40 151.4727 60.0010 32.0000 1.9957 1.9972 420.1546 420.5384 0.0573 -1.0000 -1.0000 0157826 1582516957.50 151.4727 60.0010 32.0000 1.9962 1.9977 420.1176 420.5011 0.0573 -1.0000 -1.0000 0157904 1582516957.60 151.4727 60.0010 32.0000 1.9958 1.9973 419.9247 420.3083 0.0573 -1.0000 -1.0000 0157967 1582516957.70 151.4727 60.0010 32.0000 1.9966 1.9981 419.9221 420.3057 0.0573 -1.0000 -1.0000 0158029 1582516957.80 151.4727 60.0010 32.0000 1.9964 1.9979 420.0209 420.4045 0.0572 -1.0000 -1.0000 0158092 1582516957.90 151.4821 60.0010 32.0000 1.9953 1.9968 419.9707 420.3530 0.0572 -1.0000 -1.0000 0158154 1582516958.00 151.5013 60.0010 32.0000 1.9967 1.9982 420.0172 420.4001 0.0572 -1.0000 -1.0000 0158217 1582516958.10 151.5013 60.0010 32.0000 1.9955 1.9970 420.0831 420.4671 0.0574 -1.0000 -1.0000 0158295 1582516958.20 151.5013 60.0010 32.0000 1.9951 1.9966 420.0915 420.4755 0.0573 -1.0000 -1.0000 0159029 1582516958.30 151.5013 60.0010 32.0000 1.9961 1.9976 420.0434 420.4270 0.0572 -1.0000 -1.0000 0159092 1582516958.40 151.5013 60.0010 32.0000 1.9963 1.9978 419.9147 420.2972 0.0572 -1.0000 -1.0000 0159170 1582516958.50 151.5013 60.0010 32.0000 1.9955 1.9970 419.9001 420.2823 0.0571 -1.0000 -1.0000 0159232 1582516958.60 151.5013 60.0010 32.0000 1.9951 1.9966 420.1953 420.5768 0.0570 -1.0000 -1.0000 0159295 1582516958.70 151.5013 60.0010 32.0000 1.9958 1.9973 420.0831 420.4658 0.0572 -1.0000 -1.0000 0159357 1582516958.80 151.5013 60.0010 32.0000 1.9962 1.9977 419.9499 420.3333 0.0573 -1.0000 -1.0000 0159420 1582516958.90 151.5013 60.0010 32.0000 1.9959 1.9974 419.9844 420.3678 0.0573 -1.0000 -1.0000 0159482 1582516959.00 151.5013 60.0010 32.0000 1.9956 1.9971 420.1061 420.4894 0.0572 -1.0000 -1.0000 0159560 1582516959.10 151.5013 60.0010 32.0000 1.9953 1.9968 420.1318 420.5154 0.0574 -1.0000 -1.0000 0159623 1582516959.20 151.4842 60.0010 32.0000 1.9956 1.9971 420.0400 420.4242 0.0573 -1.0000 -1.0000 0159685 1582516959.30 151.4842 60.0010 32.0000 1.9955 1.9970 420.0078 420.3920 0.0573 -1.0000 -1.0000 0159764 1582516959.40 151.4842 60.0010 32.0000 1.9954 1.9969 420.0219 420.4062 0.0574 -1.0000 -1.0000 0159826 1582516959.50 151.4842 60.0010 32.0000 1.9954 1.9969 420.1305 420.5139 0.0572 -1.0000 -1.0000 0159888 1582516959.60 151.4842 60.0010 32.0000 1.9953 1.9968 420.0668 420.4509 0.0573 -1.0000 -1.0000 0159951 1582516959.70 151.5071 60.0019 32.0000 1.9964 1.9979 419.9554 420.3384 0.0574 -1.0000 -1.0000 0200014 1582516959.80 151.5133 60.0021 32.0000 1.9953 1.9968 419.8665 420.2508 0.0573 -1.0000 -1.0000 0200420 1582516959.90 151.5133 60.0021 32.0000 1.9959 1.9974 419.9241 420.3072 0.0572 -1.0000 -1.0000 0200482 1582516960.00 151.5133 60.0021 32.0000 1.9951 1.9966 420.0810 420.4641 0.0572 -1.0000 -1.0000 0200545 1582516960.10 151.5133 60.0021 32.0000 1.9958 1.9973 420.0682 420.4515 0.0572 -1.0000 -1.0000 0200623 1582516960.20 151.5133 60.0021 32.0000 1.9961 1.9976 419.9264 420.3099 0.0573 -1.0000 -1.0000 0200685 1582516960.30 151.5133 60.0021 32.0000 1.9954 1.9969 419.9966 420.3806 0.0574 -1.0000 -1.0000 0200748 1582516960.40 151.5133 60.0021 32.0000 1.9950 1.9965 420.0966 420.4815 0.0574 -1.0000 -1.0000 0200826 1582516960.50 151.5133 60.0021 32.0000 1.9946 1.9961 420.1255 420.5097 0.0574 -1.0000 -1.0000 0200888 1582516960.60 151.5133 60.0021 32.0000 1.9960 1.9975 420.0223 420.4058 0.0573 -1.0000 -1.0000 0200951 1582516960.70 151.5133 60.0021 32.0000 1.9961 1.9976 419.9262 420.3106 0.0574 -1.0000 -1.0000 0201013 1582516960.80 151.5133 60.0021 32.0000 1.9962 1.9977 419.8526 420.2364 0.0574 -1.0000 -1.0000 0201076 1582516960.90 151.5133 60.0021 32.0000 1.9954 1.9969 420.0753 420.4599 0.0575 -1.0000 -1.0000 0201138 1582516961.00 151.5318 60.0021 32.0000 1.9952 1.9967 420.0318 420.4164 0.0574 -1.0000 -1.0000 0201217 1582516961.10 151.5505 60.0021 32.0000 1.9957 1.9972 419.9091 420.2926 0.0574 -1.0000 -1.0000 0201279 1582516961.20 151.5505 60.0021 32.0000 1.9955 1.9970 420.0109 420.3943 0.0572 -1.0000 -1.0000 0201342 1582516961.30 151.5505 60.0021 32.0000 1.9957 1.9972 420.0604 420.4450 0.0575 -1.0000 -1.0000 0201420 1582516961.40 151.5474 60.0021 32.0000 1.9963 1.9978 419.9841 420.3688 0.0575 -1.0000 -1.0000 0201482 1582516961.50 151.5474 60.0021 32.0000 1.9962 1.9977 419.9268 420.3111 0.0575 -1.0000 -1.0000 0201545 1582516961.60 151.5474 60.0021 32.0000 1.9961 1.9976 420.1356 420.5209 0.0576 -1.0000 -1.0000 0201623 1582516961.70 151.5474 60.0021 32.0000 1.9952 1.9967 420.1740 420.5582 0.0573 -1.0000 -1.0000 0201685 1582516961.80 151.5474 60.0021 32.0000 1.9957 1.9972 420.0534 420.4382 0.0574 -1.0000 -1.0000 0201873 1582516961.90 151.5474 60.0021 32.0000 1.9960 1.9975 419.9487 420.3336 0.0576 -1.0000 -1.0000 0201935 1582516962.00 151.5474 60.0021 32.0000 1.9951 1.9966 419.8771 420.2626 0.0575 -1.0000 -1.0000 0201998 1582516962.10 151.5474 60.0021 32.0000 1.9952 1.9967 420.1083 420.4924 0.0574 -1.0000 -1.0000 0202060 1582516962.20 151.5474 60.0021 32.0000 1.9958 1.9973 420.1419 420.5268 0.0575 -1.0000 -1.0000 0202139 1582516962.30 151.5474 60.0021 32.0000 1.9959 1.9974 420.1233 420.5085 0.0576 -1.0000 -1.0000 0202357 1582516962.40 151.5474 60.0021 32.0000 1.9958 1.9973 419.8907 420.2761 0.0577 -1.0000 -1.0000 0202435 1582516962.50 151.5474 60.0021 32.0000 1.9959 1.9974 420.0811 420.4681 0.0577 -1.0000 -1.0000 0202498 1582516962.60 151.5171 60.0021 32.0000 1.9966 1.9981 419.9324 420.3173 0.0575 -1.0000 -1.0000 0202561 1582516962.70 151.5171 60.0021 32.0000 1.9954 1.9970 420.0318 420.4169 0.0575 -1.0000 -1.0000 0202638 1582516962.80 151.5171 60.0021 32.0000 1.9959 1.9974 420.2130 420.5972 0.0573 -1.0000 -1.0000 0203076 1582516962.90 151.5171 60.0021 32.0000 1.9964 1.9980 420.0437 420.4274 0.0573 -1.0000 -1.0000 0203138 1582516963.00 151.5171 60.0021 32.0000 1.9964 1.9979 419.9711 420.3551 0.0573 -1.0000 -1.0000 0203217 1582516963.10 151.4985 60.0021 32.0000 1.9957 1.9972 420.0948 420.4792 0.0575 -1.0000 -1.0000 0203279 1582516963.20 151.4983 60.0021 32.0000 1.9953 1.9968 420.1350 420.5180 0.0572 -1.0000 -1.0000 0203342 1582516963.30 151.4983 60.0021 32.0000 1.9952 1.9967 420.1469 420.5308 0.0573 -1.0000 -1.0000 0203529 1582516963.40 151.4983 60.0021 32.0000 1.9960 1.9975 419.9622 420.3465 0.0575 -1.0000 -1.0000 0203592 1582516963.50 151.4983 60.0021 32.0000 1.9962 1.9977 419.9132 420.2982 0.0575 -1.0000 -1.0000 0203670 1582516963.60 151.4983 60.0021 32.0000 1.9957 1.9972 420.0432 420.4283 0.0575 -1.0000 -1.0000 0203732 1582516963.70 151.5340 60.0021 32.0000 1.9962 1.9977 420.0855 420.4702 0.0574 -1.0000 -1.0000 0203795 1582516963.80 151.5340 60.0021 32.0000 1.9958 1.9974 419.9495 420.3344 0.0575 -1.0000 -1.0000 0203873 1582516963.90 151.5340 60.0021 32.0000 1.9962 1.9978 419.8284 420.2126 0.0574 -1.0000 -1.0000 0204045 1582516964.00 151.5340 60.0021 32.0000 1.9955 1.9970 420.1496 420.5336 0.0574 -1.0000 -1.0000 0204107 1582516964.10 151.5340 60.0021 32.0000 1.9953 1.9968 420.0041 420.3885 0.0574 -1.0000 -1.0000 0204170 1582516964.20 151.5301 60.0021 32.0000 1.9961 1.9976 419.9817 420.3651 0.0573 -1.0000 -1.0000 0204232 1582516964.30 151.5196 60.0021 32.0000 1.9962 1.9977 419.9462 420.3302 0.0574 -1.0000 -1.0000 0204295 1582516964.40 151.5196 60.0021 32.0000 1.9950 1.9965 420.0214 420.4060 0.0575 -1.0000 -1.0000 0204795 1582516964.50 151.5196 60.0021 32.0000 1.9954 1.9969 420.0984 420.4824 0.0573 -1.0000 -1.0000 0204857 1582516964.60 151.5196 60.0021 32.0000 1.9949 1.9964 420.0228 420.4072 0.0573 -1.0000 -1.0000 0204920 1582516964.70 151.5196 60.0021 32.0000 1.9968 1.9983 419.9204 420.3036 0.0573 -1.0000 -1.0000 0204982 1582516964.80 151.4990 60.0019 32.0000 1.9955 1.9970 419.9999 420.3835 0.0573 -1.0000 -1.0000 0205045 1582516964.90 151.4990 60.0019 32.0000 1.9950 1.9965 420.1303 420.5147 0.0574 -1.0000 -1.0000 0205295 1582516965.00 151.4990 60.0019 32.0000 1.9951 1.9966 419.9815 420.3663 0.0575 -1.0000 -1.0000 0205373 1582516965.10 151.4990 60.0019 32.0000 1.9957 1.9972 419.9369 420.3215 0.0575 -1.0000 -1.0000 0205435 1582516965.20 151.4990 60.0019 32.0000 1.9950 1.9965 419.9919 420.3764 0.0574 -1.0000 -1.0000 0205498 1582516965.30 151.4990 60.0019 32.0000 1.9943 1.9958 420.1467 420.5307 0.0573 -1.0000 -1.0000 0205576 1582516965.40 151.4990 60.0019 32.0000 1.9944 1.9959 420.1235 420.5071 0.0574 -1.0000 -1.0000 0205638 1582516965.50 151.4978 60.0019 32.0000 1.9953 1.9968 419.9493 420.3331 0.0573 -1.0000 -1.0000 0205701 1582516965.60 151.4978 60.0019 32.0000 1.9960 1.9975 419.9557 420.3406 0.0575 -1.0000 -1.0000 0205764 1582516965.70 151.4978 60.0019 32.0000 1.9957 1.9972 419.9751 420.3594 0.0574 -1.0000 -1.0000 0205826 1582516965.80 151.4978 60.0019 32.0000 1.9942 1.9957 420.0866 420.4712 0.0575 -1.0000 -1.0000 0205904 1582516965.90 151.4978 60.0019 32.0000 1.9943 1.9958 420.1306 420.5152 0.0575 -1.0000 -1.0000 0205967 1582516966.00 151.4864 60.0019 32.0000 1.9956 1.9971 419.8284 420.2133 0.0574 -1.0000 -1.0000 0206029 1582516966.10 151.4624 60.0019 32.0000 1.9951 1.9967 419.9250 420.3093 0.0575 -1.0000 -1.0000 0206107 1582516966.20 151.4624 60.0019 32.0000 1.9950 1.9965 420.0257 420.4101 0.0574 -1.0000 -1.0000 0206170 1582516966.30 151.4624 60.0019 32.0000 1.9951 1.9966 420.0544 420.4390 0.0576 -1.0000 -1.0000 0206232 1582516966.40 151.4624 60.0019 32.0000 1.9955 1.9970 420.0404 420.4258 0.0576 -1.0000 -1.0000 0206935 1582516966.50 151.4624 60.0019 32.0000 1.9962 1.9977 419.8693 420.2546 0.0575 -1.0000 -1.0000 0206998 1582516966.60 151.4747 60.0019 32.0000 1.9957 1.9972 419.9266 420.3127 0.0577 -1.0000 -1.0000 0207061 1582516966.70 151.4747 60.0019 32.0000 1.9947 1.9962 419.9734 420.3590 0.0576 -1.0000 -1.0000 0207138 1582516966.80 151.4747 60.0019 32.0000 1.9953 1.9968 420.0453 420.4309 0.0575 -1.0000 -1.0000 0207201 1582516966.90 151.4747 60.0019 32.0000 1.9970 1.9985 419.9817 420.3677 0.0577 -1.0000 -1.0000 0207264 1582516967.00 151.4747 60.0019 32.0000 1.9964 1.9979 419.9451 420.3299 0.0574 -1.0000 -1.0000 0207326 1582516967.10 151.4747 60.0019 32.0000 1.9958 1.9973 420.0395 420.4235 0.0574 -1.0000 -1.0000 0207388 1582516967.20 151.4608 60.0019 32.0000 1.9955 1.9970 420.0096 420.3941 0.0574 -1.0000 -1.0000 0207467 1582516967.30 151.4567 60.0019 32.0000 1.9961 1.9976 419.8745 420.2587 0.0574 -1.0000 -1.0000 0207529 1582516967.40 151.4567 60.0019 32.0000 1.9963 1.9978 419.8423 420.2278 0.0575 -1.0000 -1.0000 0207592 1582516967.50 151.4567 60.0019 32.0000 1.9954 1.9969 420.0325 420.4172 0.0574 -1.0000 -1.0000 0207670 1582516967.60 151.4567 60.0019 32.0000 1.9946 1.9961 420.1897 420.5744 0.0575 -1.0000 -1.0000 0207732 1582516967.70 151.4567 60.0019 32.0000 1.9949 1.9964 420.1117 420.4955 0.0573 -1.0000 -1.0000 0207795 1582516967.80 151.4653 60.0019 32.0000 1.9961 1.9976 419.9551 420.3388 0.0574 -1.0000 -1.0000 0207857 1582516967.90 151.4653 60.0019 32.0000 1.9962 1.9977 419.9822 420.3657 0.0572 -1.0000 -1.0000 0207935 1582516968.00 151.4653 60.0019 32.0000 1.9955 1.9970 420.1233 420.5056 0.0572 -1.0000 -1.0000 0208217 1582516968.10 151.4653 60.0019 32.0000 1.9956 1.9971 420.1347 420.5182 0.0573 -1.0000 -1.0000 0208295 1582516968.20 151.4653 60.0019 32.0000 1.9954 1.9969 420.2102 420.5938 0.0573 -1.0000 -1.0000 0208357 1582516968.30 151.4861 60.0019 32.0000 1.9962 1.9977 419.9730 420.3564 0.0573 -1.0000 -1.0000 0208420 1582516968.40 151.4933 60.0019 32.0000 1.9965 1.9980 420.0968 420.4801 0.0573 -1.0000 -1.0000 0208482 1582516968.50 151.4933 60.0019 32.0000 1.9955 1.9970 420.1640 420.5481 0.0574 -1.0000 -1.0000 0208795 1582516968.60 151.4933 60.0019 32.0000 1.9957 1.9972 420.1700 420.5554 0.0576 -1.0000 -1.0000 0208857 1582516968.70 151.4933 60.0019 32.0000 1.9962 1.9977 419.9743 420.3589 0.0574 -1.0000 -1.0000 0208935 1582516968.80 151.4933 60.0019 32.0000 1.9953 1.9968 419.9347 420.3194 0.0575 -1.0000 -1.0000 0208998 1582516968.90 151.5108 60.0019 32.0000 1.9951 1.9966 420.0853 420.4702 0.0575 -1.0000 -1.0000 0209061 1582516969.00 151.5108 60.0019 32.0000 1.9952 1.9967 420.2184 420.6032 0.0575 -1.0000 -1.0000 0209311 1582516969.10 151.5108 60.0019 32.0000 1.9959 1.9974 419.9045 420.2896 0.0576 -1.0000 -1.0000 0209373 1582516969.20 151.5108 60.0019 32.0000 1.9962 1.9977 419.9300 420.3163 0.0577 -1.0000 -1.0000 0209435 1582516969.30 151.5108 60.0019 32.0000 1.9956 1.9971 420.0838 420.4708 0.0578 -1.0000 -1.0000 0209498 1582516969.40 151.5108 60.0019 32.0000 1.9951 1.9967 420.0999 420.4863 0.0577 -1.0000 -1.0000 0209561 1582516969.50 151.5687 60.0019 32.0000 1.9958 1.9973 419.9328 420.3185 0.0576 -1.0000 -1.0000 0209779 1582516969.60 151.5687 60.0019 32.0000 1.9963 1.9978 419.9163 420.3028 0.0578 -1.0000 -1.0000 0209842 1582516969.70 151.5687 60.0019 32.0000 1.9951 1.9966 420.1163 420.5038 0.0578 -1.0000 -1.0000 0209904 1582516969.80 151.5687 60.0019 32.0000 1.9950 1.9965 420.1492 420.5355 0.0577 -1.0000 -1.0000 0209982 1582516969.90 151.5687 60.0019 32.0000 1.9958 1.9973 420.1019 420.4878 0.0576 -1.0000 -1.0000 0210045 1582516970.00 151.5397 60.0021 32.0000 1.9954 1.9969 419.9779 420.3635 0.0576 -1.0000 -1.0000 0210279 1582516970.10 151.5397 60.0021 32.0000 1.9955 1.9970 419.8801 420.2665 0.0577 -1.0000 -1.0000 0210357 1582516970.20 151.5397 60.0021 32.0000 1.9942 1.9958 420.0107 420.3960 0.0575 -1.0000 -1.0000 0210420 1582516970.30 151.5397 60.0021 32.0000 1.9949 1.9964 420.0904 420.4744 0.0573 -1.0000 -1.0000 0210482 1582516970.40 151.5397 60.0021 32.0000 1.9955 1.9970 420.1427 420.5266 0.0573 -1.0000 -1.0000 0210545 1582516970.50 151.5397 60.0021 32.0000 1.9960 1.9975 419.9983 420.3826 0.0574 -1.0000 -1.0000 0210607 1582516970.60 151.5606 60.0021 32.0000 1.9951 1.9966 419.9639 420.3480 0.0573 -1.0000 -1.0000 0211295 1582516970.70 151.5606 60.0021 32.0000 1.9949 1.9964 420.0391 420.4226 0.0573 -1.0000 -1.0000 0211404 1582516970.80 151.5606 60.0021 32.0000 1.9953 1.9968 420.0997 420.4838 0.0574 -1.0000 -1.0000 0211467 1582516970.90 151.5606 60.0021 32.0000 1.9953 1.9968 420.1212 420.5059 0.0574 -1.0000 -1.0000 0211529 1582516971.00 151.5606 60.0021 32.0000 1.9959 1.9974 419.8960 420.2813 0.0576 -1.0000 -1.0000 0211607 1582516971.10 151.5606 60.0021 32.0000 1.9960 1.9975 419.9073 420.2915 0.0575 -1.0000 -1.0000 0211670 1582516971.20 151.5060 60.0021 32.0000 1.9947 1.9962 420.0302 420.4159 0.0576 -1.0000 -1.0000 0211732 1582516971.30 151.4963 60.0021 32.0000 1.9944 1.9959 420.1341 420.5187 0.0574 -1.0000 -1.0000 0211795 1582516971.40 151.4963 60.0021 32.0000 1.9959 1.9974 419.8485 420.2318 0.0574 -1.0000 -1.0000 0211857 1582516971.50 151.4963 60.0021 32.0000 1.9952 1.9967 419.9820 420.3673 0.0575 -1.0000 -1.0000 0211935 1582516971.60 151.4963 60.0021 32.0000 1.9949 1.9964 420.1036 420.4871 0.0572 -1.0000 -1.0000 0211998 1582516971.70 151.4963 60.0021 32.0000 1.9947 1.9962 420.1408 420.5245 0.0574 -1.0000 -1.0000 0212060 1582516971.80 151.4576 60.0021 32.0000 1.9958 1.9973 419.8895 420.2749 0.0577 -1.0000 -1.0000 0212138 1582516971.90 151.4576 60.0021 32.0000 1.9957 1.9972 419.9446 420.3311 0.0577 -1.0000 -1.0000 0212201 1582516972.00 151.4576 60.0021 32.0000 1.9954 1.9969 420.1130 420.4991 0.0576 -1.0000 -1.0000 0212264 1582516972.10 151.4576 60.0021 32.0000 1.9954 1.9969 420.0339 420.4198 0.0577 -1.0000 -1.0000 0212342 1582516972.20 151.4576 60.0021 32.0000 1.9952 1.9967 419.9326 420.3182 0.0575 -1.0000 -1.0000 0212404 1582516972.30 151.4579 60.0021 32.0000 1.9961 1.9976 419.9199 420.3042 0.0574 -1.0000 -1.0000 0212467 1582516972.40 151.4580 60.0021 32.0000 1.9954 1.9969 420.0065 420.3915 0.0576 -1.0000 -1.0000 0212529 1582516972.50 151.4580 60.0021 32.0000 1.9955 1.9970 420.1066 420.4926 0.0577 -1.0000 -1.0000 0212607 1582516972.60 151.4580 60.0021 32.0000 1.9955 1.9971 420.0522 420.4382 0.0576 -1.0000 -1.0000 0212654 1582516972.70 151.4580 60.0021 32.0000 1.9969 1.9984 419.9084 420.2943 0.0577 -1.0000 -1.0000 0212732 1582516972.80 151.4574 60.0021 32.0000 1.9960 1.9975 420.0268 420.4142 0.0579 -1.0000 -1.0000 0212795 1582516972.90 151.4442 60.0021 32.0000 1.9952 1.9967 420.0740 420.4616 0.0579 -1.0000 -1.0000 0212888 1582516973.00 151.4442 60.0021 32.0000 1.9963 1.9979 419.9700 420.3570 0.0578 -1.0000 -1.0000 0212967 1582516973.10 151.4442 60.0021 32.0000 1.9960 1.9976 419.9096 420.2966 0.0578 -1.0000 -1.0000 0213045 1582516973.20 151.4442 60.0021 32.0000 1.9959 1.9974 419.9566 420.3430 0.0577 -1.0000 -1.0000 0213107 1582516973.30 151.4442 60.0021 32.0000 1.9951 1.9966 420.0872 420.4741 0.0578 -1.0000 -1.0000 0213170 1582516973.40 151.4782 60.0021 32.0000 1.9960 1.9975 420.0880 420.4743 0.0577 -1.0000 -1.0000 0213232 1582516973.50 151.4786 60.0021 32.0000 1.9965 1.9980 419.9353 420.3201 0.0576 -1.0000 -1.0000 0213311 1582516973.60 151.4786 60.0021 32.0000 1.9967 1.9982 419.9750 420.3611 0.0576 -1.0000 -1.0000 0213795 1582516973.70 151.4786 60.0021 32.0000 1.9957 1.9972 420.0701 420.4558 0.0576 -1.0000 -1.0000 0213857 1582516973.80 151.4786 60.0021 32.0000 1.9954 1.9969 420.1130 420.4998 0.0578 -1.0000 -1.0000 0213935 1582516973.90 151.4786 60.0021 32.0000 1.9960 1.9975 420.0941 420.4828 0.0580 -1.0000 -1.0000 0213998 1582516974.00 151.4710 60.0021 32.0000 1.9961 1.9976 419.9248 420.3133 0.0580 -1.0000 -1.0000 0214060 1582516974.10 151.4710 60.0021 32.0000 1.9961 1.9976 420.0296 420.4174 0.0579 -1.0000 -1.0000 0214310 1582516974.20 151.4710 60.0021 32.0000 1.9949 1.9964 420.1416 420.5294 0.0579 -1.0000 -1.0000 0214373 1582516974.30 151.4710 60.0021 32.0000 1.9955 1.9970 420.0196 420.4069 0.0579 -1.0000 -1.0000 0214435 1582516974.40 151.4710 60.0021 32.0000 1.9970 1.9985 420.0411 420.4282 0.0580 -1.0000 -1.0000 0214513 1582516974.50 151.4771 60.0021 32.0000 1.9968 1.9983 420.0367 420.4228 0.0576 -1.0000 -1.0000 0214560 1582516974.60 151.4996 60.0021 32.0000 1.9958 1.9973 420.1540 420.5394 0.0576 -1.0000 -1.0000 0214764 1582516974.70 151.4996 60.0021 32.0000 1.9956 1.9971 420.1224 420.5087 0.0577 -1.0000 -1.0000 0214842 1582516974.80 151.4996 60.0021 32.0000 1.9957 1.9972 419.9732 420.3610 0.0580 -1.0000 -1.0000 0214904 1582516974.90 151.4996 60.0021 32.0000 1.9969 1.9984 419.9025 420.2896 0.0578 -1.0000 -1.0000 0214967 1582516975.00 151.4996 60.0021 32.0000 1.9962 1.9977 419.9869 420.3726 0.0576 -1.0000 -1.0000 0215029 1582516975.10 151.4874 60.0016 32.0000 1.9958 1.9973 420.0522 420.4370 0.0574 -1.0000 -1.0000 0215279 1582516975.20 151.4874 60.0016 32.0000 1.9956 1.9971 420.0933 420.4789 0.0576 -1.0000 -1.0000 0215342 1582516975.30 151.4874 60.0016 32.0000 1.9959 1.9974 419.8345 420.2205 0.0576 -1.0000 -1.0000 0215404 1582516975.40 151.4874 60.0016 32.0000 1.9959 1.9974 419.8458 420.2310 0.0576 -1.0000 -1.0000 0215467 1582516975.50 151.4874 60.0016 32.0000 1.9953 1.9968 420.1595 420.5465 0.0579 -1.0000 -1.0000 0215545 1582516975.60 151.5248 60.0016 32.0000 1.9954 1.9970 420.1288 420.5164 0.0578 -1.0000 -1.0000 0215607 1582516975.70 151.5479 60.0016 32.0000 1.9968 1.9983 420.0099 420.3965 0.0577 -1.0000 -1.0000 0215779 1582516975.80 151.5479 60.0016 32.0000 1.9957 1.9972 419.9150 420.3003 0.0575 -1.0000 -1.0000 0215857 1582516975.90 151.5479 60.0016 32.0000 1.9950 1.9965 419.9121 420.2966 0.0575 -1.0000 -1.0000 0215920 1582516976.00 151.5479 60.0016 32.0000 1.9947 1.9962 420.1418 420.5272 0.0576 -1.0000 -1.0000 0215982 1582516976.10 151.5479 60.0016 32.0000 1.9963 1.9978 420.0962 420.4819 0.0576 -1.0000 -1.0000 0216060 1582516976.20 151.5433 60.0016 32.0000 1.9967 1.9982 420.0110 420.3958 0.0573 -1.0000 -1.0000 0216420 1582516976.30 151.5415 60.0016 32.0000 1.9955 1.9970 419.8967 420.2805 0.0574 -1.0000 -1.0000 0216482 1582516976.40 151.5415 60.0016 32.0000 1.9957 1.9972 419.9937 420.3781 0.0574 -1.0000 -1.0000 0216545 1582516976.50 151.5415 60.0016 32.0000 1.9952 1.9967 420.0966 420.4815 0.0575 -1.0000 -1.0000 0216623 1582516976.60 151.5415 60.0016 32.0000 1.9952 1.9967 420.0018 420.3853 0.0573 -1.0000 -1.0000 0216670 1582516976.70 151.5415 60.0016 32.0000 1.9952 1.9967 419.9251 420.3081 0.0573 -1.0000 -1.0000 0216748 1582516976.80 151.5838 60.0016 32.0000 1.9959 1.9974 419.9211 420.3049 0.0574 -1.0000 -1.0000 0217029 1582516976.90 151.5838 60.0016 32.0000 1.9954 1.9969 420.0439 420.4275 0.0573 -1.0000 -1.0000 0217092 1582516977.00 151.5838 60.0016 32.0000 1.9944 1.9959 420.0631 420.4458 0.0572 -1.0000 -1.0000 0217170 1582516977.10 151.5838 60.0016 32.0000 1.9951 1.9966 420.1235 420.5067 0.0572 -1.0000 -1.0000 0217232 1582516977.20 151.5838 60.0016 32.0000 1.9959 1.9974 420.0019 420.3847 0.0572 -1.0000 -1.0000 0217295 1582516977.30 151.5808 60.0016 32.0000 1.9963 1.9978 419.8932 420.2765 0.0573 -1.0000 -1.0000 0217654 1582516977.40 151.5808 60.0016 32.0000 1.9960 1.9975 419.9748 420.3584 0.0573 -1.0000 -1.0000 0217717 1582516977.50 151.5808 60.0016 32.0000 1.9954 1.9969 420.1295 420.5131 0.0573 -1.0000 -1.0000 0217779 1582516977.60 151.5808 60.0016 32.0000 1.9957 1.9972 419.8801 420.2643 0.0574 -1.0000 -1.0000 0217842 1582516977.70 151.5808 60.0016 32.0000 1.9959 1.9974 419.8627 420.2475 0.0575 -1.0000 -1.0000 0217904 1582516977.80 151.5536 60.0016 32.0000 1.9964 1.9979 419.9347 420.3191 0.0574 -1.0000 -1.0000 0218045 1582516977.90 151.5272 60.0016 32.0000 1.9954 1.9969 420.1010 420.4847 0.0574 -1.0000 -1.0000 0218107 1582516978.00 151.5272 60.0016 32.0000 1.9953 1.9968 420.2043 420.5879 0.0573 -1.0000 -1.0000 0218170 1582516978.10 151.5272 60.0016 32.0000 1.9965 1.9980 419.9821 420.3659 0.0573 -1.0000 -1.0000 0218248 1582516978.20 151.5272 60.0016 32.0000 1.9961 1.9976 419.9417 420.3236 0.0571 -1.0000 -1.0000 0218310 1582516978.30 151.5272 60.0016 32.0000 1.9944 1.9959 419.9966 420.3798 0.0573 -1.0000 -1.0000 0218388 1582516978.40 151.4811 60.0016 32.0000 1.9956 1.9971 420.1157 420.4998 0.0574 -1.0000 -1.0000 0218467 1582516978.50 151.4811 60.0016 32.0000 1.9957 1.9972 420.1463 420.5298 0.0572 -1.0000 -1.0000 0218529 1582516978.60 151.4811 60.0016 32.0000 1.9965 1.9980 419.9632 420.3460 0.0573 -1.0000 -1.0000 0218592 1582516978.70 151.4811 60.0016 32.0000 1.9959 1.9974 419.9713 420.3548 0.0573 -1.0000 -1.0000 0218717 1582516978.80 151.4811 60.0016 32.0000 1.9949 1.9964 420.0755 420.4594 0.0574 -1.0000 -1.0000 0219045 1582516978.90 151.4831 60.0016 32.0000 1.9950 1.9965 420.0771 420.4618 0.0575 -1.0000 -1.0000 0219107 1582516979.00 151.4834 60.0016 32.0000 1.9955 1.9970 419.9757 420.3609 0.0575 -1.0000 -1.0000 0219185 1582516979.10 151.4834 60.0016 32.0000 1.9955 1.9970 419.9394 420.3242 0.0575 -1.0000 -1.0000 0219248 1582516979.20 151.4834 60.0016 32.0000 1.9957 1.9972 420.0249 420.4098 0.0575 -1.0000 -1.0000 0219311 1582516979.30 151.4834 60.0016 32.0000 1.9952 1.9967 420.0580 420.4434 0.0575 -1.0000 -1.0000 0219388 1582516979.40 151.4834 60.0016 32.0000 1.9948 1.9963 420.0916 420.4759 0.0574 -1.0000 -1.0000 0219451 1582516979.50 151.4506 60.0016 32.0000 1.9961 1.9976 419.8562 420.2413 0.0576 -1.0000 -1.0000 0219513 1582516979.60 151.4506 60.0016 32.0000 1.9960 1.9975 420.0281 420.4148 0.0578 -1.0000 -1.0000 0219576 1582516979.70 151.4506 60.0016 32.0000 1.9960 1.9975 419.9853 420.3723 0.0578 -1.0000 -1.0000 0219638 1582516979.80 151.4506 60.0016 32.0000 1.9951 1.9966 420.1731 420.5603 0.0578 -1.0000 -1.0000 0219717 1582516979.90 151.4506 60.0016 32.0000 1.9960 1.9975 419.9458 420.3316 0.0576 -1.0000 -1.0000 0220029 1582516980.00 151.4506 60.0016 32.0000 1.9969 1.9984 419.9167 420.3019 0.0575 -1.0000 -1.0000 0220092 1582516980.10 151.4966 60.0018 32.0000 1.9949 1.9964 419.9373 420.3218 0.0574 -1.0000 -1.0000 0220185 1582516980.20 151.4966 60.0018 32.0000 1.9955 1.9970 420.0550 420.4391 0.0574 -1.0000 -1.0000 0220248 1582516980.30 151.4966 60.0018 32.0000 1.9960 1.9975 420.1284 420.5121 0.0573 -1.0000 -1.0000 0220310 1582516980.40 151.4966 60.0018 32.0000 1.9965 1.9980 419.8572 420.2409 0.0574 -1.0000 -1.0000 0220560 1582516980.50 151.4966 60.0018 32.0000 1.9960 1.9975 419.9038 420.2889 0.0576 -1.0000 -1.0000 0220623 1582516980.60 151.4966 60.0018 32.0000 1.9954 1.9969 420.0398 420.4235 0.0574 -1.0000 -1.0000 0220701 1582516980.70 151.5290 60.0018 32.0000 1.9956 1.9971 420.0564 420.4415 0.0575 -1.0000 -1.0000 0220764 1582516980.80 151.5290 60.0018 32.0000 1.9967 1.9982 419.9204 420.3045 0.0573 -1.0000 -1.0000 0220826 1582516980.90 151.5290 60.0018 32.0000 1.9961 1.9976 419.9700 420.3541 0.0574 -1.0000 -1.0000 0221029 1582516981.00 151.5290 60.0018 32.0000 1.9960 1.9975 420.0021 420.3857 0.0574 -1.0000 -1.0000 0221107 1582516981.10 151.5290 60.0018 32.0000 1.9960 1.9975 419.9130 420.2976 0.0574 -1.0000 -1.0000 0221170 1582516981.20 151.5291 60.0018 32.0000 1.9960 1.9975 419.9541 420.3378 0.0574 -1.0000 -1.0000 0221232 1582516981.30 151.5294 60.0018 32.0000 1.9955 1.9970 420.1492 420.5343 0.0575 -1.0000 -1.0000 0221311 1582516981.40 151.5294 60.0018 32.0000 1.9954 1.9969 420.0632 420.4480 0.0574 -1.0000 -1.0000 0221545 1582516981.50 151.5294 60.0018 32.0000 1.9965 1.9980 419.9400 420.3246 0.0575 -1.0000 -1.0000 0221623 1582516981.60 151.5294 60.0018 32.0000 1.9965 1.9980 419.8907 420.2750 0.0573 -1.0000 -1.0000 0221685 1582516981.70 151.5294 60.0018 32.0000 1.9950 1.9965 419.9605 420.3452 0.0575 -1.0000 -1.0000 0221748 1582516981.80 151.5297 60.0018 32.0000 1.9941 1.9956 420.1017 420.4873 0.0576 -1.0000 -1.0000 0221810 1582516981.90 151.5297 60.0018 32.0000 1.9950 1.9965 419.9760 420.3619 0.0577 -1.0000 -1.0000 0222264 1582516982.00 151.5297 60.0018 32.0000 1.9965 1.9980 419.8797 420.2651 0.0576 -1.0000 -1.0000 0222326 1582516982.10 151.5297 60.0018 32.0000 1.9960 1.9975 419.9699 420.3549 0.0576 -1.0000 -1.0000 0222389 1582516982.20 151.5297 60.0018 32.0000 1.9948 1.9963 419.9831 420.3690 0.0577 -1.0000 -1.0000 0222451 1582516982.30 151.5377 60.0018 32.0000 1.9955 1.9970 419.9052 420.2905 0.0575 -1.0000 -1.0000 0222513 1582516982.40 151.5399 60.0018 32.0000 1.9960 1.9975 419.8552 420.2391 0.0574 -1.0000 -1.0000 0222592 1582516982.50 151.5399 60.0018 32.0000 1.9953 1.9968 419.9526 420.3364 0.0573 -1.0000 -1.0000 0222779 1582516982.60 151.5399 60.0018 32.0000 1.9954 1.9969 420.0693 420.4528 0.0573 -1.0000 -1.0000 0222842 1582516982.70 151.5399 60.0018 32.0000 1.9957 1.9972 420.0490 420.4320 0.0572 -1.0000 -1.0000 0222920 1582516982.80 151.5311 60.0018 32.0000 1.9958 1.9973 419.9638 420.3473 0.0573 -1.0000 -1.0000 0222982 1582516982.90 151.4483 60.0018 32.0000 1.9960 1.9975 419.9616 420.3452 0.0574 -1.0000 -1.0000 0223045 1582516983.00 151.4483 60.0018 32.0000 1.9949 1.9964 420.0608 420.4448 0.0573 -1.0000 -1.0000 0223279 1582516983.10 151.4483 60.0018 32.0000 1.9945 1.9960 420.1919 420.5762 0.0573 -1.0000 -1.0000 0223342 1582516983.20 151.4483 60.0018 32.0000 1.9960 1.9975 419.9505 420.3334 0.0573 -1.0000 -1.0000 0223404 1582516983.30 151.4483 60.0018 32.0000 1.9961 1.9976 419.9155 420.2989 0.0573 -1.0000 -1.0000 0223467 1582516983.40 151.4521 60.0018 32.0000 1.9952 1.9967 420.0901 420.4740 0.0574 -1.0000 -1.0000 0223529 1582516983.50 151.4610 60.0018 32.0000 1.9955 1.9970 419.9656 420.3495 0.0574 -1.0000 -1.0000 0223779 1582516983.60 151.4610 60.0018 32.0000 1.9959 1.9974 419.9510 420.3348 0.0573 -1.0000 -1.0000 0223842 1582516983.70 151.4610 60.0018 32.0000 1.9960 1.9976 419.8891 420.2732 0.0574 -1.0000 -1.0000 0223904 1582516983.80 151.4610 60.0018 32.0000 1.9955 1.9970 419.9393 420.3226 0.0573 -1.0000 -1.0000 0223982 1582516983.90 151.4610 60.0018 32.0000 1.9949 1.9964 420.0473 420.4316 0.0574 -1.0000 -1.0000 0224045 1582516984.00 151.4405 60.0018 32.0000 1.9950 1.9966 420.0670 420.4509 0.0572 -1.0000 -1.0000 0224779 1582516984.10 151.4394 60.0018 32.0000 1.9957 1.9972 419.9443 420.3280 0.0573 -1.0000 -1.0000 0224857 1582516984.20 151.4394 60.0018 32.0000 1.9965 1.9980 419.9333 420.3159 0.0572 -1.0000 -1.0000 0224920 1582516984.30 151.4394 60.0018 32.0000 1.9950 1.9965 420.0695 420.4530 0.0573 -1.0000 -1.0000 0224982 1582516984.40 151.4394 60.0018 32.0000 1.9950 1.9965 420.0965 420.4803 0.0573 -1.0000 -1.0000 0225061 1582516984.50 151.4441 60.0018 32.0000 1.9952 1.9967 419.9734 420.3561 0.0572 -1.0000 -1.0000 0225123 1582516984.60 151.4568 60.0018 32.0000 1.9957 1.9972 419.8986 420.2817 0.0572 -1.0000 -1.0000 0225185 1582516984.70 151.4568 60.0018 32.0000 1.9950 1.9965 420.0022 420.3858 0.0573 -1.0000 -1.0000 0225264 1582516984.80 151.4568 60.0018 32.0000 1.9956 1.9971 420.0535 420.4362 0.0572 -1.0000 -1.0000 0225326 1582516984.90 151.4568 60.0018 32.0000 1.9959 1.9974 419.9815 420.3638 0.0571 -1.0000 -1.0000 0225388 1582516985.00 151.4568 60.0018 32.0000 1.9958 1.9973 419.8877 420.2704 0.0573 -1.0000 -1.0000 0225529 1582516985.10 151.4278 60.0015 32.0000 1.9961 1.9976 419.8358 420.2182 0.0571 -1.0000 -1.0000 0225592 1582516985.20 151.4278 60.0015 32.0000 1.9957 1.9972 419.9793 420.3606 0.0570 -1.0000 -1.0000 0225654 1582516985.30 151.4278 60.0015 32.0000 1.9954 1.9968 420.0200 420.4023 0.0571 -1.0000 -1.0000 0225732 1582516985.40 151.4278 60.0015 32.0000 1.9949 1.9963 419.9562 420.3391 0.0572 -1.0000 -1.0000 0225795 1582516985.50 151.4278 60.0015 32.0000 1.9959 1.9974 419.9002 420.2838 0.0572 -1.0000 -1.0000 0226045 1582516985.60 151.4509 60.0015 32.0000 1.9960 1.9975 419.8991 420.2807 0.0570 -1.0000 -1.0000 0226107 1582516985.70 151.4646 60.0015 32.0000 1.9959 1.9974 420.0504 420.4329 0.0572 -1.0000 -1.0000 0226170 1582516985.80 151.4646 60.0015 32.0000 1.9950 1.9965 420.0426 420.4247 0.0571 -1.0000 -1.0000 0226264 1582516985.90 151.4646 60.0015 32.0000 1.9956 1.9971 420.0166 420.4008 0.0574 -1.0000 -1.0000 0226326 1582516986.00 151.4646 60.0015 32.0000 1.9963 1.9978 419.8924 420.2764 0.0574 -1.0000 -1.0000 0226388 1582516986.10 151.4646 60.0015 32.0000 1.9950 1.9965 420.0333 420.4183 0.0575 -1.0000 -1.0000 0226467 1582516986.20 151.4899 60.0015 32.0000 1.9952 1.9967 420.0350 420.4200 0.0575 -1.0000 -1.0000 0226529 1582516986.30 151.5091 60.0015 32.0000 1.9956 1.9971 420.0105 420.3955 0.0575 -1.0000 -1.0000 0226592 1582516986.40 151.5091 60.0015 32.0000 1.9962 1.9977 419.9294 420.3131 0.0573 -1.0000 -1.0000 0226654 1582516986.50 151.5091 60.0015 32.0000 1.9963 1.9978 419.9233 420.3069 0.0573 -1.0000 -1.0000 0226779 1582516986.60 151.5091 60.0015 32.0000 1.9958 1.9973 420.0688 420.4524 0.0572 -1.0000 -1.0000 0226842 1582516986.70 151.5091 60.0015 32.0000 1.9956 1.9971 420.0839 420.4668 0.0572 -1.0000 -1.0000 0226935 1582516986.80 151.4913 60.0015 32.0000 1.9957 1.9972 419.8818 420.2663 0.0575 -1.0000 -1.0000 0226998 1582516986.90 151.4913 60.0015 32.0000 1.9955 1.9970 419.9917 420.3774 0.0577 -1.0000 -1.0000 0227061 1582516987.00 151.4913 60.0015 32.0000 1.9947 1.9962 420.0939 420.4801 0.0576 -1.0000 -1.0000 0227138 1582516987.10 151.4913 60.0015 32.0000 1.9943 1.9958 420.0285 420.4137 0.0575 -1.0000 -1.0000 0227279 1582516987.20 151.4913 60.0015 32.0000 1.9952 1.9967 420.0289 420.4139 0.0576 -1.0000 -1.0000 0227342 1582516987.30 151.5094 60.0015 32.0000 1.9955 1.9970 419.9613 420.3462 0.0574 -1.0000 -1.0000 0227420 1582516987.40 151.5181 60.0015 32.0000 1.9951 1.9966 420.0187 420.4020 0.0573 -1.0000 -1.0000 0227482 1582516987.50 151.5181 60.0015 32.0000 1.9954 1.9969 420.1297 420.5141 0.0575 -1.0000 -1.0000 0227561 1582516987.60 151.5181 60.0015 32.0000 1.9954 1.9969 420.0176 420.4012 0.0573 -1.0000 -1.0000 0227951 1582516987.70 151.5181 60.0015 32.0000 1.9963 1.9978 419.8350 420.2188 0.0573 -1.0000 -1.0000 0228013 1582516987.80 151.5181 60.0015 32.0000 1.9953 1.9968 419.8871 420.2707 0.0574 -1.0000 -1.0000 0228092 1582516987.90 151.5170 60.0015 32.0000 1.9953 1.9968 420.0527 420.4357 0.0572 -1.0000 -1.0000 0228154 1582516988.00 151.5170 60.0015 32.0000 1.9946 1.9961 420.1470 420.5297 0.0572 -1.0000 -1.0000 0228232 1582516988.10 151.5170 60.0015 32.0000 1.9956 1.9971 419.9139 420.2975 0.0573 -1.0000 -1.0000 0228435 1582516988.20 151.5170 60.0015 32.0000 1.9951 1.9966 419.9688 420.3520 0.0572 -1.0000 -1.0000 0228498 1582516988.30 151.5170 60.0015 32.0000 1.9949 1.9964 420.0200 420.4020 0.0571 -1.0000 -1.0000 0228560 1582516988.40 151.5036 60.0015 32.0000 1.9950 1.9965 420.1497 420.5331 0.0572 -1.0000 -1.0000 0228623 1582516988.50 151.4986 60.0015 32.0000 1.9951 1.9966 419.9238 420.3066 0.0572 -1.0000 -1.0000 0228717 1582516988.60 151.4986 60.0015 32.0000 1.9959 1.9974 419.8282 420.2111 0.0572 -1.0000 -1.0000 0229045 1582516988.70 151.4986 60.0015 32.0000 1.9962 1.9977 419.8462 420.2298 0.0573 -1.0000 -1.0000 0229123 1582516988.80 151.4986 60.0015 32.0000 1.9946 1.9961 420.0395 420.4236 0.0574 -1.0000 -1.0000 0229185 1582516988.90 151.4986 60.0015 32.0000 1.9956 1.9971 419.9809 420.3649 0.0574 -1.0000 -1.0000 0229248 1582516989.00 151.4727 60.0015 32.0000 1.9962 1.9977 419.9285 420.3132 0.0574 -1.0000 -1.0000 0229310 1582516989.10 151.4599 60.0015 32.0000 1.9952 1.9967 419.8923 420.2763 0.0574 -1.0000 -1.0000 0229561 1582516989.20 151.4599 60.0015 32.0000 1.9952 1.9967 419.9805 420.3653 0.0575 -1.0000 -1.0000 0229623 1582516989.30 151.4599 60.0015 32.0000 1.9949 1.9964 420.0028 420.3878 0.0575 -1.0000 -1.0000 0229701 1582516989.40 151.4599 60.0015 32.0000 1.9952 1.9967 419.8657 420.2511 0.0576 -1.0000 -1.0000 0229764 1582516989.50 151.4599 60.0015 32.0000 1.9966 1.9981 419.8513 420.2368 0.0577 -1.0000 -1.0000 0229826 1582516989.60 151.4250 60.0015 32.0000 1.9954 1.9969 420.0566 420.4417 0.0575 -1.0000 -1.0000 0230092 1582516989.70 151.4250 60.0015 32.0000 1.9950 1.9965 420.0665 420.4500 0.0573 -1.0000 -1.0000 0230154 1582516989.80 151.4250 60.0015 32.0000 1.9957 1.9972 419.9168 420.3002 0.0573 -1.0000 -1.0000 0230232 1582516989.90 151.4250 60.0015 32.0000 1.9953 1.9968 419.8306 420.2147 0.0574 -1.0000 -1.0000 0230295 1582516990.00 151.4250 60.0015 32.0000 1.9958 1.9973 419.9329 420.3167 0.0574 -1.0000 -1.0000 0230357 1582516990.10 151.4449 60.0017 32.0000 1.9953 1.9968 420.0820 420.4663 0.0573 -1.0000 -1.0000 0230420 1582516990.20 151.4455 60.0017 32.0000 1.9948 1.9963 420.0950 420.4796 0.0575 -1.0000 -1.0000 0230545 1582516990.30 151.4455 60.0017 32.0000 1.9956 1.9972 419.9145 420.2987 0.0574 -1.0000 -1.0000 0230607 1582516990.40 151.4455 60.0017 32.0000 1.9950 1.9965 419.8821 420.2663 0.0573 -1.0000 -1.0000 0230685 1582516990.50 151.4455 60.0017 32.0000 1.9947 1.9962 419.9939 420.3774 0.0573 -1.0000 -1.0000 0230748 1582516990.60 151.4455 60.0017 32.0000 1.9957 1.9972 420.0579 420.4419 0.0573 -1.0000 -1.0000 0230810 1582516990.70 151.4455 60.0017 32.0000 1.9958 1.9973 419.9602 420.3443 0.0574 -1.0000 -1.0000 0231045 1582516990.80 151.4612 60.0017 32.0000 1.9962 1.9977 419.8815 420.2658 0.0574 -1.0000 -1.0000 0231107 1582516990.90 151.4636 60.0017 32.0000 1.9960 1.9975 420.0337 420.4189 0.0576 -1.0000 -1.0000 0231170 1582516991.00 151.4636 60.0017 32.0000 1.9956 1.9971 420.0323 420.4173 0.0575 -1.0000 -1.0000 0231248 1582516991.10 151.4636 60.0017 32.0000 1.9955 1.9970 419.9325 420.3178 0.0575 -1.0000 -1.0000 0231310 1582516991.20 151.4636 60.0017 32.0000 1.9956 1.9971 419.8710 420.2556 0.0575 -1.0000 -1.0000 0232045 1582516991.30 151.4636 60.0017 32.0000 1.9952 1.9967 420.0178 420.4023 0.0574 -1.0000 -1.0000 0232123 1582516991.40 151.5205 60.0017 32.0000 1.9953 1.9968 420.1179 420.5040 0.0577 -1.0000 -1.0000 0232185 1582516991.50 151.5205 60.0017 32.0000 1.9957 1.9972 419.9779 420.3639 0.0576 -1.0000 -1.0000 0232264 1582516991.60 151.5205 60.0017 32.0000 1.9957 1.9972 419.8857 420.2716 0.0577 -1.0000 -1.0000 0232326 1582516991.70 151.5205 60.0017 32.0000 1.9955 1.9970 419.9939 420.3795 0.0575 -1.0000 -1.0000 0232388 1582516991.80 151.5205 60.0017 32.0000 1.9956 1.9971 420.0671 420.4529 0.0576 -1.0000 -1.0000 0232467 1582516991.90 151.5419 60.0017 32.0000 1.9962 1.9977 419.8819 420.2672 0.0575 -1.0000 -1.0000 0232529 1582516992.00 151.5419 60.0017 32.0000 1.9961 1.9976 419.8428 420.2279 0.0576 -1.0000 -1.0000 0232592 1582516992.10 151.5419 60.0017 32.0000 1.9959 1.9974 419.9538 420.3379 0.0574 -1.0000 -1.0000 0232654 1582516992.20 151.5419 60.0017 32.0000 1.9953 1.9968 420.0379 420.4230 0.0576 -1.0000 -1.0000 0232717 1582516992.30 151.5419 60.0017 32.0000 1.9950 1.9965 419.9766 420.3620 0.0575 -1.0000 -1.0000 0232795 1582516992.40 151.5406 60.0017 32.0000 1.9961 1.9976 419.7843 420.1693 0.0576 -1.0000 -1.0000 0232873 1582516992.50 151.5336 60.0017 32.0000 1.9954 1.9969 419.9069 420.2931 0.0577 -1.0000 -1.0000 0232935 1582516992.60 151.5336 60.0017 32.0000 1.9952 1.9967 420.0792 420.4648 0.0576 -1.0000 -1.0000 0232998 1582516992.70 151.5336 60.0017 32.0000 1.9958 1.9973 419.9635 420.3490 0.0576 -1.0000 -1.0000 0233061 1582516992.80 151.5336 60.0017 32.0000 1.9963 1.9978 419.8156 420.2014 0.0577 -1.0000 -1.0000 0233123 1582516992.90 151.5336 60.0017 32.0000 1.9956 1.9971 419.9497 420.3348 0.0575 -1.0000 -1.0000 0233185 1582516993.00 151.4778 60.0017 32.0000 1.9942 1.9957 420.0341 420.4198 0.0577 -1.0000 -1.0000 0233279 1582516993.10 151.4778 60.0017 32.0000 1.9947 1.9962 420.0392 420.4246 0.0575 -1.0000 -1.0000 0233342 1582516993.20 151.4778 60.0017 32.0000 1.9955 1.9970 419.9589 420.3445 0.0576 -1.0000 -1.0000 0233561 1582516993.30 151.4778 60.0017 32.0000 1.9956 1.9971 419.8122 420.1979 0.0576 -1.0000 -1.0000 0233638 1582516993.40 151.4778 60.0017 32.0000 1.9959 1.9975 419.7620 420.1469 0.0575 -1.0000 -1.0000 0233701 1582516993.50 151.4778 60.0017 32.0000 1.9954 1.9969 420.0671 420.4513 0.0574 -1.0000 -1.0000 0233779 1582516993.60 151.4778 60.0017 32.0000 1.9950 1.9965 420.0819 420.4670 0.0575 -1.0000 -1.0000 0233842 1582516993.70 151.4778 60.0017 32.0000 1.9959 1.9974 419.9505 420.3351 0.0575 -1.0000 -1.0000 0233904 1582516993.80 151.4778 60.0017 32.0000 1.9960 1.9975 419.8362 420.2201 0.0574 -1.0000 -1.0000 0233982 1582516993.90 151.4778 60.0017 32.0000 1.9956 1.9971 420.0861 420.4710 0.0575 -1.0000 -1.0000 0234045 1582516994.00 151.4778 60.0017 32.0000 1.9952 1.9967 420.0975 420.4820 0.0574 -1.0000 -1.0000 0234107 1582516994.10 151.4743 60.0017 32.0000 1.9957 1.9972 419.9420 420.3271 0.0575 -1.0000 -1.0000 0234185 1582516994.20 151.4733 60.0017 32.0000 1.9964 1.9980 419.8431 420.2266 0.0573 -1.0000 -1.0000 0234248 1582516994.30 151.4733 60.0017 32.0000 1.9953 1.9968 419.9383 420.3222 0.0574 -1.0000 -1.0000 0234654 1582516994.40 151.4733 60.0017 32.0000 1.9953 1.9968 420.0747 420.4588 0.0574 -1.0000 -1.0000 0234717 1582516994.50 151.4733 60.0017 32.0000 1.9951 1.9966 420.0332 420.4183 0.0575 -1.0000 -1.0000 0234779 1582516994.60 151.4733 60.0017 32.0000 1.9966 1.9981 419.8433 420.2274 0.0574 -1.0000 -1.0000 0234842 1582516994.70 151.3774 60.0020 32.0000 1.9958 1.9973 419.8262 420.2113 0.0576 -1.0000 -1.0000 0234920 1582516994.80 151.3774 60.0020 32.0000 1.9956 1.9971 419.8639 420.2478 0.0573 -1.0000 -1.0000 0235076 1582516994.90 151.3774 60.0020 32.0000 1.9947 1.9962 419.9876 420.3714 0.0574 -1.0000 -1.0000 0235139 1582516995.00 151.3774 60.0020 32.0000 1.9953 1.9968 419.8512 420.2361 0.0576 -1.0000 -1.0000 0235217 1582516995.10 151.3774 60.0020 32.0000 1.9962 1.9977 419.8148 420.1990 0.0573 -1.0000 -1.0000 0235279 1582516995.20 151.4618 60.0020 32.0000 1.9952 1.9968 419.9674 420.3512 0.0573 -1.0000 -1.0000 0235342 1582516995.30 151.4750 60.0020 32.0000 1.9947 1.9962 420.1089 420.4927 0.0574 -1.0000 -1.0000 0235654 1582516995.40 151.4750 60.0020 32.0000 1.9951 1.9966 419.9963 420.3807 0.0574 -1.0000 -1.0000 0235717 1582516995.50 151.4750 60.0020 32.0000 1.9961 1.9976 419.8335 420.2191 0.0576 -1.0000 -1.0000 0235810 1582516995.60 151.4750 60.0020 32.0000 1.9958 1.9974 419.9189 420.3039 0.0575 -1.0000 -1.0000 0235873 1582516995.70 151.4750 60.0020 32.0000 1.9958 1.9973 420.0273 420.4118 0.0574 -1.0000 -1.0000 0235935 1582516995.80 151.5522 60.0020 32.0000 1.9953 1.9968 419.9470 420.3319 0.0575 -1.0000 -1.0000 0235998 1582516995.90 151.5522 60.0020 32.0000 1.9957 1.9972 419.9261 420.3107 0.0574 -1.0000 -1.0000 0236060 1582516996.00 151.5522 60.0020 32.0000 1.9958 1.9973 419.8189 420.2025 0.0574 -1.0000 -1.0000 0236123 1582516996.10 151.5522 60.0020 32.0000 1.9966 1.9981 419.8797 420.2641 0.0574 -1.0000 -1.0000 0236201 1582516996.20 151.5522 60.0020 32.0000 1.9965 1.9980 420.0648 420.4491 0.0574 -1.0000 -1.0000 0236264 1582516996.30 151.5522 60.0020 32.0000 1.9951 1.9966 419.9882 420.3720 0.0573 -1.0000 -1.0000 0236326 1582516996.40 151.4808 60.0020 32.0000 1.9956 1.9971 419.8011 420.1847 0.0573 -1.0000 -1.0000 0236404 1582516996.50 151.4808 60.0020 32.0000 1.9962 1.9977 419.9023 420.2862 0.0574 -1.0000 -1.0000 0236467 1582516996.60 151.4808 60.0020 32.0000 1.9957 1.9972 420.0516 420.4358 0.0573 -1.0000 -1.0000 0236529 1582516996.70 151.4808 60.0020 32.0000 1.9946 1.9961 420.1030 420.4862 0.0573 -1.0000 -1.0000 0236592 1582516996.80 151.4808 60.0020 32.0000 1.9959 1.9974 419.9620 420.3460 0.0574 -1.0000 -1.0000 0237201 1582516996.90 151.5295 60.0020 32.0000 1.9961 1.9976 419.8554 420.2402 0.0575 -1.0000 -1.0000 0237264 1582516997.00 151.5295 60.0020 32.0000 1.9956 1.9971 419.9304 420.3151 0.0574 -1.0000 -1.0000 0237326 1582516997.10 151.5295 60.0020 32.0000 1.9952 1.9967 420.0459 420.4299 0.0573 -1.0000 -1.0000 0237404 1582516997.20 151.5295 60.0020 32.0000 1.9946 1.9961 420.0477 420.4323 0.0574 -1.0000 -1.0000 0237467 1582516997.30 151.5295 60.0020 32.0000 1.9959 1.9974 420.0069 420.3915 0.0575 -1.0000 -1.0000 0237545 1582516997.40 151.5264 60.0020 32.0000 1.9960 1.9975 419.8450 420.2306 0.0577 -1.0000 -1.0000 0237607 1582516997.50 151.5106 60.0020 32.0000 1.9955 1.9970 420.0241 420.4099 0.0576 -1.0000 -1.0000 0237670 1582516997.60 151.5106 60.0020 32.0000 1.9953 1.9968 420.1086 420.4940 0.0576 -1.0000 -1.0000 0237732 1582516997.70 151.5106 60.0020 32.0000 1.9958 1.9973 419.9795 420.3648 0.0575 -1.0000 -1.0000 0237810 1582516997.80 151.5106 60.0020 32.0000 1.9960 1.9975 419.9017 420.2869 0.0576 -1.0000 -1.0000 0237888 1582516997.90 151.5106 60.0020 32.0000 1.9950 1.9965 419.9311 420.3157 0.0574 -1.0000 -1.0000 0237951 1582516998.00 151.5759 60.0020 32.0000 1.9956 1.9971 419.9488 420.3333 0.0575 -1.0000 -1.0000 0238013 1582516998.10 151.5759 60.0020 32.0000 1.9957 1.9972 420.0277 420.4132 0.0576 -1.0000 -1.0000 0238092 1582516998.20 151.5759 60.0020 32.0000 1.9965 1.9980 419.9097 420.2965 0.0577 -1.0000 -1.0000 0238154 1582516998.30 151.5759 60.0020 32.0000 1.9959 1.9974 419.8224 420.2067 0.0575 -1.0000 -1.0000 0238217 1582516998.40 151.5759 60.0020 32.0000 1.9962 1.9977 419.7949 420.1799 0.0575 -1.0000 -1.0000 0238310 1582516998.50 151.5559 60.0020 32.0000 1.9962 1.9977 420.0100 420.3945 0.0574 -1.0000 -1.0000 0238373 1582516998.60 151.4913 60.0020 32.0000 1.9961 1.9976 419.8929 420.2771 0.0574 -1.0000 -1.0000 0238435 1582516998.70 151.4913 60.0020 32.0000 1.9962 1.9977 419.8872 420.2714 0.0574 -1.0000 -1.0000 0238513 1582516998.80 151.4913 60.0020 32.0000 1.9952 1.9967 419.9479 420.3313 0.0572 -1.0000 -1.0000 0238576 1582516998.90 151.4913 60.0020 32.0000 1.9948 1.9963 420.1698 420.5539 0.0574 -1.0000 -1.0000 0238654 1582516999.00 151.4913 60.0020 32.0000 1.9959 1.9974 420.0165 420.4015 0.0576 -1.0000 -1.0000 0238732 1582516999.10 151.4864 60.0020 32.0000 1.9964 1.9979 419.7941 420.1798 0.0576 -1.0000 -1.0000 0238795 1582516999.20 151.4864 60.0020 32.0000 1.9956 1.9971 419.8822 420.2670 0.0575 -1.0000 -1.0000 0238857 1582516999.30 151.4864 60.0020 32.0000 1.9956 1.9971 420.0884 420.4729 0.0575 -1.0000 -1.0000 0238935 1582516999.40 151.4864 60.0020 32.0000 1.9953 1.9968 419.9800 420.3642 0.0573 -1.0000 -1.0000 0239310 1582516999.50 151.4864 60.0020 32.0000 1.9960 1.9975 419.9453 420.3292 0.0574 -1.0000 -1.0000 0239388 1582516999.60 151.4864 60.0020 32.0000 1.9960 1.9975 419.8555 420.2399 0.0574 -1.0000 -1.0000 0239451 1582516999.70 151.4572 60.0022 32.0000 1.9943 1.9958 420.0105 420.3948 0.0574 -1.0000 -1.0000 0239513 1582516999.80 151.4572 60.0022 32.0000 1.9957 1.9972 420.0063 420.3918 0.0576 -1.0000 -1.0000 0239592 1582516999.90 151.4572 60.0022 32.0000 1.9960 1.9975 419.9074 420.2924 0.0575 -1.0000 -1.0000 0239826 1582517000.00 151.4572 60.0022 32.0000 1.9966 1.9981 419.9064 420.2912 0.0574 -1.0000 -1.0000 0239888 1582517000.10 151.4572 60.0022 32.0000 1.9956 1.9971 420.0878 420.4720 0.0574 -1.0000 -1.0000 0239967 1582517000.20 151.4879 60.0022 32.0000 1.9950 1.9965 420.1230 420.5079 0.0575 -1.0000 -1.0000 0240029 1582517000.30 151.4879 60.0022 32.0000 1.9956 1.9971 420.0828 420.4664 0.0573 -1.0000 -1.0000 0240092 1582517000.40 151.4879 60.0022 32.0000 1.9955 1.9970 419.9311 420.3160 0.0576 -1.0000 -1.0000 0240560 1582517000.50 151.4879 60.0022 32.0000 1.9960 1.9975 419.8078 420.1927 0.0575 -1.0000 -1.0000 0240623 1582517000.60 151.4879 60.0022 32.0000 1.9965 1.9980 419.9943 420.3789 0.0575 -1.0000 -1.0000 0240685 1582517000.70 151.4908 60.0022 32.0000 1.9957 1.9972 420.0539 420.4393 0.0576 -1.0000 -1.0000 0240764 1582517000.80 151.5075 60.0022 32.0000 1.9957 1.9972 420.0499 420.4348 0.0575 -1.0000 -1.0000 0240826 1582517000.90 151.5075 60.0022 32.0000 1.9961 1.9976 419.9524 420.3380 0.0576 -1.0000 -1.0000 0240904 1582517001.00 151.5075 60.0022 32.0000 1.9962 1.9977 419.9457 420.3306 0.0575 -1.0000 -1.0000 0240967 1582517001.10 151.5075 60.0022 32.0000 1.9955 1.9970 420.0697 420.4549 0.0576 -1.0000 -1.0000 0241029 1582517001.20 151.5075 60.0022 32.0000 1.9954 1.9969 420.1412 420.5264 0.0575 -1.0000 -1.0000 0241092 1582517001.30 151.5689 60.0022 32.0000 1.9963 1.9978 419.9913 420.3766 0.0575 -1.0000 -1.0000 0241170 1582517001.40 151.5689 60.0022 32.0000 1.9964 1.9979 419.9106 420.2948 0.0574 -1.0000 -1.0000 0241404 1582517001.50 151.5689 60.0022 32.0000 1.9959 1.9974 419.8150 420.1987 0.0573 -1.0000 -1.0000 0241482 1582517001.60 151.5689 60.0022 32.0000 1.9953 1.9968 420.1355 420.5197 0.0573 -1.0000 -1.0000 0241545 1582517001.70 151.5689 60.0022 32.0000 1.9947 1.9962 420.1120 420.4955 0.0573 -1.0000 -1.0000 0241607 1582517001.80 151.5662 60.0022 32.0000 1.9952 1.9967 420.0916 420.4756 0.0573 -1.0000 -1.0000 0241685 1582517001.90 151.5634 60.0022 32.0000 1.9962 1.9977 419.9754 420.3591 0.0574 -1.0000 -1.0000 0241904 1582517002.00 151.5634 60.0022 32.0000 1.9955 1.9970 420.0141 420.3985 0.0574 -1.0000 -1.0000 0241967 1582517002.10 151.5634 60.0022 32.0000 1.9951 1.9966 420.0743 420.4590 0.0575 -1.0000 -1.0000 0242045 1582517002.20 151.5634 60.0022 32.0000 1.9952 1.9967 420.0478 420.4321 0.0574 -1.0000 -1.0000 0242107 1582517002.30 151.5634 60.0022 32.0000 1.9962 1.9977 419.9545 420.3386 0.0574 -1.0000 -1.0000 0242170 1582517002.40 151.5506 60.0022 32.0000 1.9955 1.9970 419.9511 420.3352 0.0574 -1.0000 -1.0000 0242420 1582517002.50 151.5506 60.0022 32.0000 1.9953 1.9968 419.9749 420.3591 0.0574 -1.0000 -1.0000 0242482 1582517002.60 151.5506 60.0022 32.0000 1.9950 1.9965 420.1344 420.5188 0.0574 -1.0000 -1.0000 0242545 1582517002.70 151.5506 60.0022 32.0000 1.9959 1.9974 419.9692 420.3531 0.0574 -1.0000 -1.0000 0242607 1582517002.80 151.5506 60.0022 32.0000 1.9965 1.9980 419.9149 420.2984 0.0573 -1.0000 -1.0000 0242670 1582517002.90 151.5465 60.0022 32.0000 1.9961 1.9976 419.8888 420.2730 0.0574 -1.0000 -1.0000 0242748 1582517003.00 151.5261 60.0022 32.0000 1.9954 1.9969 420.0016 420.3849 0.0572 -1.0000 -1.0000 0242935 1582517003.10 151.5261 60.0022 32.0000 1.9950 1.9965 419.8878 420.2713 0.0573 -1.0000 -1.0000 0242998 1582517003.20 151.5261 60.0022 32.0000 1.9964 1.9979 419.8487 420.2325 0.0574 -1.0000 -1.0000 0243061 1582517003.30 151.5261 60.0022 32.0000 1.9953 1.9968 420.0312 420.4155 0.0574 -1.0000 -1.0000 0243123 1582517003.40 151.5261 60.0022 32.0000 1.9945 1.9960 420.1191 420.5038 0.0574 -1.0000 -1.0000 0243185 1582517003.50 151.4620 60.0022 32.0000 1.9957 1.9972 420.0197 420.4039 0.0574 -1.0000 -1.0000 0243670 1582517003.60 151.4620 60.0022 32.0000 1.9959 1.9974 419.8874 420.2718 0.0574 -1.0000 -1.0000 0243732 1582517003.70 151.4620 60.0022 32.0000 1.9959 1.9974 419.8638 420.2476 0.0574 -1.0000 -1.0000 0243795 1582517003.80 151.4620 60.0022 32.0000 1.9952 1.9967 419.9994 420.3839 0.0574 -1.0000 -1.0000 0243873 1582517003.90 151.4620 60.0022 32.0000 1.9951 1.9966 420.0130 420.3979 0.0575 -1.0000 -1.0000 0243935 1582517004.00 151.4523 60.0022 32.0000 1.9955 1.9970 419.9392 420.3241 0.0575 -1.0000 -1.0000 0244185 1582517004.10 151.4489 60.0022 32.0000 1.9959 1.9974 419.9087 420.2933 0.0575 -1.0000 -1.0000 0244279 1582517004.20 151.4489 60.0022 32.0000 1.9957 1.9972 419.9169 420.3029 0.0576 -1.0000 -1.0000 0244342 1582517004.30 151.4489 60.0022 32.0000 1.9955 1.9970 420.1042 420.4889 0.0575 -1.0000 -1.0000 0244404 1582517004.40 151.4489 60.0022 32.0000 1.9953 1.9968 420.0306 420.4166 0.0576 -1.0000 -1.0000 0244482 1582517004.50 151.4489 60.0022 32.0000 1.9963 1.9978 419.9336 420.3183 0.0574 -1.0000 -1.0000 0244685 1582517004.60 151.4368 60.0022 32.0000 1.9959 1.9974 420.0653 420.4501 0.0576 -1.0000 -1.0000 0244748 1582517004.70 151.4368 60.0022 32.0000 1.9950 1.9965 420.2022 420.5872 0.0574 -1.0000 -1.0000 0244826 1582517004.80 151.4368 60.0022 32.0000 1.9960 1.9975 420.0042 420.3879 0.0573 -1.0000 -1.0000 0244888 1582517004.90 151.4368 60.0022 32.0000 1.9961 1.9976 419.9570 420.3416 0.0575 -1.0000 -1.0000 0244951 1582517005.00 151.4368 60.0022 32.0000 1.9964 1.9980 419.8799 420.2649 0.0575 -1.0000 -1.0000 0245201 1582517005.10 151.4858 60.0022 32.0000 1.9951 1.9966 420.0548 420.4400 0.0575 -1.0000 -1.0000 0245264 1582517005.20 151.4865 60.0023 32.0000 1.9953 1.9968 420.1696 420.5543 0.0575 -1.0000 -1.0000 0245326 1582517005.30 151.4865 60.0023 32.0000 1.9956 1.9971 420.0481 420.4330 0.0575 -1.0000 -1.0000 0245388 1582517005.40 151.4865 60.0023 32.0000 1.9963 1.9978 420.0096 420.3945 0.0575 -1.0000 -1.0000 0245451 1582517005.50 151.4865 60.0023 32.0000 1.9957 1.9972 420.1436 420.5288 0.0575 -1.0000 -1.0000 0245592 1582517005.60 151.4843 60.0023 32.0000 1.9956 1.9971 420.2117 420.5980 0.0577 -1.0000 -1.0000 0245654 1582517005.70 151.4752 60.0023 32.0000 1.9958 1.9973 420.1164 420.5010 0.0573 -1.0000 -1.0000 0245717 1582517005.80 151.4752 60.0023 32.0000 1.9970 1.9985 420.0005 420.3851 0.0574 -1.0000 -1.0000 0245795 1582517005.90 151.4752 60.0023 32.0000 1.9960 1.9975 419.9600 420.3434 0.0572 -1.0000 -1.0000 0245857 1582517006.00 151.4752 60.0023 32.0000 1.9957 1.9972 420.1824 420.5667 0.0574 -1.0000 -1.0000 0245920 1582517006.10 151.4752 60.0023 32.0000 1.9951 1.9966 420.1749 420.5593 0.0574 -1.0000 -1.0000 0246076 1582517006.20 151.4985 60.0023 32.0000 1.9963 1.9978 420.0056 420.3901 0.0574 -1.0000 -1.0000 0246138 1582517006.30 151.4985 60.0023 32.0000 1.9959 1.9974 419.8651 420.2500 0.0575 -1.0000 -1.0000 0246201 1582517006.40 151.4985 60.0023 32.0000 1.9959 1.9974 419.9736 420.3572 0.0573 -1.0000 -1.0000 0246279 1582517006.50 151.4985 60.0023 32.0000 1.9953 1.9968 420.0736 420.4578 0.0574 -1.0000 -1.0000 0246342 1582517006.60 151.4985 60.0023 32.0000 1.9959 1.9974 420.0095 420.3940 0.0575 -1.0000 -1.0000 0246404 1582517006.70 151.5303 60.0023 32.0000 1.9960 1.9975 419.8966 420.2825 0.0576 -1.0000 -1.0000 0246467 1582517006.80 151.5625 60.0023 32.0000 1.9958 1.9973 419.8705 420.2551 0.0575 -1.0000 -1.0000 0246529 1582517006.90 151.5625 60.0023 32.0000 1.9957 1.9972 420.0549 420.4381 0.0573 -1.0000 -1.0000 0246592 1582517007.00 151.5625 60.0023 32.0000 1.9945 1.9960 420.1353 420.5197 0.0573 -1.0000 -1.0000 0246670 1582517007.10 151.5625 60.0023 32.0000 1.9956 1.9971 420.0002 420.3837 0.0573 -1.0000 -1.0000 0247107 1582517007.20 151.5625 60.0023 32.0000 1.9958 1.9973 419.8669 420.2500 0.0572 -1.0000 -1.0000 0247170 1582517007.30 151.5403 60.0023 32.0000 1.9957 1.9972 419.9444 420.3271 0.0572 -1.0000 -1.0000 0247248 1582517007.40 151.5403 60.0023 32.0000 1.9947 1.9962 420.1494 420.5330 0.0573 -1.0000 -1.0000 0247326 1582517007.50 151.5403 60.0023 32.0000 1.9950 1.9965 420.1228 420.5073 0.0575 -1.0000 -1.0000 0247388 1582517007.60 151.5403 60.0023 32.0000 1.9954 1.9970 420.0011 420.3869 0.0575 -1.0000 -1.0000 0247935 1582517007.70 151.5403 60.0023 32.0000 1.9952 1.9967 419.9281 420.3114 0.0573 -1.0000 -1.0000 0247998 1582517007.80 151.5339 60.0023 32.0000 1.9941 1.9956 420.0710 420.4552 0.0574 -1.0000 -1.0000 0248170 1582517007.90 151.5201 60.0023 32.0000 1.9945 1.9960 420.1321 420.5157 0.0573 -1.0000 -1.0000 0248232 1582517008.00 151.5201 60.0023 32.0000 1.9958 1.9973 419.9802 420.3644 0.0574 -1.0000 -1.0000 0248295 1582517008.10 151.5201 60.0023 32.0000 1.9964 1.9979 419.9095 420.2938 0.0574 -1.0000 -1.0000 0248357 1582517008.20 151.5201 60.0023 32.0000 1.9956 1.9971 419.9948 420.3778 0.0572 -1.0000 -1.0000 0248420 1582517008.30 151.5201 60.0023 32.0000 1.9948 1.9963 420.0555 420.4393 0.0573 -1.0000 -1.0000 0248482 1582517008.40 151.4527 60.0023 32.0000 1.9944 1.9959 420.0493 420.4339 0.0575 -1.0000 -1.0000 0248560 1582517008.50 151.4527 60.0023 32.0000 1.9954 1.9969 419.9395 420.3238 0.0573 -1.0000 -1.0000 0248623 1582517008.60 151.4527 60.0023 32.0000 1.9956 1.9971 419.8277 420.2113 0.0573 -1.0000 -1.0000 0248685 1582517008.70 151.4527 60.0023 32.0000 1.9952 1.9967 419.9697 420.3532 0.0574 -1.0000 -1.0000 0248764 1582517008.80 151.4527 60.0023 32.0000 1.9956 1.9971 420.0953 420.4793 0.0573 -1.0000 -1.0000 0248826 1582517008.90 151.4446 60.0023 32.0000 1.9959 1.9974 419.9874 420.3725 0.0576 -1.0000 -1.0000 0248888 1582517009.00 151.4303 60.0023 32.0000 1.9962 1.9978 419.9389 420.3239 0.0575 -1.0000 -1.0000 0248951 1582517009.10 151.4303 60.0023 32.0000 1.9964 1.9979 419.9742 420.3585 0.0574 -1.0000 -1.0000 0249013 1582517009.20 151.4303 60.0023 32.0000 1.9953 1.9969 420.0369 420.4217 0.0575 -1.0000 -1.0000 0249607 1582517009.30 151.4303 60.0023 32.0000 1.9951 1.9966 420.1477 420.5319 0.0573 -1.0000 -1.0000 0249670 1582517009.40 151.4303 60.0023 32.0000 1.9963 1.9978 420.0053 420.3883 0.0573 -1.0000 -1.0000 0249732 1582517009.50 151.4387 60.0023 32.0000 1.9963 1.9978 419.8704 420.2543 0.0574 -1.0000 -1.0000 0249810 1582517009.60 151.4387 60.0023 32.0000 1.9963 1.9978 419.9347 420.3191 0.0574 -1.0000 -1.0000 0249873 1582517009.70 151.4387 60.0023 32.0000 1.9954 1.9969 420.1023 420.4865 0.0574 -1.0000 -1.0000 0249935 1582517009.80 151.4387 60.0023 32.0000 1.9951 1.9966 420.1354 420.5198 0.0574 -1.0000 -1.0000 0250013 1582517009.90 151.4387 60.0023 32.0000 1.9953 1.9968 420.1240 420.5086 0.0574 -1.0000 -1.0000 0250076 1582517010.00 151.4297 60.0024 32.0000 1.9962 1.9977 420.0489 420.4328 0.0573 -1.0000 -1.0000 0250138 1582517010.10 151.4287 60.0024 32.0000 1.9952 1.9967 420.1686 420.5526 0.0574 -1.0000 -1.0000 0250217 1582517010.20 151.4287 60.0024 32.0000 1.9953 1.9968 420.1612 420.5456 0.0574 -1.0000 -1.0000 0250310 1582517010.30 151.4287 60.0024 32.0000 1.9947 1.9962 420.0571 420.4410 0.0573 -1.0000 -1.0000 0250373 1582517010.40 151.4287 60.0024 32.0000 1.9967 1.9982 419.9324 420.3157 0.0573 -1.0000 -1.0000 0250435 1582517010.50 151.4287 60.0024 32.0000 1.9963 1.9978 419.9635 420.3479 0.0575 -1.0000 -1.0000 0250498 1582517010.60 151.4732 60.0024 32.0000 1.9956 1.9971 420.0987 420.4840 0.0574 -1.0000 -1.0000 0250638 1582517010.70 151.4732 60.0024 32.0000 1.9957 1.9972 420.1826 420.5661 0.0573 -1.0000 -1.0000 0250826 1582517010.80 151.4732 60.0024 32.0000 1.9954 1.9969 420.0133 420.3978 0.0575 -1.0000 -1.0000 0250888 1582517010.90 151.4732 60.0024 32.0000 1.9960 1.9975 419.8885 420.2739 0.0576 -1.0000 -1.0000 0250951 1582517011.00 151.4732 60.0024 32.0000 1.9958 1.9973 419.9549 420.3408 0.0576 -1.0000 -1.0000 0251029 1582517011.10 151.4732 60.0024 32.0000 1.9946 1.9961 420.0915 420.4763 0.0574 -1.0000 -1.0000 0251107 1582517011.20 151.5358 60.0024 32.0000 1.9951 1.9966 420.0462 420.4304 0.0574 -1.0000 -1.0000 0251170 1582517011.30 151.5646 60.0024 32.0000 1.9962 1.9977 419.8663 420.2510 0.0575 -1.0000 -1.0000 0251232 1582517011.40 151.5646 60.0024 32.0000 1.9956 1.9971 419.8545 420.2390 0.0575 -1.0000 -1.0000 0251295 1582517011.50 151.5646 60.0024 32.0000 1.9954 1.9969 420.0524 420.4376 0.0575 -1.0000 -1.0000 0251373 1582517011.60 151.5646 60.0024 32.0000 1.9957 1.9972 420.1910 420.5769 0.0576 -1.0000 -1.0000 0251435 1582517011.70 151.5646 60.0024 32.0000 1.9960 1.9976 419.9715 420.3572 0.0577 -1.0000 -1.0000 0251654 1582517011.80 151.5632 60.0024 32.0000 1.9962 1.9977 419.9306 420.3169 0.0576 -1.0000 -1.0000 0251732 1582517011.90 151.5632 60.0024 32.0000 1.9957 1.9972 419.9803 420.3667 0.0577 -1.0000 -1.0000 0251795 1582517012.00 151.5632 60.0024 32.0000 1.9954 1.9969 420.0905 420.4757 0.0576 -1.0000 -1.0000 0251857 1582517012.10 151.5632 60.0024 32.0000 1.9952 1.9967 420.1220 420.5075 0.0575 -1.0000 -1.0000 0251935 1582517012.20 151.5632 60.0024 32.0000 1.9962 1.9977 419.9999 420.3864 0.0578 -1.0000 -1.0000 0252342 1582517012.30 151.5082 60.0024 32.0000 1.9960 1.9975 419.9458 420.3321 0.0577 -1.0000 -1.0000 0252404 1582517012.40 151.5082 60.0024 32.0000 1.9962 1.9977 420.1350 420.5218 0.0577 -1.0000 -1.0000 0252482 1582517012.50 151.5082 60.0024 32.0000 1.9948 1.9963 420.1028 420.4887 0.0576 -1.0000 -1.0000 0252545 1582517012.60 151.5082 60.0024 32.0000 1.9961 1.9976 420.0058 420.3915 0.0576 -1.0000 -1.0000 0252607 1582517012.70 151.5082 60.0024 32.0000 1.9963 1.9978 419.9005 420.2864 0.0576 -1.0000 -1.0000 0252670 1582517012.80 151.5342 60.0024 32.0000 1.9958 1.9973 420.0670 420.4523 0.0575 -1.0000 -1.0000 0252920 1582517012.90 151.5765 60.0024 32.0000 1.9958 1.9973 420.1283 420.5124 0.0574 -1.0000 -1.0000 0252982 1582517013.00 151.5765 60.0024 32.0000 1.9959 1.9974 420.1685 420.5557 0.0578 -1.0000 -1.0000 0253061 1582517013.10 151.5765 60.0024 32.0000 1.9965 1.9980 419.9920 420.3791 0.0578 -1.0000 -1.0000 0253123 1582517013.20 151.5765 60.0024 32.0000 1.9966 1.9982 419.9257 420.3125 0.0578 -1.0000 -1.0000 0253185 1582517013.30 151.5765 60.0024 32.0000 1.9954 1.9970 420.0626 420.4498 0.0578 -1.0000 -1.0000 0253420 1582517013.40 151.4683 60.0024 32.0000 1.9950 1.9966 420.1692 420.5556 0.0577 -1.0000 -1.0000 0253482 1582517013.50 151.4683 60.0024 32.0000 1.9955 1.9971 419.9683 420.3545 0.0577 -1.0000 -1.0000 0253561 1582517013.60 151.4683 60.0024 32.0000 1.9962 1.9977 419.9525 420.3392 0.0578 -1.0000 -1.0000 0253623 1582517013.70 151.4683 60.0024 32.0000 1.9947 1.9962 420.1606 420.5469 0.0578 -1.0000 -1.0000 0253685 1582517013.80 151.4683 60.0024 32.0000 1.9947 1.9962 420.1517 420.5382 0.0576 -1.0000 -1.0000 0253920 1582517013.90 151.4434 60.0024 32.0000 1.9970 1.9985 419.9598 420.3452 0.0576 -1.0000 -1.0000 0253982 1582517014.00 151.4434 60.0024 32.0000 1.9965 1.9980 419.7727 420.1580 0.0576 -1.0000 -1.0000 0254045 1582517014.10 151.4434 60.0024 32.0000 1.9961 1.9976 419.9202 420.3060 0.0577 -1.0000 -1.0000 0254123 1582517014.20 151.4434 60.0024 32.0000 1.9952 1.9967 420.0490 420.4358 0.0578 -1.0000 -1.0000 0254185 1582517014.30 151.4434 60.0024 32.0000 1.9957 1.9972 420.0674 420.4542 0.0578 -1.0000 -1.0000 0254248 1582517014.40 151.4434 60.0024 32.0000 1.9946 1.9961 419.9629 420.3489 0.0576 -1.0000 -1.0000 0254326 1582517014.50 151.4716 60.0024 32.0000 1.9964 1.9979 419.9798 420.3649 0.0575 -1.0000 -1.0000 0254388 1582517014.60 151.4716 60.0024 32.0000 1.9960 1.9975 419.9192 420.3052 0.0577 -1.0000 -1.0000 0254451 1582517014.70 151.4716 60.0024 32.0000 1.9961 1.9976 420.1105 420.4966 0.0576 -1.0000 -1.0000 0254513 1582517014.80 151.4716 60.0024 32.0000 1.9961 1.9976 420.0062 420.3915 0.0576 -1.0000 -1.0000 0255092 1582517014.90 151.4716 60.0024 32.0000 1.9965 1.9980 419.9541 420.3395 0.0575 -1.0000 -1.0000 0255154 1582517015.00 151.4768 60.0025 32.0000 1.9961 1.9976 420.0651 420.4500 0.0574 -1.0000 -1.0000 0255232 1582517015.10 151.4800 60.0025 32.0000 1.9954 1.9970 420.1513 420.5357 0.0574 -1.0000 -1.0000 0255295 1582517015.20 151.4800 60.0025 32.0000 1.9957 1.9972 420.1081 420.4934 0.0576 -1.0000 -1.0000 0255357 1582517015.30 151.4800 60.0025 32.0000 1.9957 1.9972 419.9950 420.3812 0.0576 -1.0000 -1.0000 0255420 1582517015.40 151.4800 60.0025 32.0000 1.9961 1.9976 419.9875 420.3725 0.0575 -1.0000 -1.0000 0255482 1582517015.50 151.4800 60.0025 32.0000 1.9963 1.9978 420.0517 420.4366 0.0575 -1.0000 -1.0000 0255561 1582517015.60 151.4472 60.0025 32.0000 1.9958 1.9973 420.1667 420.5523 0.0576 -1.0000 -1.0000 0255623 1582517015.70 151.4472 60.0025 32.0000 1.9953 1.9969 420.1606 420.5463 0.0576 -1.0000 -1.0000 0255685 1582517015.80 151.4472 60.0025 32.0000 1.9956 1.9971 419.9958 420.3814 0.0576 -1.0000 -1.0000 0255873 1582517015.90 151.4472 60.0025 32.0000 1.9962 1.9977 420.0290 420.4145 0.0576 -1.0000 -1.0000 0255935 1582517016.00 151.4472 60.0025 32.0000 1.9959 1.9974 420.2373 420.6210 0.0573 -1.0000 -1.0000 0255998 1582517016.10 151.5327 60.0025 32.0000 1.9962 1.9977 420.2118 420.5966 0.0574 -1.0000 -1.0000 0256060 1582517016.20 151.5361 60.0025 32.0000 1.9957 1.9973 419.9514 420.3361 0.0575 -1.0000 -1.0000 0256123 1582517016.30 151.5361 60.0025 32.0000 1.9960 1.9975 419.9750 420.3601 0.0575 -1.0000 -1.0000 0256185 1582517016.40 151.5361 60.0025 32.0000 1.9954 1.9970 420.0577 420.4439 0.0577 -1.0000 -1.0000 0256576 1582517016.50 151.5361 60.0025 32.0000 1.9955 1.9971 420.0785 420.4646 0.0577 -1.0000 -1.0000 0256638 1582517016.60 151.5330 60.0025 32.0000 1.9955 1.9970 420.0119 420.3979 0.0577 -1.0000 -1.0000 0256701 1582517016.70 151.4893 60.0025 32.0000 1.9961 1.9976 419.8918 420.2768 0.0575 -1.0000 -1.0000 0256779 1582517016.80 151.4893 60.0025 32.0000 1.9958 1.9973 419.9383 420.3229 0.0574 -1.0000 -1.0000 0256842 1582517016.90 151.4893 60.0025 32.0000 1.9954 1.9969 420.0660 420.4499 0.0574 -1.0000 -1.0000 0257076 1582517017.00 151.4893 60.0025 32.0000 1.9951 1.9966 419.8750 420.2594 0.0575 -1.0000 -1.0000 0257138 1582517017.10 151.4893 60.0025 32.0000 1.9959 1.9974 419.8648 420.2513 0.0577 -1.0000 -1.0000 0257201 1582517017.20 151.4935 60.0025 32.0000 1.9956 1.9971 420.0020 420.3880 0.0578 -1.0000 -1.0000 0257264 1582517017.30 151.4935 60.0025 32.0000 1.9947 1.9962 420.0670 420.4530 0.0576 -1.0000 -1.0000 0257342 1582517017.40 151.4935 60.0025 32.0000 1.9954 1.9969 420.1389 420.5249 0.0576 -1.0000 -1.0000 0257592 1582517017.50 151.4935 60.0025 32.0000 1.9953 1.9968 419.9879 420.3732 0.0575 -1.0000 -1.0000 0257670 1582517017.60 151.4935 60.0025 32.0000 1.9958 1.9973 419.9114 420.2950 0.0573 -1.0000 -1.0000 0257732 1582517017.70 151.5623 60.0025 32.0000 1.9957 1.9972 419.9788 420.3625 0.0573 -1.0000 -1.0000 0257967 1582517017.80 151.5695 60.0025 32.0000 1.9957 1.9972 420.0833 420.4672 0.0574 -1.0000 -1.0000 0258045 1582517017.90 151.5695 60.0025 32.0000 1.9951 1.9966 420.1700 420.5543 0.0574 -1.0000 -1.0000 0258107 1582517018.00 151.5695 60.0025 32.0000 1.9954 1.9969 420.0161 420.4002 0.0574 -1.0000 -1.0000 0258170 1582517018.10 151.5695 60.0025 32.0000 1.9965 1.9980 419.9714 420.3553 0.0574 -1.0000 -1.0000 0258232 1582517018.20 151.5695 60.0025 32.0000 1.9953 1.9968 420.0693 420.4538 0.0575 -1.0000 -1.0000 0258295 1582517018.30 151.5452 60.0025 32.0000 1.9950 1.9965 420.0219 420.4069 0.0575 -1.0000 -1.0000 0258357 1582517018.40 151.5452 60.0025 32.0000 1.9955 1.9970 419.9627 420.3463 0.0573 -1.0000 -1.0000 0258982 1582517018.50 151.5452 60.0025 32.0000 1.9957 1.9972 419.9051 420.2889 0.0574 -1.0000 -1.0000 0259061 1582517018.60 151.5452 60.0025 32.0000 1.9957 1.9972 419.9614 420.3458 0.0574 -1.0000 -1.0000 0259123 1582517018.70 151.5452 60.0025 32.0000 1.9945 1.9960 420.1111 420.4955 0.0574 -1.0000 -1.0000 0259201 1582517018.80 151.5523 60.0025 32.0000 1.9953 1.9968 420.1055 420.4897 0.0574 -1.0000 -1.0000 0259264 1582517018.90 151.5523 60.0025 32.0000 1.9966 1.9981 419.9926 420.3777 0.0576 -1.0000 -1.0000 0259326 1582517019.00 151.5523 60.0025 32.0000 1.9962 1.9977 419.8958 420.2799 0.0573 -1.0000 -1.0000 0259388 1582517019.10 151.5523 60.0025 32.0000 1.9951 1.9966 419.9643 420.3478 0.0573 -1.0000 -1.0000 0259451 1582517019.20 151.5523 60.0025 32.0000 1.9950 1.9965 420.0994 420.4838 0.0574 -1.0000 -1.0000 0259513 1582517019.30 151.5523 60.0025 32.0000 1.9962 1.9977 419.9891 420.3737 0.0575 -1.0000 -1.0000 0259592 1582517019.40 151.5597 60.0025 32.0000 1.9962 1.9977 419.9194 420.3044 0.0575 -1.0000 -1.0000 0259654 1582517019.50 151.5776 60.0025 32.0000 1.9956 1.9971 420.0030 420.3877 0.0574 -1.0000 -1.0000 0259732 1582517019.60 151.5776 60.0025 32.0000 1.9943 1.9958 420.0827 420.4663 0.0573 -1.0000 -1.0000 0259795 1582517019.70 151.5776 60.0025 32.0000 1.9956 1.9971 420.0756 420.4597 0.0574 -1.0000 -1.0000 0259857 1582517019.80 151.5776 60.0025 32.0000 1.9962 1.9977 419.9267 420.3104 0.0573 -1.0000 -1.0000 0259920 1582517019.90 151.5776 60.0025 32.0000 1.9959 1.9974 419.9068 420.2907 0.0574 -1.0000 -1.0000 0259982 1582517020.00 151.4213 60.0022 32.0000 1.9955 1.9970 420.0184 420.4037 0.0576 -1.0000 -1.0000 0300076 1582517020.10 151.4213 60.0022 32.0000 1.9951 1.9966 420.0781 420.4625 0.0575 -1.0000 -1.0000 0300154 1582517020.20 151.4213 60.0022 32.0000 1.9951 1.9967 420.0195 420.4049 0.0575 -1.0000 -1.0000 0300217 1582517020.30 151.4213 60.0022 32.0000 1.9956 1.9971 419.9302 420.3144 0.0574 -1.0000 -1.0000 0300279 1582517020.40 151.4213 60.0022 32.0000 1.9954 1.9969 419.8879 420.2711 0.0573 -1.0000 -1.0000 0300357 1582517020.50 151.4213 60.0022 32.0000 1.9948 1.9963 419.9332 420.3174 0.0574 -1.0000 -1.0000 0300576 1582517020.60 151.4539 60.0022 32.0000 1.9957 1.9972 420.0940 420.4795 0.0576 -1.0000 -1.0000 0300639 1582517020.70 151.4877 60.0022 32.0000 1.9952 1.9967 420.0236 420.4088 0.0575 -1.0000 -1.0000 0300717 1582517020.80 151.4877 60.0022 32.0000 1.9955 1.9970 419.9629 420.3477 0.0575 -1.0000 -1.0000 0300779 1582517020.90 151.4877 60.0022 32.0000 1.9951 1.9966 419.9552 420.3406 0.0576 -1.0000 -1.0000 0300842 1582517021.00 151.4877 60.0022 32.0000 1.9953 1.9968 420.0481 420.4336 0.0576 -1.0000 -1.0000 0300920 1582517021.10 151.4877 60.0022 32.0000 1.9946 1.9961 420.1362 420.5214 0.0575 -1.0000 -1.0000 0300967 1582517021.20 151.4775 60.0022 32.0000 1.9957 1.9972 420.0001 420.3853 0.0575 -1.0000 -1.0000 0301045 1582517021.30 151.4775 60.0022 32.0000 1.9959 1.9974 419.9143 420.2987 0.0574 -1.0000 -1.0000 0301107 1582517021.40 151.4775 60.0022 32.0000 1.9957 1.9972 419.9248 420.3102 0.0575 -1.0000 -1.0000 0301170 1582517021.50 151.4775 60.0022 32.0000 1.9958 1.9973 420.0509 420.4352 0.0574 -1.0000 -1.0000 0301623 1582517021.60 151.4775 60.0022 32.0000 1.9957 1.9972 420.0146 420.3987 0.0573 -1.0000 -1.0000 0301685 1582517021.70 151.4819 60.0022 32.0000 1.9960 1.9975 419.9239 420.3088 0.0576 -1.0000 -1.0000 0301748 1582517021.80 151.4819 60.0022 32.0000 1.9957 1.9972 419.9375 420.3223 0.0575 -1.0000 -1.0000 0301951 1582517021.90 151.4819 60.0022 32.0000 1.9960 1.9975 420.0907 420.4754 0.0575 -1.0000 -1.0000 0302013 1582517022.00 151.4819 60.0022 32.0000 1.9966 1.9981 420.0691 420.4537 0.0574 -1.0000 -1.0000 0302092 1582517022.10 151.4819 60.0022 32.0000 1.9965 1.9980 419.9918 420.3759 0.0574 -1.0000 -1.0000 0302170 1582517022.20 151.4850 60.0022 32.0000 1.9963 1.9978 419.8752 420.2585 0.0573 -1.0000 -1.0000 0302232 1582517022.30 151.5046 60.0022 32.0000 1.9956 1.9971 420.0442 420.4282 0.0574 -1.0000 -1.0000 0302310 1582517022.40 151.5046 60.0022 32.0000 1.9958 1.9973 420.0508 420.4354 0.0574 -1.0000 -1.0000 0302388 1582517022.50 151.5046 60.0022 32.0000 1.9964 1.9979 420.0629 420.4475 0.0574 -1.0000 -1.0000 0302607 1582517022.60 151.5046 60.0022 32.0000 1.9970 1.9985 419.9602 420.3444 0.0574 -1.0000 -1.0000 0302670 1582517022.70 151.5046 60.0022 32.0000 1.9968 1.9983 419.9234 420.3070 0.0573 -1.0000 -1.0000 0302748 1582517022.80 151.4933 60.0022 32.0000 1.9964 1.9979 420.1008 420.4851 0.0574 -1.0000 -1.0000 0302810 1582517022.90 151.4914 60.0022 32.0000 1.9961 1.9976 420.0600 420.4438 0.0574 -1.0000 -1.0000 0302873 1582517023.00 151.4914 60.0022 32.0000 1.9968 1.9983 419.9176 420.3027 0.0576 -1.0000 -1.0000 0303107 1582517023.10 151.4914 60.0022 32.0000 1.9956 1.9971 419.9098 420.2945 0.0570 -1.0000 -1.0000 0303170 1582517023.20 151.4914 60.0022 32.0000 1.9952 1.9967 419.9660 420.3496 0.0573 -1.0000 -1.0000 0303232 1582517023.30 151.4991 60.0022 32.0000 1.9956 1.9971 419.9495 420.3337 0.0573 -1.0000 -1.0000 0303310 1582517023.40 151.5103 60.0022 32.0000 1.9957 1.9972 419.9467 420.3294 0.0571 -1.0000 -1.0000 0303373 1582517023.50 151.5103 60.0022 32.0000 1.9962 1.9977 419.8383 420.2216 0.0573 -1.0000 -1.0000 0303435 1582517023.60 151.5103 60.0022 32.0000 1.9955 1.9970 420.0237 420.4063 0.0572 -1.0000 -1.0000 0303670 1582517023.70 151.5103 60.0022 32.0000 1.9958 1.9973 420.0903 420.4729 0.0571 -1.0000 -1.0000 0303732 1582517023.80 151.5103 60.0022 32.0000 1.9955 1.9969 420.1248 420.5083 0.0573 -1.0000 -1.0000 0303810 1582517023.90 151.5103 60.0022 32.0000 1.9961 1.9976 420.0016 420.3839 0.0571 -1.0000 -1.0000 0303873 1582517024.00 151.5729 60.0022 32.0000 1.9956 1.9971 420.0256 420.4082 0.0573 -1.0000 -1.0000 0303935 1582517024.10 151.5729 60.0022 32.0000 1.9957 1.9972 420.1344 420.5184 0.0573 -1.0000 -1.0000 0304185 1582517024.20 151.5729 60.0022 32.0000 1.9962 1.9977 419.9962 420.3808 0.0574 -1.0000 -1.0000 0304248 1582517024.30 151.5729 60.0022 32.0000 1.9966 1.9981 419.7998 420.1828 0.0572 -1.0000 -1.0000 0304310 1582517024.40 151.5729 60.0022 32.0000 1.9963 1.9978 419.9632 420.3456 0.0571 -1.0000 -1.0000 0304388 1582517024.50 151.5683 60.0022 32.0000 1.9953 1.9968 420.1241 420.5071 0.0572 -1.0000 -1.0000 0304451 1582517024.60 151.5429 60.0022 32.0000 1.9956 1.9971 420.1549 420.5387 0.0574 -1.0000 -1.0000 0304717 1582517024.70 151.5429 60.0022 32.0000 1.9972 1.9987 419.9522 420.3365 0.0574 -1.0000 -1.0000 0304779 1582517024.80 151.5429 60.0022 32.0000 1.9963 1.9978 419.8658 420.2497 0.0574 -1.0000 -1.0000 0304842 1582517024.90 151.5429 60.0022 32.0000 1.9956 1.9971 420.0842 420.4684 0.0574 -1.0000 -1.0000 0304904 1582517025.00 151.5429 60.0022 32.0000 1.9949 1.9964 420.0485 420.4322 0.0573 -1.0000 -1.0000 0304982 1582517025.10 151.5921 60.0023 32.0000 1.9953 1.9968 420.0196 420.4030 0.0572 -1.0000 -1.0000 0305092 1582517025.20 151.5921 60.0023 32.0000 1.9960 1.9975 419.8880 420.2709 0.0572 -1.0000 -1.0000 0305154 1582517025.30 151.5921 60.0023 32.0000 1.9948 1.9963 419.9446 420.3274 0.0572 -1.0000 -1.0000 0305232 1582517025.40 151.5921 60.0023 32.0000 1.9956 1.9971 420.1060 420.4888 0.0573 -1.0000 -1.0000 0305295 1582517025.50 151.5921 60.0023 32.0000 1.9959 1.9974 420.0220 420.4064 0.0574 -1.0000 -1.0000 0305357 1582517025.60 151.5731 60.0023 32.0000 1.9959 1.9974 419.8756 420.2585 0.0573 -1.0000 -1.0000 0305701 1582517025.70 151.5392 60.0023 32.0000 1.9961 1.9976 419.9846 420.3691 0.0574 -1.0000 -1.0000 0305764 1582517025.80 151.5392 60.0023 32.0000 1.9954 1.9969 420.0973 420.4814 0.0574 -1.0000 -1.0000 0305842 1582517025.90 151.5392 60.0023 32.0000 1.9960 1.9975 420.0325 420.4155 0.0572 -1.0000 -1.0000 0305904 1582517026.00 151.5392 60.0023 32.0000 1.9960 1.9975 419.8624 420.2460 0.0574 -1.0000 -1.0000 0305967 1582517026.10 151.5392 60.0023 32.0000 1.9960 1.9975 419.8902 420.2747 0.0574 -1.0000 -1.0000 0306217 1582517026.20 151.5763 60.0023 32.0000 1.9958 1.9973 420.0290 420.4124 0.0572 -1.0000 -1.0000 0306279 1582517026.30 151.5763 60.0023 32.0000 1.9963 1.9978 420.0726 420.4577 0.0576 -1.0000 -1.0000 0306342 1582517026.40 151.5763 60.0023 32.0000 1.9962 1.9977 419.9522 420.3377 0.0575 -1.0000 -1.0000 0306420 1582517026.50 151.5763 60.0023 32.0000 1.9963 1.9978 419.9167 420.3013 0.0575 -1.0000 -1.0000 0306482 1582517026.60 151.5763 60.0023 32.0000 1.9960 1.9975 420.0111 420.3943 0.0572 -1.0000 -1.0000 0306545 1582517026.70 151.5204 60.0023 32.0000 1.9955 1.9970 420.1755 420.5598 0.0575 -1.0000 -1.0000 0306935 1582517026.80 151.5154 60.0023 32.0000 1.9958 1.9973 420.0404 420.4258 0.0575 -1.0000 -1.0000 0306998 1582517026.90 151.5154 60.0023 32.0000 1.9957 1.9972 419.9373 420.3219 0.0574 -1.0000 -1.0000 0307061 1582517027.00 151.5154 60.0023 32.0000 1.9963 1.9978 419.9178 420.3015 0.0573 -1.0000 -1.0000 0307123 1582517027.10 151.5154 60.0023 32.0000 1.9958 1.9973 420.1352 420.5190 0.0573 -1.0000 -1.0000 0307185 1582517027.20 151.5072 60.0023 32.0000 1.9958 1.9973 420.0282 420.4124 0.0575 -1.0000 -1.0000 0307435 1582517027.30 151.4416 60.0023 32.0000 1.9963 1.9978 419.8863 420.2702 0.0573 -1.0000 -1.0000 0307498 1582517027.40 151.4416 60.0023 32.0000 1.9956 1.9971 419.9920 420.3757 0.0573 -1.0000 -1.0000 0307561 1582517027.50 151.4416 60.0023 32.0000 1.9962 1.9977 420.0186 420.4018 0.0573 -1.0000 -1.0000 0307638 1582517027.60 151.4416 60.0023 32.0000 1.9962 1.9977 419.8957 420.2802 0.0575 -1.0000 -1.0000 0307701 1582517027.70 151.4416 60.0023 32.0000 1.9968 1.9983 419.9287 420.3133 0.0575 -1.0000 -1.0000 0307842 1582517027.80 151.4220 60.0023 32.0000 1.9954 1.9969 420.0660 420.4508 0.0575 -1.0000 -1.0000 0307904 1582517027.90 151.4164 60.0023 32.0000 1.9952 1.9967 420.1498 420.5341 0.0573 -1.0000 -1.0000 0307967 1582517028.00 151.4164 60.0023 32.0000 1.9952 1.9967 420.1361 420.5203 0.0574 -1.0000 -1.0000 0308029 1582517028.10 151.4164 60.0023 32.0000 1.9957 1.9972 420.0482 420.4321 0.0573 -1.0000 -1.0000 0308107 1582517028.20 151.4164 60.0023 32.0000 1.9956 1.9971 419.9264 420.3102 0.0573 -1.0000 -1.0000 0308388 1582517028.30 151.4164 60.0023 32.0000 1.9958 1.9973 419.9463 420.3302 0.0574 -1.0000 -1.0000 0308451 1582517028.40 151.4675 60.0023 32.0000 1.9954 1.9969 420.1912 420.5744 0.0572 -1.0000 -1.0000 0308529 1582517028.50 151.4675 60.0023 32.0000 1.9948 1.9963 420.1272 420.5107 0.0574 -1.0000 -1.0000 0308654 1582517028.60 151.4675 60.0023 32.0000 1.9955 1.9970 419.9440 420.3279 0.0573 -1.0000 -1.0000 0308717 1582517028.70 151.4675 60.0023 32.0000 1.9956 1.9971 419.9101 420.2939 0.0574 -1.0000 -1.0000 0308842 1582517028.80 151.4675 60.0023 32.0000 1.9949 1.9964 420.0887 420.4725 0.0573 -1.0000 -1.0000 0308904 1582517028.90 151.4710 60.0023 32.0000 1.9955 1.9970 420.0723 420.4570 0.0575 -1.0000 -1.0000 0308967 1582517029.00 151.4710 60.0023 32.0000 1.9966 1.9981 420.0251 420.4103 0.0575 -1.0000 -1.0000 0309045 1582517029.10 151.4710 60.0023 32.0000 1.9964 1.9979 419.8431 420.2280 0.0575 -1.0000 -1.0000 0309107 1582517029.20 151.4710 60.0023 32.0000 1.9960 1.9975 419.9884 420.3729 0.0575 -1.0000 -1.0000 0309185 1582517029.30 151.4710 60.0023 32.0000 1.9959 1.9974 420.0557 420.4409 0.0575 -1.0000 -1.0000 0309373 1582517029.40 151.5000 60.0023 32.0000 1.9952 1.9967 420.1472 420.5328 0.0576 -1.0000 -1.0000 0309435 1582517029.50 151.5289 60.0023 32.0000 1.9954 1.9969 420.0551 420.4394 0.0573 -1.0000 -1.0000 0309513 1582517029.60 151.5289 60.0023 32.0000 1.9962 1.9977 419.9671 420.3503 0.0573 -1.0000 -1.0000 0309576 1582517029.70 151.5289 60.0023 32.0000 1.9961 1.9976 419.9729 420.3561 0.0573 -1.0000 -1.0000 0309638 1582517029.80 151.5289 60.0023 32.0000 1.9958 1.9973 420.1231 420.5090 0.0576 -1.0000 -1.0000 0310638 1582517029.90 151.5289 60.0023 32.0000 1.9955 1.9970 420.0674 420.4531 0.0576 -1.0000 -1.0000 0310717 1582517030.00 151.4671 60.0027 32.0000 1.9951 1.9966 419.9458 420.3305 0.0574 -1.0000 -1.0000 0310779 1582517030.10 151.4671 60.0027 32.0000 1.9954 1.9969 419.8975 420.2814 0.0574 -1.0000 -1.0000 0310888 1582517030.20 151.4671 60.0027 32.0000 1.9945 1.9960 420.0825 420.4673 0.0575 -1.0000 -1.0000 0310951 1582517030.30 151.4671 60.0027 32.0000 1.9955 1.9970 420.1036 420.4884 0.0575 -1.0000 -1.0000 0311013 1582517030.40 151.4671 60.0027 32.0000 1.9953 1.9968 420.0428 420.4266 0.0573 -1.0000 -1.0000 0311092 1582517030.50 151.5231 60.0027 32.0000 1.9956 1.9971 420.0160 420.4003 0.0574 -1.0000 -1.0000 0311154 1582517030.60 151.5433 60.0027 32.0000 1.9956 1.9971 419.9088 420.2928 0.0574 -1.0000 -1.0000 0311217 1582517030.70 151.5433 60.0027 32.0000 1.9957 1.9972 420.0085 420.3930 0.0574 -1.0000 -1.0000 0311279 1582517030.80 151.5433 60.0027 32.0000 1.9951 1.9966 420.1468 420.5308 0.0574 -1.0000 -1.0000 0311357 1582517030.90 151.5433 60.0027 32.0000 1.9951 1.9966 420.0382 420.4227 0.0575 -1.0000 -1.0000 0311420 1582517031.00 151.5433 60.0027 32.0000 1.9956 1.9971 419.9448 420.3304 0.0577 -1.0000 -1.0000 0311482 1582517031.10 151.5433 60.0027 32.0000 1.9950 1.9965 420.0563 420.4427 0.0577 -1.0000 -1.0000 0311545 1582517031.20 151.4458 60.0027 32.0000 1.9947 1.9962 420.1200 420.5065 0.0577 -1.0000 -1.0000 0311607 1582517031.30 151.4458 60.0027 32.0000 1.9960 1.9976 420.0355 420.4210 0.0575 -1.0000 -1.0000 0311685 1582517031.40 151.4458 60.0027 32.0000 1.9957 1.9972 419.9347 420.3189 0.0574 -1.0000 -1.0000 0311748 1582517031.50 151.4458 60.0027 32.0000 1.9953 1.9968 419.9729 420.3557 0.0572 -1.0000 -1.0000 0311888 1582517031.60 151.4458 60.0027 32.0000 1.9957 1.9972 420.1506 420.5351 0.0575 -1.0000 -1.0000 0311951 1582517031.70 151.4458 60.0027 32.0000 1.9970 1.9985 419.9322 420.3173 0.0575 -1.0000 -1.0000 0312013 1582517031.80 151.4458 60.0027 32.0000 1.9960 1.9975 419.8660 420.2500 0.0573 -1.0000 -1.0000 0312092 1582517031.90 151.4458 60.0027 32.0000 1.9953 1.9968 420.0361 420.4199 0.0573 -1.0000 -1.0000 0312154 1582517032.00 151.4458 60.0027 32.0000 1.9942 1.9957 420.1190 420.5035 0.0575 -1.0000 -1.0000 0312217 1582517032.10 151.4458 60.0027 32.0000 1.9952 1.9967 419.9298 420.3138 0.0573 -1.0000 -1.0000 0312279 1582517032.20 151.4458 60.0027 32.0000 1.9959 1.9974 419.8242 420.2081 0.0573 -1.0000 -1.0000 0312342 1582517032.30 151.4550 60.0027 32.0000 1.9957 1.9972 420.0539 420.4370 0.0574 -1.0000 -1.0000 0312404 1582517032.40 151.4550 60.0027 32.0000 1.9950 1.9965 420.1635 420.5487 0.0575 -1.0000 -1.0000 0312482 1582517032.50 151.4550 60.0027 32.0000 1.9953 1.9968 420.0522 420.4370 0.0575 -1.0000 -1.0000 0312545 1582517032.60 151.4550 60.0027 32.0000 1.9961 1.9976 419.9238 420.3085 0.0574 -1.0000 -1.0000 0312607 1582517032.70 151.4550 60.0027 32.0000 1.9961 1.9976 419.9234 420.3071 0.0573 -1.0000 -1.0000 0312685 1582517032.80 151.4552 60.0027 32.0000 1.9958 1.9973 420.0446 420.4296 0.0575 -1.0000 -1.0000 0312748 1582517032.90 151.4573 60.0027 32.0000 1.9960 1.9975 420.0277 420.4110 0.0573 -1.0000 -1.0000 0313076 1582517033.00 151.4573 60.0027 32.0000 1.9953 1.9968 419.9368 420.3203 0.0573 -1.0000 -1.0000 0313154 1582517033.10 151.4573 60.0027 32.0000 1.9960 1.9975 419.9077 420.2911 0.0573 -1.0000 -1.0000 0313217 1582517033.20 151.4573 60.0027 32.0000 1.9962 1.9977 419.9267 420.3110 0.0574 -1.0000 -1.0000 0313279 1582517033.30 151.4573 60.0027 32.0000 1.9953 1.9968 420.1468 420.5303 0.0573 -1.0000 -1.0000 0313357 1582517033.40 151.4573 60.0027 32.0000 1.9957 1.9972 420.1084 420.4930 0.0575 -1.0000 -1.0000 0313420 1582517033.50 151.4752 60.0027 32.0000 1.9961 1.9976 419.9855 420.3714 0.0576 -1.0000 -1.0000 0313498 1582517033.60 151.4752 60.0027 32.0000 1.9961 1.9976 419.8855 420.2708 0.0575 -1.0000 -1.0000 0313561 1582517033.70 151.4752 60.0027 32.0000 1.9952 1.9967 420.0439 420.4293 0.0576 -1.0000 -1.0000 0313623 1582517033.80 151.4752 60.0027 32.0000 1.9953 1.9968 420.1796 420.5645 0.0575 -1.0000 -1.0000 0313685 1582517033.90 151.4752 60.0027 32.0000 1.9959 1.9974 419.9945 420.3796 0.0574 -1.0000 -1.0000 0314092 1582517034.00 151.4904 60.0027 32.0000 1.9962 1.9977 419.9566 420.3405 0.0574 -1.0000 -1.0000 0314154 1582517034.10 151.4904 60.0027 32.0000 1.9962 1.9977 419.9089 420.2927 0.0573 -1.0000 -1.0000 0314232 1582517034.20 151.4904 60.0027 32.0000 1.9955 1.9970 419.9846 420.3687 0.0574 -1.0000 -1.0000 0314295 1582517034.30 151.4904 60.0027 32.0000 1.9955 1.9970 420.2038 420.5885 0.0575 -1.0000 -1.0000 0314357 1582517034.40 151.4904 60.0027 32.0000 1.9955 1.9970 420.0175 420.4029 0.0576 -1.0000 -1.0000 0314435 1582517034.50 151.5087 60.0027 32.0000 1.9962 1.9977 419.9885 420.3745 0.0577 -1.0000 -1.0000 0314498 1582517034.60 151.5534 60.0027 32.0000 1.9954 1.9969 420.0691 420.4541 0.0575 -1.0000 -1.0000 0314560 1582517034.70 151.5534 60.0027 32.0000 1.9960 1.9975 420.0744 420.4588 0.0574 -1.0000 -1.0000 0314638 1582517034.80 151.5534 60.0027 32.0000 1.9969 1.9984 419.9445 420.3285 0.0574 -1.0000 -1.0000 0314701 1582517034.90 151.5534 60.0027 32.0000 1.9961 1.9976 419.8791 420.2638 0.0575 -1.0000 -1.0000 0315217 1582517035.00 151.5534 60.0027 32.0000 1.9958 1.9973 419.9862 420.3706 0.0574 -1.0000 -1.0000 0315279 1582517035.10 151.5924 60.0024 32.0000 1.9946 1.9961 420.0652 420.4501 0.0576 -1.0000 -1.0000 0315342 1582517035.20 151.5924 60.0024 32.0000 1.9967 1.9982 419.9221 420.3073 0.0575 -1.0000 -1.0000 0315404 1582517035.30 151.5924 60.0024 32.0000 1.9966 1.9981 419.9322 420.3166 0.0574 -1.0000 -1.0000 0315482 1582517035.40 151.5924 60.0024 32.0000 1.9952 1.9967 420.0829 420.4676 0.0575 -1.0000 -1.0000 0315592 1582517035.50 151.5924 60.0024 32.0000 1.9957 1.9972 420.1107 420.4962 0.0576 -1.0000 -1.0000 0315654 1582517035.60 151.5821 60.0024 32.0000 1.9959 1.9974 419.9161 420.3009 0.0575 -1.0000 -1.0000 0315717 1582517035.70 151.5789 60.0024 32.0000 1.9963 1.9978 419.9056 420.2917 0.0577 -1.0000 -1.0000 0315779 1582517035.80 151.5789 60.0024 32.0000 1.9957 1.9972 419.9534 420.3400 0.0578 -1.0000 -1.0000 0315857 1582517035.90 151.5789 60.0024 32.0000 1.9953 1.9968 420.2137 420.6015 0.0579 -1.0000 -1.0000 0316107 1582517036.00 151.5789 60.0024 32.0000 1.9959 1.9974 419.9383 420.3260 0.0579 -1.0000 -1.0000 0316170 1582517036.10 151.5724 60.0024 32.0000 1.9958 1.9973 419.9250 420.3116 0.0578 -1.0000 -1.0000 0316232 1582517036.20 151.5269 60.0024 32.0000 1.9953 1.9969 420.0588 420.4464 0.0579 -1.0000 -1.0000 0316295 1582517036.30 151.5269 60.0024 32.0000 1.9949 1.9964 420.1511 420.5374 0.0576 -1.0000 -1.0000 0316357 1582517036.40 151.5269 60.0024 32.0000 1.9953 1.9968 420.0097 420.3956 0.0576 -1.0000 -1.0000 0316435 1582517036.50 151.5269 60.0024 32.0000 1.9955 1.9971 419.8778 420.2632 0.0576 -1.0000 -1.0000 0316607 1582517036.60 151.5269 60.0024 32.0000 1.9954 1.9969 419.8615 420.2473 0.0577 -1.0000 -1.0000 0316670 1582517036.70 151.4897 60.0024 32.0000 1.9953 1.9968 420.0282 420.4136 0.0576 -1.0000 -1.0000 0316748 1582517036.80 151.4897 60.0024 32.0000 1.9954 1.9969 420.0294 420.4145 0.0576 -1.0000 -1.0000 0316810 1582517036.90 151.4897 60.0024 32.0000 1.9964 1.9979 419.8709 420.2560 0.0575 -1.0000 -1.0000 0316873 1582517037.00 151.4897 60.0024 32.0000 1.9962 1.9977 419.9460 420.3307 0.0575 -1.0000 -1.0000 0316951 1582517037.10 151.4897 60.0024 32.0000 1.9957 1.9972 420.1737 420.5589 0.0575 -1.0000 -1.0000 0317013 1582517037.20 151.4630 60.0024 32.0000 1.9958 1.9973 420.0850 420.4703 0.0576 -1.0000 -1.0000 0317076 1582517037.30 151.4516 60.0024 32.0000 1.9959 1.9974 419.8907 420.2769 0.0578 -1.0000 -1.0000 0317138 1582517037.40 151.4516 60.0024 32.0000 1.9954 1.9969 419.9024 420.2896 0.0578 -1.0000 -1.0000 0317217 1582517037.50 151.4516 60.0024 32.0000 1.9949 1.9964 420.0242 420.4106 0.0577 -1.0000 -1.0000 0317342 1582517037.60 151.4516 60.0024 32.0000 1.9950 1.9965 420.0640 420.4498 0.0576 -1.0000 -1.0000 0317404 1582517037.70 151.4516 60.0024 32.0000 1.9961 1.9977 419.8609 420.2470 0.0577 -1.0000 -1.0000 0317467 1582517037.80 151.4150 60.0024 32.0000 1.9957 1.9973 419.8698 420.2572 0.0578 -1.0000 -1.0000 0317545 1582517037.90 151.4150 60.0024 32.0000 1.9959 1.9974 420.0742 420.4606 0.0577 -1.0000 -1.0000 0317607 1582517038.00 151.4150 60.0024 32.0000 1.9967 1.9982 420.0132 420.3993 0.0577 -1.0000 -1.0000 0318623 1582517038.10 151.4150 60.0024 32.0000 1.9960 1.9975 419.8742 420.2591 0.0574 -1.0000 -1.0000 0318779 1582517038.20 151.4150 60.0024 32.0000 1.9961 1.9976 420.0438 420.4298 0.0577 -1.0000 -1.0000 0318842 1582517038.30 151.4262 60.0024 32.0000 1.9953 1.9968 420.0548 420.4417 0.0579 -1.0000 -1.0000 0318904 1582517038.40 151.4380 60.0024 32.0000 1.9957 1.9972 420.0421 420.4289 0.0577 -1.0000 -1.0000 0318982 1582517038.50 151.4380 60.0024 32.0000 1.9964 1.9979 419.9201 420.3057 0.0576 -1.0000 -1.0000 0319045 1582517038.60 151.4380 60.0024 32.0000 1.9960 1.9975 419.9268 420.3115 0.0574 -1.0000 -1.0000 0319107 1582517038.70 151.4380 60.0024 32.0000 1.9955 1.9970 420.0743 420.4579 0.0573 -1.0000 -1.0000 0319185 1582517038.80 151.4380 60.0024 32.0000 1.9952 1.9967 420.2017 420.5864 0.0575 -1.0000 -1.0000 0319248 1582517038.90 151.4641 60.0024 32.0000 1.9957 1.9972 420.0140 420.3995 0.0575 -1.0000 -1.0000 0319342 1582517039.00 151.4641 60.0024 32.0000 1.9967 1.9982 419.9351 420.3195 0.0574 -1.0000 -1.0000 0319420 1582517039.10 151.4641 60.0024 32.0000 1.9957 1.9972 420.0382 420.4225 0.0574 -1.0000 -1.0000 0319482 1582517039.20 151.4641 60.0024 32.0000 1.9957 1.9972 420.0594 420.4441 0.0575 -1.0000 -1.0000 0319545 1582517039.30 151.4641 60.0024 32.0000 1.9960 1.9975 419.9520 420.3367 0.0574 -1.0000 -1.0000 0319623 1582517039.40 151.4682 60.0024 32.0000 1.9968 1.9983 419.9471 420.3309 0.0573 -1.0000 -1.0000 0319685 1582517039.50 151.5165 60.0024 32.0000 1.9960 1.9975 420.0291 420.4144 0.0577 -1.0000 -1.0000 0319951 1582517039.60 151.5165 60.0024 32.0000 1.9952 1.9967 420.1286 420.5142 0.0576 -1.0000 -1.0000 0320029 1582517039.70 151.5165 60.0024 32.0000 1.9960 1.9975 420.0900 420.4749 0.0574 -1.0000 -1.0000 0320138 1582517039.80 151.5165 60.0024 32.0000 1.9963 1.9978 420.0197 420.4045 0.0575 -1.0000 -1.0000 0320201 1582517039.90 151.5165 60.0024 32.0000 1.9966 1.9981 419.9493 420.3328 0.0574 -1.0000 -1.0000 0320264 1582517040.00 151.4640 60.0025 32.0000 1.9956 1.9972 419.9341 420.3205 0.0578 -1.0000 -1.0000 0320451 1582517040.10 151.4640 60.0025 32.0000 1.9956 1.9972 420.0593 420.4464 0.0578 -1.0000 -1.0000 0320513 1582517040.20 151.4640 60.0025 32.0000 1.9951 1.9966 420.1602 420.5486 0.0580 -1.0000 -1.0000 0320592 1582517040.30 151.4640 60.0025 32.0000 1.9960 1.9976 419.8833 420.2709 0.0578 -1.0000 -1.0000 0320654 1582517040.40 151.4640 60.0025 32.0000 1.9956 1.9971 419.8494 420.2362 0.0578 -1.0000 -1.0000 0320732 1582517040.50 151.4640 60.0025 32.0000 1.9953 1.9968 420.0077 420.3958 0.0579 -1.0000 -1.0000 0320858 1582517040.60 151.5279 60.0025 32.0000 1.9953 1.9968 420.1246 420.5105 0.0577 -1.0000 -1.0000 0320920 1582517040.70 151.5279 60.0025 32.0000 1.9971 1.9986 419.9909 420.3772 0.0576 -1.0000 -1.0000 0320982 1582517040.80 151.5279 60.0025 32.0000 1.9957 1.9972 419.9125 420.2980 0.0577 -1.0000 -1.0000 0321045 1582517040.90 151.5279 60.0025 32.0000 1.9951 1.9966 419.9702 420.3555 0.0575 -1.0000 -1.0000 0321123 1582517041.00 151.5279 60.0025 32.0000 1.9949 1.9964 420.0531 420.4380 0.0575 -1.0000 -1.0000 0321185 1582517041.10 151.5279 60.0025 32.0000 1.9956 1.9971 419.9256 420.3103 0.0575 -1.0000 -1.0000 0321248 1582517041.20 151.5484 60.0025 32.0000 1.9958 1.9973 419.8715 420.2554 0.0573 -1.0000 -1.0000 0321310 1582517041.30 151.5881 60.0025 32.0000 1.9953 1.9968 420.0181 420.4011 0.0572 -1.0000 -1.0000 0321388 1582517041.40 151.5881 60.0025 32.0000 1.9941 1.9956 420.0963 420.4798 0.0573 -1.0000 -1.0000 0321451 1582517041.50 151.5881 60.0025 32.0000 1.9960 1.9975 419.9153 420.2990 0.0574 -1.0000 -1.0000 0321513 1582517041.60 151.5881 60.0025 32.0000 1.9965 1.9980 419.8905 420.2745 0.0574 -1.0000 -1.0000 0322170 1582517041.70 151.5881 60.0025 32.0000 1.9951 1.9966 420.0610 420.4432 0.0572 -1.0000 -1.0000 0322232 1582517041.80 151.5218 60.0025 32.0000 1.9951 1.9966 420.1936 420.5774 0.0573 -1.0000 -1.0000 0322310 1582517041.90 151.5218 60.0025 32.0000 1.9953 1.9968 420.0020 420.3864 0.0575 -1.0000 -1.0000 0322373 1582517042.00 151.5218 60.0025 32.0000 1.9956 1.9971 419.9641 420.3493 0.0576 -1.0000 -1.0000 0322435 1582517042.10 151.5218 60.0025 32.0000 1.9961 1.9976 419.9608 420.3460 0.0575 -1.0000 -1.0000 0322498 1582517042.20 151.5218 60.0025 32.0000 1.9947 1.9962 420.1140 420.4995 0.0576 -1.0000 -1.0000 0322560 1582517042.30 151.4466 60.0025 32.0000 1.9952 1.9967 420.1629 420.5470 0.0573 -1.0000 -1.0000 0322623 1582517042.40 151.4290 60.0025 32.0000 1.9946 1.9961 420.0488 420.4323 0.0573 -1.0000 -1.0000 0322701 1582517042.50 151.4290 60.0025 32.0000 1.9952 1.9967 419.9481 420.3311 0.0572 -1.0000 -1.0000 0322764 1582517042.60 151.4290 60.0025 32.0000 1.9956 1.9971 419.9732 420.3574 0.0574 -1.0000 -1.0000 0322951 1582517042.70 151.4290 60.0025 32.0000 1.9953 1.9968 420.0926 420.4768 0.0573 -1.0000 -1.0000 0323029 1582517042.80 151.4290 60.0025 32.0000 1.9954 1.9969 420.0495 420.4335 0.0574 -1.0000 -1.0000 0323092 1582517042.90 151.4290 60.0025 32.0000 1.9956 1.9971 419.9061 420.2902 0.0573 -1.0000 -1.0000 0323154 1582517043.00 151.3958 60.0025 32.0000 1.9958 1.9973 419.8345 420.2177 0.0573 -1.0000 -1.0000 0323217 1582517043.10 151.3958 60.0025 32.0000 1.9949 1.9964 420.0005 420.3850 0.0575 -1.0000 -1.0000 0323279 1582517043.20 151.3958 60.0025 32.0000 1.9950 1.9965 420.1119 420.4976 0.0576 -1.0000 -1.0000 0323467 1582517043.30 151.3958 60.0025 32.0000 1.9948 1.9963 420.0879 420.4738 0.0576 -1.0000 -1.0000 0323545 1582517043.40 151.3958 60.0025 32.0000 1.9957 1.9972 419.8539 420.2391 0.0575 -1.0000 -1.0000 0323607 1582517043.50 151.3958 60.0025 32.0000 1.9959 1.9974 419.9728 420.3581 0.0576 -1.0000 -1.0000 0323685 1582517043.60 151.4128 60.0025 32.0000 1.9958 1.9973 420.0939 420.4786 0.0574 -1.0000 -1.0000 0323748 1582517043.70 151.4228 60.0025 32.0000 1.9962 1.9977 420.0465 420.4312 0.0575 -1.0000 -1.0000 0323810 1582517043.80 151.4228 60.0025 32.0000 1.9966 1.9981 419.8640 420.2489 0.0575 -1.0000 -1.0000 0323873 1582517043.90 151.4228 60.0025 32.0000 1.9960 1.9975 419.7963 420.1803 0.0574 -1.0000 -1.0000 0323935 1582517044.00 151.4228 60.0025 32.0000 1.9957 1.9972 419.9939 420.3787 0.0575 -1.0000 -1.0000 0323998 1582517044.10 151.4228 60.0025 32.0000 1.9959 1.9974 420.0895 420.4756 0.0578 -1.0000 -1.0000 0324076 1582517044.20 151.4901 60.0025 32.0000 1.9961 1.9977 420.0442 420.4314 0.0578 -1.0000 -1.0000 0324357 1582517044.30 151.4901 60.0025 32.0000 1.9965 1.9981 419.9169 420.3019 0.0575 -1.0000 -1.0000 0324420 1582517044.40 151.4901 60.0025 32.0000 1.9956 1.9971 419.8931 420.2777 0.0574 -1.0000 -1.0000 0324498 1582517044.50 151.4901 60.0025 32.0000 1.9959 1.9974 420.0071 420.3914 0.0574 -1.0000 -1.0000 0324560 1582517044.60 151.4901 60.0025 32.0000 1.9951 1.9966 420.1445 420.5295 0.0576 -1.0000 -1.0000 0324638 1582517044.70 151.4901 60.0025 32.0000 1.9956 1.9971 420.0648 420.4512 0.0577 -1.0000 -1.0000 0324920 1582517044.80 151.5245 60.0020 32.0000 1.9968 1.9983 419.9212 420.3081 0.0578 -1.0000 -1.0000 0324982 1582517044.90 151.5249 60.0020 32.0000 1.9962 1.9977 420.0479 420.4341 0.0577 -1.0000 -1.0000 0325045 1582517045.00 151.5249 60.0020 32.0000 1.9953 1.9969 420.1069 420.4936 0.0577 -1.0000 -1.0000 0325123 1582517045.10 151.5249 60.0020 32.0000 1.9957 1.9972 420.0083 420.3940 0.0576 -1.0000 -1.0000 0325185 1582517045.20 151.5249 60.0020 32.0000 1.9951 1.9966 419.9738 420.3591 0.0575 -1.0000 -1.0000 0325373 1582517045.30 151.5249 60.0020 32.0000 1.9947 1.9962 419.9600 420.3457 0.0577 -1.0000 -1.0000 0325435 1582517045.40 151.5249 60.0020 32.0000 1.9952 1.9967 420.0297 420.4166 0.0577 -1.0000 -1.0000 0325498 1582517045.50 151.5790 60.0020 32.0000 1.9952 1.9967 420.0889 420.4737 0.0575 -1.0000 -1.0000 0325576 1582517045.60 151.5790 60.0020 32.0000 1.9965 1.9980 419.9779 420.3622 0.0574 -1.0000 -1.0000 0325638 1582517045.70 151.5790 60.0020 32.0000 1.9962 1.9977 419.8929 420.2770 0.0575 -1.0000 -1.0000 0325857 1582517045.80 151.5790 60.0020 32.0000 1.9967 1.9982 419.9503 420.3359 0.0576 -1.0000 -1.0000 0325935 1582517045.90 151.5790 60.0020 32.0000 1.9957 1.9972 420.0857 420.4705 0.0574 -1.0000 -1.0000 0325998 1582517046.00 151.5737 60.0020 32.0000 1.9952 1.9967 420.0565 420.4390 0.0573 -1.0000 -1.0000 0326060 1582517046.10 151.5716 60.0020 32.0000 1.9958 1.9973 419.9170 420.3023 0.0576 -1.0000 -1.0000 0326138 1582517046.20 151.5716 60.0020 32.0000 1.9950 1.9965 420.0001 420.3860 0.0577 -1.0000 -1.0000 0326357 1582517046.30 151.5716 60.0020 32.0000 1.9950 1.9965 420.1054 420.4924 0.0578 -1.0000 -1.0000 0326420 1582517046.40 151.5716 60.0020 32.0000 1.9960 1.9975 420.0514 420.4374 0.0576 -1.0000 -1.0000 0326498 1582517046.50 151.5716 60.0020 32.0000 1.9960 1.9975 419.8709 420.2561 0.0576 -1.0000 -1.0000 0326560 1582517046.60 151.5595 60.0020 32.0000 1.9962 1.9977 419.9252 420.3094 0.0574 -1.0000 -1.0000 0326623 1582517046.70 151.5595 60.0020 32.0000 1.9959 1.9974 419.9048 420.2890 0.0575 -1.0000 -1.0000 0326701 1582517046.80 151.5595 60.0020 32.0000 1.9958 1.9973 420.0464 420.4317 0.0575 -1.0000 -1.0000 0327138 1582517046.90 151.5595 60.0020 32.0000 1.9952 1.9967 420.0774 420.4623 0.0575 -1.0000 -1.0000 0327201 1582517047.00 151.5595 60.0020 32.0000 1.9952 1.9967 419.9916 420.3763 0.0574 -1.0000 -1.0000 0327279 1582517047.10 151.4969 60.0020 32.0000 1.9963 1.9978 419.8085 420.1927 0.0575 -1.0000 -1.0000 0327342 1582517047.20 151.4935 60.0020 32.0000 1.9959 1.9974 420.0387 420.4225 0.0572 -1.0000 -1.0000 0327420 1582517047.30 151.4935 60.0020 32.0000 1.9949 1.9964 420.1233 420.5066 0.0572 -1.0000 -1.0000 0327607 1582517047.40 151.4935 60.0020 32.0000 1.9961 1.9976 419.9554 420.3385 0.0573 -1.0000 -1.0000 0327670 1582517047.50 151.4935 60.0020 32.0000 1.9959 1.9974 419.8600 420.2437 0.0574 -1.0000 -1.0000 0327732 1582517047.60 151.4935 60.0020 32.0000 1.9961 1.9976 419.9606 420.3450 0.0574 -1.0000 -1.0000 0327810 1582517047.70 151.4601 60.0020 32.0000 1.9955 1.9970 420.0845 420.4686 0.0574 -1.0000 -1.0000 0327873 1582517047.80 151.4504 60.0020 32.0000 1.9952 1.9967 419.9878 420.3718 0.0574 -1.0000 -1.0000 0328138 1582517047.90 151.4504 60.0020 32.0000 1.9959 1.9974 419.8805 420.2651 0.0574 -1.0000 -1.0000 0328201 1582517048.00 151.4504 60.0020 32.0000 1.9961 1.9976 419.8681 420.2512 0.0572 -1.0000 -1.0000 0328264 1582517048.10 151.4504 60.0020 32.0000 1.9963 1.9978 419.9372 420.3211 0.0575 -1.0000 -1.0000 0328326 1582517048.20 151.4504 60.0020 32.0000 1.9955 1.9970 420.0967 420.4803 0.0572 -1.0000 -1.0000 0328389 1582517048.30 151.4611 60.0020 32.0000 1.9957 1.9972 420.1811 420.5649 0.0573 -1.0000 -1.0000 0328623 1582517048.40 151.4611 60.0020 32.0000 1.9955 1.9970 419.9550 420.3388 0.0573 -1.0000 -1.0000 0328685 1582517048.50 151.4611 60.0020 32.0000 1.9959 1.9974 419.9884 420.3714 0.0572 -1.0000 -1.0000 0328748 1582517048.60 151.4611 60.0020 32.0000 1.9954 1.9969 420.0972 420.4810 0.0574 -1.0000 -1.0000 0328810 1582517048.70 151.4611 60.0020 32.0000 1.9957 1.9972 419.9616 420.3457 0.0574 -1.0000 -1.0000 0328888 1582517048.80 151.4589 60.0020 32.0000 1.9968 1.9983 419.8244 420.2084 0.0573 -1.0000 -1.0000 0328951 1582517048.90 151.4571 60.0020 32.0000 1.9960 1.9975 419.9208 420.3043 0.0573 -1.0000 -1.0000 0329013 1582517049.00 151.4571 60.0020 32.0000 1.9956 1.9971 420.0831 420.4676 0.0575 -1.0000 -1.0000 0329092 1582517049.10 151.4571 60.0020 32.0000 1.9957 1.9972 420.0242 420.4090 0.0575 -1.0000 -1.0000 0329138 1582517049.20 151.4571 60.0020 32.0000 1.9967 1.9982 419.8506 420.2345 0.0573 -1.0000 -1.0000 0329217 1582517049.30 151.4571 60.0020 32.0000 1.9963 1.9978 419.9904 420.3740 0.0573 -1.0000 -1.0000 0329404 1582517049.40 151.5207 60.0020 32.0000 1.9957 1.9972 420.0843 420.4680 0.0574 -1.0000 -1.0000 0329467 1582517049.50 151.5207 60.0020 32.0000 1.9950 1.9965 420.0805 420.4653 0.0574 -1.0000 -1.0000 0329529 1582517049.60 151.5207 60.0020 32.0000 1.9968 1.9983 419.9366 420.3204 0.0574 -1.0000 -1.0000 0329592 1582517049.70 151.5207 60.0020 32.0000 1.9957 1.9972 420.0368 420.4209 0.0574 -1.0000 -1.0000 0329654 1582517049.80 151.5207 60.0020 32.0000 1.9958 1.9973 420.1164 420.5005 0.0574 -1.0000 -1.0000 0329888 1582517049.90 151.5207 60.0020 32.0000 1.9958 1.9973 420.2219 420.6062 0.0573 -1.0000 -1.0000 0329951 1582517050.00 151.5272 60.0019 32.0000 1.9963 1.9978 419.9975 420.3812 0.0573 -1.0000 -1.0000 0330029 1582517050.10 151.5272 60.0019 32.0000 1.9964 1.9979 419.9141 420.2971 0.0573 -1.0000 -1.0000 0330201 1582517050.20 151.5272 60.0019 32.0000 1.9958 1.9973 420.0201 420.4038 0.0573 -1.0000 -1.0000 0330264 1582517050.30 151.5272 60.0019 32.0000 1.9951 1.9966 420.0362 420.4197 0.0573 -1.0000 -1.0000 0330326 1582517050.40 151.5272 60.0019 32.0000 1.9956 1.9971 420.1501 420.5334 0.0572 -1.0000 -1.0000 0330404 1582517050.50 151.5272 60.0019 32.0000 1.9957 1.9972 420.1013 420.4844 0.0572 -1.0000 -1.0000 0330467 1582517050.60 151.5272 60.0019 32.0000 1.9955 1.9970 419.8773 420.2596 0.0571 -1.0000 -1.0000 0330529 1582517050.70 151.5463 60.0019 32.0000 1.9953 1.9968 420.0595 420.4433 0.0574 -1.0000 -1.0000 0330607 1582517050.80 151.5463 60.0019 32.0000 1.9953 1.9968 420.0466 420.4291 0.0572 -1.0000 -1.0000 0330670 1582517050.90 151.5463 60.0019 32.0000 1.9958 1.9973 420.0536 420.4372 0.0573 -1.0000 -1.0000 0330904 1582517051.00 151.5463 60.0019 32.0000 1.9959 1.9974 419.9153 420.2986 0.0573 -1.0000 -1.0000 0330967 1582517051.10 151.5463 60.0019 32.0000 1.9950 1.9965 420.0116 420.3956 0.0574 -1.0000 -1.0000 0331029 1582517051.20 151.5687 60.0019 32.0000 1.9952 1.9967 420.1285 420.5126 0.0573 -1.0000 -1.0000 0331092 1582517051.30 151.5687 60.0019 32.0000 1.9967 1.9982 420.0148 420.3981 0.0573 -1.0000 -1.0000 0331170 1582517051.40 151.5687 60.0019 32.0000 1.9962 1.9977 419.9227 420.3072 0.0575 -1.0000 -1.0000 0331967 1582517051.50 151.5687 60.0019 32.0000 1.9954 1.9969 419.9560 420.3407 0.0575 -1.0000 -1.0000 0332045 1582517051.60 151.5687 60.0019 32.0000 1.9952 1.9967 420.1009 420.4858 0.0575 -1.0000 -1.0000 0332107 1582517051.70 151.5715 60.0019 32.0000 1.9955 1.9970 420.1328 420.5181 0.0575 -1.0000 -1.0000 0332170 1582517051.80 151.6188 60.0019 32.0000 1.9960 1.9975 419.9618 420.3466 0.0575 -1.0000 -1.0000 0332248 1582517051.90 151.6188 60.0019 32.0000 1.9955 1.9970 420.0569 420.4419 0.0574 -1.0000 -1.0000 0332310 1582517052.00 151.6188 60.0019 32.0000 1.9951 1.9966 420.1514 420.5353 0.0573 -1.0000 -1.0000 0332373 1582517052.10 151.6188 60.0019 32.0000 1.9960 1.9975 420.1668 420.5515 0.0575 -1.0000 -1.0000 0332451 1582517052.20 151.6188 60.0019 32.0000 1.9961 1.9976 420.0397 420.4233 0.0574 -1.0000 -1.0000 0332513 1582517052.30 151.5952 60.0019 32.0000 1.9961 1.9976 419.9418 420.3271 0.0576 -1.0000 -1.0000 0332576 1582517052.40 151.5952 60.0019 32.0000 1.9954 1.9969 420.1079 420.4922 0.0572 -1.0000 -1.0000 0333107 1582517052.50 151.5952 60.0019 32.0000 1.9955 1.9970 420.1112 420.4962 0.0575 -1.0000 -1.0000 0333170 1582517052.60 151.5952 60.0019 32.0000 1.9960 1.9975 420.0170 420.4011 0.0573 -1.0000 -1.0000 0333232 1582517052.70 151.5952 60.0019 32.0000 1.9963 1.9978 419.8859 420.2694 0.0574 -1.0000 -1.0000 0333310 1582517052.80 151.5766 60.0019 32.0000 1.9966 1.9981 419.9649 420.3508 0.0577 -1.0000 -1.0000 0333388 1582517052.90 151.5736 60.0019 32.0000 1.9968 1.9983 419.9685 420.3537 0.0574 -1.0000 -1.0000 0333451 1582517053.00 151.5736 60.0019 32.0000 1.9955 1.9970 420.1428 420.5266 0.0574 -1.0000 -1.0000 0333529 1582517053.10 151.5736 60.0019 32.0000 1.9962 1.9977 419.9987 420.3844 0.0577 -1.0000 -1.0000 0333592 1582517053.20 151.5736 60.0019 32.0000 1.9968 1.9983 419.9721 420.3570 0.0575 -1.0000 -1.0000 0333654 1582517053.30 151.5736 60.0019 32.0000 1.9961 1.9976 420.0387 420.4234 0.0574 -1.0000 -1.0000 0333732 1582517053.40 151.5195 60.0019 32.0000 1.9961 1.9976 420.0879 420.4727 0.0575 -1.0000 -1.0000 0333920 1582517053.50 151.5195 60.0019 32.0000 1.9960 1.9975 419.9560 420.3403 0.0574 -1.0000 -1.0000 0333998 1582517053.60 151.5195 60.0019 32.0000 1.9968 1.9983 419.9424 420.3270 0.0574 -1.0000 -1.0000 0334060 1582517053.70 151.5195 60.0019 32.0000 1.9966 1.9981 419.9523 420.3355 0.0572 -1.0000 -1.0000 0334123 1582517053.80 151.5195 60.0019 32.0000 1.9949 1.9964 420.1791 420.5622 0.0572 -1.0000 -1.0000 0334201 1582517053.90 151.5195 60.0019 32.0000 1.9955 1.9970 420.2139 420.5976 0.0573 -1.0000 -1.0000 0334435 1582517054.00 151.4935 60.0019 32.0000 1.9963 1.9978 419.9821 420.3662 0.0574 -1.0000 -1.0000 0334498 1582517054.10 151.4895 60.0019 32.0000 1.9964 1.9979 419.9597 420.3434 0.0573 -1.0000 -1.0000 0334576 1582517054.20 151.4895 60.0019 32.0000 1.9958 1.9973 420.1260 420.5107 0.0574 -1.0000 -1.0000 0334638 1582517054.30 151.4895 60.0019 32.0000 1.9958 1.9973 420.1654 420.5492 0.0574 -1.0000 -1.0000 0334701 1582517054.40 151.4895 60.0019 32.0000 1.9959 1.9974 420.1183 420.5030 0.0574 -1.0000 -1.0000 0334779 1582517054.50 151.4895 60.0019 32.0000 1.9964 1.9979 420.0276 420.4117 0.0573 -1.0000 -1.0000 0334842 1582517054.60 151.4895 60.0019 32.0000 1.9966 1.9981 419.9469 420.3306 0.0573 -1.0000 -1.0000 0334904 1582517054.70 151.5018 60.0025 32.0000 1.9957 1.9972 420.1957 420.5791 0.0573 -1.0000 -1.0000 0334967 1582517054.80 151.5018 60.0025 32.0000 1.9950 1.9965 420.1643 420.5488 0.0575 -1.0000 -1.0000 0335029 1582517054.90 151.5018 60.0025 32.0000 1.9954 1.9969 420.0873 420.4732 0.0576 -1.0000 -1.0000 0335092 1582517055.00 151.5018 60.0025 32.0000 1.9961 1.9976 419.9181 420.3019 0.0573 -1.0000 -1.0000 0335670 1582517055.10 151.5018 60.0025 32.0000 1.9959 1.9974 419.9614 420.3461 0.0576 -1.0000 -1.0000 0335732 1582517055.20 151.5101 60.0025 32.0000 1.9961 1.9976 419.9770 420.3604 0.0573 -1.0000 -1.0000 0335795 1582517055.30 151.5101 60.0025 32.0000 1.9951 1.9966 420.0875 420.4717 0.0574 -1.0000 -1.0000 0335857 1582517055.40 151.5101 60.0025 32.0000 1.9966 1.9981 419.8986 420.2826 0.0573 -1.0000 -1.0000 0335920 1582517055.50 151.5101 60.0025 32.0000 1.9967 1.9982 419.9116 420.2945 0.0572 -1.0000 -1.0000 0335998 1582517055.60 151.5101 60.0025 32.0000 1.9964 1.9979 420.0297 420.4118 0.0572 -1.0000 -1.0000 0336060 1582517055.70 151.4811 60.0025 32.0000 1.9952 1.9967 420.1186 420.5026 0.0573 -1.0000 -1.0000 0336123 1582517055.80 151.4762 60.0025 32.0000 1.9964 1.9979 420.0012 420.3844 0.0572 -1.0000 -1.0000 0336201 1582517055.90 151.4762 60.0025 32.0000 1.9967 1.9982 419.8659 420.2495 0.0573 -1.0000 -1.0000 0336264 1582517056.00 151.4762 60.0025 32.0000 1.9970 1.9985 419.9192 420.3033 0.0574 -1.0000 -1.0000 0336326 1582517056.10 151.4762 60.0025 32.0000 1.9960 1.9975 420.1003 420.4845 0.0573 -1.0000 -1.0000 0336389 1582517056.20 151.4762 60.0025 32.0000 1.9959 1.9974 420.0853 420.4704 0.0575 -1.0000 -1.0000 0336451 1582517056.30 151.6066 60.0025 32.0000 1.9969 1.9984 420.0589 420.4424 0.0573 -1.0000 -1.0000 0336513 1582517056.40 151.6066 60.0025 32.0000 1.9960 1.9975 419.9094 420.2932 0.0573 -1.0000 -1.0000 0336592 1582517056.50 151.6066 60.0025 32.0000 1.9961 1.9976 420.0058 420.3897 0.0574 -1.0000 -1.0000 0336889 1582517056.60 151.6066 60.0025 32.0000 1.9958 1.9973 420.1140 420.4984 0.0574 -1.0000 -1.0000 0336967 1582517056.70 151.6066 60.0025 32.0000 1.9960 1.9975 420.0226 420.4069 0.0574 -1.0000 -1.0000 0337029 1582517056.80 151.6066 60.0025 32.0000 1.9967 1.9982 419.9678 420.3516 0.0573 -1.0000 -1.0000 0337092 1582517056.90 151.6066 60.0025 32.0000 1.9963 1.9978 419.9710 420.3549 0.0574 -1.0000 -1.0000 0337154 1582517057.00 151.6080 60.0025 32.0000 1.9955 1.9970 420.1225 420.5080 0.0575 -1.0000 -1.0000 0337498 1582517057.10 151.6080 60.0025 32.0000 1.9958 1.9973 420.1368 420.5222 0.0576 -1.0000 -1.0000 0337561 1582517057.20 151.6080 60.0025 32.0000 1.9966 1.9982 419.9887 420.3751 0.0577 -1.0000 -1.0000 0337623 1582517057.30 151.6080 60.0025 32.0000 1.9962 1.9977 419.9682 420.3533 0.0575 -1.0000 -1.0000 0337685 1582517057.40 151.6080 60.0025 32.0000 1.9963 1.9978 419.9257 420.3097 0.0574 -1.0000 -1.0000 0337748 1582517057.50 151.6127 60.0025 32.0000 1.9959 1.9974 420.0550 420.4404 0.0576 -1.0000 -1.0000 0337857 1582517057.60 151.6251 60.0025 32.0000 1.9953 1.9968 420.0512 420.4360 0.0574 -1.0000 -1.0000 0337935 1582517057.70 151.6251 60.0025 32.0000 1.9962 1.9977 419.8179 420.2022 0.0575 -1.0000 -1.0000 0337998 1582517057.80 151.6251 60.0025 32.0000 1.9966 1.9981 419.9992 420.3847 0.0576 -1.0000 -1.0000 0338060 1582517057.90 151.6251 60.0025 32.0000 1.9954 1.9969 420.1407 420.5253 0.0574 -1.0000 -1.0000 0338123 1582517058.00 151.6251 60.0025 32.0000 1.9953 1.9968 420.1701 420.5554 0.0575 -1.0000 -1.0000 0338185 1582517058.10 151.5662 60.0025 32.0000 1.9952 1.9967 420.0014 420.3862 0.0575 -1.0000 -1.0000 0338420 1582517058.20 151.5487 60.0025 32.0000 1.9961 1.9976 419.8431 420.2285 0.0576 -1.0000 -1.0000 0338482 1582517058.30 151.5487 60.0025 32.0000 1.9960 1.9975 419.8903 420.2759 0.0576 -1.0000 -1.0000 0338560 1582517058.40 151.5487 60.0025 32.0000 1.9958 1.9973 419.9713 420.3565 0.0575 -1.0000 -1.0000 0338623 1582517058.50 151.5487 60.0025 32.0000 1.9951 1.9966 420.0353 420.4209 0.0576 -1.0000 -1.0000 0338685 1582517058.60 151.5487 60.0025 32.0000 1.9958 1.9973 419.8934 420.2787 0.0576 -1.0000 -1.0000 0338873 1582517058.70 151.5002 60.0025 32.0000 1.9961 1.9976 419.8806 420.2661 0.0576 -1.0000 -1.0000 0338951 1582517058.80 151.5002 60.0025 32.0000 1.9960 1.9975 420.0361 420.4210 0.0575 -1.0000 -1.0000 0338998 1582517058.90 151.5002 60.0025 32.0000 1.9949 1.9965 420.0061 420.3908 0.0575 -1.0000 -1.0000 0339076 1582517059.00 151.5002 60.0025 32.0000 1.9955 1.9970 419.7827 420.1679 0.0576 -1.0000 -1.0000 0339139 1582517059.10 151.5002 60.0025 32.0000 1.9953 1.9968 419.9631 420.3486 0.0576 -1.0000 -1.0000 0339201 1582517059.20 151.4685 60.0025 32.0000 1.9953 1.9968 420.0726 420.4578 0.0575 -1.0000 -1.0000 0339264 1582517059.30 151.4685 60.0025 32.0000 1.9958 1.9973 419.8925 420.2784 0.0577 -1.0000 -1.0000 0339342 1582517059.40 151.4685 60.0025 32.0000 1.9961 1.9976 419.8211 420.2068 0.0577 -1.0000 -1.0000 0339404 1582517059.50 151.4685 60.0025 32.0000 1.9960 1.9975 419.8344 420.2199 0.0576 -1.0000 -1.0000 0339482 1582517059.60 151.4685 60.0025 32.0000 1.9951 1.9966 420.0974 420.4838 0.0578 -1.0000 -1.0000 0339951 1582517059.70 151.4669 60.0026 32.0000 1.9954 1.9969 420.0800 420.4649 0.0575 -1.0000 -1.0000 0340013 1582517059.80 151.4447 60.0038 32.0000 1.9950 1.9965 420.0055 420.3904 0.0574 -1.0000 -1.0000 0340092 1582517059.90 151.4447 60.0038 32.0000 1.9953 1.9968 419.8592 420.2440 0.0575 -1.0000 -1.0000 0340154 1582517060.00 151.4447 60.0038 32.0000 1.9956 1.9971 420.0402 420.4261 0.0576 -1.0000 -1.0000 0340217 1582517060.10 151.4447 60.0038 32.0000 1.9953 1.9968 420.0747 420.4601 0.0576 -1.0000 -1.0000 0340279 1582517060.20 151.4447 60.0038 32.0000 1.9954 1.9969 419.8703 420.2560 0.0577 -1.0000 -1.0000 0340467 1582517060.30 151.4447 60.0038 32.0000 1.9959 1.9974 419.9554 420.3414 0.0574 -1.0000 -1.0000 0340529 1582517060.40 151.4447 60.0038 32.0000 1.9955 1.9970 420.2081 420.5935 0.0576 -1.0000 -1.0000 0340592 1582517060.50 151.4358 60.0038 32.0000 1.9955 1.9970 420.1435 420.5302 0.0578 -1.0000 -1.0000 0340670 1582517060.60 151.4358 60.0038 32.0000 1.9951 1.9966 420.0165 420.4036 0.0578 -1.0000 -1.0000 0340732 1582517060.70 151.4358 60.0038 32.0000 1.9967 1.9982 419.9199 420.3074 0.0579 -1.0000 -1.0000 0341123 1582517060.80 151.4358 60.0038 32.0000 1.9962 1.9977 419.8419 420.2295 0.0579 -1.0000 -1.0000 0341185 1582517060.90 151.4358 60.0038 32.0000 1.9957 1.9972 419.9367 420.3237 0.0578 -1.0000 -1.0000 0341248 1582517061.00 151.4358 60.0038 32.0000 1.9952 1.9967 420.0985 420.4861 0.0579 -1.0000 -1.0000 0341326 1582517061.10 151.4578 60.0038 32.0000 1.9949 1.9965 420.0680 420.4560 0.0580 -1.0000 -1.0000 0341389 1582517061.20 151.4578 60.0038 32.0000 1.9948 1.9964 419.8921 420.2807 0.0580 -1.0000 -1.0000 0341451 1582517061.30 151.4578 60.0038 32.0000 1.9952 1.9967 419.9881 420.3766 0.0581 -1.0000 -1.0000 0341529 1582517061.40 151.4578 60.0038 32.0000 1.9949 1.9964 420.1191 420.5066 0.0579 -1.0000 -1.0000 0341592 1582517061.50 151.4578 60.0038 32.0000 1.9951 1.9966 419.9422 420.3302 0.0580 -1.0000 -1.0000 0341654 1582517061.60 151.4578 60.0038 32.0000 1.9958 1.9974 419.8703 420.2589 0.0581 -1.0000 -1.0000 0341717 1582517061.70 151.4879 60.0038 32.0000 1.9958 1.9974 419.9567 420.3433 0.0577 -1.0000 -1.0000 0341873 1582517061.80 151.4879 60.0038 32.0000 1.9950 1.9965 420.0755 420.4604 0.0575 -1.0000 -1.0000 0341935 1582517061.90 151.4879 60.0038 32.0000 1.9948 1.9963 420.0588 420.4443 0.0576 -1.0000 -1.0000 0342045 1582517062.00 151.4879 60.0038 32.0000 1.9959 1.9974 419.7831 420.1688 0.0577 -1.0000 -1.0000 0342107 1582517062.10 151.4879 60.0038 32.0000 1.9957 1.9972 419.8377 420.2252 0.0579 -1.0000 -1.0000 0342170 1582517062.20 151.5089 60.0038 32.0000 1.9946 1.9961 419.9537 420.3410 0.0579 -1.0000 -1.0000 0342623 1582517062.30 151.5089 60.0038 32.0000 1.9950 1.9966 420.0684 420.4561 0.0579 -1.0000 -1.0000 0342685 1582517062.40 151.5089 60.0038 32.0000 1.9955 1.9970 419.9332 420.3199 0.0578 -1.0000 -1.0000 0342764 1582517062.50 151.5089 60.0038 32.0000 1.9959 1.9974 419.8533 420.2408 0.0579 -1.0000 -1.0000 0342826 1582517062.60 151.5089 60.0038 32.0000 1.9954 1.9969 419.9851 420.3717 0.0577 -1.0000 -1.0000 0342889 1582517062.70 151.5089 60.0038 32.0000 1.9942 1.9957 420.0325 420.4187 0.0577 -1.0000 -1.0000 0343139 1582517062.80 151.5038 60.0038 32.0000 1.9953 1.9969 419.8727 420.2581 0.0576 -1.0000 -1.0000 0343201 1582517062.90 151.5038 60.0038 32.0000 1.9957 1.9972 419.8935 420.2788 0.0576 -1.0000 -1.0000 0343264 1582517063.00 151.5038 60.0038 32.0000 1.9950 1.9965 419.8671 420.2528 0.0577 -1.0000 -1.0000 0343342 1582517063.10 151.5038 60.0038 32.0000 1.9945 1.9961 420.0901 420.4763 0.0577 -1.0000 -1.0000 0343404 1582517063.20 151.5038 60.0038 32.0000 1.9952 1.9967 420.0567 420.4440 0.0579 -1.0000 -1.0000 0343467 1582517063.30 151.5038 60.0038 32.0000 1.9956 1.9971 419.9011 420.2872 0.0576 -1.0000 -1.0000 0343654 1582517063.40 151.5004 60.0038 32.0000 1.9959 1.9974 419.8507 420.2371 0.0577 -1.0000 -1.0000 0343717 1582517063.50 151.5004 60.0038 32.0000 1.9949 1.9965 420.0633 420.4494 0.0577 -1.0000 -1.0000 0343779 1582517063.60 151.5004 60.0038 32.0000 1.9951 1.9966 420.1595 420.5466 0.0579 -1.0000 -1.0000 0343842 1582517063.70 151.5004 60.0038 32.0000 1.9954 1.9969 419.9199 420.3069 0.0578 -1.0000 -1.0000 0343904 1582517063.80 151.5004 60.0038 32.0000 1.9954 1.9969 419.7995 420.1847 0.0576 -1.0000 -1.0000 0343982 1582517063.90 151.4751 60.0038 32.0000 1.9949 1.9965 420.0051 420.3916 0.0577 -1.0000 -1.0000 0344045 1582517064.00 151.4709 60.0038 32.0000 1.9950 1.9965 420.1600 420.5460 0.0576 -1.0000 -1.0000 0344107 1582517064.10 151.4709 60.0038 32.0000 1.9948 1.9963 420.1245 420.5103 0.0577 -1.0000 -1.0000 0344185 1582517064.20 151.4709 60.0038 32.0000 1.9963 1.9978 420.0090 420.3955 0.0577 -1.0000 -1.0000 0344248 1582517064.30 151.4709 60.0038 32.0000 1.9955 1.9970 419.8425 420.2279 0.0576 -1.0000 -1.0000 0344670 1582517064.40 151.4683 60.0038 32.0000 1.9947 1.9962 420.0807 420.4672 0.0578 -1.0000 -1.0000 0344732 1582517064.50 151.4574 60.0038 32.0000 1.9947 1.9962 420.1347 420.5210 0.0576 -1.0000 -1.0000 0344810 1582517064.60 151.4574 60.0038 32.0000 1.9954 1.9969 420.0278 420.4137 0.0577 -1.0000 -1.0000 0344873 1582517064.70 151.4574 60.0038 32.0000 1.9957 1.9972 419.9932 420.3792 0.0575 -1.0000 -1.0000 0344935 1582517064.80 151.4574 60.0038 32.0000 1.9956 1.9972 420.1119 420.4974 0.0576 -1.0000 -1.0000 0344998 1582517064.90 151.4574 60.0038 32.0000 1.9957 1.9972 420.1369 420.5229 0.0576 -1.0000 -1.0000 0345060 1582517065.00 151.4145 60.0040 32.0000 1.9958 1.9973 420.0609 420.4459 0.0575 -1.0000 -1.0000 0345139 1582517065.10 151.4116 60.0040 32.0000 1.9966 1.9981 419.9926 420.3781 0.0577 -1.0000 -1.0000 0345201 1582517065.20 151.4116 60.0040 32.0000 1.9960 1.9975 419.9967 420.3833 0.0577 -1.0000 -1.0000 0345264 1582517065.30 151.4116 60.0040 32.0000 1.9950 1.9965 420.0318 420.4177 0.0577 -1.0000 -1.0000 0345467 1582517065.40 151.4116 60.0040 32.0000 1.9957 1.9972 420.0568 420.4435 0.0577 -1.0000 -1.0000 0345529 1582517065.50 151.4116 60.0040 32.0000 1.9956 1.9971 419.8827 420.2683 0.0576 -1.0000 -1.0000 0345592 1582517065.60 151.4116 60.0040 32.0000 1.9957 1.9972 419.9655 420.3516 0.0576 -1.0000 -1.0000 0345654 1582517065.70 151.4634 60.0040 32.0000 1.9956 1.9971 420.0682 420.4531 0.0575 -1.0000 -1.0000 0345717 1582517065.80 151.4634 60.0040 32.0000 1.9962 1.9977 420.0486 420.4348 0.0577 -1.0000 -1.0000 0345951 1582517065.90 151.4634 60.0040 32.0000 1.9961 1.9977 419.8676 420.2522 0.0574 -1.0000 -1.0000 0346013 1582517066.00 151.4634 60.0040 32.0000 1.9957 1.9972 420.0237 420.4087 0.0576 -1.0000 -1.0000 0346076 1582517066.10 151.4634 60.0040 32.0000 1.9948 1.9964 420.0961 420.4819 0.0576 -1.0000 -1.0000 0346154 1582517066.20 151.4665 60.0040 32.0000 1.9956 1.9971 419.9718 420.3566 0.0575 -1.0000 -1.0000 0346217 1582517066.30 151.4666 60.0040 32.0000 1.9967 1.9982 420.0167 420.4008 0.0574 -1.0000 -1.0000 0347264 1582517066.40 151.4666 60.0040 32.0000 1.9967 1.9982 419.9454 420.3301 0.0574 -1.0000 -1.0000 0347342 1582517066.50 151.4666 60.0040 32.0000 1.9962 1.9977 420.0548 420.4396 0.0576 -1.0000 -1.0000 0347404 1582517066.60 151.4666 60.0040 32.0000 1.9952 1.9967 420.1659 420.5502 0.0574 -1.0000 -1.0000 0347467 1582517066.70 151.4666 60.0040 32.0000 1.9950 1.9966 420.0020 420.3858 0.0573 -1.0000 -1.0000 0347545 1582517066.80 151.4861 60.0040 32.0000 1.9964 1.9979 419.9294 420.3132 0.0574 -1.0000 -1.0000 0347607 1582517066.90 151.4861 60.0040 32.0000 1.9959 1.9974 419.8556 420.2399 0.0575 -1.0000 -1.0000 0347670 1582517067.00 151.4861 60.0040 32.0000 1.9959 1.9974 419.9999 420.3855 0.0576 -1.0000 -1.0000 0347732 1582517067.10 151.4861 60.0040 32.0000 1.9960 1.9975 419.9056 420.2906 0.0575 -1.0000 -1.0000 0347842 1582517067.20 151.4861 60.0040 32.0000 1.9955 1.9970 419.9146 420.2995 0.0575 -1.0000 -1.0000 0347904 1582517067.30 151.4666 60.0040 32.0000 1.9950 1.9965 419.9664 420.3518 0.0576 -1.0000 -1.0000 0347982 1582517067.40 151.4666 60.0040 32.0000 1.9950 1.9965 420.0841 420.4697 0.0577 -1.0000 -1.0000 0348045 1582517067.50 151.4666 60.0040 32.0000 1.9954 1.9969 419.8429 420.2295 0.0577 -1.0000 -1.0000 0348123 1582517067.60 151.4666 60.0040 32.0000 1.9958 1.9973 419.7934 420.1792 0.0577 -1.0000 -1.0000 0348185 1582517067.70 151.4666 60.0040 32.0000 1.9959 1.9974 419.8116 420.1972 0.0576 -1.0000 -1.0000 0348248 1582517067.80 151.4666 60.0040 32.0000 1.9950 1.9965 420.0893 420.4744 0.0575 -1.0000 -1.0000 0348326 1582517067.90 151.5228 60.0040 32.0000 1.9949 1.9964 420.0768 420.4603 0.0572 -1.0000 -1.0000 0348389 1582517068.00 151.5369 60.0040 32.0000 1.9956 1.9971 420.0497 420.4343 0.0575 -1.0000 -1.0000 0348451 1582517068.10 151.5369 60.0040 32.0000 1.9964 1.9979 419.9244 420.3093 0.0575 -1.0000 -1.0000 0348513 1582517068.20 151.5369 60.0040 32.0000 1.9949 1.9965 420.0456 420.4301 0.0574 -1.0000 -1.0000 0348576 1582517068.30 151.5369 60.0040 32.0000 1.9948 1.9963 420.1301 420.5148 0.0575 -1.0000 -1.0000 0348639 1582517068.40 151.5369 60.0040 32.0000 1.9951 1.9966 419.9764 420.3604 0.0573 -1.0000 -1.0000 0348717 1582517068.50 151.5369 60.0040 32.0000 1.9963 1.9978 419.9172 420.3018 0.0574 -1.0000 -1.0000 0348779 1582517068.60 151.5369 60.0040 32.0000 1.9958 1.9973 419.9079 420.2931 0.0576 -1.0000 -1.0000 0348842 1582517068.70 151.5369 60.0040 32.0000 1.9950 1.9965 420.0026 420.3883 0.0576 -1.0000 -1.0000 0348920 1582517068.80 151.5369 60.0040 32.0000 1.9951 1.9966 420.0706 420.4555 0.0575 -1.0000 -1.0000 0348982 1582517068.90 151.5369 60.0040 32.0000 1.9959 1.9974 419.9217 420.3065 0.0575 -1.0000 -1.0000 0349045 1582517069.00 151.4392 60.0040 32.0000 1.9962 1.9977 419.8147 420.1994 0.0575 -1.0000 -1.0000 0349107 1582517069.10 151.4316 60.0040 32.0000 1.9949 1.9964 419.8592 420.2428 0.0573 -1.0000 -1.0000 0349170 1582517069.20 151.4316 60.0040 32.0000 1.9946 1.9961 419.9834 420.3675 0.0575 -1.0000 -1.0000 0349232 1582517069.30 151.4316 60.0040 32.0000 1.9952 1.9967 419.8719 420.2561 0.0574 -1.0000 -1.0000 0349310 1582517069.40 151.4316 60.0040 32.0000 1.9956 1.9971 419.8375 420.2216 0.0574 -1.0000 -1.0000 0349951 1582517069.50 151.4316 60.0040 32.0000 1.9955 1.9970 419.7847 420.1681 0.0573 -1.0000 -1.0000 0350013 1582517069.60 151.4316 60.0040 32.0000 1.9944 1.9959 419.9983 420.3825 0.0575 -1.0000 -1.0000 0350076 1582517069.70 151.3903 60.0033 32.0000 1.9950 1.9965 420.0838 420.4687 0.0575 -1.0000 -1.0000 0350139 1582517069.80 151.3903 60.0033 32.0000 1.9949 1.9964 419.9276 420.3139 0.0577 -1.0000 -1.0000 0350217 1582517069.90 151.3903 60.0033 32.0000 1.9953 1.9968 419.8035 420.1893 0.0576 -1.0000 -1.0000 0350279 1582517070.00 151.3903 60.0033 32.0000 1.9959 1.9974 419.8133 420.2010 0.0578 -1.0000 -1.0000 0350342 1582517070.10 151.3903 60.0033 32.0000 1.9950 1.9965 420.0395 420.4238 0.0575 -1.0000 -1.0000 0350420 1582517070.20 151.3906 60.0033 32.0000 1.9953 1.9968 420.1330 420.5182 0.0575 -1.0000 -1.0000 0350482 1582517070.30 151.3991 60.0033 32.0000 1.9956 1.9971 419.9263 420.3110 0.0575 -1.0000 -1.0000 0350545 1582517070.40 151.3991 60.0033 32.0000 1.9957 1.9972 419.9488 420.3353 0.0578 -1.0000 -1.0000 0351232 1582517070.50 151.3991 60.0033 32.0000 1.9943 1.9959 420.1035 420.4909 0.0579 -1.0000 -1.0000 0351295 1582517070.60 151.3991 60.0033 32.0000 1.9949 1.9964 420.0456 420.4332 0.0579 -1.0000 -1.0000 0351358 1582517070.70 151.3991 60.0033 32.0000 1.9961 1.9976 419.9898 420.3781 0.0580 -1.0000 -1.0000 0351435 1582517070.80 151.4255 60.0033 32.0000 1.9959 1.9974 419.9334 420.3199 0.0578 -1.0000 -1.0000 0351498 1582517070.90 151.4255 60.0033 32.0000 1.9953 1.9968 420.1206 420.5083 0.0578 -1.0000 -1.0000 0351561 1582517071.00 151.4255 60.0033 32.0000 1.9953 1.9968 420.0751 420.4622 0.0578 -1.0000 -1.0000 0351623 1582517071.10 151.4255 60.0033 32.0000 1.9958 1.9974 420.0149 420.4021 0.0579 -1.0000 -1.0000 0351685 1582517071.20 151.4255 60.0033 32.0000 1.9957 1.9972 419.9640 420.3528 0.0581 -1.0000 -1.0000 0351748 1582517071.30 151.4255 60.0033 32.0000 1.9950 1.9965 419.9701 420.3589 0.0581 -1.0000 -1.0000 0351842 1582517071.40 151.4255 60.0033 32.0000 1.9947 1.9962 419.9810 420.3680 0.0577 -1.0000 -1.0000 0352310 1582517071.50 151.4255 60.0033 32.0000 1.9957 1.9972 420.0397 420.4257 0.0576 -1.0000 -1.0000 0352404 1582517071.60 151.4255 60.0033 32.0000 1.9969 1.9984 419.9631 420.3483 0.0576 -1.0000 -1.0000 0352467 1582517071.70 151.4255 60.0033 32.0000 1.9951 1.9966 419.9477 420.3322 0.0574 -1.0000 -1.0000 0352529 1582517071.80 151.4255 60.0033 32.0000 1.9949 1.9964 420.2505 420.6354 0.0575 -1.0000 -1.0000 0352607 1582517071.90 151.4773 60.0033 32.0000 1.9953 1.9968 420.0523 420.4370 0.0575 -1.0000 -1.0000 0352670 1582517072.00 151.4773 60.0033 32.0000 1.9962 1.9977 419.9988 420.3830 0.0574 -1.0000 -1.0000 0352732 1582517072.10 151.4773 60.0033 32.0000 1.9962 1.9977 419.9595 420.3427 0.0572 -1.0000 -1.0000 0352810 1582517072.20 151.4773 60.0033 32.0000 1.9956 1.9971 420.0667 420.4494 0.0571 -1.0000 -1.0000 0352873 1582517072.30 151.4773 60.0033 32.0000 1.9946 1.9960 420.1046 420.4869 0.0571 -1.0000 -1.0000 0352935 1582517072.40 151.4773 60.0033 32.0000 1.9947 1.9962 420.0031 420.3853 0.0571 -1.0000 -1.0000 0352998 1582517072.50 151.4812 60.0033 32.0000 1.9949 1.9964 419.8267 420.2093 0.0573 -1.0000 -1.0000 0353061 1582517072.60 151.4858 60.0033 32.0000 1.9956 1.9971 419.8387 420.2214 0.0571 -1.0000 -1.0000 0353139 1582517072.70 151.4858 60.0033 32.0000 1.9954 1.9969 420.0152 420.3974 0.0571 -1.0000 -1.0000 0353201 1582517072.80 151.4858 60.0033 32.0000 1.9952 1.9967 419.9777 420.3602 0.0571 -1.0000 -1.0000 0353264 1582517072.90 151.4858 60.0033 32.0000 1.9957 1.9972 419.8517 420.2332 0.0569 -1.0000 -1.0000 0353326 1582517073.00 151.4858 60.0033 32.0000 1.9960 1.9975 419.9069 420.2880 0.0570 -1.0000 -1.0000 0353404 1582517073.10 151.4921 60.0033 32.0000 1.9951 1.9965 420.0262 420.4084 0.0571 -1.0000 -1.0000 0353467 1582517073.20 151.4967 60.0033 32.0000 1.9948 1.9963 420.1126 420.4953 0.0572 -1.0000 -1.0000 0353529 1582517073.30 151.4967 60.0033 32.0000 1.9952 1.9966 420.0598 420.4423 0.0571 -1.0000 -1.0000 0353607 1582517073.40 151.4967 60.0033 32.0000 1.9954 1.9969 419.8954 420.2761 0.0569 -1.0000 -1.0000 0353670 1582517073.50 151.4967 60.0033 32.0000 1.9950 1.9965 419.8564 420.2389 0.0572 -1.0000 -1.0000 0353920 1582517073.60 151.4967 60.0033 32.0000 1.9945 1.9960 420.0840 420.4671 0.0572 -1.0000 -1.0000 0353982 1582517073.70 151.4967 60.0033 32.0000 1.9950 1.9965 420.1086 420.4903 0.0570 -1.0000 -1.0000 0354045 1582517073.80 151.4377 60.0033 32.0000 1.9949 1.9964 420.0188 420.4004 0.0570 -1.0000 -1.0000 0354123 1582517073.90 151.4377 60.0033 32.0000 1.9956 1.9971 419.9732 420.3553 0.0571 -1.0000 -1.0000 0354185 1582517074.00 151.4377 60.0033 32.0000 1.9954 1.9969 420.0508 420.4332 0.0571 -1.0000 -1.0000 0354248 1582517074.10 151.4377 60.0033 32.0000 1.9951 1.9966 420.1037 420.4859 0.0571 -1.0000 -1.0000 0354326 1582517074.20 151.4377 60.0033 32.0000 1.9953 1.9968 420.0489 420.4303 0.0570 -1.0000 -1.0000 0354389 1582517074.30 151.4478 60.0033 32.0000 1.9956 1.9971 419.9345 420.3161 0.0570 -1.0000 -1.0000 0354451 1582517074.40 151.4642 60.0033 32.0000 1.9958 1.9973 419.9655 420.3487 0.0572 -1.0000 -1.0000 0354529 1582517074.50 151.4642 60.0033 32.0000 1.9952 1.9967 420.0319 420.4135 0.0571 -1.0000 -1.0000 0354592 1582517074.60 151.4642 60.0033 32.0000 1.9950 1.9965 420.1502 420.5333 0.0572 -1.0000 -1.0000 0355232 1582517074.70 151.4642 60.0033 32.0000 1.9962 1.9977 419.9511 420.3344 0.0573 -1.0000 -1.0000 0355310 1582517074.80 151.4642 60.0033 32.0000 1.9957 1.9972 419.8486 420.2317 0.0572 -1.0000 -1.0000 0355373 1582517074.90 151.4642 60.0033 32.0000 1.9952 1.9967 420.0200 420.4033 0.0573 -1.0000 -1.0000 0355435 1582517075.00 151.4026 60.0031 32.0000 1.9949 1.9964 420.1420 420.5249 0.0571 -1.0000 -1.0000 0355513 1582517075.10 151.3869 60.0031 32.0000 1.9961 1.9976 419.9269 420.3089 0.0571 -1.0000 -1.0000 0355576 1582517075.20 151.3869 60.0031 32.0000 1.9968 1.9983 419.9625 420.3453 0.0572 -1.0000 -1.0000 0355639 1582517075.30 151.3869 60.0031 32.0000 1.9962 1.9977 419.9827 420.3654 0.0572 -1.0000 -1.0000 0355701 1582517075.40 151.3869 60.0031 32.0000 1.9955 1.9970 420.1281 420.5108 0.0572 -1.0000 -1.0000 0355764 1582517075.50 151.3869 60.0031 32.0000 1.9957 1.9972 419.9357 420.3191 0.0572 -1.0000 -1.0000 0355842 1582517075.60 151.4264 60.0031 32.0000 1.9967 1.9982 419.9218 420.3049 0.0573 -1.0000 -1.0000 0355904 1582517075.70 151.4264 60.0031 32.0000 1.9962 1.9977 419.9835 420.3670 0.0573 -1.0000 -1.0000 0355967 1582517075.80 151.4264 60.0031 32.0000 1.9955 1.9970 420.1071 420.4911 0.0573 -1.0000 -1.0000 0356045 1582517075.90 151.4264 60.0031 32.0000 1.9949 1.9964 420.0792 420.4623 0.0572 -1.0000 -1.0000 0356107 1582517076.00 151.4264 60.0031 32.0000 1.9953 1.9968 419.9944 420.3789 0.0575 -1.0000 -1.0000 0356170 1582517076.10 151.4264 60.0031 32.0000 1.9967 1.9982 419.9782 420.3621 0.0574 -1.0000 -1.0000 0356404 1582517076.20 151.5351 60.0031 32.0000 1.9958 1.9973 419.9546 420.3394 0.0575 -1.0000 -1.0000 0356467 1582517076.30 151.5351 60.0031 32.0000 1.9951 1.9966 420.1235 420.5084 0.0575 -1.0000 -1.0000 0356529 1582517076.40 151.5351 60.0031 32.0000 1.9959 1.9974 420.0855 420.4707 0.0575 -1.0000 -1.0000 0356607 1582517076.50 151.5351 60.0031 32.0000 1.9967 1.9982 419.9640 420.3491 0.0575 -1.0000 -1.0000 0356670 1582517076.60 151.5351 60.0031 32.0000 1.9965 1.9980 420.0367 420.4225 0.0576 -1.0000 -1.0000 0356732 1582517076.70 151.5351 60.0031 32.0000 1.9952 1.9967 420.1443 420.5305 0.0577 -1.0000 -1.0000 0356810 1582517076.80 151.5351 60.0031 32.0000 1.9950 1.9965 420.0604 420.4471 0.0577 -1.0000 -1.0000 0356873 1582517076.90 151.5305 60.0031 32.0000 1.9963 1.9978 419.9613 420.3472 0.0576 -1.0000 -1.0000 0356935 1582517077.00 151.5305 60.0031 32.0000 1.9965 1.9980 419.8861 420.2713 0.0575 -1.0000 -1.0000 0356998 1582517077.10 151.5305 60.0031 32.0000 1.9962 1.9977 420.0156 420.4005 0.0575 -1.0000 -1.0000 0357217 1582517077.20 151.5305 60.0031 32.0000 1.9952 1.9967 420.1159 420.4993 0.0573 -1.0000 -1.0000 0357279 1582517077.30 151.5305 60.0031 32.0000 1.9957 1.9972 420.1289 420.5133 0.0574 -1.0000 -1.0000 0357357 1582517077.40 151.5305 60.0031 32.0000 1.9958 1.9973 419.9530 420.3374 0.0574 -1.0000 -1.0000 0357420 1582517077.50 151.5337 60.0031 32.0000 1.9959 1.9974 419.9563 420.3398 0.0574 -1.0000 -1.0000 0357498 1582517077.60 151.6023 60.0031 32.0000 1.9958 1.9973 419.9713 420.3562 0.0575 -1.0000 -1.0000 0357717 1582517077.70 151.6023 60.0031 32.0000 1.9952 1.9967 419.9937 420.3784 0.0575 -1.0000 -1.0000 0357779 1582517077.80 151.6023 60.0031 32.0000 1.9957 1.9972 419.9748 420.3598 0.0575 -1.0000 -1.0000 0357857 1582517077.90 151.6023 60.0031 32.0000 1.9959 1.9974 419.8813 420.2653 0.0574 -1.0000 -1.0000 0357920 1582517078.00 151.6023 60.0031 32.0000 1.9956 1.9971 419.8985 420.2816 0.0572 -1.0000 -1.0000 0357982 1582517078.10 151.6023 60.0031 32.0000 1.9952 1.9967 420.0195 420.4043 0.0575 -1.0000 -1.0000 0358060 1582517078.20 151.4998 60.0031 32.0000 1.9953 1.9968 420.0886 420.4742 0.0575 -1.0000 -1.0000 0358451 1582517078.30 151.4998 60.0031 32.0000 1.9960 1.9975 419.8658 420.2506 0.0575 -1.0000 -1.0000 0358513 1582517078.40 151.4998 60.0031 32.0000 1.9960 1.9975 419.9039 420.2900 0.0577 -1.0000 -1.0000 0358592 1582517078.50 151.4998 60.0031 32.0000 1.9952 1.9967 419.9435 420.3300 0.0578 -1.0000 -1.0000 0358654 1582517078.60 151.4998 60.0031 32.0000 1.9948 1.9963 420.1387 420.5258 0.0577 -1.0000 -1.0000 0358717 1582517078.70 151.5008 60.0031 32.0000 1.9948 1.9963 420.0035 420.3891 0.0576 -1.0000 -1.0000 0358779 1582517078.80 151.5084 60.0031 32.0000 1.9958 1.9973 419.8500 420.2349 0.0575 -1.0000 -1.0000 0358842 1582517078.90 151.5084 60.0031 32.0000 1.9949 1.9964 419.9257 420.3110 0.0575 -1.0000 -1.0000 0358904 1582517079.00 151.5084 60.0031 32.0000 1.9949 1.9964 420.0999 420.4857 0.0576 -1.0000 -1.0000 0358982 1582517079.10 151.5084 60.0031 32.0000 1.9957 1.9972 420.1237 420.5091 0.0575 -1.0000 -1.0000 0359045 1582517079.20 151.5084 60.0031 32.0000 1.9961 1.9976 419.8732 420.2589 0.0576 -1.0000 -1.0000 0359139 1582517079.30 151.4561 60.0031 32.0000 1.9955 1.9970 419.9307 420.3157 0.0575 -1.0000 -1.0000 0359217 1582517079.40 151.4561 60.0031 32.0000 1.9942 1.9957 420.1033 420.4893 0.0577 -1.0000 -1.0000 0359279 1582517079.50 151.4561 60.0031 32.0000 1.9950 1.9965 420.1325 420.5196 0.0577 -1.0000 -1.0000 0359357 1582517079.60 151.4561 60.0031 32.0000 1.9958 1.9973 420.0292 420.4145 0.0576 -1.0000 -1.0000 0359404 1582517079.70 151.4561 60.0031 32.0000 1.9959 1.9974 420.0645 420.4500 0.0575 -1.0000 -1.0000 0359889 1582517079.80 151.4481 60.0031 32.0000 1.9957 1.9972 420.1030 420.4883 0.0576 -1.0000 -1.0000 0359967 1582517079.90 151.4307 60.0031 32.0000 1.9953 1.9968 420.0907 420.4754 0.0575 -1.0000 -1.0000 0400029 1582517080.00 151.4307 60.0031 32.0000 1.9950 1.9965 420.0400 420.4257 0.0576 -1.0000 -1.0000 0400092 1582517080.10 151.4307 60.0031 32.0000 1.9956 1.9971 419.8574 420.2430 0.0576 -1.0000 -1.0000 0400170 1582517080.20 151.4307 60.0031 32.0000 1.9957 1.9972 420.0327 420.4196 0.0577 -1.0000 -1.0000 0400389 1582517080.30 151.4307 60.0031 32.0000 1.9946 1.9961 420.0938 420.4783 0.0574 -1.0000 -1.0000 0400451 1582517080.40 151.4307 60.0031 32.0000 1.9953 1.9968 420.1104 420.4958 0.0576 -1.0000 -1.0000 0400529 1582517080.50 151.4250 60.0031 32.0000 1.9957 1.9972 419.9945 420.3802 0.0576 -1.0000 -1.0000 0400592 1582517080.60 151.4185 60.0031 32.0000 1.9962 1.9977 419.8519 420.2369 0.0575 -1.0000 -1.0000 0400654 1582517080.70 151.4185 60.0031 32.0000 1.9963 1.9978 419.9336 420.3184 0.0575 -1.0000 -1.0000 0400889 1582517080.80 151.4185 60.0031 32.0000 1.9949 1.9964 420.0323 420.4169 0.0575 -1.0000 -1.0000 0400951 1582517080.90 151.4185 60.0031 32.0000 1.9957 1.9972 419.9566 420.3432 0.0577 -1.0000 -1.0000 0401014 1582517081.00 151.4185 60.0031 32.0000 1.9966 1.9981 419.8369 420.2218 0.0576 -1.0000 -1.0000 0401092 1582517081.10 151.4212 60.0031 32.0000 1.9958 1.9973 419.9048 420.2893 0.0574 -1.0000 -1.0000 0401154 1582517081.20 151.4212 60.0031 32.0000 1.9953 1.9968 420.0971 420.4816 0.0575 -1.0000 -1.0000 0401373 1582517081.30 151.4212 60.0031 32.0000 1.9956 1.9971 420.0779 420.4625 0.0574 -1.0000 -1.0000 0401451 1582517081.40 151.4212 60.0031 32.0000 1.9953 1.9968 419.9544 420.3383 0.0574 -1.0000 -1.0000 0401514 1582517081.50 151.4212 60.0031 32.0000 1.9961 1.9976 419.9474 420.3312 0.0573 -1.0000 -1.0000 0401748 1582517081.60 151.4958 60.0031 32.0000 1.9955 1.9970 420.0176 420.4026 0.0575 -1.0000 -1.0000 0401810 1582517081.70 151.5077 60.0031 32.0000 1.9951 1.9966 420.0149 420.3999 0.0575 -1.0000 -1.0000 0401888 1582517081.80 151.5077 60.0031 32.0000 1.9953 1.9968 420.0744 420.4599 0.0576 -1.0000 -1.0000 0401951 1582517081.90 151.5077 60.0031 32.0000 1.9956 1.9971 419.9924 420.3787 0.0576 -1.0000 -1.0000 0402013 1582517082.00 151.5077 60.0031 32.0000 1.9953 1.9968 419.9911 420.3753 0.0575 -1.0000 -1.0000 0402076 1582517082.10 151.5077 60.0031 32.0000 1.9954 1.9969 420.1187 420.5047 0.0577 -1.0000 -1.0000 0402154 1582517082.20 151.5148 60.0031 32.0000 1.9946 1.9961 420.0182 420.4040 0.0576 -1.0000 -1.0000 0402217 1582517082.30 151.5148 60.0031 32.0000 1.9959 1.9975 419.9668 420.3504 0.0574 -1.0000 -1.0000 0402435 1582517082.40 151.5148 60.0031 32.0000 1.9963 1.9979 420.0329 420.4178 0.0576 -1.0000 -1.0000 0402545 1582517082.50 151.5148 60.0031 32.0000 1.9948 1.9963 420.1304 420.5152 0.0574 -1.0000 -1.0000 0402607 1582517082.60 151.5148 60.0031 32.0000 1.9953 1.9968 420.0069 420.3925 0.0575 -1.0000 -1.0000 0402670 1582517082.70 151.5148 60.0031 32.0000 1.9952 1.9967 420.0388 420.4229 0.0574 -1.0000 -1.0000 0402748 1582517082.80 151.4905 60.0031 32.0000 1.9961 1.9976 419.9591 420.3439 0.0575 -1.0000 -1.0000 0403154 1582517082.90 151.4905 60.0031 32.0000 1.9958 1.9973 419.9459 420.3308 0.0575 -1.0000 -1.0000 0403217 1582517083.00 151.4905 60.0031 32.0000 1.9945 1.9960 419.9663 420.3512 0.0575 -1.0000 -1.0000 0403279 1582517083.10 151.4905 60.0031 32.0000 1.9953 1.9968 420.0643 420.4488 0.0574 -1.0000 -1.0000 0403342 1582517083.20 151.4905 60.0031 32.0000 1.9955 1.9970 419.9444 420.3284 0.0574 -1.0000 -1.0000 0403404 1582517083.30 151.5348 60.0031 32.0000 1.9962 1.9978 419.7788 420.1625 0.0573 -1.0000 -1.0000 0403482 1582517083.40 151.5348 60.0031 32.0000 1.9957 1.9972 419.9379 420.3214 0.0573 -1.0000 -1.0000 0403545 1582517083.50 151.5348 60.0031 32.0000 1.9950 1.9965 419.9512 420.3356 0.0575 -1.0000 -1.0000 0403623 1582517083.60 151.5348 60.0031 32.0000 1.9946 1.9961 419.9253 420.3105 0.0576 -1.0000 -1.0000 0403685 1582517083.70 151.5348 60.0031 32.0000 1.9954 1.9970 419.9412 420.3274 0.0577 -1.0000 -1.0000 0403748 1582517083.80 151.5348 60.0031 32.0000 1.9960 1.9975 419.8431 420.2288 0.0576 -1.0000 -1.0000 0403920 1582517083.90 151.5201 60.0031 32.0000 1.9956 1.9971 419.8457 420.2307 0.0575 -1.0000 -1.0000 0403982 1582517084.00 151.5189 60.0031 32.0000 1.9946 1.9961 420.1681 420.5532 0.0575 -1.0000 -1.0000 0404045 1582517084.10 151.5189 60.0031 32.0000 1.9954 1.9969 420.1029 420.4890 0.0577 -1.0000 -1.0000 0404123 1582517084.20 151.5189 60.0031 32.0000 1.9962 1.9977 419.9577 420.3434 0.0576 -1.0000 -1.0000 0404185 1582517084.30 151.5189 60.0031 32.0000 1.9963 1.9978 419.9644 420.3499 0.0576 -1.0000 -1.0000 0404467 1582517084.40 151.4904 60.0031 32.0000 1.9946 1.9961 420.0834 420.4682 0.0574 -1.0000 -1.0000 0404529 1582517084.50 151.4904 60.0031 32.0000 1.9948 1.9963 420.0868 420.4725 0.0576 -1.0000 -1.0000 0404592 1582517084.60 151.4904 60.0031 32.0000 1.9954 1.9969 420.0442 420.4283 0.0574 -1.0000 -1.0000 0404670 1582517084.70 151.4904 60.0031 32.0000 1.9953 1.9968 419.8565 420.2402 0.0574 -1.0000 -1.0000 0404748 1582517084.80 151.4904 60.0031 32.0000 1.9949 1.9964 419.9931 420.3771 0.0574 -1.0000 -1.0000 0404920 1582517084.90 151.4904 60.0031 32.0000 1.9947 1.9962 420.1003 420.4836 0.0572 -1.0000 -1.0000 0404982 1582517085.00 151.4478 60.0031 32.0000 1.9944 1.9959 420.0896 420.4733 0.0574 -1.0000 -1.0000 0405061 1582517085.10 151.4478 60.0031 32.0000 1.9957 1.9972 419.9200 420.3045 0.0574 -1.0000 -1.0000 0405123 1582517085.20 151.4478 60.0031 32.0000 1.9962 1.9977 419.7809 420.1648 0.0573 -1.0000 -1.0000 0405217 1582517085.30 151.4478 60.0031 32.0000 1.9951 1.9966 419.8893 420.2728 0.0574 -1.0000 -1.0000 0405451 1582517085.40 151.4478 60.0031 32.0000 1.9949 1.9964 419.9967 420.3804 0.0573 -1.0000 -1.0000 0405513 1582517085.50 151.4457 60.0031 32.0000 1.9948 1.9963 419.8724 420.2560 0.0573 -1.0000 -1.0000 0405592 1582517085.60 151.4339 60.0031 32.0000 1.9956 1.9971 419.9584 420.3421 0.0573 -1.0000 -1.0000 0405654 1582517085.70 151.4339 60.0031 32.0000 1.9955 1.9970 419.9150 420.2974 0.0571 -1.0000 -1.0000 0405717 1582517085.80 151.4339 60.0031 32.0000 1.9958 1.9973 420.0330 420.4163 0.0573 -1.0000 -1.0000 0405904 1582517085.90 151.4339 60.0031 32.0000 1.9954 1.9969 419.9923 420.3756 0.0572 -1.0000 -1.0000 0405967 1582517086.00 151.4339 60.0031 32.0000 1.9954 1.9969 419.9921 420.3750 0.0573 -1.0000 -1.0000 0406029 1582517086.10 151.4229 60.0031 32.0000 1.9963 1.9978 419.8967 420.2801 0.0573 -1.0000 -1.0000 0406107 1582517086.20 151.4229 60.0031 32.0000 1.9957 1.9972 420.0435 420.4263 0.0572 -1.0000 -1.0000 0406217 1582517086.30 151.4229 60.0031 32.0000 1.9957 1.9971 420.0887 420.4722 0.0573 -1.0000 -1.0000 0406279 1582517086.40 151.4229 60.0031 32.0000 1.9946 1.9961 420.0750 420.4592 0.0574 -1.0000 -1.0000 0406404 1582517086.50 151.4229 60.0031 32.0000 1.9954 1.9969 419.9571 420.3415 0.0574 -1.0000 -1.0000 0406467 1582517086.60 151.4403 60.0031 32.0000 1.9955 1.9971 419.8674 420.2518 0.0574 -1.0000 -1.0000 0406529 1582517086.70 151.4649 60.0031 32.0000 1.9951 1.9966 420.1183 420.5018 0.0573 -1.0000 -1.0000 0406607 1582517086.80 151.4649 60.0031 32.0000 1.9968 1.9983 420.0214 420.4055 0.0574 -1.0000 -1.0000 0406670 1582517086.90 151.4649 60.0031 32.0000 1.9965 1.9980 419.9789 420.3634 0.0574 -1.0000 -1.0000 0407670 1582517087.00 151.4649 60.0031 32.0000 1.9958 1.9973 420.1421 420.5258 0.0573 -1.0000 -1.0000 0407732 1582517087.10 151.4649 60.0031 32.0000 1.9955 1.9970 420.2363 420.6199 0.0573 -1.0000 -1.0000 0407795 1582517087.20 151.4598 60.0031 32.0000 1.9957 1.9972 420.1953 420.5797 0.0574 -1.0000 -1.0000 0407857 1582517087.30 151.4356 60.0031 32.0000 1.9964 1.9979 420.0479 420.4324 0.0574 -1.0000 -1.0000 0407935 1582517087.40 151.4356 60.0031 32.0000 1.9960 1.9975 419.9580 420.3425 0.0574 -1.0000 -1.0000 0407998 1582517087.50 151.4356 60.0031 32.0000 1.9957 1.9972 420.0309 420.4148 0.0573 -1.0000 -1.0000 0408076 1582517087.60 151.4356 60.0031 32.0000 1.9950 1.9965 420.0811 420.4641 0.0572 -1.0000 -1.0000 0408217 1582517087.70 151.4356 60.0031 32.0000 1.9947 1.9962 420.1786 420.5618 0.0572 -1.0000 -1.0000 0408279 1582517087.80 151.4845 60.0031 32.0000 1.9958 1.9973 420.0191 420.4019 0.0572 -1.0000 -1.0000 0408357 1582517087.90 151.5677 60.0031 32.0000 1.9963 1.9978 419.8984 420.2823 0.0574 -1.0000 -1.0000 0408420 1582517088.00 151.5677 60.0031 32.0000 1.9954 1.9969 420.0244 420.4083 0.0573 -1.0000 -1.0000 0408482 1582517088.10 151.5677 60.0031 32.0000 1.9956 1.9971 420.1675 420.5510 0.0573 -1.0000 -1.0000 0408560 1582517088.20 151.5677 60.0031 32.0000 1.9956 1.9971 420.0864 420.4694 0.0572 -1.0000 -1.0000 0408623 1582517088.30 151.5677 60.0031 32.0000 1.9957 1.9972 419.9512 420.3341 0.0572 -1.0000 -1.0000 0408685 1582517088.40 151.5913 60.0031 32.0000 1.9957 1.9972 419.9125 420.2960 0.0573 -1.0000 -1.0000 0408764 1582517088.50 151.5913 60.0031 32.0000 1.9954 1.9969 420.0034 420.3870 0.0574 -1.0000 -1.0000 0408826 1582517088.60 151.5913 60.0031 32.0000 1.9949 1.9964 420.1958 420.5818 0.0576 -1.0000 -1.0000 0408889 1582517088.70 151.5913 60.0031 32.0000 1.9955 1.9970 420.0834 420.4687 0.0576 -1.0000 -1.0000 0408951 1582517088.80 151.5913 60.0031 32.0000 1.9964 1.9979 419.8486 420.2335 0.0575 -1.0000 -1.0000 0409013 1582517088.90 151.5898 60.0031 32.0000 1.9960 1.9975 419.9060 420.2897 0.0574 -1.0000 -1.0000 0409951 1582517089.00 151.5861 60.0031 32.0000 1.9952 1.9967 420.1269 420.5110 0.0573 -1.0000 -1.0000 0410029 1582517089.10 151.5861 60.0031 32.0000 1.9964 1.9979 420.0239 420.4076 0.0573 -1.0000 -1.0000 0410092 1582517089.20 151.5861 60.0031 32.0000 1.9960 1.9975 419.9424 420.3254 0.0572 -1.0000 -1.0000 0410154 1582517089.30 151.5861 60.0031 32.0000 1.9956 1.9971 419.9762 420.3603 0.0574 -1.0000 -1.0000 0410217 1582517089.40 151.5861 60.0031 32.0000 1.9954 1.9969 420.0941 420.4782 0.0574 -1.0000 -1.0000 0410279 1582517089.50 151.4903 60.0031 32.0000 1.9957 1.9972 419.9673 420.3508 0.0572 -1.0000 -1.0000 0410357 1582517089.60 151.4903 60.0031 32.0000 1.9967 1.9982 419.8486 420.2330 0.0575 -1.0000 -1.0000 0410435 1582517089.70 151.4903 60.0031 32.0000 1.9959 1.9974 419.9664 420.3509 0.0575 -1.0000 -1.0000 0410498 1582517089.80 151.4903 60.0031 32.0000 1.9953 1.9968 420.1268 420.5112 0.0573 -1.0000 -1.0000 0410560 1582517089.90 151.4903 60.0031 32.0000 1.9958 1.9974 420.0135 420.3970 0.0573 -1.0000 -1.0000 0410623 1582517090.00 151.4903 60.0031 32.0000 1.9960 1.9975 420.0565 420.4392 0.0572 -1.0000 -1.0000 0410717 1582517090.10 151.5010 60.0032 32.0000 1.9961 1.9976 419.9338 420.3167 0.0573 -1.0000 -1.0000 0410795 1582517090.20 151.5010 60.0032 32.0000 1.9944 1.9959 420.0900 420.4737 0.0573 -1.0000 -1.0000 0410858 1582517090.30 151.5010 60.0032 32.0000 1.9945 1.9960 420.1763 420.5599 0.0572 -1.0000 -1.0000 0410920 1582517090.40 151.5010 60.0032 32.0000 1.9959 1.9974 420.0525 420.4352 0.0572 -1.0000 -1.0000 0410982 1582517090.50 151.5010 60.0032 32.0000 1.9969 1.9984 419.9750 420.3577 0.0572 -1.0000 -1.0000 0411045 1582517090.60 151.4596 60.0032 32.0000 1.9950 1.9965 419.9676 420.3505 0.0572 -1.0000 -1.0000 0411107 1582517090.70 151.4273 60.0032 32.0000 1.9954 1.9969 420.1485 420.5311 0.0571 -1.0000 -1.0000 0411185 1582517090.80 151.4273 60.0032 32.0000 1.9949 1.9964 420.1609 420.5446 0.0574 -1.0000 -1.0000 0411248 1582517090.90 151.4273 60.0032 32.0000 1.9960 1.9975 420.0375 420.4213 0.0573 -1.0000 -1.0000 0411310 1582517091.00 151.4273 60.0032 32.0000 1.9956 1.9971 419.8882 420.2728 0.0574 -1.0000 -1.0000 0411389 1582517091.10 151.4273 60.0032 32.0000 1.9961 1.9976 419.9757 420.3593 0.0572 -1.0000 -1.0000 0411451 1582517091.20 151.4321 60.0032 32.0000 1.9955 1.9970 420.0822 420.4664 0.0574 -1.0000 -1.0000 0411513 1582517091.30 151.4352 60.0032 32.0000 1.9962 1.9977 420.0575 420.4424 0.0575 -1.0000 -1.0000 0411592 1582517091.40 151.4352 60.0032 32.0000 1.9963 1.9978 419.9300 420.3144 0.0574 -1.0000 -1.0000 0411654 1582517091.50 151.4352 60.0032 32.0000 1.9957 1.9972 419.9268 420.3120 0.0576 -1.0000 -1.0000 0411904 1582517091.60 151.4352 60.0032 32.0000 1.9950 1.9965 420.1319 420.5166 0.0574 -1.0000 -1.0000 0411967 1582517091.70 151.4352 60.0032 32.0000 1.9954 1.9970 420.1391 420.5229 0.0573 -1.0000 -1.0000 0412029 1582517091.80 151.4400 60.0032 32.0000 1.9968 1.9983 419.9599 420.3427 0.0572 -1.0000 -1.0000 0412107 1582517091.90 151.4400 60.0032 32.0000 1.9960 1.9975 419.9085 420.2912 0.0572 -1.0000 -1.0000 0412185 1582517092.00 151.4400 60.0032 32.0000 1.9955 1.9970 420.0671 420.4513 0.0573 -1.0000 -1.0000 0412420 1582517092.10 151.4400 60.0032 32.0000 1.9944 1.9959 420.2109 420.5943 0.0572 -1.0000 -1.0000 0412498 1582517092.20 151.4400 60.0032 32.0000 1.9951 1.9966 420.0945 420.4781 0.0573 -1.0000 -1.0000 0412560 1582517092.30 151.4555 60.0032 32.0000 1.9958 1.9973 420.0202 420.4030 0.0572 -1.0000 -1.0000 0412623 1582517092.40 151.4983 60.0032 32.0000 1.9962 1.9977 420.0671 420.4507 0.0573 -1.0000 -1.0000 0412701 1582517092.50 151.4983 60.0032 32.0000 1.9958 1.9973 420.1403 420.5240 0.0573 -1.0000 -1.0000 0412904 1582517092.60 151.4983 60.0032 32.0000 1.9959 1.9974 420.2012 420.5847 0.0572 -1.0000 -1.0000 0412967 1582517092.70 151.4983 60.0032 32.0000 1.9965 1.9980 420.3026 420.6855 0.0571 -1.0000 -1.0000 0413045 1582517092.80 151.4983 60.0032 32.0000 1.9967 1.9982 420.0769 420.4601 0.0572 -1.0000 -1.0000 0413107 1582517092.90 151.4986 60.0032 32.0000 1.9956 1.9971 420.0508 420.4340 0.0573 -1.0000 -1.0000 0413232 1582517093.00 151.5015 60.0032 32.0000 1.9948 1.9963 420.1320 420.5167 0.0573 -1.0000 -1.0000 0413451 1582517093.10 151.5015 60.0032 32.0000 1.9959 1.9974 420.1613 420.5439 0.0572 -1.0000 -1.0000 0413513 1582517093.20 151.5015 60.0032 32.0000 1.9964 1.9979 420.0230 420.4059 0.0572 -1.0000 -1.0000 0413576 1582517093.30 151.5015 60.0032 32.0000 1.9966 1.9981 419.8912 420.2735 0.0571 -1.0000 -1.0000 0413654 1582517093.40 151.5015 60.0032 32.0000 1.9961 1.9976 419.9216 420.3035 0.0572 -1.0000 -1.0000 0413717 1582517093.50 151.5199 60.0032 32.0000 1.9958 1.9973 419.9462 420.3282 0.0571 -1.0000 -1.0000 0413951 1582517093.60 151.5199 60.0032 32.0000 1.9956 1.9971 420.0827 420.4660 0.0572 -1.0000 -1.0000 0414013 1582517093.70 151.5199 60.0032 32.0000 1.9960 1.9975 420.0061 420.3884 0.0571 -1.0000 -1.0000 0414076 1582517093.80 151.5199 60.0032 32.0000 1.9962 1.9977 419.9954 420.3781 0.0572 -1.0000 -1.0000 0414139 1582517093.90 151.5199 60.0032 32.0000 1.9954 1.9969 420.0297 420.4112 0.0571 -1.0000 -1.0000 0414201 1582517094.00 151.5277 60.0032 32.0000 1.9951 1.9965 420.0698 420.4508 0.0570 -1.0000 -1.0000 0414889 1582517094.10 151.5286 60.0032 32.0000 1.9954 1.9969 420.0998 420.4817 0.0570 -1.0000 -1.0000 0414982 1582517094.20 151.5286 60.0032 32.0000 1.9960 1.9975 420.0485 420.4301 0.0570 -1.0000 -1.0000 0415045 1582517094.30 151.5286 60.0032 32.0000 1.9952 1.9967 419.9618 420.3442 0.0571 -1.0000 -1.0000 0415107 1582517094.40 151.5286 60.0032 32.0000 1.9953 1.9967 419.9248 420.3066 0.0571 -1.0000 -1.0000 0415185 1582517094.50 151.5387 60.0032 32.0000 1.9953 1.9967 420.0930 420.4739 0.0569 -1.0000 -1.0000 0415248 1582517094.60 151.5970 60.0032 32.0000 1.9949 1.9964 420.1450 420.5274 0.0571 -1.0000 -1.0000 0415310 1582517094.70 151.5970 60.0032 32.0000 1.9958 1.9973 420.0657 420.4474 0.0570 -1.0000 -1.0000 0415373 1582517094.80 151.5970 60.0032 32.0000 1.9964 1.9979 419.9949 420.3762 0.0569 -1.0000 -1.0000 0415451 1582517094.90 151.5970 60.0032 32.0000 1.9954 1.9969 420.0937 420.4767 0.0572 -1.0000 -1.0000 0415513 1582517095.00 151.5970 60.0032 32.0000 1.9945 1.9960 420.0760 420.4581 0.0571 -1.0000 -1.0000 0415592 1582517095.10 151.5810 60.0028 32.0000 1.9953 1.9968 420.0320 420.4145 0.0571 -1.0000 -1.0000 0415654 1582517095.20 151.5810 60.0028 32.0000 1.9964 1.9979 419.9179 420.3004 0.0571 -1.0000 -1.0000 0415717 1582517095.30 151.5810 60.0028 32.0000 1.9958 1.9973 419.9650 420.3476 0.0572 -1.0000 -1.0000 0415779 1582517095.40 151.5810 60.0028 32.0000 1.9954 1.9969 420.0673 420.4501 0.0572 -1.0000 -1.0000 0415842 1582517095.50 151.5810 60.0028 32.0000 1.9951 1.9966 420.1107 420.4943 0.0573 -1.0000 -1.0000 0415920 1582517095.60 151.5810 60.0028 32.0000 1.9957 1.9972 419.9863 420.3698 0.0572 -1.0000 -1.0000 0415982 1582517095.70 151.4953 60.0028 32.0000 1.9961 1.9976 419.8874 420.2695 0.0572 -1.0000 -1.0000 0416045 1582517095.80 151.4953 60.0028 32.0000 1.9954 1.9969 419.9531 420.3368 0.0573 -1.0000 -1.0000 0416123 1582517095.90 151.4953 60.0028 32.0000 1.9951 1.9966 420.0352 420.4189 0.0573 -1.0000 -1.0000 0416185 1582517096.00 151.4953 60.0028 32.0000 1.9951 1.9966 420.1198 420.5034 0.0573 -1.0000 -1.0000 0416248 1582517096.10 151.4995 60.0028 32.0000 1.9964 1.9979 419.8981 420.2821 0.0574 -1.0000 -1.0000 0416435 1582517096.20 151.5042 60.0028 32.0000 1.9956 1.9971 419.9044 420.2875 0.0572 -1.0000 -1.0000 0416498 1582517096.30 151.5042 60.0028 32.0000 1.9956 1.9971 420.0486 420.4326 0.0574 -1.0000 -1.0000 0416560 1582517096.40 151.5042 60.0028 32.0000 1.9944 1.9959 420.0984 420.4826 0.0574 -1.0000 -1.0000 0416623 1582517096.50 151.5042 60.0028 32.0000 1.9960 1.9975 420.0050 420.3884 0.0573 -1.0000 -1.0000 0416685 1582517096.60 151.5042 60.0028 32.0000 1.9964 1.9979 419.9132 420.2972 0.0573 -1.0000 -1.0000 0416920 1582517096.70 151.5042 60.0028 32.0000 1.9958 1.9973 419.9281 420.3117 0.0573 -1.0000 -1.0000 0416998 1582517096.80 151.5100 60.0028 32.0000 1.9953 1.9968 420.0832 420.4673 0.0574 -1.0000 -1.0000 0417061 1582517096.90 151.5203 60.0028 32.0000 1.9958 1.9973 420.1078 420.4930 0.0575 -1.0000 -1.0000 0417123 1582517097.00 151.5203 60.0028 32.0000 1.9963 1.9978 420.0050 420.3887 0.0573 -1.0000 -1.0000 0417201 1582517097.10 151.5203 60.0028 32.0000 1.9968 1.9983 419.9020 420.2856 0.0574 -1.0000 -1.0000 0417420 1582517097.20 151.5203 60.0028 32.0000 1.9961 1.9976 420.0362 420.4200 0.0574 -1.0000 -1.0000 0417482 1582517097.30 151.5203 60.0028 32.0000 1.9950 1.9965 420.1494 420.5358 0.0577 -1.0000 -1.0000 0417561 1582517097.40 151.4853 60.0028 32.0000 1.9958 1.9973 419.9535 420.3396 0.0576 -1.0000 -1.0000 0417623 1582517097.50 151.4836 60.0028 32.0000 1.9963 1.9978 419.8956 420.2804 0.0574 -1.0000 -1.0000 0417795 1582517097.60 151.4836 60.0028 32.0000 1.9958 1.9973 419.9788 420.3617 0.0573 -1.0000 -1.0000 0417967 1582517097.70 151.4836 60.0028 32.0000 1.9953 1.9968 420.0880 420.4722 0.0574 -1.0000 -1.0000 0418029 1582517097.80 151.4836 60.0028 32.0000 1.9962 1.9977 420.1095 420.4938 0.0574 -1.0000 -1.0000 0418107 1582517097.90 151.4836 60.0028 32.0000 1.9960 1.9975 419.9997 420.3841 0.0574 -1.0000 -1.0000 0418170 1582517098.00 151.4803 60.0028 32.0000 1.9968 1.9983 419.9133 420.2974 0.0574 -1.0000 -1.0000 0418232 1582517098.10 151.4803 60.0028 32.0000 1.9951 1.9966 419.9975 420.3818 0.0574 -1.0000 -1.0000 0418670 1582517098.20 151.4803 60.0028 32.0000 1.9954 1.9969 420.0176 420.4016 0.0573 -1.0000 -1.0000 0418732 1582517098.30 151.4803 60.0028 32.0000 1.9963 1.9978 419.9311 420.3157 0.0575 -1.0000 -1.0000 0418795 1582517098.40 151.4803 60.0028 32.0000 1.9969 1.9984 419.9046 420.2897 0.0575 -1.0000 -1.0000 0418858 1582517098.50 151.4862 60.0028 32.0000 1.9966 1.9981 419.9048 420.2893 0.0575 -1.0000 -1.0000 0418920 1582517098.60 151.4948 60.0028 32.0000 1.9956 1.9971 420.1171 420.5018 0.0575 -1.0000 -1.0000 0419154 1582517098.70 151.4948 60.0028 32.0000 1.9962 1.9977 420.0693 420.4544 0.0574 -1.0000 -1.0000 0419232 1582517098.80 151.4948 60.0028 32.0000 1.9955 1.9970 419.9995 420.3831 0.0573 -1.0000 -1.0000 0419295 1582517098.90 151.4948 60.0028 32.0000 1.9959 1.9974 419.9019 420.2857 0.0573 -1.0000 -1.0000 0419358 1582517099.00 151.4948 60.0028 32.0000 1.9956 1.9971 420.0843 420.4688 0.0574 -1.0000 -1.0000 0419420 1582517099.10 151.4076 60.0028 32.0000 1.9954 1.9969 420.1404 420.5243 0.0574 -1.0000 -1.0000 0419482 1582517099.20 151.4076 60.0028 32.0000 1.9952 1.9967 420.0584 420.4427 0.0574 -1.0000 -1.0000 0419998 1582517099.30 151.4076 60.0028 32.0000 1.9960 1.9975 420.0326 420.4168 0.0574 -1.0000 -1.0000 0420092 1582517099.40 151.4076 60.0028 32.0000 1.9952 1.9967 420.0785 420.4635 0.0575 -1.0000 -1.0000 0420185 1582517099.50 151.4076 60.0028 32.0000 1.9952 1.9967 420.0713 420.4553 0.0573 -1.0000 -1.0000 0420264 1582517099.60 151.5995 60.0032 32.0000 1.9957 1.9972 420.0535 420.4379 0.0574 -1.0000 -1.0000 0420326 1582517099.70 151.5995 60.0032 32.0000 1.9962 1.9977 419.9460 420.3297 0.0573 -1.0000 -1.0000 0420389 1582517099.80 151.5995 60.0032 32.0000 1.9964 1.9979 419.9439 420.3275 0.0573 -1.0000 -1.0000 0420467 1582517099.90 151.5995 60.0032 32.0000 1.9963 1.9978 420.1229 420.5064 0.0573 -1.0000 -1.0000 0420529 1582517100.00 151.5995 60.0032 32.0000 1.9963 1.9978 420.1878 420.5708 0.0571 -1.0000 -1.0000 0420592 1582517100.10 151.5995 60.0032 32.0000 1.9975 1.9990 420.1222 420.5051 0.0573 -1.0000 -1.0000 0420670 1582517100.20 151.5995 60.0032 32.0000 1.9973 1.9988 419.9271 420.3111 0.0573 -1.0000 -1.0000 0420764 1582517100.30 151.6692 60.0032 32.0000 1.9969 1.9984 419.9467 420.3292 0.0572 -1.0000 -1.0000 0420826 1582517100.40 151.6692 60.0032 32.0000 1.9957 1.9972 420.0964 420.4790 0.0571 -1.0000 -1.0000 0420889 1582517100.50 151.6692 60.0032 32.0000 1.9962 1.9977 420.0899 420.4717 0.0570 -1.0000 -1.0000 0420951 1582517100.60 151.6692 60.0032 32.0000 1.9973 1.9988 419.9504 420.3316 0.0569 -1.0000 -1.0000 0421013 1582517100.70 151.6692 60.0032 32.0000 1.9969 1.9984 419.9004 420.2824 0.0570 -1.0000 -1.0000 0421092 1582517100.80 151.6692 60.0032 32.0000 1.9961 1.9976 420.1535 420.5341 0.0568 -1.0000 -1.0000 0421154 1582517100.90 151.5823 60.0032 32.0000 1.9963 1.9977 420.1254 420.5064 0.0569 -1.0000 -1.0000 0421217 1582517101.00 151.5823 60.0032 32.0000 1.9968 1.9983 420.0145 420.3960 0.0570 -1.0000 -1.0000 0421295 1582517101.10 151.5823 60.0032 32.0000 1.9971 1.9986 419.9099 420.2914 0.0571 -1.0000 -1.0000 0421358 1582517101.20 151.5823 60.0032 32.0000 1.9963 1.9977 419.9282 420.3101 0.0570 -1.0000 -1.0000 0421654 1582517101.30 151.5823 60.0032 32.0000 1.9961 1.9976 420.1058 420.4892 0.0573 -1.0000 -1.0000 0421732 1582517101.40 151.5823 60.0032 32.0000 1.9963 1.9978 420.0147 420.3979 0.0572 -1.0000 -1.0000 0421795 1582517101.50 151.5823 60.0032 32.0000 1.9962 1.9977 419.9571 420.3396 0.0572 -1.0000 -1.0000 0421857 1582517101.60 151.5823 60.0032 32.0000 1.9963 1.9978 419.8706 420.2533 0.0571 -1.0000 -1.0000 0421935 1582517101.70 151.5823 60.0032 32.0000 1.9960 1.9975 420.1214 420.5030 0.0570 -1.0000 -1.0000 0422154 1582517101.80 151.5823 60.0032 32.0000 1.9958 1.9973 420.0830 420.4646 0.0571 -1.0000 -1.0000 0422232 1582517101.90 151.5823 60.0032 32.0000 1.9957 1.9972 420.0335 420.4155 0.0570 -1.0000 -1.0000 0422295 1582517102.00 151.5823 60.0032 32.0000 1.9962 1.9977 419.9311 420.3127 0.0570 -1.0000 -1.0000 0422357 1582517102.10 151.5147 60.0032 32.0000 1.9964 1.9979 420.0064 420.3881 0.0571 -1.0000 -1.0000 0422482 1582517102.20 151.5147 60.0032 32.0000 1.9952 1.9967 420.1047 420.4876 0.0572 -1.0000 -1.0000 0422670 1582517102.30 151.5147 60.0032 32.0000 1.9951 1.9966 419.9504 420.3340 0.0573 -1.0000 -1.0000 0422732 1582517102.40 151.5147 60.0032 32.0000 1.9961 1.9976 419.8854 420.2678 0.0572 -1.0000 -1.0000 0422795 1582517102.50 151.5147 60.0032 32.0000 1.9965 1.9980 419.8528 420.2360 0.0573 -1.0000 -1.0000 0422873 1582517102.60 151.4922 60.0032 32.0000 1.9962 1.9977 419.8990 420.2821 0.0572 -1.0000 -1.0000 0422935 1582517102.70 151.4590 60.0032 32.0000 1.9959 1.9974 420.0912 420.4742 0.0572 -1.0000 -1.0000 0423185 1582517102.80 151.4590 60.0032 32.0000 1.9950 1.9965 420.0140 420.3960 0.0570 -1.0000 -1.0000 0423248 1582517102.90 151.4590 60.0032 32.0000 1.9964 1.9978 419.8998 420.2820 0.0572 -1.0000 -1.0000 0423310 1582517103.00 151.4590 60.0032 32.0000 1.9967 1.9982 419.9576 420.3404 0.0572 -1.0000 -1.0000 0423467 1582517103.10 151.4590 60.0032 32.0000 1.9957 1.9972 420.1193 420.5025 0.0572 -1.0000 -1.0000 0423513 1582517103.20 151.4590 60.0032 32.0000 1.9953 1.9968 419.9961 420.3785 0.0571 -1.0000 -1.0000 0423576 1582517103.30 151.4786 60.0032 32.0000 1.9966 1.9981 419.9116 420.2948 0.0573 -1.0000 -1.0000 0423654 1582517103.40 151.4786 60.0032 32.0000 1.9967 1.9982 419.9717 420.3532 0.0571 -1.0000 -1.0000 0423732 1582517103.50 151.4786 60.0032 32.0000 1.9958 1.9973 420.0686 420.4521 0.0573 -1.0000 -1.0000 0423810 1582517103.60 151.4786 60.0032 32.0000 1.9957 1.9972 420.0187 420.4025 0.0573 -1.0000 -1.0000 0423873 1582517103.70 151.4786 60.0032 32.0000 1.9962 1.9977 419.9511 420.3347 0.0573 -1.0000 -1.0000 0423935 1582517103.80 151.4512 60.0032 32.0000 1.9967 1.9982 419.7525 420.1367 0.0574 -1.0000 -1.0000 0424170 1582517103.90 151.4258 60.0032 32.0000 1.9963 1.9978 419.8851 420.2683 0.0572 -1.0000 -1.0000 0424248 1582517104.00 151.4258 60.0032 32.0000 1.9955 1.9970 420.0636 420.4475 0.0573 -1.0000 -1.0000 0424310 1582517104.10 151.4258 60.0032 32.0000 1.9960 1.9975 419.9992 420.3824 0.0573 -1.0000 -1.0000 0424373 1582517104.20 151.4258 60.0032 32.0000 1.9961 1.9976 419.8732 420.2573 0.0573 -1.0000 -1.0000 0424435 1582517104.30 151.4269 60.0032 32.0000 1.9956 1.9971 419.9647 420.3484 0.0572 -1.0000 -1.0000 0424513 1582517104.40 151.4920 60.0032 32.0000 1.9953 1.9968 420.0288 420.4128 0.0573 -1.0000 -1.0000 0424592 1582517104.50 151.4920 60.0032 32.0000 1.9960 1.9975 419.9742 420.3574 0.0573 -1.0000 -1.0000 0424654 1582517104.60 151.4920 60.0032 32.0000 1.9963 1.9978 419.8346 420.2172 0.0571 -1.0000 -1.0000 0424717 1582517104.70 151.4920 60.0032 32.0000 1.9956 1.9971 419.8393 420.2218 0.0572 -1.0000 -1.0000 0424795 1582517104.80 151.4920 60.0032 32.0000 1.9952 1.9967 419.9856 420.3693 0.0573 -1.0000 -1.0000 0424904 1582517104.90 151.4920 60.0032 32.0000 1.9961 1.9976 420.0564 420.4396 0.0572 -1.0000 -1.0000 0424967 1582517105.00 151.5152 60.0033 32.0000 1.9958 1.9973 419.8905 420.2727 0.0571 -1.0000 -1.0000 0425029 1582517105.10 151.5582 60.0037 32.0000 1.9961 1.9976 419.8720 420.2534 0.0570 -1.0000 -1.0000 0425092 1582517105.20 151.5582 60.0037 32.0000 1.9958 1.9973 420.1180 420.4999 0.0571 -1.0000 -1.0000 0425154 1582517105.30 151.5582 60.0037 32.0000 1.9958 1.9973 420.0297 420.4121 0.0571 -1.0000 -1.0000 0425232 1582517105.40 151.5582 60.0037 32.0000 1.9961 1.9976 419.9729 420.3556 0.0572 -1.0000 -1.0000 0425467 1582517105.50 151.5582 60.0037 32.0000 1.9960 1.9975 419.7953 420.1772 0.0571 -1.0000 -1.0000 0425545 1582517105.60 151.5338 60.0037 32.0000 1.9954 1.9969 420.0465 420.4287 0.0571 -1.0000 -1.0000 0425607 1582517105.70 151.5338 60.0037 32.0000 1.9944 1.9959 420.0951 420.4776 0.0571 -1.0000 -1.0000 0425670 1582517105.80 151.5338 60.0037 32.0000 1.9953 1.9968 420.0049 420.3874 0.0572 -1.0000 -1.0000 0425732 1582517105.90 151.5338 60.0037 32.0000 1.9965 1.9980 419.8475 420.2306 0.0573 -1.0000 -1.0000 0425920 1582517106.00 151.5338 60.0037 32.0000 1.9958 1.9973 419.8036 420.1860 0.0571 -1.0000 -1.0000 0425982 1582517106.10 151.5338 60.0037 32.0000 1.9950 1.9965 420.0112 420.3946 0.0572 -1.0000 -1.0000 0426060 1582517106.20 151.5211 60.0037 32.0000 1.9956 1.9971 420.0727 420.4548 0.0571 -1.0000 -1.0000 0426123 1582517106.30 151.4969 60.0037 32.0000 1.9950 1.9965 419.9902 420.3727 0.0572 -1.0000 -1.0000 0426185 1582517106.40 151.4969 60.0037 32.0000 1.9959 1.9974 419.8601 420.2434 0.0573 -1.0000 -1.0000 0426435 1582517106.50 151.4969 60.0037 32.0000 1.9958 1.9973 419.9137 420.2958 0.0571 -1.0000 -1.0000 0426498 1582517106.60 151.4969 60.0037 32.0000 1.9936 1.9951 420.0171 420.4000 0.0572 -1.0000 -1.0000 0426560 1582517106.70 151.4969 60.0037 32.0000 1.9951 1.9966 420.0414 420.4240 0.0571 -1.0000 -1.0000 0426623 1582517106.80 151.5698 60.0037 32.0000 1.9956 1.9971 419.8577 420.2399 0.0571 -1.0000 -1.0000 0426685 1582517106.90 151.5698 60.0037 32.0000 1.9960 1.9975 419.8752 420.2576 0.0572 -1.0000 -1.0000 0426951 1582517107.00 151.5698 60.0037 32.0000 1.9957 1.9972 419.8684 420.2508 0.0571 -1.0000 -1.0000 0427013 1582517107.10 151.5698 60.0037 32.0000 1.9950 1.9965 420.0685 420.4526 0.0574 -1.0000 -1.0000 0427076 1582517107.20 151.5698 60.0037 32.0000 1.9953 1.9968 420.1496 420.5337 0.0573 -1.0000 -1.0000 0427139 1582517107.30 151.5698 60.0037 32.0000 1.9959 1.9974 420.0559 420.4389 0.0571 -1.0000 -1.0000 0427217 1582517107.40 151.5048 60.0037 32.0000 1.9955 1.9970 420.0188 420.4014 0.0572 -1.0000 -1.0000 0427404 1582517107.50 151.5048 60.0037 32.0000 1.9960 1.9975 420.0803 420.4642 0.0574 -1.0000 -1.0000 0427482 1582517107.60 151.5048 60.0037 32.0000 1.9946 1.9961 420.1341 420.5184 0.0574 -1.0000 -1.0000 0427545 1582517107.70 151.5048 60.0037 32.0000 1.9956 1.9971 420.1096 420.4934 0.0573 -1.0000 -1.0000 0427607 1582517107.80 151.5048 60.0037 32.0000 1.9954 1.9969 420.0147 420.3981 0.0573 -1.0000 -1.0000 0427685 1582517107.90 151.4864 60.0037 32.0000 1.9949 1.9964 419.7897 420.1731 0.0573 -1.0000 -1.0000 0428467 1582517108.00 151.4811 60.0037 32.0000 1.9947 1.9962 419.9599 420.3431 0.0572 -1.0000 -1.0000 0428529 1582517108.10 151.4811 60.0037 32.0000 1.9947 1.9962 420.0341 420.4177 0.0573 -1.0000 -1.0000 0428607 1582517108.20 151.4811 60.0037 32.0000 1.9949 1.9964 419.9842 420.3673 0.0572 -1.0000 -1.0000 0428670 1582517108.30 151.4811 60.0037 32.0000 1.9962 1.9977 419.8541 420.2369 0.0572 -1.0000 -1.0000 0428732 1582517108.40 151.4811 60.0037 32.0000 1.9961 1.9976 419.8870 420.2700 0.0573 -1.0000 -1.0000 0428795 1582517108.50 151.4764 60.0037 32.0000 1.9956 1.9971 419.9001 420.2840 0.0573 -1.0000 -1.0000 0428858 1582517108.60 151.4764 60.0037 32.0000 1.9948 1.9963 419.9639 420.3462 0.0571 -1.0000 -1.0000 0428920 1582517108.70 151.4764 60.0037 32.0000 1.9964 1.9979 419.8738 420.2571 0.0574 -1.0000 -1.0000 0428998 1582517108.80 151.4764 60.0037 32.0000 1.9960 1.9975 419.8142 420.1968 0.0572 -1.0000 -1.0000 0429061 1582517108.90 151.4764 60.0037 32.0000 1.9952 1.9968 420.0599 420.4441 0.0575 -1.0000 -1.0000 0429123 1582517109.00 151.4475 60.0037 32.0000 1.9955 1.9970 419.9747 420.3585 0.0574 -1.0000 -1.0000 0429201 1582517109.10 151.4475 60.0037 32.0000 1.9966 1.9981 419.9088 420.2935 0.0575 -1.0000 -1.0000 0429326 1582517109.20 151.4475 60.0037 32.0000 1.9968 1.9983 419.8369 420.2218 0.0574 -1.0000 -1.0000 0429389 1582517109.30 151.4475 60.0037 32.0000 1.9956 1.9971 419.8466 420.2298 0.0573 -1.0000 -1.0000 0429467 1582517109.40 151.4475 60.0037 32.0000 1.9955 1.9970 420.0267 420.4098 0.0572 -1.0000 -1.0000 0429529 1582517109.50 151.4739 60.0035 32.0000 1.9957 1.9972 420.0225 420.4064 0.0572 -1.0000 -1.0000 0429607 1582517109.60 151.5064 60.0033 32.0000 1.9963 1.9978 419.8673 420.2499 0.0573 -1.0000 -1.0000 0429670 1582517109.70 151.5064 60.0033 32.0000 1.9966 1.9981 419.8098 420.1929 0.0572 -1.0000 -1.0000 0429732 1582517109.80 151.5064 60.0033 32.0000 1.9962 1.9977 420.1138 420.4961 0.0571 -1.0000 -1.0000 0429795 1582517109.90 151.5064 60.0033 32.0000 1.9955 1.9969 420.0391 420.4214 0.0572 -1.0000 -1.0000 0429857 1582517110.00 151.5064 60.0033 32.0000 1.9967 1.9982 419.9623 420.3459 0.0573 -1.0000 -1.0000 0429951 1582517110.10 151.5064 60.0033 32.0000 1.9963 1.9978 419.8941 420.2775 0.0573 -1.0000 -1.0000 0430013 1582517110.20 151.5064 60.0033 32.0000 1.9956 1.9971 420.1026 420.4855 0.0572 -1.0000 -1.0000 0430076 1582517110.30 151.5064 60.0033 32.0000 1.9958 1.9973 420.0587 420.4415 0.0571 -1.0000 -1.0000 0430139 1582517110.40 151.5064 60.0033 32.0000 1.9962 1.9977 420.0073 420.3897 0.0572 -1.0000 -1.0000 0430217 1582517110.50 151.5064 60.0033 32.0000 1.9969 1.9984 419.8932 420.2759 0.0572 -1.0000 -1.0000 0430451 1582517110.60 151.5190 60.0033 32.0000 1.9959 1.9974 420.0125 420.3948 0.0572 -1.0000 -1.0000 0430529 1582517110.70 151.5520 60.0033 32.0000 1.9950 1.9965 420.0576 420.4404 0.0572 -1.0000 -1.0000 0430592 1582517110.80 151.5520 60.0033 32.0000 1.9958 1.9973 420.1217 420.5044 0.0571 -1.0000 -1.0000 0430654 1582517110.90 151.5235 60.0033 32.0000 1.9952 1.9967 420.0731 420.4555 0.0571 -1.0000 -1.0000 0430717 1582517111.00 151.5235 60.0033 32.0000 1.9954 1.9969 420.0015 420.3839 0.0571 -1.0000 -1.0000 0430920 1582517111.10 151.5235 60.0033 32.0000 1.9954 1.9969 420.1186 420.5016 0.0573 -1.0000 -1.0000 0430982 1582517111.20 151.5235 60.0033 32.0000 1.9960 1.9975 420.0810 420.4633 0.0571 -1.0000 -1.0000 0431045 1582517111.30 151.5235 60.0033 32.0000 1.9968 1.9983 419.9708 420.3529 0.0571 -1.0000 -1.0000 0431123 1582517111.40 151.5381 60.0033 32.0000 1.9961 1.9976 420.0300 420.4128 0.0572 -1.0000 -1.0000 0431186 1582517111.50 151.5381 60.0033 32.0000 1.9945 1.9960 420.0850 420.4678 0.0572 -1.0000 -1.0000 0431264 1582517111.60 151.5381 60.0033 32.0000 1.9949 1.9964 420.0569 420.4394 0.0571 -1.0000 -1.0000 0431436 1582517111.70 151.5381 60.0033 32.0000 1.9954 1.9969 419.9976 420.3799 0.0571 -1.0000 -1.0000 0431498 1582517111.80 151.5381 60.0033 32.0000 1.9965 1.9980 419.8223 420.2041 0.0570 -1.0000 -1.0000 0431561 1582517111.90 151.5404 60.0033 32.0000 1.9961 1.9976 419.9719 420.3537 0.0570 -1.0000 -1.0000 0431623 1582517112.00 151.5514 60.0033 32.0000 1.9959 1.9974 419.9964 420.3778 0.0570 -1.0000 -1.0000 0431685 1582517112.10 151.5514 60.0033 32.0000 1.9954 1.9969 419.9276 420.3094 0.0571 -1.0000 -1.0000 0431982 1582517112.20 151.5514 60.0033 32.0000 1.9958 1.9973 419.8070 420.1893 0.0571 -1.0000 -1.0000 0432045 1582517112.30 151.5514 60.0033 32.0000 1.9955 1.9970 419.9015 420.2834 0.0571 -1.0000 -1.0000 0432107 1582517112.40 151.5514 60.0033 32.0000 1.9952 1.9967 419.9759 420.3586 0.0571 -1.0000 -1.0000 0432170 1582517112.50 151.5463 60.0033 32.0000 1.9946 1.9961 420.0394 420.4224 0.0573 -1.0000 -1.0000 0432232 1582517112.60 151.5463 60.0033 32.0000 1.9957 1.9972 419.9588 420.3408 0.0571 -1.0000 -1.0000 0432670 1582517112.70 151.5463 60.0033 32.0000 1.9961 1.9976 419.8582 420.2403 0.0570 -1.0000 -1.0000 0432748 1582517112.80 151.5463 60.0033 32.0000 1.9953 1.9968 419.9012 420.2834 0.0572 -1.0000 -1.0000 0432810 1582517112.90 151.5463 60.0033 32.0000 1.9948 1.9963 420.1056 420.4869 0.0570 -1.0000 -1.0000 0432873 1582517113.00 151.5330 60.0033 32.0000 1.9956 1.9971 419.9887 420.3706 0.0570 -1.0000 -1.0000 0432936 1582517113.10 151.5286 60.0033 32.0000 1.9957 1.9972 419.8894 420.2710 0.0570 -1.0000 -1.0000 0433404 1582517113.20 151.5286 60.0033 32.0000 1.9963 1.9978 419.8781 420.2606 0.0572 -1.0000 -1.0000 0433467 1582517113.30 151.5286 60.0033 32.0000 1.9949 1.9964 420.0514 420.4339 0.0572 -1.0000 -1.0000 0433545 1582517113.40 151.5286 60.0033 32.0000 1.9954 1.9969 420.0898 420.4730 0.0573 -1.0000 -1.0000 0433607 1582517113.50 151.5286 60.0033 32.0000 1.9953 1.9968 419.9127 420.2956 0.0572 -1.0000 -1.0000 0433685 1582517113.60 151.4886 60.0033 32.0000 1.9954 1.9969 419.8264 420.2083 0.0571 -1.0000 -1.0000 0433748 1582517113.70 151.4886 60.0033 32.0000 1.9951 1.9966 419.8639 420.2461 0.0571 -1.0000 -1.0000 0433810 1582517113.80 151.4886 60.0033 32.0000 1.9942 1.9957 420.0423 420.4244 0.0570 -1.0000 -1.0000 0433873 1582517113.90 151.4886 60.0033 32.0000 1.9954 1.9969 419.9123 420.2954 0.0573 -1.0000 -1.0000 0433935 1582517114.00 151.4886 60.0033 32.0000 1.9965 1.9980 419.8634 420.2461 0.0572 -1.0000 -1.0000 0433998 1582517114.10 151.4560 60.0033 32.0000 1.9953 1.9968 419.9141 420.2966 0.0571 -1.0000 -1.0000 0434748 1582517114.20 151.4475 60.0033 32.0000 1.9950 1.9965 420.0459 420.4287 0.0572 -1.0000 -1.0000 0434810 1582517114.30 151.4475 60.0033 32.0000 1.9954 1.9969 420.1090 420.4943 0.0575 -1.0000 -1.0000 0434873 1582517114.40 151.4475 60.0033 32.0000 1.9958 1.9973 419.9617 420.3449 0.0572 -1.0000 -1.0000 0434936 1582517114.50 151.4475 60.0033 32.0000 1.9959 1.9974 419.9959 420.3781 0.0571 -1.0000 -1.0000 0434998 1582517114.60 151.4473 60.0033 32.0000 1.9950 1.9965 420.0473 420.4300 0.0572 -1.0000 -1.0000 0435060 1582517114.70 151.4363 60.0023 32.0000 1.9958 1.9973 420.1150 420.4985 0.0573 -1.0000 -1.0000 0435138 1582517114.80 151.4363 60.0023 32.0000 1.9958 1.9973 419.8977 420.2807 0.0573 -1.0000 -1.0000 0435201 1582517114.90 151.4363 60.0023 32.0000 1.9954 1.9969 419.8337 420.2172 0.0573 -1.0000 -1.0000 0435264 1582517115.00 151.4363 60.0023 32.0000 1.9949 1.9964 419.8624 420.2463 0.0573 -1.0000 -1.0000 0435342 1582517115.10 151.4363 60.0023 32.0000 1.9947 1.9962 420.0601 420.4427 0.0572 -1.0000 -1.0000 0435404 1582517115.20 151.4373 60.0023 32.0000 1.9950 1.9965 419.9529 420.3356 0.0572 -1.0000 -1.0000 0435467 1582517115.30 151.4373 60.0023 32.0000 1.9961 1.9976 419.7918 420.1763 0.0575 -1.0000 -1.0000 0435592 1582517115.40 151.4373 60.0023 32.0000 1.9957 1.9972 419.8480 420.2322 0.0573 -1.0000 -1.0000 0435654 1582517115.50 151.4373 60.0023 32.0000 1.9964 1.9979 419.9460 420.3291 0.0573 -1.0000 -1.0000 0435732 1582517115.60 151.4373 60.0023 32.0000 1.9948 1.9963 419.9861 420.3699 0.0574 -1.0000 -1.0000 0435795 1582517115.70 151.4373 60.0023 32.0000 1.9959 1.9974 419.9201 420.3038 0.0573 -1.0000 -1.0000 0435857 1582517115.80 151.4373 60.0023 32.0000 1.9967 1.9982 419.8765 420.2599 0.0573 -1.0000 -1.0000 0435935 1582517115.90 151.4584 60.0023 32.0000 1.9959 1.9974 419.9876 420.3711 0.0573 -1.0000 -1.0000 0435998 1582517116.00 151.4584 60.0023 32.0000 1.9953 1.9968 420.1728 420.5564 0.0573 -1.0000 -1.0000 0436060 1582517116.10 151.4584 60.0023 32.0000 1.9955 1.9970 420.0487 420.4319 0.0573 -1.0000 -1.0000 0436123 1582517116.20 151.4584 60.0023 32.0000 1.9964 1.9979 419.9484 420.3317 0.0572 -1.0000 -1.0000 0436185 1582517116.30 151.4584 60.0023 32.0000 1.9963 1.9978 419.8749 420.2573 0.0571 -1.0000 -1.0000 0436248 1582517116.40 151.4670 60.0023 32.0000 1.9958 1.9973 420.0768 420.4603 0.0573 -1.0000 -1.0000 0436326 1582517116.50 151.4678 60.0023 32.0000 1.9948 1.9963 420.0326 420.4168 0.0574 -1.0000 -1.0000 0436389 1582517116.60 151.4678 60.0023 32.0000 1.9957 1.9972 419.9166 420.3019 0.0576 -1.0000 -1.0000 0436451 1582517116.70 151.4678 60.0023 32.0000 1.9955 1.9970 419.8951 420.2791 0.0574 -1.0000 -1.0000 0436920 1582517116.80 151.4678 60.0023 32.0000 1.9951 1.9966 420.1246 420.5084 0.0573 -1.0000 -1.0000 0436982 1582517116.90 151.4678 60.0023 32.0000 1.9957 1.9972 420.1109 420.4948 0.0574 -1.0000 -1.0000 0437076 1582517117.00 151.5101 60.0023 32.0000 1.9958 1.9973 419.9534 420.3372 0.0573 -1.0000 -1.0000 0437154 1582517117.10 151.5101 60.0023 32.0000 1.9955 1.9970 419.9562 420.3394 0.0573 -1.0000 -1.0000 0437217 1582517117.20 151.5101 60.0023 32.0000 1.9951 1.9966 420.0043 420.3871 0.0571 -1.0000 -1.0000 0437279 1582517117.30 151.5101 60.0023 32.0000 1.9955 1.9970 420.0156 420.3974 0.0570 -1.0000 -1.0000 0437342 1582517117.40 151.5101 60.0023 32.0000 1.9946 1.9961 419.9993 420.3825 0.0572 -1.0000 -1.0000 0437404 1582517117.50 151.5547 60.0023 32.0000 1.9955 1.9970 419.8750 420.2573 0.0570 -1.0000 -1.0000 0437482 1582517117.60 151.5564 60.0023 32.0000 1.9959 1.9973 419.9460 420.3277 0.0571 -1.0000 -1.0000 0437545 1582517117.70 151.5564 60.0023 32.0000 1.9957 1.9972 420.0062 420.3893 0.0572 -1.0000 -1.0000 0438013 1582517117.80 151.5564 60.0023 32.0000 1.9953 1.9968 420.1588 420.5415 0.0572 -1.0000 -1.0000 0438092 1582517117.90 151.5564 60.0023 32.0000 1.9957 1.9972 420.0005 420.3840 0.0573 -1.0000 -1.0000 0438154 1582517118.00 151.5564 60.0023 32.0000 1.9958 1.9973 419.9066 420.2893 0.0572 -1.0000 -1.0000 0438217 1582517118.10 151.5564 60.0023 32.0000 1.9953 1.9968 420.0963 420.4787 0.0571 -1.0000 -1.0000 0438295 1582517118.20 151.5295 60.0023 32.0000 1.9956 1.9971 420.0159 420.3975 0.0570 -1.0000 -1.0000 0438670 1582517118.30 151.5295 60.0023 32.0000 1.9955 1.9970 419.8765 420.2587 0.0571 -1.0000 -1.0000 0438732 1582517118.40 151.5295 60.0023 32.0000 1.9962 1.9977 419.8119 420.1951 0.0573 -1.0000 -1.0000 0438873 1582517118.50 151.5295 60.0023 32.0000 1.9954 1.9969 420.0290 420.4125 0.0573 -1.0000 -1.0000 0438936 1582517118.60 151.5295 60.0023 32.0000 1.9950 1.9965 420.0863 420.4691 0.0571 -1.0000 -1.0000 0438998 1582517118.70 151.5021 60.0023 32.0000 1.9953 1.9968 419.9791 420.3609 0.0570 -1.0000 -1.0000 0439076 1582517118.80 151.5015 60.0023 32.0000 1.9954 1.9969 419.7963 420.1784 0.0572 -1.0000 -1.0000 0439139 1582517118.90 151.5015 60.0023 32.0000 1.9954 1.9969 419.8566 420.2395 0.0572 -1.0000 -1.0000 0439201 1582517119.00 151.5015 60.0023 32.0000 1.9958 1.9973 420.0085 420.3919 0.0574 -1.0000 -1.0000 0439263 1582517119.10 151.5015 60.0023 32.0000 1.9958 1.9973 419.9681 420.3511 0.0571 -1.0000 -1.0000 0439342 1582517119.20 151.5194 60.0023 32.0000 1.9961 1.9976 419.8165 420.1995 0.0572 -1.0000 -1.0000 0439404 1582517119.30 151.5503 60.0023 32.0000 1.9961 1.9976 419.9045 420.2864 0.0571 -1.0000 -1.0000 0439467 1582517119.40 151.5503 60.0023 32.0000 1.9952 1.9967 420.0522 420.4340 0.0570 -1.0000 -1.0000 0439529 1582517119.50 151.5503 60.0023 32.0000 1.9959 1.9974 420.0609 420.4423 0.0570 -1.0000 -1.0000 0439607 1582517119.60 151.5503 60.0023 32.0000 1.9966 1.9981 419.9069 420.2886 0.0570 -1.0000 -1.0000 0439670 1582517119.70 151.5503 60.0023 32.0000 1.9961 1.9976 419.8927 420.2742 0.0571 -1.0000 -1.0000 0439732 1582517119.80 151.4465 60.0030 32.0000 1.9956 1.9971 419.9738 420.3572 0.0572 -1.0000 -1.0000 0439810 1582517119.90 151.4465 60.0030 32.0000 1.9952 1.9967 420.0596 420.4423 0.0572 -1.0000 -1.0000 0439873 1582517120.00 151.4465 60.0030 32.0000 1.9954 1.9969 420.0768 420.4604 0.0573 -1.0000 -1.0000 0439935 1582517120.10 151.4465 60.0030 32.0000 1.9959 1.9974 419.9169 420.3001 0.0572 -1.0000 -1.0000 0439998 1582517120.20 151.4465 60.0030 32.0000 1.9963 1.9978 419.8894 420.2721 0.0572 -1.0000 -1.0000 0440123 1582517120.30 151.4465 60.0030 32.0000 1.9955 1.9970 420.1266 420.5093 0.0571 -1.0000 -1.0000 0440217 1582517120.40 151.4468 60.0030 32.0000 1.9952 1.9967 419.9939 420.3763 0.0572 -1.0000 -1.0000 0440279 1582517120.50 151.4472 60.0030 32.0000 1.9959 1.9974 419.9378 420.3213 0.0572 -1.0000 -1.0000 0440342 1582517120.60 151.4472 60.0030 32.0000 1.9956 1.9971 419.8493 420.2311 0.0571 -1.0000 -1.0000 0440404 1582517120.70 151.4472 60.0030 32.0000 1.9961 1.9976 419.8839 420.2657 0.0570 -1.0000 -1.0000 0440482 1582517120.80 151.4472 60.0030 32.0000 1.9954 1.9969 420.0302 420.4116 0.0569 -1.0000 -1.0000 0440967 1582517120.90 151.4472 60.0030 32.0000 1.9951 1.9966 420.0674 420.4484 0.0570 -1.0000 -1.0000 0441076 1582517121.00 151.4436 60.0030 32.0000 1.9962 1.9977 419.9346 420.3162 0.0570 -1.0000 -1.0000 0441154 1582517121.10 151.4436 60.0030 32.0000 1.9968 1.9983 419.8486 420.2294 0.0569 -1.0000 -1.0000 0441217 1582517121.20 151.4436 60.0030 32.0000 1.9954 1.9969 420.0468 420.4285 0.0570 -1.0000 -1.0000 0441279 1582517121.30 151.4436 60.0030 32.0000 1.9954 1.9969 420.0692 420.4509 0.0570 -1.0000 -1.0000 0441467 1582517121.40 151.4436 60.0030 32.0000 1.9960 1.9975 419.9059 420.2873 0.0570 -1.0000 -1.0000 0441529 1582517121.50 151.4436 60.0030 32.0000 1.9960 1.9975 419.8510 420.2333 0.0571 -1.0000 -1.0000 0441607 1582517121.60 151.5339 60.0030 32.0000 1.9959 1.9973 420.0924 420.4730 0.0569 -1.0000 -1.0000 0441670 1582517121.70 151.5747 60.0030 32.0000 1.9951 1.9966 420.0387 420.4199 0.0570 -1.0000 -1.0000 0441732 1582517121.80 151.5747 60.0030 32.0000 1.9963 1.9978 419.8879 420.2690 0.0569 -1.0000 -1.0000 0441920 1582517121.90 151.5747 60.0030 32.0000 1.9962 1.9976 419.8749 420.2556 0.0569 -1.0000 -1.0000 0441982 1582517122.00 151.5747 60.0030 32.0000 1.9957 1.9971 419.9396 420.3203 0.0569 -1.0000 -1.0000 0442045 1582517122.10 151.5747 60.0030 32.0000 1.9947 1.9962 420.0176 420.3988 0.0570 -1.0000 -1.0000 0442123 1582517122.20 151.5747 60.0030 32.0000 1.9950 1.9965 419.9618 420.3434 0.0570 -1.0000 -1.0000 0442185 1582517122.30 151.5127 60.0030 32.0000 1.9961 1.9976 419.8504 420.2323 0.0571 -1.0000 -1.0000 0442248 1582517122.40 151.5127 60.0030 32.0000 1.9961 1.9976 419.8058 420.1878 0.0571 -1.0000 -1.0000 0442451 1582517122.50 151.5127 60.0030 32.0000 1.9955 1.9970 419.9589 420.3407 0.0571 -1.0000 -1.0000 0442513 1582517122.60 151.5127 60.0030 32.0000 1.9961 1.9976 419.8872 420.2702 0.0571 -1.0000 -1.0000 0442576 1582517122.70 151.5261 60.0030 32.0000 1.9963 1.9977 419.8474 420.2285 0.0570 -1.0000 -1.0000 0442654 1582517122.80 151.5286 60.0030 32.0000 1.9954 1.9969 419.8353 420.2160 0.0568 -1.0000 -1.0000 0442717 1582517122.90 151.5286 60.0030 32.0000 1.9953 1.9968 420.0426 420.4229 0.0568 -1.0000 -1.0000 0442951 1582517123.00 151.5286 60.0030 32.0000 1.9957 1.9972 420.0179 420.3985 0.0569 -1.0000 -1.0000 0443029 1582517123.10 151.5286 60.0030 32.0000 1.9959 1.9974 419.9256 420.3074 0.0571 -1.0000 -1.0000 0443092 1582517123.20 151.5286 60.0030 32.0000 1.9960 1.9975 419.8147 420.1955 0.0568 -1.0000 -1.0000 0443154 1582517123.30 151.4843 60.0030 32.0000 1.9959 1.9974 419.8476 420.2272 0.0568 -1.0000 -1.0000 0443217 1582517123.40 151.4843 60.0030 32.0000 1.9948 1.9963 420.0259 420.4077 0.0570 -1.0000 -1.0000 0443951 1582517123.50 151.4843 60.0030 32.0000 1.9950 1.9965 420.0944 420.4761 0.0570 -1.0000 -1.0000 0444029 1582517123.60 151.4843 60.0030 32.0000 1.9952 1.9967 419.9409 420.3223 0.0570 -1.0000 -1.0000 0444092 1582517123.70 151.4843 60.0030 32.0000 1.9961 1.9976 419.9707 420.3531 0.0571 -1.0000 -1.0000 0444154 1582517123.80 151.4843 60.0030 32.0000 1.9945 1.9960 420.0932 420.4747 0.0569 -1.0000 -1.0000 0444217 1582517123.90 151.4261 60.0030 32.0000 1.9951 1.9966 420.0277 420.4090 0.0569 -1.0000 -1.0000 0444279 1582517124.00 151.4261 60.0030 32.0000 1.9955 1.9969 419.8957 420.2764 0.0569 -1.0000 -1.0000 0444342 1582517124.10 151.4261 60.0030 32.0000 1.9951 1.9966 419.8618 420.2425 0.0569 -1.0000 -1.0000 0444420 1582517124.20 151.4261 60.0030 32.0000 1.9954 1.9969 419.9088 420.2907 0.0571 -1.0000 -1.0000 0444482 1582517124.30 151.4261 60.0030 32.0000 1.9947 1.9962 420.0807 420.4636 0.0571 -1.0000 -1.0000 0444545 1582517124.40 151.4038 60.0030 32.0000 1.9949 1.9964 420.0205 420.4021 0.0570 -1.0000 -1.0000 0444701 1582517124.50 151.4038 60.0030 32.0000 1.9955 1.9970 419.8296 420.2116 0.0572 -1.0000 -1.0000 0444763 1582517124.60 151.4038 60.0030 32.0000 1.9958 1.9973 419.8205 420.2018 0.0570 -1.0000 -1.0000 0444826 1582517124.70 151.4038 60.0030 32.0000 1.9950 1.9965 419.9383 420.3212 0.0572 -1.0000 -1.0000 0444904 1582517124.80 151.4038 60.0030 32.0000 1.9952 1.9967 420.0192 420.4021 0.0572 -1.0000 -1.0000 0444967 1582517124.90 151.3984 60.0029 32.0000 1.9954 1.9969 419.8582 420.2412 0.0572 -1.0000 -1.0000 0445248 1582517125.00 151.3733 60.0025 32.0000 1.9957 1.9972 419.9193 420.3011 0.0571 -1.0000 -1.0000 0445310 1582517125.10 151.3733 60.0025 32.0000 1.9955 1.9970 419.9557 420.3382 0.0571 -1.0000 -1.0000 0445373 1582517125.20 151.3733 60.0025 32.0000 1.9947 1.9962 420.0608 420.4441 0.0573 -1.0000 -1.0000 0445435 1582517125.30 151.3733 60.0025 32.0000 1.9955 1.9970 419.8986 420.2813 0.0571 -1.0000 -1.0000 0445513 1582517125.40 151.3733 60.0025 32.0000 1.9962 1.9977 419.8834 420.2656 0.0571 -1.0000 -1.0000 0445576 1582517125.50 151.4242 60.0025 32.0000 1.9962 1.9977 419.8994 420.2820 0.0572 -1.0000 -1.0000 0445920 1582517125.60 151.4242 60.0025 32.0000 1.9954 1.9969 419.8416 420.2237 0.0571 -1.0000 -1.0000 0445982 1582517125.70 151.4242 60.0025 32.0000 1.9958 1.9973 420.0292 420.4120 0.0572 -1.0000 -1.0000 0446045 1582517125.80 151.4242 60.0025 32.0000 1.9948 1.9963 419.9906 420.3743 0.0573 -1.0000 -1.0000 0446123 1582517125.90 151.4242 60.0025 32.0000 1.9951 1.9966 419.9013 420.2851 0.0574 -1.0000 -1.0000 0446185 1582517126.00 151.4719 60.0025 32.0000 1.9965 1.9980 419.9501 420.3341 0.0573 -1.0000 -1.0000 0446248 1582517126.10 151.4791 60.0025 32.0000 1.9949 1.9964 420.1609 420.5451 0.0574 -1.0000 -1.0000 0446326 1582517126.20 151.4791 60.0025 32.0000 1.9956 1.9971 420.0837 420.4682 0.0574 -1.0000 -1.0000 0446389 1582517126.30 151.4791 60.0025 32.0000 1.9956 1.9971 420.0659 420.4500 0.0574 -1.0000 -1.0000 0446451 1582517126.40 151.4791 60.0025 32.0000 1.9959 1.9974 420.0313 420.4157 0.0574 -1.0000 -1.0000 0446529 1582517126.50 151.4791 60.0025 32.0000 1.9955 1.9970 420.0128 420.3975 0.0575 -1.0000 -1.0000 0446607 1582517126.60 151.4807 60.0025 32.0000 1.9949 1.9964 420.1204 420.5032 0.0571 -1.0000 -1.0000 0446670 1582517126.70 151.5165 60.0025 32.0000 1.9948 1.9963 420.0564 420.4396 0.0574 -1.0000 -1.0000 0446732 1582517126.80 151.5165 60.0025 32.0000 1.9962 1.9978 419.9452 420.3298 0.0574 -1.0000 -1.0000 0446795 1582517126.90 151.5165 60.0025 32.0000 1.9956 1.9971 419.9671 420.3506 0.0573 -1.0000 -1.0000 0446857 1582517127.00 151.5165 60.0025 32.0000 1.9947 1.9962 420.0882 420.4720 0.0573 -1.0000 -1.0000 0446951 1582517127.10 151.5165 60.0025 32.0000 1.9952 1.9967 420.0258 420.4084 0.0571 -1.0000 -1.0000 0447013 1582517127.20 151.5303 60.0025 32.0000 1.9955 1.9970 419.9635 420.3452 0.0570 -1.0000 -1.0000 0447076 1582517127.30 151.5475 60.0025 32.0000 1.9950 1.9965 420.0337 420.4166 0.0572 -1.0000 -1.0000 0447154 1582517127.40 151.5475 60.0025 32.0000 1.9949 1.9964 420.1206 420.5029 0.0572 -1.0000 -1.0000 0447217 1582517127.50 151.5475 60.0025 32.0000 1.9955 1.9970 420.0697 420.4536 0.0574 -1.0000 -1.0000 0447498 1582517127.60 151.5475 60.0025 32.0000 1.9959 1.9974 419.9085 420.2917 0.0572 -1.0000 -1.0000 0447561 1582517127.70 151.5475 60.0025 32.0000 1.9955 1.9970 419.8074 420.1900 0.0571 -1.0000 -1.0000 0447623 1582517127.80 151.5016 60.0025 32.0000 1.9950 1.9965 420.0463 420.4286 0.0571 -1.0000 -1.0000 0447701 1582517127.90 151.5016 60.0025 32.0000 1.9952 1.9967 420.1175 420.4997 0.0571 -1.0000 -1.0000 0447763 1582517128.00 151.5016 60.0025 32.0000 1.9953 1.9968 419.9179 420.3017 0.0572 -1.0000 -1.0000 0448373 1582517128.10 151.5016 60.0025 32.0000 1.9960 1.9975 419.8882 420.2698 0.0570 -1.0000 -1.0000 0448435 1582517128.20 151.5016 60.0025 32.0000 1.9954 1.9969 419.8616 420.2431 0.0570 -1.0000 -1.0000 0448498 1582517128.30 151.4853 60.0025 32.0000 1.9959 1.9974 419.9513 420.3335 0.0571 -1.0000 -1.0000 0448560 1582517128.40 151.4796 60.0025 32.0000 1.9950 1.9965 420.0450 420.4275 0.0571 -1.0000 -1.0000 0448639 1582517128.50 151.4796 60.0025 32.0000 1.9952 1.9967 419.8650 420.2476 0.0572 -1.0000 -1.0000 0449232 1582517128.60 151.4796 60.0025 32.0000 1.9958 1.9973 419.7430 420.1248 0.0570 -1.0000 -1.0000 0449310 1582517128.70 151.4796 60.0025 32.0000 1.9956 1.9971 419.9913 420.3736 0.0572 -1.0000 -1.0000 0449373 1582517128.80 151.4796 60.0025 32.0000 1.9948 1.9963 420.0729 420.4574 0.0574 -1.0000 -1.0000 0449451 1582517128.90 151.4850 60.0025 32.0000 1.9955 1.9970 419.9853 420.3687 0.0573 -1.0000 -1.0000 0449513 1582517129.00 151.4903 60.0025 32.0000 1.9963 1.9978 419.8936 420.2772 0.0573 -1.0000 -1.0000 0449576 1582517129.10 151.4903 60.0025 32.0000 1.9950 1.9965 419.9446 420.3285 0.0574 -1.0000 -1.0000 0449639 1582517129.20 151.4903 60.0025 32.0000 1.9956 1.9971 420.0969 420.4807 0.0573 -1.0000 -1.0000 0449701 1582517129.30 151.4903 60.0025 32.0000 1.9952 1.9967 420.1138 420.4989 0.0575 -1.0000 -1.0000 0449779 1582517129.40 151.4903 60.0025 32.0000 1.9955 1.9970 419.9253 420.3091 0.0573 -1.0000 -1.0000 0449842 1582517129.50 151.4983 60.0025 32.0000 1.9955 1.9970 419.9524 420.3359 0.0573 -1.0000 -1.0000 0449920 1582517129.60 151.4983 60.0025 32.0000 1.9953 1.9968 420.1258 420.5097 0.0573 -1.0000 -1.0000 0449982 1582517129.70 151.4983 60.0025 32.0000 1.9960 1.9975 420.0460 420.4294 0.0573 -1.0000 -1.0000 0450045 1582517129.80 151.4983 60.0025 32.0000 1.9954 1.9969 419.9677 420.3517 0.0573 -1.0000 -1.0000 0450123 1582517129.90 151.4983 60.0025 32.0000 1.9961 1.9976 419.8602 420.2434 0.0573 -1.0000 -1.0000 0450185 1582517130.00 151.5050 60.0027 32.0000 1.9954 1.9969 419.8944 420.2781 0.0573 -1.0000 -1.0000 0450248 1582517130.10 151.5270 60.0032 32.0000 1.9946 1.9961 420.0454 420.4289 0.0573 -1.0000 -1.0000 0450326 1582517130.20 151.5270 60.0032 32.0000 1.9956 1.9971 420.0692 420.4527 0.0573 -1.0000 -1.0000 0450389 1582517130.30 151.5270 60.0032 32.0000 1.9961 1.9976 419.9082 420.2911 0.0572 -1.0000 -1.0000 0450451 1582517130.40 151.5270 60.0032 32.0000 1.9958 1.9973 419.8346 420.2175 0.0572 -1.0000 -1.0000 0450529 1582517130.50 151.5270 60.0032 32.0000 1.9958 1.9973 419.9513 420.3338 0.0572 -1.0000 -1.0000 0450576 1582517130.60 151.5270 60.0032 32.0000 1.9955 1.9970 420.0094 420.3943 0.0575 -1.0000 -1.0000 0450670 1582517130.70 151.5270 60.0032 32.0000 1.9962 1.9977 419.9490 420.3330 0.0573 -1.0000 -1.0000 0450732 1582517130.80 151.5270 60.0032 32.0000 1.9955 1.9970 419.8078 420.1921 0.0575 -1.0000 -1.0000 0450795 1582517130.90 151.4775 60.0032 32.0000 1.9958 1.9974 419.8779 420.2612 0.0573 -1.0000 -1.0000 0450858 1582517131.00 151.4775 60.0032 32.0000 1.9946 1.9961 420.0787 420.4620 0.0572 -1.0000 -1.0000 0450936 1582517131.10 151.4775 60.0032 32.0000 1.9961 1.9976 419.9736 420.3565 0.0572 -1.0000 -1.0000 0450998 1582517131.20 151.4775 60.0032 32.0000 1.9953 1.9968 419.8262 420.2095 0.0573 -1.0000 -1.0000 0451061 1582517131.30 151.4775 60.0032 32.0000 1.9951 1.9966 419.8657 420.2495 0.0573 -1.0000 -1.0000 0451139 1582517131.40 151.5064 60.0032 32.0000 1.9946 1.9961 419.8890 420.2723 0.0574 -1.0000 -1.0000 0451201 1582517131.50 151.5064 60.0032 32.0000 1.9952 1.9967 419.9894 420.3740 0.0575 -1.0000 -1.0000 0451279 1582517131.60 151.5064 60.0032 32.0000 1.9958 1.9973 419.9233 420.3081 0.0574 -1.0000 -1.0000 0451998 1582517131.70 151.5064 60.0032 32.0000 1.9958 1.9973 419.8573 420.2419 0.0576 -1.0000 -1.0000 0452060 1582517131.80 151.5064 60.0032 32.0000 1.9958 1.9973 419.9523 420.3377 0.0575 -1.0000 -1.0000 0452139 1582517131.90 151.5065 60.0032 32.0000 1.9953 1.9968 420.0801 420.4651 0.0575 -1.0000 -1.0000 0452217 1582517132.00 151.5075 60.0032 32.0000 1.9953 1.9968 419.9855 420.3705 0.0575 -1.0000 -1.0000 0452279 1582517132.10 151.5075 60.0032 32.0000 1.9952 1.9967 419.9403 420.3242 0.0573 -1.0000 -1.0000 0452342 1582517132.20 151.5075 60.0032 32.0000 1.9954 1.9969 420.0420 420.4255 0.0573 -1.0000 -1.0000 0452404 1582517132.30 151.5075 60.0032 32.0000 1.9952 1.9967 420.0943 420.4786 0.0574 -1.0000 -1.0000 0452467 1582517132.40 151.5075 60.0032 32.0000 1.9954 1.9969 419.9471 420.3307 0.0572 -1.0000 -1.0000 0452545 1582517132.50 151.5075 60.0032 32.0000 1.9958 1.9973 419.8344 420.2173 0.0573 -1.0000 -1.0000 0452607 1582517132.60 151.5075 60.0032 32.0000 1.9948 1.9963 419.7903 420.1751 0.0575 -1.0000 -1.0000 0452685 1582517132.70 151.5075 60.0032 32.0000 1.9945 1.9960 420.0386 420.4242 0.0576 -1.0000 -1.0000 0452763 1582517132.80 151.5075 60.0032 32.0000 1.9950 1.9965 419.9623 420.3464 0.0573 -1.0000 -1.0000 0452826 1582517132.90 151.5075 60.0032 32.0000 1.9954 1.9969 419.9740 420.3575 0.0573 -1.0000 -1.0000 0452889 1582517133.00 151.4590 60.0032 32.0000 1.9957 1.9972 419.9668 420.3498 0.0572 -1.0000 -1.0000 0452967 1582517133.10 151.4405 60.0032 32.0000 1.9955 1.9970 420.0989 420.4815 0.0572 -1.0000 -1.0000 0453029 1582517133.20 151.4405 60.0032 32.0000 1.9945 1.9960 420.0966 420.4791 0.0571 -1.0000 -1.0000 0453201 1582517133.30 151.4405 60.0032 32.0000 1.9952 1.9967 419.9614 420.3446 0.0573 -1.0000 -1.0000 0453279 1582517133.40 151.4405 60.0032 32.0000 1.9965 1.9980 419.8469 420.2302 0.0572 -1.0000 -1.0000 0453342 1582517133.50 151.4415 60.0032 32.0000 1.9959 1.9974 419.9212 420.3038 0.0572 -1.0000 -1.0000 0453420 1582517133.60 151.5557 60.0032 32.0000 1.9951 1.9966 420.0191 420.4013 0.0571 -1.0000 -1.0000 0453482 1582517133.70 151.5557 60.0032 32.0000 1.9958 1.9973 419.9771 420.3599 0.0572 -1.0000 -1.0000 0453951 1582517133.80 151.5557 60.0032 32.0000 1.9961 1.9976 419.8184 420.2010 0.0572 -1.0000 -1.0000 0454029 1582517133.90 151.5557 60.0032 32.0000 1.9963 1.9978 419.9295 420.3120 0.0571 -1.0000 -1.0000 0454092 1582517134.00 151.5557 60.0032 32.0000 1.9955 1.9970 419.9860 420.3685 0.0571 -1.0000 -1.0000 0454154 1582517134.10 151.5557 60.0032 32.0000 1.9957 1.9972 420.0222 420.4045 0.0571 -1.0000 -1.0000 0454232 1582517134.20 151.5369 60.0032 32.0000 1.9955 1.9970 419.8633 420.2459 0.0572 -1.0000 -1.0000 0454467 1582517134.30 151.5369 60.0032 32.0000 1.9955 1.9970 419.9657 420.3488 0.0572 -1.0000 -1.0000 0454529 1582517134.40 151.5369 60.0032 32.0000 1.9949 1.9964 420.1463 420.5291 0.0571 -1.0000 -1.0000 0454607 1582517134.50 151.5369 60.0032 32.0000 1.9955 1.9970 420.0153 420.3980 0.0572 -1.0000 -1.0000 0454670 1582517134.60 151.5369 60.0032 32.0000 1.9958 1.9973 419.8106 420.1939 0.0573 -1.0000 -1.0000 0454732 1582517134.70 151.5369 60.0032 32.0000 1.9967 1.9982 419.8293 420.2120 0.0571 -1.0000 -1.0000 0454795 1582517134.80 151.5369 60.0032 32.0000 1.9967 1.9982 419.9422 420.3243 0.0571 -1.0000 -1.0000 0454936 1582517134.90 151.5369 60.0032 32.0000 1.9951 1.9966 420.0841 420.4663 0.0571 -1.0000 -1.0000 0454998 1582517135.00 151.5369 60.0032 32.0000 1.9951 1.9966 419.9529 420.3347 0.0570 -1.0000 -1.0000 0455076 1582517135.10 151.5369 60.0032 32.0000 1.9959 1.9974 419.8822 420.2644 0.0571 -1.0000 -1.0000 0455139 1582517135.20 151.5369 60.0032 32.0000 1.9963 1.9978 419.8299 420.2133 0.0573 -1.0000 -1.0000 0455201 1582517135.30 151.5266 60.0030 32.0000 1.9955 1.9970 420.1000 420.4846 0.0574 -1.0000 -1.0000 0455436 1582517135.40 151.5026 60.0030 32.0000 1.9949 1.9964 420.0819 420.4661 0.0574 -1.0000 -1.0000 0455498 1582517135.50 151.5026 60.0030 32.0000 1.9957 1.9972 419.9238 420.3072 0.0573 -1.0000 -1.0000 0455576 1582517135.60 151.5026 60.0030 32.0000 1.9961 1.9976 419.9168 420.2995 0.0571 -1.0000 -1.0000 0455639 1582517135.70 151.5026 60.0030 32.0000 1.9946 1.9961 419.9735 420.3557 0.0572 -1.0000 -1.0000 0455701 1582517135.80 151.4857 60.0030 32.0000 1.9957 1.9972 419.9092 420.2920 0.0571 -1.0000 -1.0000 0455951 1582517135.90 151.4777 60.0030 32.0000 1.9951 1.9966 419.8877 420.2703 0.0572 -1.0000 -1.0000 0456013 1582517136.00 151.4777 60.0030 32.0000 1.9964 1.9979 419.8382 420.2202 0.0571 -1.0000 -1.0000 0456076 1582517136.10 151.4777 60.0030 32.0000 1.9955 1.9970 420.0465 420.4294 0.0572 -1.0000 -1.0000 0456154 1582517136.20 151.4777 60.0030 32.0000 1.9950 1.9965 420.0862 420.4698 0.0573 -1.0000 -1.0000 0456217 1582517136.30 151.4777 60.0030 32.0000 1.9965 1.9980 419.9536 420.3362 0.0572 -1.0000 -1.0000 0456451 1582517136.40 151.4947 60.0030 32.0000 1.9966 1.9981 419.9331 420.3178 0.0575 -1.0000 -1.0000 0456529 1582517136.50 151.4947 60.0030 32.0000 1.9952 1.9967 420.1174 420.5026 0.0575 -1.0000 -1.0000 0456592 1582517136.60 151.4947 60.0030 32.0000 1.9963 1.9978 420.0799 420.4652 0.0576 -1.0000 -1.0000 0456654 1582517136.70 151.4947 60.0030 32.0000 1.9971 1.9986 419.9705 420.3554 0.0574 -1.0000 -1.0000 0456717 1582517136.80 151.4947 60.0030 32.0000 1.9957 1.9972 420.0236 420.4084 0.0574 -1.0000 -1.0000 0456951 1582517136.90 151.4940 60.0030 32.0000 1.9954 1.9969 420.0926 420.4759 0.0571 -1.0000 -1.0000 0457013 1582517137.00 151.4892 60.0030 32.0000 1.9951 1.9966 420.1526 420.5357 0.0572 -1.0000 -1.0000 0457076 1582517137.10 151.4892 60.0030 32.0000 1.9961 1.9976 420.1589 420.5424 0.0573 -1.0000 -1.0000 0457139 1582517137.20 151.4892 60.0030 32.0000 1.9957 1.9972 419.9369 420.3207 0.0574 -1.0000 -1.0000 0457201 1582517137.30 151.4892 60.0030 32.0000 1.9954 1.9969 419.8227 420.2059 0.0573 -1.0000 -1.0000 0457685 1582517137.40 151.4892 60.0030 32.0000 1.9958 1.9973 419.9765 420.3601 0.0573 -1.0000 -1.0000 0457748 1582517137.50 151.5209 60.0030 32.0000 1.9955 1.9970 420.1424 420.5257 0.0572 -1.0000 -1.0000 0457826 1582517137.60 151.5209 60.0030 32.0000 1.9956 1.9971 420.0243 420.4068 0.0572 -1.0000 -1.0000 0457889 1582517137.70 151.5209 60.0030 32.0000 1.9961 1.9976 419.8497 420.2334 0.0572 -1.0000 -1.0000 0457951 1582517137.80 151.5209 60.0030 32.0000 1.9959 1.9974 419.9894 420.3707 0.0570 -1.0000 -1.0000 0458029 1582517137.90 151.5209 60.0030 32.0000 1.9954 1.9969 420.0985 420.4807 0.0571 -1.0000 -1.0000 0458201 1582517138.00 151.5209 60.0030 32.0000 1.9955 1.9970 419.9439 420.3263 0.0572 -1.0000 -1.0000 0458263 1582517138.10 151.5209 60.0030 32.0000 1.9962 1.9977 419.9925 420.3756 0.0572 -1.0000 -1.0000 0458326 1582517138.20 151.5209 60.0030 32.0000 1.9963 1.9978 419.9028 420.2861 0.0573 -1.0000 -1.0000 0458389 1582517138.30 151.5209 60.0030 32.0000 1.9961 1.9975 419.9817 420.3640 0.0572 -1.0000 -1.0000 0458451 1582517138.40 151.5209 60.0030 32.0000 1.9952 1.9967 420.1759 420.5599 0.0572 -1.0000 -1.0000 0458529 1582517138.50 151.5209 60.0030 32.0000 1.9961 1.9976 420.0214 420.4042 0.0573 -1.0000 -1.0000 0458592 1582517138.60 151.5674 60.0030 32.0000 1.9959 1.9974 419.8662 420.2494 0.0572 -1.0000 -1.0000 0458654 1582517138.70 151.5652 60.0030 32.0000 1.9957 1.9972 419.8445 420.2265 0.0571 -1.0000 -1.0000 0458732 1582517138.80 151.5521 60.0030 32.0000 1.9954 1.9969 420.0694 420.4522 0.0572 -1.0000 -1.0000 0458779 1582517138.90 151.5521 60.0030 32.0000 1.9956 1.9971 419.9882 420.3711 0.0572 -1.0000 -1.0000 0459217 1582517139.00 151.5521 60.0030 32.0000 1.9953 1.9968 419.9492 420.3331 0.0574 -1.0000 -1.0000 0459295 1582517139.10 151.5457 60.0030 32.0000 1.9950 1.9965 420.0482 420.4325 0.0573 -1.0000 -1.0000 0459357 1582517139.20 151.5381 60.0030 32.0000 1.9944 1.9959 420.0776 420.4615 0.0573 -1.0000 -1.0000 0459420 1582517139.30 151.5381 60.0030 32.0000 1.9953 1.9968 419.9528 420.3360 0.0573 -1.0000 -1.0000 0459482 1582517139.40 151.5381 60.0030 32.0000 1.9968 1.9983 419.8878 420.2707 0.0572 -1.0000 -1.0000 0459545 1582517139.50 151.5381 60.0030 32.0000 1.9965 1.9980 419.9584 420.3426 0.0574 -1.0000 -1.0000 0459623 1582517139.60 151.5381 60.0030 32.0000 1.9946 1.9961 420.0489 420.4333 0.0574 -1.0000 -1.0000 0459685 1582517139.70 151.4904 60.0034 32.0000 1.9952 1.9967 420.0688 420.4538 0.0575 -1.0000 -1.0000 0459748 1582517139.80 151.4904 60.0034 32.0000 1.9964 1.9979 419.9390 420.3244 0.0575 -1.0000 -1.0000 0459826 1582517139.90 151.4904 60.0034 32.0000 1.9960 1.9975 419.9356 420.3195 0.0574 -1.0000 -1.0000 0500029 1582517140.00 151.4904 60.0034 32.0000 1.9955 1.9970 420.0348 420.4188 0.0573 -1.0000 -1.0000 0500107 1582517140.10 151.4904 60.0034 32.0000 1.9957 1.9972 419.8770 420.2610 0.0574 -1.0000 -1.0000 0500170 1582517140.20 151.4904 60.0034 32.0000 1.9957 1.9972 419.9061 420.2907 0.0575 -1.0000 -1.0000 0500232 1582517140.30 151.4807 60.0034 32.0000 1.9957 1.9972 420.0475 420.4325 0.0575 -1.0000 -1.0000 0500295 1582517140.40 151.4630 60.0034 32.0000 1.9954 1.9970 420.0766 420.4613 0.0574 -1.0000 -1.0000 0500451 1582517140.50 151.4630 60.0034 32.0000 1.9954 1.9969 419.9660 420.3516 0.0576 -1.0000 -1.0000 0500513 1582517140.60 151.4630 60.0034 32.0000 1.9960 1.9975 419.8588 420.2438 0.0576 -1.0000 -1.0000 0500576 1582517140.70 151.4630 60.0034 32.0000 1.9959 1.9974 419.9893 420.3756 0.0577 -1.0000 -1.0000 0500654 1582517140.80 151.4630 60.0034 32.0000 1.9953 1.9968 420.1630 420.5502 0.0578 -1.0000 -1.0000 0500717 1582517140.90 151.4764 60.0034 32.0000 1.9952 1.9967 420.0421 420.4279 0.0576 -1.0000 -1.0000 0500967 1582517141.00 151.4764 60.0034 32.0000 1.9958 1.9973 419.9655 420.3515 0.0578 -1.0000 -1.0000 0501045 1582517141.10 151.4764 60.0034 32.0000 1.9961 1.9976 420.0453 420.4317 0.0577 -1.0000 -1.0000 0501107 1582517141.20 151.4764 60.0034 32.0000 1.9956 1.9971 420.1816 420.5669 0.0575 -1.0000 -1.0000 0501170 1582517141.30 151.4764 60.0034 32.0000 1.9955 1.9970 420.1670 420.5510 0.0573 -1.0000 -1.0000 0501248 1582517141.40 151.4853 60.0034 32.0000 1.9966 1.9981 419.9880 420.3724 0.0575 -1.0000 -1.0000 0501670 1582517141.50 151.5168 60.0034 32.0000 1.9970 1.9985 419.8916 420.2755 0.0573 -1.0000 -1.0000 0501748 1582517141.60 151.5168 60.0034 32.0000 1.9958 1.9973 419.9275 420.3108 0.0572 -1.0000 -1.0000 0501795 1582517141.70 151.5168 60.0034 32.0000 1.9956 1.9970 420.1126 420.4957 0.0573 -1.0000 -1.0000 0501857 1582517141.80 151.5168 60.0034 32.0000 1.9958 1.9973 420.0835 420.4670 0.0573 -1.0000 -1.0000 0501935 1582517141.90 151.5168 60.0034 32.0000 1.9955 1.9970 420.0207 420.4047 0.0574 -1.0000 -1.0000 0502186 1582517142.00 151.4640 60.0034 32.0000 1.9959 1.9974 419.9220 420.3058 0.0573 -1.0000 -1.0000 0502263 1582517142.10 151.4637 60.0034 32.0000 1.9952 1.9967 420.0342 420.4178 0.0573 -1.0000 -1.0000 0502326 1582517142.20 151.4637 60.0034 32.0000 1.9948 1.9963 420.1736 420.5568 0.0572 -1.0000 -1.0000 0502389 1582517142.30 151.4637 60.0034 32.0000 1.9957 1.9972 419.8981 420.2812 0.0573 -1.0000 -1.0000 0502451 1582517142.40 151.4637 60.0034 32.0000 1.9957 1.9972 419.8156 420.1993 0.0574 -1.0000 -1.0000 0502529 1582517142.50 151.4637 60.0034 32.0000 1.9963 1.9978 420.0694 420.4534 0.0574 -1.0000 -1.0000 0502701 1582517142.60 151.5444 60.0034 32.0000 1.9957 1.9972 420.0928 420.4777 0.0575 -1.0000 -1.0000 0502763 1582517142.70 151.5444 60.0034 32.0000 1.9960 1.9975 419.9823 420.3665 0.0574 -1.0000 -1.0000 0502842 1582517142.80 151.5444 60.0034 32.0000 1.9961 1.9976 419.9336 420.3167 0.0572 -1.0000 -1.0000 0502904 1582517142.90 151.5444 60.0034 32.0000 1.9959 1.9974 419.7830 420.1658 0.0572 -1.0000 -1.0000 0502967 1582517143.00 151.5444 60.0034 32.0000 1.9957 1.9972 419.9849 420.3681 0.0572 -1.0000 -1.0000 0503045 1582517143.10 151.5494 60.0034 32.0000 1.9956 1.9970 420.0119 420.3949 0.0572 -1.0000 -1.0000 0503201 1582517143.20 151.5326 60.0034 32.0000 1.9954 1.9969 419.8838 420.2677 0.0574 -1.0000 -1.0000 0503263 1582517143.30 151.5326 60.0034 32.0000 1.9952 1.9967 419.8168 420.1999 0.0572 -1.0000 -1.0000 0503326 1582517143.40 151.5326 60.0034 32.0000 1.9955 1.9970 419.9489 420.3321 0.0573 -1.0000 -1.0000 0503389 1582517143.50 151.5326 60.0034 32.0000 1.9952 1.9967 420.0709 420.4542 0.0572 -1.0000 -1.0000 0503467 1582517143.60 151.5343 60.0034 32.0000 1.9960 1.9975 419.9646 420.3481 0.0572 -1.0000 -1.0000 0503529 1582517143.70 151.5517 60.0034 32.0000 1.9953 1.9968 419.8928 420.2750 0.0570 -1.0000 -1.0000 0503592 1582517143.80 151.5517 60.0034 32.0000 1.9953 1.9968 419.9513 420.3333 0.0571 -1.0000 -1.0000 0503670 1582517143.90 151.5517 60.0034 32.0000 1.9949 1.9964 420.0829 420.4662 0.0573 -1.0000 -1.0000 0503732 1582517144.00 151.5517 60.0034 32.0000 1.9954 1.9969 420.0867 420.4699 0.0572 -1.0000 -1.0000 0503967 1582517144.10 151.5517 60.0034 32.0000 1.9961 1.9976 419.9583 420.3410 0.0572 -1.0000 -1.0000 0504045 1582517144.20 151.4774 60.0034 32.0000 1.9961 1.9976 419.9463 420.3298 0.0573 -1.0000 -1.0000 0504107 1582517144.30 151.4655 60.0034 32.0000 1.9945 1.9960 420.0317 420.4158 0.0573 -1.0000 -1.0000 0504170 1582517144.40 151.4655 60.0034 32.0000 1.9944 1.9959 420.1320 420.5156 0.0573 -1.0000 -1.0000 0504248 1582517144.50 151.4655 60.0034 32.0000 1.9953 1.9968 420.0675 420.4525 0.0575 -1.0000 -1.0000 0504732 1582517144.60 151.4655 60.0034 32.0000 1.9959 1.9974 419.9076 420.2930 0.0575 -1.0000 -1.0000 0504795 1582517144.70 151.4655 60.0034 32.0000 1.9959 1.9974 420.0118 420.3960 0.0574 -1.0000 -1.0000 0504873 1582517144.80 151.4315 60.0028 32.0000 1.9948 1.9963 420.1632 420.5471 0.0573 -1.0000 -1.0000 0504936 1582517144.90 151.4315 60.0028 32.0000 1.9954 1.9969 420.0107 420.3932 0.0572 -1.0000 -1.0000 0504998 1582517145.00 151.4315 60.0028 32.0000 1.9961 1.9976 419.9479 420.3324 0.0574 -1.0000 -1.0000 0505248 1582517145.10 151.4315 60.0028 32.0000 1.9951 1.9966 419.8834 420.2669 0.0572 -1.0000 -1.0000 0505310 1582517145.20 151.4315 60.0028 32.0000 1.9951 1.9966 419.9709 420.3533 0.0571 -1.0000 -1.0000 0505373 1582517145.30 151.4315 60.0028 32.0000 1.9955 1.9970 420.0377 420.4208 0.0572 -1.0000 -1.0000 0505451 1582517145.40 151.4315 60.0028 32.0000 1.9958 1.9973 419.8634 420.2470 0.0574 -1.0000 -1.0000 0505529 1582517145.50 151.4315 60.0028 32.0000 1.9955 1.9970 419.9503 420.3350 0.0574 -1.0000 -1.0000 0505607 1582517145.60 151.4315 60.0028 32.0000 1.9958 1.9973 419.8661 420.2509 0.0575 -1.0000 -1.0000 0505701 1582517145.70 151.4315 60.0028 32.0000 1.9961 1.9976 420.0160 420.4005 0.0574 -1.0000 -1.0000 0505763 1582517145.80 151.4315 60.0028 32.0000 1.9964 1.9979 419.9152 420.2987 0.0573 -1.0000 -1.0000 0505842 1582517145.90 151.4439 60.0028 32.0000 1.9962 1.9977 419.8817 420.2657 0.0574 -1.0000 -1.0000 0505904 1582517146.00 151.4439 60.0028 32.0000 1.9963 1.9978 419.9957 420.3792 0.0574 -1.0000 -1.0000 0505967 1582517146.10 151.4439 60.0028 32.0000 1.9957 1.9972 420.0229 420.4073 0.0575 -1.0000 -1.0000 0506217 1582517146.20 151.4526 60.0028 32.0000 1.9949 1.9964 420.0169 420.4019 0.0575 -1.0000 -1.0000 0506279 1582517146.30 151.4531 60.0028 32.0000 1.9961 1.9976 419.9300 420.3147 0.0575 -1.0000 -1.0000 0506342 1582517146.40 151.4674 60.0028 32.0000 1.9965 1.9981 419.8411 420.2264 0.0576 -1.0000 -1.0000 0506420 1582517146.50 151.4696 60.0028 32.0000 1.9959 1.9974 420.0268 420.4128 0.0577 -1.0000 -1.0000 0506482 1582517146.60 151.4696 60.0028 32.0000 1.9959 1.9974 420.1296 420.5161 0.0577 -1.0000 -1.0000 0506779 1582517146.70 151.4696 60.0028 32.0000 1.9957 1.9973 420.0464 420.4337 0.0579 -1.0000 -1.0000 0506842 1582517146.80 151.4696 60.0028 32.0000 1.9959 1.9974 419.9261 420.3146 0.0582 -1.0000 -1.0000 0506904 1582517146.90 151.4687 60.0028 32.0000 1.9956 1.9971 419.9507 420.3400 0.0581 -1.0000 -1.0000 0506982 1582517147.00 151.4654 60.0028 32.0000 1.9957 1.9973 419.9981 420.3871 0.0581 -1.0000 -1.0000 0507045 1582517147.10 151.4654 60.0028 32.0000 1.9958 1.9973 419.9126 420.2977 0.0575 -1.0000 -1.0000 0507217 1582517147.20 151.4654 60.0028 32.0000 1.9959 1.9975 419.8677 420.2526 0.0576 -1.0000 -1.0000 0507279 1582517147.30 151.4654 60.0028 32.0000 1.9957 1.9973 419.9903 420.3769 0.0578 -1.0000 -1.0000 0507358 1582517147.40 151.4654 60.0028 32.0000 1.9952 1.9967 420.0752 420.4616 0.0577 -1.0000 -1.0000 0507420 1582517147.50 151.5476 60.0028 32.0000 1.9953 1.9968 420.0580 420.4438 0.0576 -1.0000 -1.0000 0507498 1582517147.60 151.5521 60.0028 32.0000 1.9963 1.9979 419.9249 420.3106 0.0576 -1.0000 -1.0000 0507998 1582517147.70 151.5521 60.0028 32.0000 1.9970 1.9985 419.7895 420.1752 0.0576 -1.0000 -1.0000 0508060 1582517147.80 151.5521 60.0028 32.0000 1.9957 1.9972 419.9554 420.3405 0.0575 -1.0000 -1.0000 0508123 1582517147.90 151.5521 60.0028 32.0000 1.9954 1.9969 420.0248 420.4095 0.0574 -1.0000 -1.0000 0508185 1582517148.00 151.5521 60.0028 32.0000 1.9951 1.9966 420.0248 420.4088 0.0574 -1.0000 -1.0000 0508248 1582517148.10 151.5521 60.0028 32.0000 1.9960 1.9975 419.7934 420.1781 0.0574 -1.0000 -1.0000 0508467 1582517148.20 151.5521 60.0028 32.0000 1.9959 1.9974 419.9451 420.3283 0.0573 -1.0000 -1.0000 0508529 1582517148.30 151.5521 60.0028 32.0000 1.9956 1.9971 420.1051 420.4885 0.0572 -1.0000 -1.0000 0508592 1582517148.40 151.5430 60.0028 32.0000 1.9956 1.9971 420.0595 420.4425 0.0572 -1.0000 -1.0000 0508670 1582517148.50 151.5982 60.0028 32.0000 1.9958 1.9973 419.8380 420.2217 0.0574 -1.0000 -1.0000 0508732 1582517148.60 151.5982 60.0028 32.0000 1.9962 1.9977 419.8337 420.2189 0.0576 -1.0000 -1.0000 0508967 1582517148.70 151.5982 60.0028 32.0000 1.9950 1.9965 419.9047 420.2913 0.0577 -1.0000 -1.0000 0509029 1582517148.80 151.5982 60.0028 32.0000 1.9952 1.9967 420.1251 420.5104 0.0574 -1.0000 -1.0000 0509092 1582517148.90 151.5982 60.0028 32.0000 1.9962 1.9977 419.9356 420.3192 0.0573 -1.0000 -1.0000 0509154 1582517149.00 151.5982 60.0028 32.0000 1.9961 1.9976 419.8489 420.2327 0.0573 -1.0000 -1.0000 0509232 1582517149.10 151.5982 60.0028 32.0000 1.9956 1.9971 419.7705 420.1531 0.0571 -1.0000 -1.0000 0509467 1582517149.20 151.5064 60.0028 32.0000 1.9960 1.9975 419.9313 420.3138 0.0572 -1.0000 -1.0000 0509529 1582517149.30 151.5064 60.0028 32.0000 1.9960 1.9975 419.9556 420.3375 0.0570 -1.0000 -1.0000 0509607 1582517149.40 151.5064 60.0028 32.0000 1.9957 1.9972 419.8467 420.2295 0.0572 -1.0000 -1.0000 0509670 1582517149.50 151.5064 60.0028 32.0000 1.9954 1.9969 419.7888 420.1696 0.0570 -1.0000 -1.0000 0509748 1582517149.60 151.5064 60.0028 32.0000 1.9946 1.9961 419.9185 420.3009 0.0572 -1.0000 -1.0000 0509920 1582517149.70 151.4967 60.0026 32.0000 1.9944 1.9959 420.0362 420.4190 0.0572 -1.0000 -1.0000 0509982 1582517149.80 151.4869 60.0024 32.0000 1.9950 1.9965 419.9410 420.3239 0.0572 -1.0000 -1.0000 0510060 1582517149.90 151.4869 60.0024 32.0000 1.9961 1.9976 419.8999 420.2822 0.0571 -1.0000 -1.0000 0510123 1582517150.00 151.4869 60.0024 32.0000 1.9954 1.9969 419.9761 420.3586 0.0571 -1.0000 -1.0000 0510185 1582517150.10 151.4869 60.0024 32.0000 1.9950 1.9964 420.0976 420.4803 0.0572 -1.0000 -1.0000 0510263 1582517150.20 151.4869 60.0024 32.0000 1.9958 1.9973 420.0852 420.4672 0.0569 -1.0000 -1.0000 0510482 1582517150.30 151.4383 60.0024 32.0000 1.9956 1.9971 419.8661 420.2499 0.0575 -1.0000 -1.0000 0510545 1582517150.40 151.4383 60.0024 32.0000 1.9960 1.9975 419.9755 420.3592 0.0573 -1.0000 -1.0000 0510623 1582517150.50 151.4383 60.0024 32.0000 1.9957 1.9972 420.1068 420.4899 0.0572 -1.0000 -1.0000 0510685 1582517150.60 151.4383 60.0024 32.0000 1.9953 1.9968 420.0739 420.4573 0.0573 -1.0000 -1.0000 0510748 1582517150.70 151.4383 60.0024 32.0000 1.9958 1.9973 419.8965 420.2800 0.0573 -1.0000 -1.0000 0510810 1582517150.80 151.4383 60.0024 32.0000 1.9958 1.9973 419.8259 420.2087 0.0572 -1.0000 -1.0000 0510873 1582517150.90 151.4224 60.0024 32.0000 1.9954 1.9969 420.0591 420.4423 0.0572 -1.0000 -1.0000 0510936 1582517151.00 151.4680 60.0024 32.0000 1.9955 1.9970 420.0501 420.4336 0.0573 -1.0000 -1.0000 0511013 1582517151.10 151.4680 60.0024 32.0000 1.9960 1.9975 419.9793 420.3629 0.0572 -1.0000 -1.0000 0511076 1582517151.20 151.4680 60.0024 32.0000 1.9967 1.9982 419.8870 420.2678 0.0570 -1.0000 -1.0000 0511248 1582517151.30 151.4680 60.0024 32.0000 1.9954 1.9969 419.9739 420.3569 0.0572 -1.0000 -1.0000 0511326 1582517151.40 151.4680 60.0024 32.0000 1.9948 1.9963 420.1437 420.5272 0.0572 -1.0000 -1.0000 0511388 1582517151.50 151.4680 60.0024 32.0000 1.9958 1.9973 420.0572 420.4398 0.0572 -1.0000 -1.0000 0511467 1582517151.60 151.4680 60.0024 32.0000 1.9958 1.9973 419.9129 420.2957 0.0571 -1.0000 -1.0000 0511592 1582517151.70 151.4680 60.0024 32.0000 1.9956 1.9971 420.0479 420.4308 0.0572 -1.0000 -1.0000 0511748 1582517151.80 151.4680 60.0024 32.0000 1.9953 1.9968 420.0410 420.4250 0.0573 -1.0000 -1.0000 0511826 1582517151.90 151.4442 60.0024 32.0000 1.9950 1.9965 419.9002 420.2844 0.0573 -1.0000 -1.0000 0511873 1582517152.00 151.4317 60.0024 32.0000 1.9962 1.9977 419.8693 420.2537 0.0574 -1.0000 -1.0000 0511935 1582517152.10 151.4202 60.0024 32.0000 1.9964 1.9979 419.8650 420.2497 0.0575 -1.0000 -1.0000 0512013 1582517152.20 151.4202 60.0024 32.0000 1.9954 1.9969 419.9847 420.3697 0.0575 -1.0000 -1.0000 0512248 1582517152.30 151.4202 60.0024 32.0000 1.9956 1.9971 420.0547 420.4398 0.0576 -1.0000 -1.0000 0512310 1582517152.40 151.4202 60.0024 32.0000 1.9968 1.9984 419.8988 420.2837 0.0575 -1.0000 -1.0000 0512373 1582517152.50 151.4384 60.0024 32.0000 1.9958 1.9973 419.8773 420.2625 0.0576 -1.0000 -1.0000 0512435 1582517152.60 151.4384 60.0024 32.0000 1.9952 1.9967 419.8818 420.2665 0.0574 -1.0000 -1.0000 0512498 1582517152.70 151.4384 60.0024 32.0000 1.9961 1.9976 419.9029 420.2877 0.0576 -1.0000 -1.0000 0513201 1582517152.80 151.4384 60.0024 32.0000 1.9957 1.9972 419.9033 420.2887 0.0576 -1.0000 -1.0000 0513279 1582517152.90 151.4384 60.0024 32.0000 1.9965 1.9980 419.8399 420.2240 0.0574 -1.0000 -1.0000 0513342 1582517153.00 151.4416 60.0024 32.0000 1.9956 1.9971 419.9097 420.2935 0.0574 -1.0000 -1.0000 0513404 1582517153.10 151.5234 60.0024 32.0000 1.9954 1.9969 420.0267 420.4114 0.0575 -1.0000 -1.0000 0513467 1582517153.20 151.5234 60.0024 32.0000 1.9952 1.9967 420.0773 420.4608 0.0573 -1.0000 -1.0000 0513529 1582517153.30 151.5234 60.0024 32.0000 1.9960 1.9975 419.8995 420.2841 0.0575 -1.0000 -1.0000 0513607 1582517153.40 151.5234 60.0024 32.0000 1.9961 1.9976 419.8682 420.2524 0.0574 -1.0000 -1.0000 0513670 1582517153.50 151.5234 60.0024 32.0000 1.9949 1.9964 420.0260 420.4105 0.0575 -1.0000 -1.0000 0513748 1582517153.60 151.5234 60.0024 32.0000 1.9947 1.9962 420.1335 420.5167 0.0573 -1.0000 -1.0000 0513810 1582517153.70 151.5234 60.0024 32.0000 1.9963 1.9978 420.0517 420.4369 0.0575 -1.0000 -1.0000 0513935 1582517153.80 151.5234 60.0024 32.0000 1.9960 1.9975 419.8998 420.2839 0.0574 -1.0000 -1.0000 0514013 1582517153.90 151.5234 60.0024 32.0000 1.9953 1.9968 419.8711 420.2553 0.0574 -1.0000 -1.0000 0514076 1582517154.00 151.5207 60.0024 32.0000 1.9954 1.9969 420.0214 420.4055 0.0574 -1.0000 -1.0000 0514139 1582517154.10 151.4682 60.0024 32.0000 1.9953 1.9968 420.0633 420.4469 0.0572 -1.0000 -1.0000 0514217 1582517154.20 151.5038 60.0022 32.0000 1.9958 1.9973 419.9594 420.3429 0.0574 -1.0000 -1.0000 0514279 1582517154.30 151.5401 60.0020 32.0000 1.9963 1.9978 419.8036 420.1876 0.0574 -1.0000 -1.0000 0514451 1582517154.40 151.5401 60.0020 32.0000 1.9959 1.9974 419.9544 420.3395 0.0576 -1.0000 -1.0000 0514529 1582517154.50 151.5401 60.0020 32.0000 1.9947 1.9962 420.0705 420.4549 0.0573 -1.0000 -1.0000 0514592 1582517154.60 151.5401 60.0020 32.0000 1.9953 1.9968 420.1353 420.5179 0.0572 -1.0000 -1.0000 0514654 1582517154.70 151.5401 60.0020 32.0000 1.9966 1.9981 419.8887 420.2714 0.0572 -1.0000 -1.0000 0514732 1582517154.80 151.5401 60.0020 32.0000 1.9959 1.9974 419.9518 420.3350 0.0573 -1.0000 -1.0000 0514998 1582517154.90 151.5401 60.0020 32.0000 1.9953 1.9968 420.0998 420.4831 0.0572 -1.0000 -1.0000 0515060 1582517155.00 151.5401 60.0020 32.0000 1.9951 1.9966 420.0235 420.4063 0.0572 -1.0000 -1.0000 0515123 1582517155.10 151.5401 60.0020 32.0000 1.9961 1.9976 419.8753 420.2592 0.0575 -1.0000 -1.0000 0515186 1582517155.20 151.5401 60.0020 32.0000 1.9958 1.9973 419.9479 420.3321 0.0573 -1.0000 -1.0000 0515248 1582517155.30 151.5401 60.0020 32.0000 1.9952 1.9967 420.1810 420.5641 0.0573 -1.0000 -1.0000 0515967 1582517155.40 151.5401 60.0020 32.0000 1.9949 1.9964 419.9774 420.3620 0.0573 -1.0000 -1.0000 0516123 1582517155.50 151.5096 60.0020 32.0000 1.9970 1.9985 419.8769 420.2591 0.0571 -1.0000 -1.0000 0516201 1582517155.60 151.5096 60.0020 32.0000 1.9961 1.9976 419.9906 420.3739 0.0573 -1.0000 -1.0000 0516263 1582517155.70 151.5096 60.0020 32.0000 1.9953 1.9968 420.1440 420.5273 0.0573 -1.0000 -1.0000 0516326 1582517155.80 151.5096 60.0020 32.0000 1.9959 1.9974 420.0913 420.4749 0.0573 -1.0000 -1.0000 0516404 1582517155.90 151.4719 60.0020 32.0000 1.9964 1.9979 419.8688 420.2518 0.0572 -1.0000 -1.0000 0516467 1582517156.00 151.4531 60.0020 32.0000 1.9954 1.9969 419.9351 420.3195 0.0574 -1.0000 -1.0000 0516545 1582517156.10 151.4531 60.0020 32.0000 1.9948 1.9963 420.0466 420.4302 0.0573 -1.0000 -1.0000 0516623 1582517156.20 151.4531 60.0020 32.0000 1.9955 1.9970 419.9712 420.3551 0.0574 -1.0000 -1.0000 0516685 1582517156.30 151.4531 60.0020 32.0000 1.9960 1.9975 419.8463 420.2305 0.0574 -1.0000 -1.0000 0516748 1582517156.40 151.4531 60.0020 32.0000 1.9966 1.9981 419.8898 420.2736 0.0573 -1.0000 -1.0000 0516826 1582517156.50 151.4196 60.0020 32.0000 1.9952 1.9967 419.9966 420.3799 0.0573 -1.0000 -1.0000 0516888 1582517156.60 151.4196 60.0020 32.0000 1.9955 1.9970 420.0656 420.4486 0.0572 -1.0000 -1.0000 0516951 1582517156.70 151.4196 60.0020 32.0000 1.9957 1.9972 419.9190 420.3026 0.0573 -1.0000 -1.0000 0517076 1582517156.80 151.4196 60.0020 32.0000 1.9959 1.9974 419.9360 420.3201 0.0574 -1.0000 -1.0000 0517139 1582517156.90 151.4196 60.0020 32.0000 1.9953 1.9968 419.9889 420.3724 0.0573 -1.0000 -1.0000 0517201 1582517157.00 151.4416 60.0020 32.0000 1.9953 1.9968 420.1105 420.4950 0.0575 -1.0000 -1.0000 0517263 1582517157.10 151.4416 60.0020 32.0000 1.9960 1.9975 420.0248 420.4088 0.0574 -1.0000 -1.0000 0517326 1582517157.20 151.4416 60.0020 32.0000 1.9967 1.9982 420.0430 420.4277 0.0575 -1.0000 -1.0000 0517388 1582517157.30 151.4416 60.0020 32.0000 1.9963 1.9978 419.8799 420.2653 0.0576 -1.0000 -1.0000 0517467 1582517157.40 151.4416 60.0020 32.0000 1.9958 1.9973 420.0650 420.4493 0.0574 -1.0000 -1.0000 0517529 1582517157.50 151.4416 60.0020 32.0000 1.9955 1.9970 420.0524 420.4369 0.0574 -1.0000 -1.0000 0517607 1582517157.60 151.4416 60.0020 32.0000 1.9955 1.9970 420.0220 420.4059 0.0574 -1.0000 -1.0000 0517670 1582517157.70 151.4416 60.0020 32.0000 1.9955 1.9970 419.9111 420.2957 0.0575 -1.0000 -1.0000 0517732 1582517157.80 151.4416 60.0020 32.0000 1.9954 1.9969 420.0060 420.3907 0.0574 -1.0000 -1.0000 0517795 1582517157.90 151.4416 60.0020 32.0000 1.9950 1.9965 420.1149 420.4994 0.0575 -1.0000 -1.0000 0517951 1582517158.00 151.4416 60.0020 32.0000 1.9948 1.9963 420.0729 420.4567 0.0573 -1.0000 -1.0000 0518013 1582517158.10 151.5785 60.0020 32.0000 1.9956 1.9971 419.9633 420.3477 0.0574 -1.0000 -1.0000 0518092 1582517158.20 151.5785 60.0020 32.0000 1.9958 1.9973 419.9122 420.2961 0.0574 -1.0000 -1.0000 0518154 1582517158.30 151.5785 60.0020 32.0000 1.9956 1.9971 420.0768 420.4617 0.0575 -1.0000 -1.0000 0518217 1582517158.40 151.5785 60.0020 32.0000 1.9952 1.9967 420.1008 420.4867 0.0576 -1.0000 -1.0000 0518482 1582517158.50 151.5785 60.0020 32.0000 1.9966 1.9981 420.0352 420.4200 0.0574 -1.0000 -1.0000 0518545 1582517158.60 151.5785 60.0020 32.0000 1.9956 1.9971 420.0308 420.4146 0.0573 -1.0000 -1.0000 0518607 1582517158.70 151.5756 60.0020 32.0000 1.9953 1.9968 420.1065 420.4920 0.0577 -1.0000 -1.0000 0518670 1582517158.80 151.5331 60.0020 32.0000 1.9949 1.9964 420.1033 420.4868 0.0574 -1.0000 -1.0000 0518732 1582517158.90 151.5331 60.0020 32.0000 1.9961 1.9976 419.8989 420.2838 0.0575 -1.0000 -1.0000 0519170 1582517159.00 151.5331 60.0020 32.0000 1.9958 1.9973 419.9134 420.2976 0.0574 -1.0000 -1.0000 0519248 1582517159.10 151.5331 60.0020 32.0000 1.9950 1.9965 420.0377 420.4225 0.0575 -1.0000 -1.0000 0519295 1582517159.20 151.5331 60.0020 32.0000 1.9946 1.9961 420.1168 420.5019 0.0575 -1.0000 -1.0000 0519373 1582517159.30 151.5311 60.0020 32.0000 1.9949 1.9964 419.9910 420.3763 0.0576 -1.0000 -1.0000 0519436 1582517159.40 151.5311 60.0020 32.0000 1.9952 1.9967 419.8193 420.2035 0.0574 -1.0000 -1.0000 0519717 1582517159.50 151.5311 60.0020 32.0000 1.9955 1.9970 419.9789 420.3650 0.0577 -1.0000 -1.0000 0519795 1582517159.60 151.5311 60.0020 32.0000 1.9959 1.9974 420.0583 420.4443 0.0576 -1.0000 -1.0000 0519857 1582517159.70 151.5311 60.0020 32.0000 1.9952 1.9968 420.0154 420.4012 0.0577 -1.0000 -1.0000 0519920 1582517159.80 151.5382 60.0019 32.0000 1.9960 1.9975 419.9579 420.3440 0.0577 -1.0000 -1.0000 0519998 1582517159.90 151.5684 60.0016 32.0000 1.9960 1.9975 420.0324 420.4194 0.0578 -1.0000 -1.0000 0520170 1582517160.00 151.5684 60.0016 32.0000 1.9952 1.9967 420.1240 420.5108 0.0577 -1.0000 -1.0000 0520248 1582517160.10 151.5684 60.0016 32.0000 1.9955 1.9971 420.1173 420.5028 0.0575 -1.0000 -1.0000 0520310 1582517160.20 151.5684 60.0016 32.0000 1.9958 1.9973 420.0051 420.3903 0.0577 -1.0000 -1.0000 0520373 1582517160.30 151.5684 60.0016 32.0000 1.9964 1.9979 419.9077 420.2955 0.0580 -1.0000 -1.0000 0520435 1582517160.40 151.5684 60.0016 32.0000 1.9964 1.9979 419.9441 420.3311 0.0578 -1.0000 -1.0000 0520513 1582517160.50 151.5684 60.0016 32.0000 1.9956 1.9971 420.1646 420.5513 0.0578 -1.0000 -1.0000 0520576 1582517160.60 151.5295 60.0016 32.0000 1.9957 1.9972 420.0655 420.4519 0.0576 -1.0000 -1.0000 0520639 1582517160.70 151.5218 60.0016 32.0000 1.9958 1.9973 419.9367 420.3212 0.0575 -1.0000 -1.0000 0520717 1582517160.80 151.5218 60.0016 32.0000 1.9960 1.9975 419.9037 420.2889 0.0576 -1.0000 -1.0000 0520795 1582517160.90 151.5218 60.0016 32.0000 1.9954 1.9969 420.0290 420.4151 0.0577 -1.0000 -1.0000 0520967 1582517161.00 151.5218 60.0016 32.0000 1.9963 1.9978 420.0610 420.4470 0.0577 -1.0000 -1.0000 0521045 1582517161.10 151.5218 60.0016 32.0000 1.9962 1.9977 419.9312 420.3171 0.0576 -1.0000 -1.0000 0521107 1582517161.20 151.4802 60.0016 32.0000 1.9963 1.9978 420.0190 420.4055 0.0577 -1.0000 -1.0000 0521170 1582517161.30 151.4802 60.0016 32.0000 1.9965 1.9980 420.1218 420.5090 0.0578 -1.0000 -1.0000 0521232 1582517161.40 151.4802 60.0016 32.0000 1.9951 1.9966 420.1214 420.5097 0.0581 -1.0000 -1.0000 0521717 1582517161.50 151.4802 60.0016 32.0000 1.9961 1.9976 419.9868 420.3733 0.0577 -1.0000 -1.0000 0521779 1582517161.60 151.4802 60.0016 32.0000 1.9960 1.9975 419.9714 420.3571 0.0577 -1.0000 -1.0000 0521842 1582517161.70 151.4673 60.0016 32.0000 1.9954 1.9969 420.1003 420.4865 0.0577 -1.0000 -1.0000 0521904 1582517161.80 151.4673 60.0016 32.0000 1.9950 1.9965 420.1536 420.5385 0.0574 -1.0000 -1.0000 0521982 1582517161.90 151.4673 60.0016 32.0000 1.9961 1.9976 419.9717 420.3562 0.0574 -1.0000 -1.0000 0522217 1582517162.00 151.4673 60.0016 32.0000 1.9960 1.9975 419.9778 420.3627 0.0575 -1.0000 -1.0000 0522279 1582517162.10 151.4673 60.0016 32.0000 1.9945 1.9960 420.1488 420.5337 0.0575 -1.0000 -1.0000 0522342 1582517162.20 151.4642 60.0016 32.0000 1.9957 1.9972 420.0922 420.4779 0.0577 -1.0000 -1.0000 0522404 1582517162.30 151.4572 60.0016 32.0000 1.9959 1.9974 419.8895 420.2761 0.0578 -1.0000 -1.0000 0522482 1582517162.40 151.4572 60.0016 32.0000 1.9955 1.9970 420.1128 420.4999 0.0577 -1.0000 -1.0000 0522545 1582517162.50 151.4572 60.0016 32.0000 1.9946 1.9961 420.0627 420.4485 0.0576 -1.0000 -1.0000 0522607 1582517162.60 151.4572 60.0016 32.0000 1.9952 1.9967 420.0906 420.4773 0.0578 -1.0000 -1.0000 0522670 1582517162.70 151.4572 60.0016 32.0000 1.9958 1.9973 419.9954 420.3827 0.0578 -1.0000 -1.0000 0522748 1582517162.80 151.4759 60.0016 32.0000 1.9952 1.9967 419.8871 420.2736 0.0577 -1.0000 -1.0000 0522810 1582517162.90 151.4759 60.0016 32.0000 1.9950 1.9965 420.0460 420.4315 0.0575 -1.0000 -1.0000 0522873 1582517163.00 151.4759 60.0016 32.0000 1.9955 1.9970 420.1244 420.5079 0.0573 -1.0000 -1.0000 0523295 1582517163.10 151.4759 60.0016 32.0000 1.9963 1.9978 420.0420 420.4271 0.0575 -1.0000 -1.0000 0523357 1582517163.20 151.4759 60.0016 32.0000 1.9957 1.9972 419.9907 420.3752 0.0574 -1.0000 -1.0000 0523420 1582517163.30 151.4857 60.0016 32.0000 1.9956 1.9971 420.1056 420.4905 0.0575 -1.0000 -1.0000 0523482 1582517163.40 151.5679 60.0016 32.0000 1.9954 1.9970 420.0123 420.3965 0.0574 -1.0000 -1.0000 0523545 1582517163.50 151.5679 60.0016 32.0000 1.9961 1.9976 419.9044 420.2876 0.0572 -1.0000 -1.0000 0523748 1582517163.60 151.5679 60.0016 32.0000 1.9958 1.9973 419.9621 420.3451 0.0573 -1.0000 -1.0000 0523810 1582517163.70 151.5679 60.0016 32.0000 1.9954 1.9969 419.9965 420.3799 0.0572 -1.0000 -1.0000 0523873 1582517163.80 151.5679 60.0016 32.0000 1.9944 1.9959 420.0990 420.4825 0.0574 -1.0000 -1.0000 0523951 1582517163.90 151.5434 60.0016 32.0000 1.9956 1.9971 420.1446 420.5301 0.0576 -1.0000 -1.0000 0524013 1582517164.00 151.5434 60.0016 32.0000 1.9971 1.9986 419.9433 420.3276 0.0574 -1.0000 -1.0000 0524201 1582517164.10 151.5434 60.0016 32.0000 1.9961 1.9976 419.9746 420.3599 0.0574 -1.0000 -1.0000 0524279 1582517164.20 151.5434 60.0016 32.0000 1.9949 1.9964 420.0294 420.4122 0.0572 -1.0000 -1.0000 0524342 1582517164.30 151.5434 60.0016 32.0000 1.9955 1.9970 420.0829 420.4662 0.0572 -1.0000 -1.0000 0524404 1582517164.40 151.5706 60.0016 32.0000 1.9957 1.9972 419.9014 420.2845 0.0572 -1.0000 -1.0000 0524467 1582517164.50 151.5874 60.0016 32.0000 1.9958 1.9973 420.0063 420.3891 0.0572 -1.0000 -1.0000 0524951 1582517164.60 151.5874 60.0016 32.0000 1.9949 1.9964 420.0588 420.4426 0.0574 -1.0000 -1.0000 0525013 1582517164.70 151.5874 60.0016 32.0000 1.9956 1.9971 420.0487 420.4334 0.0574 -1.0000 -1.0000 0525092 1582517164.80 151.5874 60.0016 32.0000 1.9958 1.9973 419.8583 420.2415 0.0573 -1.0000 -1.0000 0525154 1582517164.90 151.5874 60.0016 32.0000 1.9958 1.9973 419.9788 420.3647 0.0576 -1.0000 -1.0000 0525217 1582517165.00 151.5487 60.0023 32.0000 1.9947 1.9962 420.0641 420.4490 0.0575 -1.0000 -1.0000 0525467 1582517165.10 151.5487 60.0023 32.0000 1.9944 1.9959 419.9814 420.3656 0.0574 -1.0000 -1.0000 0525529 1582517165.20 151.5487 60.0023 32.0000 1.9959 1.9974 419.9272 420.3114 0.0574 -1.0000 -1.0000 0525592 1582517165.30 151.5487 60.0023 32.0000 1.9965 1.9980 419.8866 420.2707 0.0574 -1.0000 -1.0000 0525670 1582517165.40 151.5487 60.0023 32.0000 1.9958 1.9973 420.0657 420.4494 0.0573 -1.0000 -1.0000 0525732 1582517165.50 151.5031 60.0023 32.0000 1.9951 1.9966 420.0100 420.3933 0.0573 -1.0000 -1.0000 0525967 1582517165.60 151.5031 60.0023 32.0000 1.9956 1.9971 419.8335 420.2183 0.0574 -1.0000 -1.0000 0526029 1582517165.70 151.5031 60.0023 32.0000 1.9955 1.9970 419.9627 420.3466 0.0573 -1.0000 -1.0000 0526092 1582517165.80 151.5031 60.0023 32.0000 1.9952 1.9967 420.0962 420.4791 0.0571 -1.0000 -1.0000 0526154 1582517165.90 151.5031 60.0023 32.0000 1.9956 1.9971 420.0560 420.4386 0.0571 -1.0000 -1.0000 0526217 1582517166.00 151.4993 60.0023 32.0000 1.9962 1.9977 419.8814 420.2628 0.0570 -1.0000 -1.0000 0526451 1582517166.10 151.4802 60.0023 32.0000 1.9959 1.9974 419.9827 420.3650 0.0571 -1.0000 -1.0000 0526513 1582517166.20 151.4802 60.0023 32.0000 1.9957 1.9972 420.1011 420.4828 0.0570 -1.0000 -1.0000 0526576 1582517166.30 151.4802 60.0023 32.0000 1.9965 1.9980 420.1381 420.5191 0.0570 -1.0000 -1.0000 0526639 1582517166.40 151.4802 60.0023 32.0000 1.9970 1.9985 419.9903 420.3726 0.0571 -1.0000 -1.0000 0526717 1582517166.50 151.4802 60.0023 32.0000 1.9963 1.9978 419.8760 420.2571 0.0569 -1.0000 -1.0000 0526951 1582517166.60 151.4802 60.0023 32.0000 1.9964 1.9979 420.0215 420.4040 0.0571 -1.0000 -1.0000 0527013 1582517166.70 151.4909 60.0023 32.0000 1.9953 1.9968 420.0838 420.4658 0.0571 -1.0000 -1.0000 0527076 1582517166.80 151.4909 60.0023 32.0000 1.9956 1.9971 419.9176 420.3005 0.0573 -1.0000 -1.0000 0527139 1582517166.90 151.4909 60.0023 32.0000 1.9955 1.9970 419.9824 420.3652 0.0571 -1.0000 -1.0000 0527201 1582517167.00 151.4909 60.0023 32.0000 1.9959 1.9974 420.1443 420.5261 0.0570 -1.0000 -1.0000 0527279 1582517167.10 151.4909 60.0023 32.0000 1.9955 1.9970 420.1608 420.5431 0.0572 -1.0000 -1.0000 0527342 1582517167.20 151.4524 60.0023 32.0000 1.9963 1.9978 419.8927 420.2754 0.0571 -1.0000 -1.0000 0527404 1582517167.30 151.4524 60.0023 32.0000 1.9961 1.9976 419.9593 420.3412 0.0571 -1.0000 -1.0000 0527482 1582517167.40 151.4524 60.0023 32.0000 1.9965 1.9980 419.9306 420.3126 0.0571 -1.0000 -1.0000 0527545 1582517167.50 151.4524 60.0023 32.0000 1.9964 1.9979 420.1065 420.4894 0.0572 -1.0000 -1.0000 0527623 1582517167.60 151.4524 60.0023 32.0000 1.9952 1.9967 420.1741 420.5566 0.0571 -1.0000 -1.0000 0527795 1582517167.70 151.4727 60.0023 32.0000 1.9958 1.9973 419.9154 420.2972 0.0571 -1.0000 -1.0000 0527857 1582517167.80 151.5101 60.0023 32.0000 1.9961 1.9976 419.9287 420.3111 0.0571 -1.0000 -1.0000 0527935 1582517167.90 151.5101 60.0023 32.0000 1.9958 1.9973 420.1798 420.5630 0.0573 -1.0000 -1.0000 0527982 1582517168.00 151.5101 60.0023 32.0000 1.9958 1.9973 420.1770 420.5600 0.0572 -1.0000 -1.0000 0528060 1582517168.10 151.5101 60.0023 32.0000 1.9960 1.9975 420.0299 420.4129 0.0572 -1.0000 -1.0000 0528248 1582517168.20 151.5101 60.0023 32.0000 1.9963 1.9978 420.0032 420.3862 0.0572 -1.0000 -1.0000 0528310 1582517168.30 151.5703 60.0023 32.0000 1.9950 1.9965 420.0824 420.4652 0.0572 -1.0000 -1.0000 0528373 1582517168.40 151.5703 60.0023 32.0000 1.9950 1.9965 420.1279 420.5107 0.0572 -1.0000 -1.0000 0528435 1582517168.50 151.5703 60.0023 32.0000 1.9959 1.9974 420.1236 420.5072 0.0572 -1.0000 -1.0000 0528498 1582517168.60 151.5703 60.0023 32.0000 1.9956 1.9971 419.8982 420.2808 0.0572 -1.0000 -1.0000 0528982 1582517168.70 151.5703 60.0023 32.0000 1.9949 1.9964 420.0291 420.4124 0.0573 -1.0000 -1.0000 0529045 1582517168.80 151.5703 60.0023 32.0000 1.9954 1.9969 420.1139 420.4974 0.0573 -1.0000 -1.0000 0529107 1582517168.90 151.5278 60.0023 32.0000 1.9950 1.9965 420.1858 420.5690 0.0572 -1.0000 -1.0000 0529170 1582517169.00 151.5278 60.0023 32.0000 1.9957 1.9972 419.9738 420.3579 0.0574 -1.0000 -1.0000 0529248 1582517169.10 151.5278 60.0023 32.0000 1.9953 1.9968 420.0348 420.4183 0.0572 -1.0000 -1.0000 0529436 1582517169.20 151.5278 60.0023 32.0000 1.9949 1.9964 420.1283 420.5113 0.0572 -1.0000 -1.0000 0529498 1582517169.30 151.5278 60.0023 32.0000 1.9950 1.9965 420.1076 420.4904 0.0571 -1.0000 -1.0000 0529576 1582517169.40 151.5018 60.0023 32.0000 1.9953 1.9968 419.9825 420.3654 0.0572 -1.0000 -1.0000 0529639 1582517169.50 151.4626 60.0023 32.0000 1.9958 1.9973 419.9935 420.3764 0.0573 -1.0000 -1.0000 0529717 1582517169.60 151.4626 60.0023 32.0000 1.9950 1.9965 420.1173 420.5015 0.0574 -1.0000 -1.0000 0529967 1582517169.70 151.4626 60.0023 32.0000 1.9956 1.9971 420.1116 420.4965 0.0575 -1.0000 -1.0000 0530029 1582517169.80 151.4626 60.0023 32.0000 1.9961 1.9976 420.0181 420.4024 0.0573 -1.0000 -1.0000 0530107 1582517169.90 151.4626 60.0023 32.0000 1.9958 1.9973 419.8439 420.2269 0.0574 -1.0000 -1.0000 0530154 1582517170.00 151.4933 60.0018 32.0000 1.9949 1.9964 420.0426 420.4274 0.0575 -1.0000 -1.0000 0530217 1582517170.10 151.4933 60.0018 32.0000 1.9948 1.9963 420.0545 420.4378 0.0573 -1.0000 -1.0000 0530467 1582517170.20 151.4933 60.0018 32.0000 1.9949 1.9964 420.0378 420.4211 0.0572 -1.0000 -1.0000 0530529 1582517170.30 151.4933 60.0018 32.0000 1.9963 1.9978 419.9145 420.2975 0.0573 -1.0000 -1.0000 0530592 1582517170.40 151.4933 60.0018 32.0000 1.9961 1.9976 419.8741 420.2567 0.0572 -1.0000 -1.0000 0530654 1582517170.50 151.4933 60.0018 32.0000 1.9956 1.9971 420.0695 420.4528 0.0574 -1.0000 -1.0000 0530717 1582517170.60 151.4933 60.0018 32.0000 1.9955 1.9970 420.1924 420.5769 0.0574 -1.0000 -1.0000 0531185 1582517170.70 151.4757 60.0018 32.0000 1.9959 1.9974 420.0183 420.4016 0.0572 -1.0000 -1.0000 0531263 1582517170.80 151.4757 60.0018 32.0000 1.9959 1.9974 419.9227 420.3055 0.0572 -1.0000 -1.0000 0531326 1582517170.90 151.4757 60.0018 32.0000 1.9962 1.9978 419.8916 420.2752 0.0573 -1.0000 -1.0000 0531388 1582517171.00 151.4757 60.0018 32.0000 1.9956 1.9971 419.8951 420.2781 0.0572 -1.0000 -1.0000 0531467 1582517171.10 151.4757 60.0018 32.0000 1.9944 1.9959 420.0839 420.4665 0.0572 -1.0000 -1.0000 0531701 1582517171.20 151.4724 60.0018 32.0000 1.9950 1.9965 420.1577 420.5408 0.0572 -1.0000 -1.0000 0531763 1582517171.30 151.4651 60.0018 32.0000 1.9954 1.9969 420.0574 420.4417 0.0573 -1.0000 -1.0000 0531842 1582517171.40 151.4651 60.0018 32.0000 1.9958 1.9973 419.8856 420.2679 0.0572 -1.0000 -1.0000 0531904 1582517171.50 151.4651 60.0018 32.0000 1.9953 1.9968 420.0975 420.4805 0.0571 -1.0000 -1.0000 0531967 1582517171.60 151.4651 60.0018 32.0000 1.9960 1.9975 420.1088 420.4920 0.0573 -1.0000 -1.0000 0532029 1582517171.70 151.4651 60.0018 32.0000 1.9956 1.9971 420.1711 420.5542 0.0573 -1.0000 -1.0000 0532092 1582517171.80 151.4335 60.0018 32.0000 1.9958 1.9973 419.8556 420.2395 0.0573 -1.0000 -1.0000 0532170 1582517171.90 151.4335 60.0018 32.0000 1.9955 1.9970 419.9310 420.3135 0.0572 -1.0000 -1.0000 0532232 1582517172.00 151.4335 60.0018 32.0000 1.9948 1.9963 420.0211 420.4044 0.0572 -1.0000 -1.0000 0532310 1582517172.10 151.4335 60.0018 32.0000 1.9951 1.9966 420.0694 420.4511 0.0571 -1.0000 -1.0000 0532388 1582517172.20 151.4335 60.0018 32.0000 1.9961 1.9976 419.9894 420.3723 0.0572 -1.0000 -1.0000 0532451 1582517172.30 151.4335 60.0018 32.0000 1.9962 1.9977 419.8935 420.2753 0.0570 -1.0000 -1.0000 0532513 1582517172.40 151.4615 60.0018 32.0000 1.9956 1.9971 419.9778 420.3592 0.0570 -1.0000 -1.0000 0532592 1582517172.50 151.4615 60.0018 32.0000 1.9955 1.9969 419.9904 420.3729 0.0571 -1.0000 -1.0000 0532654 1582517172.60 151.4615 60.0018 32.0000 1.9956 1.9971 420.0303 420.4123 0.0570 -1.0000 -1.0000 0532717 1582517172.70 151.4615 60.0018 32.0000 1.9962 1.9977 419.8815 420.2645 0.0572 -1.0000 -1.0000 0532967 1582517172.80 151.4615 60.0018 32.0000 1.9960 1.9975 419.9048 420.2869 0.0571 -1.0000 -1.0000 0533029 1582517172.90 151.4617 60.0018 32.0000 1.9950 1.9965 420.0624 420.4447 0.0571 -1.0000 -1.0000 0533092 1582517173.00 151.4621 60.0018 32.0000 1.9951 1.9966 420.1727 420.5557 0.0572 -1.0000 -1.0000 0533154 1582517173.10 151.4621 60.0018 32.0000 1.9956 1.9971 419.9995 420.3819 0.0572 -1.0000 -1.0000 0533232 1582517173.20 151.4621 60.0018 32.0000 1.9957 1.9972 420.0072 420.3897 0.0572 -1.0000 -1.0000 0533482 1582517173.30 151.4621 60.0018 32.0000 1.9948 1.9963 420.1764 420.5586 0.0571 -1.0000 -1.0000 0533560 1582517173.40 151.4621 60.0018 32.0000 1.9952 1.9967 420.1305 420.5130 0.0571 -1.0000 -1.0000 0533623 1582517173.50 151.4621 60.0018 32.0000 1.9959 1.9974 420.0222 420.4043 0.0571 -1.0000 -1.0000 0533685 1582517173.60 151.5188 60.0018 32.0000 1.9962 1.9977 419.8842 420.2663 0.0571 -1.0000 -1.0000 0533763 1582517173.70 151.5188 60.0018 32.0000 1.9957 1.9972 420.1139 420.4969 0.0572 -1.0000 -1.0000 0533842 1582517173.80 151.5188 60.0018 32.0000 1.9953 1.9968 420.1218 420.5058 0.0574 -1.0000 -1.0000 0533967 1582517173.90 151.5188 60.0018 32.0000 1.9953 1.9968 419.9220 420.3064 0.0574 -1.0000 -1.0000 0534029 1582517174.00 151.5188 60.0018 32.0000 1.9957 1.9972 419.9241 420.3079 0.0573 -1.0000 -1.0000 0534092 1582517174.10 151.5188 60.0018 32.0000 1.9952 1.9967 420.1078 420.4915 0.0573 -1.0000 -1.0000 0534170 1582517174.20 151.5274 60.0018 32.0000 1.9947 1.9962 420.0177 420.4023 0.0575 -1.0000 -1.0000 0534232 1582517174.30 151.5274 60.0018 32.0000 1.9957 1.9972 419.9150 420.2994 0.0574 -1.0000 -1.0000 0534467 1582517174.40 151.5274 60.0018 32.0000 1.9959 1.9974 419.9348 420.3193 0.0575 -1.0000 -1.0000 0534576 1582517174.50 151.5274 60.0018 32.0000 1.9951 1.9966 420.1667 420.5510 0.0574 -1.0000 -1.0000 0534639 1582517174.60 151.5274 60.0018 32.0000 1.9949 1.9964 420.0100 420.3940 0.0573 -1.0000 -1.0000 0534701 1582517174.70 151.4778 60.0018 32.0000 1.9956 1.9971 419.9275 420.3106 0.0572 -1.0000 -1.0000 0534795 1582517174.80 151.4778 60.0018 32.0000 1.9960 1.9975 419.8242 420.2078 0.0573 -1.0000 -1.0000 0534936 1582517174.90 151.4778 60.0018 32.0000 1.9958 1.9973 420.0611 420.4442 0.0573 -1.0000 -1.0000 0534998 1582517175.00 151.4778 60.0018 32.0000 1.9948 1.9963 420.1075 420.4918 0.0574 -1.0000 -1.0000 0535076 1582517175.10 151.4778 60.0018 32.0000 1.9963 1.9978 419.9567 420.3416 0.0575 -1.0000 -1.0000 0535138 1582517175.20 151.4941 60.0018 32.0000 1.9958 1.9973 419.8844 420.2688 0.0574 -1.0000 -1.0000 0535201 1582517175.30 151.5213 60.0018 32.0000 1.9950 1.9965 420.0363 420.4201 0.0573 -1.0000 -1.0000 0535451 1582517175.40 151.5213 60.0018 32.0000 1.9945 1.9960 420.1099 420.4932 0.0572 -1.0000 -1.0000 0535513 1582517175.50 151.5213 60.0018 32.0000 1.9948 1.9963 420.0830 420.4662 0.0573 -1.0000 -1.0000 0535576 1582517175.60 151.5213 60.0018 32.0000 1.9955 1.9970 419.9492 420.3330 0.0573 -1.0000 -1.0000 0535639 1582517175.70 151.5213 60.0018 32.0000 1.9960 1.9975 419.9135 420.2972 0.0574 -1.0000 -1.0000 0535701 1582517175.80 151.5213 60.0018 32.0000 1.9951 1.9966 420.0335 420.4175 0.0573 -1.0000 -1.0000 0536201 1582517175.90 151.4724 60.0018 32.0000 1.9952 1.9967 420.1608 420.5448 0.0573 -1.0000 -1.0000 0536263 1582517176.00 151.4724 60.0018 32.0000 1.9963 1.9978 420.1138 420.4980 0.0574 -1.0000 -1.0000 0536326 1582517176.10 151.4724 60.0018 32.0000 1.9959 1.9974 419.9813 420.3659 0.0574 -1.0000 -1.0000 0536404 1582517176.20 151.4724 60.0018 32.0000 1.9953 1.9968 420.1325 420.5163 0.0573 -1.0000 -1.0000 0536467 1582517176.30 151.4724 60.0018 32.0000 1.9953 1.9968 420.1353 420.5195 0.0574 -1.0000 -1.0000 0536529 1582517176.40 151.4815 60.0018 32.0000 1.9957 1.9972 420.0274 420.4115 0.0573 -1.0000 -1.0000 0536607 1582517176.50 151.4859 60.0018 32.0000 1.9962 1.9977 419.8984 420.2825 0.0575 -1.0000 -1.0000 0536670 1582517176.60 151.4859 60.0018 32.0000 1.9956 1.9971 420.0556 420.4386 0.0573 -1.0000 -1.0000 0536732 1582517176.70 151.4859 60.0018 32.0000 1.9958 1.9973 420.2813 420.6664 0.0573 -1.0000 -1.0000 0536810 1582517176.80 151.4859 60.0018 32.0000 1.9969 1.9984 420.0694 420.4524 0.0572 -1.0000 -1.0000 0536888 1582517176.90 151.4859 60.0018 32.0000 1.9966 1.9981 419.9189 420.3023 0.0573 -1.0000 -1.0000 0536951 1582517177.00 151.5040 60.0018 32.0000 1.9965 1.9980 419.9454 420.3287 0.0573 -1.0000 -1.0000 0537029 1582517177.10 151.5040 60.0018 32.0000 1.9958 1.9973 420.0670 420.4510 0.0574 -1.0000 -1.0000 0537092 1582517177.20 151.5040 60.0018 32.0000 1.9964 1.9979 420.0416 420.4254 0.0573 -1.0000 -1.0000 0537154 1582517177.30 151.5040 60.0018 32.0000 1.9970 1.9985 419.9841 420.3676 0.0573 -1.0000 -1.0000 0537232 1582517177.40 151.5040 60.0018 32.0000 1.9961 1.9976 420.0906 420.4747 0.0573 -1.0000 -1.0000 0537295 1582517177.50 151.5110 60.0018 32.0000 1.9955 1.9970 420.0427 420.4256 0.0570 -1.0000 -1.0000 0537357 1582517177.60 151.5123 60.0018 32.0000 1.9963 1.9978 420.0074 420.3896 0.0571 -1.0000 -1.0000 0537420 1582517177.70 151.5123 60.0018 32.0000 1.9962 1.9977 419.9906 420.3737 0.0572 -1.0000 -1.0000 0537482 1582517177.80 151.5123 60.0018 32.0000 1.9964 1.9979 420.0123 420.3949 0.0572 -1.0000 -1.0000 0538217 1582517177.90 151.5123 60.0018 32.0000 1.9956 1.9971 420.0804 420.4625 0.0570 -1.0000 -1.0000 0538263 1582517178.00 151.5123 60.0018 32.0000 1.9954 1.9969 420.1428 420.5250 0.0572 -1.0000 -1.0000 0538326 1582517178.10 151.5123 60.0018 32.0000 1.9958 1.9973 420.0145 420.3986 0.0573 -1.0000 -1.0000 0538404 1582517178.20 151.5123 60.0018 32.0000 1.9956 1.9971 419.9506 420.3334 0.0572 -1.0000 -1.0000 0538467 1582517178.30 151.5123 60.0018 32.0000 1.9964 1.9979 420.0625 420.4447 0.0571 -1.0000 -1.0000 0538529 1582517178.40 151.5123 60.0018 32.0000 1.9958 1.9973 420.1815 420.5646 0.0572 -1.0000 -1.0000 0538607 1582517178.50 151.5123 60.0018 32.0000 1.9955 1.9970 420.1312 420.5133 0.0571 -1.0000 -1.0000 0538670 1582517178.60 151.5138 60.0018 32.0000 1.9959 1.9974 419.9787 420.3599 0.0569 -1.0000 -1.0000 0538732 1582517178.70 151.5214 60.0018 32.0000 1.9953 1.9968 419.9909 420.3730 0.0571 -1.0000 -1.0000 0538795 1582517178.80 151.5214 60.0018 32.0000 1.9953 1.9968 420.0955 420.4779 0.0571 -1.0000 -1.0000 0538873 1582517178.90 151.5214 60.0018 32.0000 1.9955 1.9970 420.1311 420.5152 0.0574 -1.0000 -1.0000 0539295 1582517179.00 151.5214 60.0018 32.0000 1.9958 1.9973 420.1892 420.5728 0.0573 -1.0000 -1.0000 0539373 1582517179.10 151.5214 60.0018 32.0000 1.9958 1.9973 420.0187 420.4017 0.0572 -1.0000 -1.0000 0539436 1582517179.20 151.5228 60.0018 32.0000 1.9963 1.9978 419.9280 420.3103 0.0572 -1.0000 -1.0000 0539498 1582517179.30 151.5228 60.0018 32.0000 1.9958 1.9973 420.0053 420.3891 0.0574 -1.0000 -1.0000 0539576 1582517179.40 151.5228 60.0018 32.0000 1.9945 1.9960 420.1791 420.5629 0.0571 -1.0000 -1.0000 0539701 1582517179.50 151.5228 60.0018 32.0000 1.9949 1.9964 420.0342 420.4172 0.0574 -1.0000 -1.0000 0539779 1582517179.60 151.5228 60.0018 32.0000 1.9958 1.9973 419.8660 420.2502 0.0574 -1.0000 -1.0000 0539842 1582517179.70 151.5195 60.0016 32.0000 1.9950 1.9965 420.0618 420.4453 0.0573 -1.0000 -1.0000 0539904 1582517179.80 151.5115 60.0010 32.0000 1.9951 1.9966 420.0694 420.4531 0.0572 -1.0000 -1.0000 0539967 1582517179.90 151.5338 60.0010 32.0000 1.9957 1.9972 420.0521 420.4354 0.0573 -1.0000 -1.0000 0540217 1582517180.00 151.5338 60.0010 32.0000 1.9961 1.9976 419.9101 420.2919 0.0572 -1.0000 -1.0000 0540263 1582517180.10 151.5338 60.0010 32.0000 1.9962 1.9978 419.9575 420.3417 0.0574 -1.0000 -1.0000 0540342 1582517180.20 151.5338 60.0010 32.0000 1.9950 1.9965 420.1329 420.5161 0.0572 -1.0000 -1.0000 0540404 1582517180.30 151.5338 60.0010 32.0000 1.9954 1.9969 420.1869 420.5697 0.0572 -1.0000 -1.0000 0540467 1582517180.40 151.5338 60.0010 32.0000 1.9959 1.9974 420.0805 420.4641 0.0573 -1.0000 -1.0000 0540545 1582517180.50 151.5031 60.0010 32.0000 1.9960 1.9975 419.9225 420.3057 0.0573 -1.0000 -1.0000 0540607 1582517180.60 151.5031 60.0010 32.0000 1.9960 1.9975 420.0279 420.4110 0.0572 -1.0000 -1.0000 0540670 1582517180.70 151.5031 60.0010 32.0000 1.9964 1.9979 420.0710 420.4540 0.0572 -1.0000 -1.0000 0540732 1582517180.80 151.5031 60.0010 32.0000 1.9962 1.9977 420.0332 420.4161 0.0572 -1.0000 -1.0000 0540795 1582517180.90 151.5031 60.0010 32.0000 1.9959 1.9974 420.0135 420.3961 0.0572 -1.0000 -1.0000 0541185 1582517181.00 151.4741 60.0010 32.0000 1.9953 1.9968 420.0652 420.4475 0.0570 -1.0000 -1.0000 0541263 1582517181.10 151.4652 60.0010 32.0000 1.9959 1.9974 420.1379 420.5197 0.0570 -1.0000 -1.0000 0541326 1582517181.20 151.4652 60.0010 32.0000 1.9964 1.9979 420.0667 420.4486 0.0571 -1.0000 -1.0000 0541388 1582517181.30 151.4652 60.0010 32.0000 1.9965 1.9980 419.9660 420.3483 0.0571 -1.0000 -1.0000 0541467 1582517181.40 151.4652 60.0010 32.0000 1.9955 1.9969 419.9249 420.3061 0.0570 -1.0000 -1.0000 0541529 1582517181.50 151.4652 60.0010 32.0000 1.9953 1.9968 420.1915 420.5742 0.0572 -1.0000 -1.0000 0541607 1582517181.60 151.4652 60.0010 32.0000 1.9957 1.9972 420.1362 420.5193 0.0572 -1.0000 -1.0000 0541670 1582517181.70 151.4652 60.0010 32.0000 1.9961 1.9976 420.0399 420.4231 0.0572 -1.0000 -1.0000 0541732 1582517181.80 151.4652 60.0010 32.0000 1.9971 1.9986 420.0541 420.4371 0.0573 -1.0000 -1.0000 0541795 1582517181.90 151.4652 60.0010 32.0000 1.9955 1.9970 420.1787 420.5625 0.0573 -1.0000 -1.0000 0541857 1582517182.00 151.4577 60.0010 32.0000 1.9963 1.9978 420.2001 420.5834 0.0572 -1.0000 -1.0000 0542232 1582517182.10 151.5137 60.0010 32.0000 1.9957 1.9972 420.0953 420.4781 0.0571 -1.0000 -1.0000 0542295 1582517182.20 151.5040 60.0010 32.0000 1.9970 1.9985 420.0700 420.4520 0.0570 -1.0000 -1.0000 0542357 1582517182.30 151.5033 60.0010 32.0000 1.9950 1.9965 420.0801 420.4627 0.0572 -1.0000 -1.0000 0542435 1582517182.40 151.5033 60.0010 32.0000 1.9948 1.9963 420.2021 420.5830 0.0569 -1.0000 -1.0000 0542498 1582517182.50 151.5033 60.0010 32.0000 1.9955 1.9969 420.1684 420.5503 0.0570 -1.0000 -1.0000 0542560 1582517182.60 151.5033 60.0010 32.0000 1.9960 1.9974 419.9725 420.3543 0.0570 -1.0000 -1.0000 0542623 1582517182.70 151.5033 60.0010 32.0000 1.9959 1.9974 420.0204 420.4022 0.0570 -1.0000 -1.0000 0542701 1582517182.80 151.5199 60.0010 32.0000 1.9945 1.9960 420.1659 420.5468 0.0569 -1.0000 -1.0000 0542763 1582517182.90 151.5199 60.0010 32.0000 1.9949 1.9964 420.1845 420.5655 0.0569 -1.0000 -1.0000 0542826 1582517183.00 151.5199 60.0010 32.0000 1.9948 1.9963 419.9481 420.3303 0.0572 -1.0000 -1.0000 0543013 1582517183.10 151.5199 60.0010 32.0000 1.9953 1.9968 419.9902 420.3728 0.0571 -1.0000 -1.0000 0543076 1582517183.20 151.5199 60.0010 32.0000 1.9953 1.9968 420.0554 420.4370 0.0570 -1.0000 -1.0000 0543139 1582517183.30 151.5346 60.0010 32.0000 1.9948 1.9962 420.1094 420.4914 0.0571 -1.0000 -1.0000 0543201 1582517183.40 151.5346 60.0010 32.0000 1.9960 1.9975 420.0085 420.3912 0.0572 -1.0000 -1.0000 0543263 1582517183.50 151.5346 60.0010 32.0000 1.9961 1.9976 419.9290 420.3118 0.0572 -1.0000 -1.0000 0543967 1582517183.60 151.5346 60.0010 32.0000 1.9954 1.9969 419.8922 420.2755 0.0573 -1.0000 -1.0000 0544029 1582517183.70 151.5346 60.0010 32.0000 1.9949 1.9964 419.9879 420.3694 0.0570 -1.0000 -1.0000 0544092 1582517183.80 151.5346 60.0010 32.0000 1.9944 1.9959 420.2034 420.5855 0.0570 -1.0000 -1.0000 0544154 1582517183.90 151.4772 60.0010 32.0000 1.9950 1.9965 420.0690 420.4506 0.0570 -1.0000 -1.0000 0544217 1582517184.00 151.4772 60.0010 32.0000 1.9959 1.9973 419.9052 420.2873 0.0571 -1.0000 -1.0000 0544467 1582517184.10 151.4772 60.0010 32.0000 1.9955 1.9970 419.9691 420.3509 0.0570 -1.0000 -1.0000 0544545 1582517184.20 151.4772 60.0010 32.0000 1.9956 1.9971 420.0878 420.4694 0.0570 -1.0000 -1.0000 0544607 1582517184.30 151.4772 60.0010 32.0000 1.9957 1.9972 419.9908 420.3730 0.0572 -1.0000 -1.0000 0544670 1582517184.40 151.4763 60.0010 32.0000 1.9958 1.9973 419.9629 420.3442 0.0569 -1.0000 -1.0000 0544732 1582517184.50 151.4749 60.0010 32.0000 1.9949 1.9964 420.0403 420.4217 0.0571 -1.0000 -1.0000 0544795 1582517184.60 151.4749 60.0010 32.0000 1.9952 1.9967 420.0552 420.4375 0.0572 -1.0000 -1.0000 0544857 1582517184.70 151.4749 60.0010 32.0000 1.9961 1.9976 419.9876 420.3712 0.0573 -1.0000 -1.0000 0544936 1582517184.80 151.4749 60.0010 32.0000 1.9964 1.9979 419.8805 420.2638 0.0573 -1.0000 -1.0000 0544998 1582517184.90 151.4749 60.0010 32.0000 1.9960 1.9975 420.0541 420.4372 0.0572 -1.0000 -1.0000 0545060 1582517185.00 151.5005 60.0009 32.0000 1.9954 1.9969 420.2053 420.5874 0.0570 -1.0000 -1.0000 0545139 1582517185.10 151.5005 60.0009 32.0000 1.9958 1.9973 420.1341 420.5178 0.0572 -1.0000 -1.0000 0545201 1582517185.20 151.5005 60.0009 32.0000 1.9960 1.9975 420.0083 420.3906 0.0571 -1.0000 -1.0000 0545263 1582517185.30 151.5005 60.0009 32.0000 1.9963 1.9978 420.0654 420.4479 0.0571 -1.0000 -1.0000 0545342 1582517185.40 151.5005 60.0009 32.0000 1.9962 1.9977 420.1124 420.4940 0.0570 -1.0000 -1.0000 0545404 1582517185.50 151.5005 60.0009 32.0000 1.9963 1.9978 420.0245 420.4060 0.0570 -1.0000 -1.0000 0545467 1582517185.60 151.5005 60.0009 32.0000 1.9960 1.9975 419.9517 420.3336 0.0571 -1.0000 -1.0000 0545529 1582517185.70 151.5374 60.0009 32.0000 1.9954 1.9969 420.1143 420.4966 0.0571 -1.0000 -1.0000 0545592 1582517185.80 151.5374 60.0009 32.0000 1.9956 1.9971 420.1245 420.5075 0.0572 -1.0000 -1.0000 0545670 1582517185.90 151.5374 60.0009 32.0000 1.9962 1.9977 419.9440 420.3252 0.0570 -1.0000 -1.0000 0545732 1582517186.00 151.5374 60.0009 32.0000 1.9966 1.9981 420.0095 420.3922 0.0572 -1.0000 -1.0000 0545795 1582517186.10 151.5374 60.0009 32.0000 1.9953 1.9968 420.0770 420.4606 0.0573 -1.0000 -1.0000 0546201 1582517186.20 151.5374 60.0009 32.0000 1.9948 1.9963 420.1509 420.5332 0.0571 -1.0000 -1.0000 0546263 1582517186.30 151.4823 60.0009 32.0000 1.9951 1.9966 420.1209 420.5038 0.0572 -1.0000 -1.0000 0546326 1582517186.40 151.4805 60.0009 32.0000 1.9958 1.9973 419.9830 420.3647 0.0570 -1.0000 -1.0000 0546404 1582517186.50 151.4805 60.0009 32.0000 1.9956 1.9971 419.9970 420.3789 0.0571 -1.0000 -1.0000 0546467 1582517186.60 151.4805 60.0009 32.0000 1.9947 1.9962 420.1268 420.5103 0.0573 -1.0000 -1.0000 0546748 1582517186.70 151.4805 60.0009 32.0000 1.9954 1.9969 420.1417 420.5257 0.0574 -1.0000 -1.0000 0546826 1582517186.80 151.4805 60.0009 32.0000 1.9955 1.9970 420.1260 420.5098 0.0573 -1.0000 -1.0000 0546873 1582517186.90 151.4987 60.0009 32.0000 1.9958 1.9973 419.9411 420.3238 0.0572 -1.0000 -1.0000 0546936 1582517187.00 151.5134 60.0009 32.0000 1.9955 1.9970 420.0616 420.4451 0.0573 -1.0000 -1.0000 0547013 1582517187.10 151.5134 60.0009 32.0000 1.9949 1.9964 420.1727 420.5566 0.0574 -1.0000 -1.0000 0547248 1582517187.20 151.5134 60.0009 32.0000 1.9946 1.9961 420.2420 420.6259 0.0573 -1.0000 -1.0000 0547310 1582517187.30 151.5134 60.0009 32.0000 1.9955 1.9970 419.8831 420.2668 0.0573 -1.0000 -1.0000 0547388 1582517187.40 151.5134 60.0009 32.0000 1.9957 1.9972 419.9181 420.3014 0.0573 -1.0000 -1.0000 0547451 1582517187.50 151.5051 60.0009 32.0000 1.9953 1.9968 420.1038 420.4889 0.0575 -1.0000 -1.0000 0547529 1582517187.60 151.5051 60.0009 32.0000 1.9948 1.9963 420.1113 420.4946 0.0573 -1.0000 -1.0000 0547748 1582517187.70 151.5051 60.0009 32.0000 1.9954 1.9969 419.9906 420.3743 0.0573 -1.0000 -1.0000 0547810 1582517187.80 151.5051 60.0009 32.0000 1.9956 1.9971 419.9481 420.3309 0.0572 -1.0000 -1.0000 0547888 1582517187.90 151.5051 60.0009 32.0000 1.9955 1.9970 420.0471 420.4296 0.0571 -1.0000 -1.0000 0547951 1582517188.00 151.5182 60.0009 32.0000 1.9945 1.9960 420.2277 420.6101 0.0571 -1.0000 -1.0000 0548013 1582517188.10 151.5202 60.0009 32.0000 1.9950 1.9965 420.2103 420.5929 0.0572 -1.0000 -1.0000 0548248 1582517188.20 151.5202 60.0009 32.0000 1.9951 1.9966 420.0094 420.3907 0.0570 -1.0000 -1.0000 0548310 1582517188.30 151.5202 60.0009 32.0000 1.9956 1.9971 419.9467 420.3294 0.0572 -1.0000 -1.0000 0548373 1582517188.40 151.5202 60.0009 32.0000 1.9950 1.9965 419.9313 420.3141 0.0572 -1.0000 -1.0000 0548451 1582517188.50 151.5202 60.0009 32.0000 1.9956 1.9971 420.1382 420.5207 0.0571 -1.0000 -1.0000 0548513 1582517188.60 151.5422 60.0009 32.0000 1.9956 1.9971 420.1447 420.5275 0.0572 -1.0000 -1.0000 0548982 1582517188.70 151.5422 60.0009 32.0000 1.9952 1.9967 420.0773 420.4599 0.0571 -1.0000 -1.0000 0549060 1582517188.80 151.5422 60.0009 32.0000 1.9952 1.9967 420.0151 420.3985 0.0573 -1.0000 -1.0000 0549123 1582517188.90 151.5422 60.0009 32.0000 1.9949 1.9964 420.0875 420.4713 0.0573 -1.0000 -1.0000 0549185 1582517189.00 151.5422 60.0009 32.0000 1.9954 1.9969 420.1192 420.5025 0.0573 -1.0000 -1.0000 0549263 1582517189.10 151.4856 60.0009 32.0000 1.9954 1.9969 419.9980 420.3821 0.0574 -1.0000 -1.0000 0549342 1582517189.20 151.4813 60.0009 32.0000 1.9957 1.9972 420.0192 420.4028 0.0572 -1.0000 -1.0000 0549404 1582517189.30 151.4813 60.0009 32.0000 1.9954 1.9969 420.2400 420.6216 0.0570 -1.0000 -1.0000 0549482 1582517189.40 151.4813 60.0009 32.0000 1.9963 1.9978 420.1207 420.5041 0.0573 -1.0000 -1.0000 0549545 1582517189.50 151.4813 60.0009 32.0000 1.9961 1.9976 419.9940 420.3777 0.0573 -1.0000 -1.0000 0549607 1582517189.60 151.4813 60.0009 32.0000 1.9952 1.9967 420.0376 420.4209 0.0572 -1.0000 -1.0000 0549670 1582517189.70 151.4813 60.0009 32.0000 1.9947 1.9962 420.2710 420.6543 0.0572 -1.0000 -1.0000 0549732 1582517189.80 151.4813 60.0009 32.0000 1.9945 1.9960 420.1898 420.5738 0.0573 -1.0000 -1.0000 0549826 1582517189.90 151.4811 60.0008 32.0000 1.9953 1.9968 420.0586 420.4416 0.0572 -1.0000 -1.0000 0549873 1582517190.00 151.4802 60.0005 32.0000 1.9954 1.9969 419.9497 420.3321 0.0573 -1.0000 -1.0000 0549951 1582517190.10 151.4802 60.0005 32.0000 1.9950 1.9965 420.0795 420.4641 0.0574 -1.0000 -1.0000 0550013 1582517190.20 151.4802 60.0005 32.0000 1.9946 1.9961 420.2789 420.6628 0.0573 -1.0000 -1.0000 0550076 1582517190.30 151.4791 60.0005 32.0000 1.9953 1.9968 420.1411 420.5244 0.0573 -1.0000 -1.0000 0550139 1582517190.40 151.4407 60.0005 32.0000 1.9960 1.9975 419.9271 420.3105 0.0572 -1.0000 -1.0000 0550217 1582517190.50 151.4407 60.0005 32.0000 1.9962 1.9977 419.9323 420.3152 0.0572 -1.0000 -1.0000 0550279 1582517190.60 151.4407 60.0005 32.0000 1.9955 1.9970 420.0691 420.4534 0.0574 -1.0000 -1.0000 0550342 1582517190.70 151.4407 60.0005 32.0000 1.9950 1.9965 420.0905 420.4738 0.0572 -1.0000 -1.0000 0551357 1582517190.80 151.4407 60.0005 32.0000 1.9948 1.9963 420.0932 420.4759 0.0571 -1.0000 -1.0000 0551420 1582517190.90 151.4407 60.0005 32.0000 1.9958 1.9973 420.0159 420.4004 0.0574 -1.0000 -1.0000 0551482 1582517191.00 151.4526 60.0005 32.0000 1.9964 1.9979 419.9606 420.3447 0.0574 -1.0000 -1.0000 0551560 1582517191.10 151.4733 60.0005 32.0000 1.9960 1.9975 420.0560 420.4400 0.0573 -1.0000 -1.0000 0551623 1582517191.20 151.4733 60.0005 32.0000 1.9958 1.9973 420.1209 420.5040 0.0571 -1.0000 -1.0000 0551685 1582517191.30 151.4733 60.0005 32.0000 1.9960 1.9975 419.9167 420.3004 0.0573 -1.0000 -1.0000 0551763 1582517191.40 151.4733 60.0005 32.0000 1.9962 1.9977 419.9536 420.3369 0.0573 -1.0000 -1.0000 0551826 1582517191.50 151.4568 60.0005 32.0000 1.9944 1.9959 420.1504 420.5340 0.0573 -1.0000 -1.0000 0551888 1582517191.60 151.4568 60.0005 32.0000 1.9948 1.9963 420.1285 420.5119 0.0573 -1.0000 -1.0000 0551951 1582517191.70 151.4568 60.0005 32.0000 1.9952 1.9967 420.0342 420.4180 0.0573 -1.0000 -1.0000 0552013 1582517191.80 151.4568 60.0005 32.0000 1.9967 1.9983 419.9321 420.3159 0.0573 -1.0000 -1.0000 0552092 1582517191.90 151.4568 60.0005 32.0000 1.9960 1.9975 420.0646 420.4483 0.0573 -1.0000 -1.0000 0552154 1582517192.00 151.4969 60.0005 32.0000 1.9961 1.9976 420.1469 420.5308 0.0573 -1.0000 -1.0000 0552217 1582517192.10 151.5295 60.0005 32.0000 1.9956 1.9971 420.1355 420.5182 0.0572 -1.0000 -1.0000 0552295 1582517192.20 151.5295 60.0005 32.0000 1.9959 1.9974 420.0617 420.4457 0.0574 -1.0000 -1.0000 0552373 1582517192.30 151.5295 60.0005 32.0000 1.9953 1.9969 420.0650 420.4510 0.0577 -1.0000 -1.0000 0552435 1582517192.40 151.5295 60.0005 32.0000 1.9947 1.9962 420.1543 420.5405 0.0577 -1.0000 -1.0000 0552498 1582517192.50 151.5295 60.0005 32.0000 1.9956 1.9971 420.1619 420.5484 0.0578 -1.0000 -1.0000 0552560 1582517192.60 151.5295 60.0005 32.0000 1.9953 1.9968 419.9879 420.3737 0.0576 -1.0000 -1.0000 0552623 1582517192.70 151.5295 60.0005 32.0000 1.9956 1.9971 419.8784 420.2641 0.0577 -1.0000 -1.0000 0552717 1582517192.80 151.5295 60.0005 32.0000 1.9949 1.9964 420.0359 420.4224 0.0577 -1.0000 -1.0000 0552779 1582517192.90 151.5295 60.0005 32.0000 1.9951 1.9966 420.1243 420.5102 0.0576 -1.0000 -1.0000 0552842 1582517193.00 151.5295 60.0005 32.0000 1.9952 1.9967 420.0847 420.4684 0.0573 -1.0000 -1.0000 0552904 1582517193.10 151.5249 60.0005 32.0000 1.9952 1.9967 419.9009 420.2847 0.0573 -1.0000 -1.0000 0552967 1582517193.20 151.5203 60.0005 32.0000 1.9951 1.9966 419.9078 420.2920 0.0574 -1.0000 -1.0000 0553029 1582517193.30 151.5203 60.0005 32.0000 1.9954 1.9969 420.0720 420.4562 0.0574 -1.0000 -1.0000 0553748 1582517193.40 151.5203 60.0005 32.0000 1.9950 1.9965 420.0474 420.4313 0.0573 -1.0000 -1.0000 0553810 1582517193.50 151.5203 60.0005 32.0000 1.9952 1.9967 419.8801 420.2638 0.0573 -1.0000 -1.0000 0553888 1582517193.60 151.5203 60.0005 32.0000 1.9957 1.9972 419.9432 420.3265 0.0573 -1.0000 -1.0000 0553967 1582517193.70 151.5805 60.0005 32.0000 1.9949 1.9964 420.1236 420.5078 0.0573 -1.0000 -1.0000 0554029 1582517193.80 151.5805 60.0005 32.0000 1.9953 1.9968 420.0661 420.4501 0.0573 -1.0000 -1.0000 0554092 1582517193.90 151.5805 60.0005 32.0000 1.9955 1.9970 419.9790 420.3620 0.0571 -1.0000 -1.0000 0554154 1582517194.00 151.5805 60.0005 32.0000 1.9958 1.9973 419.9395 420.3220 0.0572 -1.0000 -1.0000 0554217 1582517194.10 151.5805 60.0005 32.0000 1.9961 1.9976 419.9561 420.3388 0.0572 -1.0000 -1.0000 0554295 1582517194.20 151.5805 60.0005 32.0000 1.9947 1.9962 420.0859 420.4685 0.0571 -1.0000 -1.0000 0554357 1582517194.30 151.5300 60.0005 32.0000 1.9948 1.9962 420.1145 420.4972 0.0572 -1.0000 -1.0000 0554482 1582517194.40 151.5300 60.0005 32.0000 1.9961 1.9976 419.9711 420.3546 0.0573 -1.0000 -1.0000 0554545 1582517194.50 151.5300 60.0005 32.0000 1.9960 1.9975 419.9339 420.3166 0.0572 -1.0000 -1.0000 0554607 1582517194.60 151.5300 60.0005 32.0000 1.9953 1.9968 420.0391 420.4224 0.0573 -1.0000 -1.0000 0554763 1582517194.70 151.5300 60.0005 32.0000 1.9953 1.9968 420.1169 420.5005 0.0573 -1.0000 -1.0000 0554826 1582517194.80 151.4920 60.0006 32.0000 1.9964 1.9979 419.9683 420.3526 0.0574 -1.0000 -1.0000 0554982 1582517194.90 151.4788 60.0007 32.0000 1.9956 1.9971 419.9418 420.3260 0.0574 -1.0000 -1.0000 0555045 1582517195.00 151.4788 60.0007 32.0000 1.9958 1.9973 420.0340 420.4188 0.0575 -1.0000 -1.0000 0555123 1582517195.10 151.4788 60.0007 32.0000 1.9947 1.9962 420.2158 420.5996 0.0573 -1.0000 -1.0000 0555185 1582517195.20 151.4788 60.0007 32.0000 1.9955 1.9970 420.0749 420.4591 0.0574 -1.0000 -1.0000 0555248 1582517195.30 151.4788 60.0007 32.0000 1.9956 1.9971 420.0049 420.3888 0.0574 -1.0000 -1.0000 0555482 1582517195.40 151.4788 60.0007 32.0000 1.9956 1.9971 420.0523 420.4358 0.0573 -1.0000 -1.0000 0555545 1582517195.50 151.4788 60.0007 32.0000 1.9945 1.9960 420.0830 420.4668 0.0573 -1.0000 -1.0000 0555623 1582517195.60 151.4788 60.0007 32.0000 1.9950 1.9965 420.2340 420.6179 0.0573 -1.0000 -1.0000 0555685 1582517195.70 151.4788 60.0007 32.0000 1.9948 1.9963 420.1604 420.5451 0.0575 -1.0000 -1.0000 0555748 1582517195.80 151.4788 60.0007 32.0000 1.9953 1.9968 419.9014 420.2860 0.0574 -1.0000 -1.0000 0555826 1582517195.90 151.4723 60.0007 32.0000 1.9949 1.9964 419.9281 420.3118 0.0573 -1.0000 -1.0000 0556217 1582517196.00 151.4723 60.0007 32.0000 1.9950 1.9965 420.1288 420.5111 0.0571 -1.0000 -1.0000 0556279 1582517196.10 151.4723 60.0007 32.0000 1.9955 1.9970 420.1793 420.5623 0.0572 -1.0000 -1.0000 0556357 1582517196.20 151.4723 60.0007 32.0000 1.9962 1.9977 420.0014 420.3844 0.0572 -1.0000 -1.0000 0556420 1582517196.30 151.4723 60.0007 32.0000 1.9962 1.9977 419.9510 420.3328 0.0570 -1.0000 -1.0000 0556482 1582517196.40 151.4723 60.0007 32.0000 1.9964 1.9978 419.9504 420.3334 0.0572 -1.0000 -1.0000 0556560 1582517196.50 151.4723 60.0007 32.0000 1.9952 1.9967 420.0833 420.4661 0.0572 -1.0000 -1.0000 0556623 1582517196.60 151.4723 60.0007 32.0000 1.9958 1.9973 420.1352 420.5183 0.0572 -1.0000 -1.0000 0556685 1582517196.70 151.4723 60.0007 32.0000 1.9963 1.9978 419.9582 420.3402 0.0570 -1.0000 -1.0000 0556748 1582517196.80 151.4723 60.0007 32.0000 1.9967 1.9982 419.9333 420.3150 0.0571 -1.0000 -1.0000 0556810 1582517196.90 151.4723 60.0007 32.0000 1.9956 1.9971 420.1151 420.4974 0.0571 -1.0000 -1.0000 0556982 1582517197.00 151.4723 60.0007 32.0000 1.9947 1.9961 420.0940 420.4768 0.0572 -1.0000 -1.0000 0557060 1582517197.10 151.5104 60.0007 32.0000 1.9954 1.9969 420.0532 420.4357 0.0571 -1.0000 -1.0000 0557123 1582517197.20 151.5104 60.0007 32.0000 1.9957 1.9972 419.9968 420.3788 0.0573 -1.0000 -1.0000 0557185 1582517197.30 151.5104 60.0007 32.0000 1.9962 1.9977 420.1067 420.4874 0.0568 -1.0000 -1.0000 0557263 1582517197.40 151.5104 60.0007 32.0000 1.9957 1.9972 420.1642 420.5478 0.0572 -1.0000 -1.0000 0557482 1582517197.50 151.5104 60.0007 32.0000 1.9957 1.9972 420.1370 420.5193 0.0572 -1.0000 -1.0000 0557560 1582517197.60 151.5511 60.0007 32.0000 1.9959 1.9974 419.9686 420.3523 0.0573 -1.0000 -1.0000 0557623 1582517197.70 151.5647 60.0007 32.0000 1.9957 1.9972 419.8271 420.2098 0.0572 -1.0000 -1.0000 0557717 1582517197.80 151.5647 60.0007 32.0000 1.9954 1.9969 420.0034 420.3860 0.0571 -1.0000 -1.0000 0557795 1582517197.90 151.5647 60.0007 32.0000 1.9953 1.9968 420.1245 420.5079 0.0573 -1.0000 -1.0000 0558013 1582517198.00 151.5647 60.0007 32.0000 1.9953 1.9968 420.1365 420.5222 0.0576 -1.0000 -1.0000 0558076 1582517198.10 151.5647 60.0007 32.0000 1.9952 1.9967 419.9460 420.3310 0.0574 -1.0000 -1.0000 0558139 1582517198.20 151.5390 60.0007 32.0000 1.9956 1.9971 420.1149 420.4986 0.0573 -1.0000 -1.0000 0558201 1582517198.30 151.5390 60.0007 32.0000 1.9951 1.9966 420.1069 420.4896 0.0571 -1.0000 -1.0000 0558263 1582517198.40 151.5390 60.0007 32.0000 1.9953 1.9968 420.0134 420.3963 0.0574 -1.0000 -1.0000 0558779 1582517198.50 151.5390 60.0007 32.0000 1.9956 1.9971 419.9372 420.3211 0.0574 -1.0000 -1.0000 0558842 1582517198.60 151.5390 60.0007 32.0000 1.9962 1.9977 419.9083 420.2924 0.0573 -1.0000 -1.0000 0558904 1582517198.70 151.5390 60.0007 32.0000 1.9952 1.9967 420.0955 420.4787 0.0572 -1.0000 -1.0000 0559029 1582517198.80 151.5466 60.0007 32.0000 1.9950 1.9965 420.1888 420.5719 0.0572 -1.0000 -1.0000 0559092 1582517198.90 151.5466 60.0007 32.0000 1.9959 1.9974 420.0889 420.4721 0.0572 -1.0000 -1.0000 0559154 1582517199.00 151.5466 60.0007 32.0000 1.9955 1.9970 419.9736 420.3560 0.0572 -1.0000 -1.0000 0559232 1582517199.10 151.5466 60.0007 32.0000 1.9956 1.9971 419.9601 420.3426 0.0571 -1.0000 -1.0000 0559295 1582517199.20 151.5466 60.0007 32.0000 1.9954 1.9969 420.1053 420.4879 0.0572 -1.0000 -1.0000 0559357 1582517199.30 151.5533 60.0007 32.0000 1.9954 1.9969 420.1540 420.5380 0.0574 -1.0000 -1.0000 0559435 1582517199.40 151.5625 60.0007 32.0000 1.9961 1.9976 419.9667 420.3517 0.0575 -1.0000 -1.0000 0559498 1582517199.50 151.5625 60.0007 32.0000 1.9954 1.9969 419.9617 420.3457 0.0572 -1.0000 -1.0000 0559576 1582517199.60 151.5625 60.0007 32.0000 1.9953 1.9968 419.9994 420.3831 0.0574 -1.0000 -1.0000 0559639 1582517199.70 151.5625 60.0007 32.0000 1.9951 1.9966 420.1896 420.5731 0.0573 -1.0000 -1.0000 0559701 1582517199.80 151.5625 60.0007 32.0000 1.9948 1.9963 420.0516 420.4355 0.0574 -1.0000 -1.0000 0559763 1582517199.90 151.4266 60.0000 32.0000 1.9959 1.9974 420.0640 420.4490 0.0575 -1.0000 -1.0000 0559826 1582517200.00 151.4266 60.0000 32.0000 1.9969 1.9984 419.8595 420.2432 0.0574 -1.0000 -1.0000 0600029 1582517200.10 151.4266 60.0000 32.0000 1.9953 1.9968 419.9907 420.3752 0.0575 -1.0000 -1.0000 0600092 1582517200.20 151.4266 60.0000 32.0000 1.9953 1.9969 420.1808 420.5660 0.0575 -1.0000 -1.0000 0600154 1582517200.30 151.4266 60.0000 32.0000 1.9951 1.9966 420.3384 420.7235 0.0575 -1.0000 -1.0000 0600217 1582517200.40 151.4266 60.0000 32.0000 1.9952 1.9967 419.9192 420.3044 0.0575 -1.0000 -1.0000 0600295 1582517200.50 151.4444 60.0000 32.0000 1.9956 1.9971 419.9314 420.3152 0.0573 -1.0000 -1.0000 0600732 1582517200.60 151.4669 60.0000 32.0000 1.9957 1.9972 419.9557 420.3396 0.0574 -1.0000 -1.0000 0600795 1582517200.70 151.4669 60.0000 32.0000 1.9952 1.9967 420.0349 420.4195 0.0575 -1.0000 -1.0000 0600873 1582517200.80 151.4669 60.0000 32.0000 1.9955 1.9970 420.0407 420.4262 0.0576 -1.0000 -1.0000 0600935 1582517200.90 151.4669 60.0000 32.0000 1.9957 1.9972 419.9532 420.3379 0.0574 -1.0000 -1.0000 0600998 1582517201.00 151.4669 60.0000 32.0000 1.9962 1.9977 419.9292 420.3131 0.0574 -1.0000 -1.0000 0601404 1582517201.10 151.4757 60.0000 32.0000 1.9954 1.9969 420.0022 420.3862 0.0573 -1.0000 -1.0000 0601467 1582517201.20 151.4757 60.0000 32.0000 1.9951 1.9966 420.1717 420.5555 0.0573 -1.0000 -1.0000 0601529 1582517201.30 151.4757 60.0000 32.0000 1.9952 1.9967 420.1924 420.5779 0.0575 -1.0000 -1.0000 0601592 1582517201.40 151.4757 60.0000 32.0000 1.9961 1.9976 419.9856 420.3700 0.0574 -1.0000 -1.0000 0601670 1582517201.50 151.4757 60.0000 32.0000 1.9964 1.9979 420.0232 420.4082 0.0576 -1.0000 -1.0000 0601748 1582517201.60 151.4606 60.0000 32.0000 1.9955 1.9970 420.1813 420.5670 0.0576 -1.0000 -1.0000 0601810 1582517201.70 151.4606 60.0000 32.0000 1.9954 1.9969 420.1627 420.5484 0.0576 -1.0000 -1.0000 0601873 1582517201.80 151.4606 60.0000 32.0000 1.9963 1.9978 419.9285 420.3146 0.0577 -1.0000 -1.0000 0601935 1582517201.90 151.4606 60.0000 32.0000 1.9958 1.9973 419.9980 420.3837 0.0576 -1.0000 -1.0000 0601998 1582517202.00 151.4606 60.0000 32.0000 1.9954 1.9969 420.2220 420.6056 0.0574 -1.0000 -1.0000 0602060 1582517202.10 151.4773 60.0000 32.0000 1.9953 1.9968 420.0923 420.4775 0.0575 -1.0000 -1.0000 0602138 1582517202.20 151.4776 60.0000 32.0000 1.9961 1.9977 420.0199 420.4045 0.0574 -1.0000 -1.0000 0602201 1582517202.30 151.4776 60.0000 32.0000 1.9961 1.9976 419.9348 420.3174 0.0572 -1.0000 -1.0000 0602263 1582517202.40 151.4776 60.0000 32.0000 1.9952 1.9967 420.0352 420.4185 0.0573 -1.0000 -1.0000 0602342 1582517202.50 151.4776 60.0000 32.0000 1.9954 1.9969 420.1369 420.5206 0.0573 -1.0000 -1.0000 0602513 1582517202.60 151.4776 60.0000 32.0000 1.9959 1.9974 420.0605 420.4444 0.0574 -1.0000 -1.0000 0602576 1582517202.70 151.5344 60.0000 32.0000 1.9957 1.9972 420.0023 420.3861 0.0573 -1.0000 -1.0000 0602654 1582517202.80 151.5369 60.0000 32.0000 1.9951 1.9966 419.9758 420.3588 0.0572 -1.0000 -1.0000 0602717 1582517202.90 151.5369 60.0000 32.0000 1.9947 1.9962 420.1447 420.5275 0.0572 -1.0000 -1.0000 0602779 1582517203.00 151.5369 60.0000 32.0000 1.9956 1.9971 420.1020 420.4844 0.0571 -1.0000 -1.0000 0603217 1582517203.10 151.5369 60.0000 32.0000 1.9964 1.9979 419.9690 420.3513 0.0572 -1.0000 -1.0000 0603279 1582517203.20 151.5369 60.0000 32.0000 1.9966 1.9981 419.8967 420.2811 0.0574 -1.0000 -1.0000 0603342 1582517203.30 151.5698 60.0000 32.0000 1.9957 1.9972 420.0309 420.4151 0.0574 -1.0000 -1.0000 0603420 1582517203.40 151.5698 60.0000 32.0000 1.9958 1.9973 420.1566 420.5420 0.0575 -1.0000 -1.0000 0603482 1582517203.50 151.5698 60.0000 32.0000 1.9959 1.9974 420.0732 420.4575 0.0574 -1.0000 -1.0000 0603560 1582517203.60 151.5698 60.0000 32.0000 1.9964 1.9979 419.9802 420.3638 0.0573 -1.0000 -1.0000 0603732 1582517203.70 151.5698 60.0000 32.0000 1.9962 1.9977 419.8886 420.2726 0.0573 -1.0000 -1.0000 0603795 1582517203.80 151.5698 60.0000 32.0000 1.9962 1.9977 420.0416 420.4246 0.0572 -1.0000 -1.0000 0603873 1582517203.90 151.4999 60.0000 32.0000 1.9956 1.9971 420.1347 420.5182 0.0573 -1.0000 -1.0000 0603935 1582517204.00 151.4999 60.0000 32.0000 1.9954 1.9969 420.0392 420.4237 0.0574 -1.0000 -1.0000 0603998 1582517204.10 151.4999 60.0000 32.0000 1.9958 1.9973 419.9048 420.2881 0.0573 -1.0000 -1.0000 0604060 1582517204.20 151.4999 60.0000 32.0000 1.9951 1.9966 419.9360 420.3198 0.0574 -1.0000 -1.0000 0604123 1582517204.30 151.4999 60.0000 32.0000 1.9945 1.9960 419.9633 420.3462 0.0572 -1.0000 -1.0000 0604185 1582517204.40 151.5104 60.0000 32.0000 1.9943 1.9958 420.0873 420.4697 0.0572 -1.0000 -1.0000 0604263 1582517204.50 151.5180 60.0000 32.0000 1.9954 1.9969 420.0194 420.4025 0.0572 -1.0000 -1.0000 0604326 1582517204.60 151.5180 60.0000 32.0000 1.9957 1.9972 419.9255 420.3087 0.0573 -1.0000 -1.0000 0604732 1582517204.70 151.5180 60.0000 32.0000 1.9956 1.9971 419.9275 420.3113 0.0573 -1.0000 -1.0000 0604810 1582517204.80 151.5180 60.0000 32.0000 1.9946 1.9961 420.0477 420.4317 0.0574 -1.0000 -1.0000 0604873 1582517204.90 151.5180 60.0000 32.0000 1.9949 1.9964 420.1558 420.5380 0.0571 -1.0000 -1.0000 0604936 1582517205.00 151.4712 60.0003 32.0000 1.9957 1.9972 419.8590 420.2430 0.0574 -1.0000 -1.0000 0605013 1582517205.10 151.4712 60.0003 32.0000 1.9952 1.9967 419.9168 420.3001 0.0572 -1.0000 -1.0000 0605232 1582517205.20 151.4712 60.0003 32.0000 1.9952 1.9967 419.9856 420.3692 0.0574 -1.0000 -1.0000 0605295 1582517205.30 151.4712 60.0003 32.0000 1.9949 1.9964 420.1564 420.5398 0.0574 -1.0000 -1.0000 0605373 1582517205.40 151.4712 60.0003 32.0000 1.9961 1.9976 419.9823 420.3679 0.0575 -1.0000 -1.0000 0605436 1582517205.50 151.4642 60.0003 32.0000 1.9964 1.9979 420.0135 420.3968 0.0572 -1.0000 -1.0000 0605498 1582517205.60 151.4343 60.0003 32.0000 1.9963 1.9978 420.0445 420.4273 0.0571 -1.0000 -1.0000 0605732 1582517205.70 151.4343 60.0003 32.0000 1.9951 1.9966 420.0408 420.4228 0.0571 -1.0000 -1.0000 0605795 1582517205.80 151.4343 60.0003 32.0000 1.9958 1.9973 419.9797 420.3626 0.0572 -1.0000 -1.0000 0605873 1582517205.90 151.4343 60.0003 32.0000 1.9960 1.9975 419.9395 420.3228 0.0573 -1.0000 -1.0000 0605935 1582517206.00 151.4343 60.0003 32.0000 1.9959 1.9974 419.8922 420.2758 0.0573 -1.0000 -1.0000 0605998 1582517206.10 151.4540 60.0003 32.0000 1.9958 1.9973 420.0241 420.4080 0.0573 -1.0000 -1.0000 0606498 1582517206.20 151.4540 60.0003 32.0000 1.9959 1.9974 419.9981 420.3812 0.0572 -1.0000 -1.0000 0606560 1582517206.30 151.4540 60.0003 32.0000 1.9969 1.9984 419.9499 420.3338 0.0574 -1.0000 -1.0000 0606607 1582517206.40 151.4540 60.0003 32.0000 1.9962 1.9977 419.8234 420.2072 0.0573 -1.0000 -1.0000 0606685 1582517206.50 151.4540 60.0003 32.0000 1.9953 1.9968 420.0197 420.4039 0.0574 -1.0000 -1.0000 0606748 1582517206.60 151.4469 60.0003 32.0000 1.9951 1.9966 420.1216 420.5076 0.0576 -1.0000 -1.0000 0606982 1582517206.70 151.4377 60.0003 32.0000 1.9959 1.9974 420.0682 420.4533 0.0576 -1.0000 -1.0000 0607060 1582517206.80 151.4377 60.0003 32.0000 1.9963 1.9979 419.9732 420.3598 0.0577 -1.0000 -1.0000 0607123 1582517206.90 151.4377 60.0003 32.0000 1.9958 1.9973 420.0007 420.3861 0.0575 -1.0000 -1.0000 0607185 1582517207.00 151.4377 60.0003 32.0000 1.9953 1.9969 420.1158 420.5018 0.0576 -1.0000 -1.0000 0607248 1582517207.10 151.4377 60.0003 32.0000 1.9948 1.9963 420.0540 420.4388 0.0575 -1.0000 -1.0000 0607310 1582517207.20 151.4199 60.0003 32.0000 1.9958 1.9973 419.9772 420.3617 0.0574 -1.0000 -1.0000 0607482 1582517207.30 151.4199 60.0003 32.0000 1.9950 1.9965 419.9500 420.3353 0.0576 -1.0000 -1.0000 0607560 1582517207.40 151.4199 60.0003 32.0000 1.9951 1.9966 419.9675 420.3539 0.0576 -1.0000 -1.0000 0607623 1582517207.50 151.4199 60.0003 32.0000 1.9952 1.9967 420.0788 420.4638 0.0575 -1.0000 -1.0000 0607701 1582517207.60 151.4199 60.0003 32.0000 1.9963 1.9978 419.9787 420.3647 0.0579 -1.0000 -1.0000 0607763 1582517207.70 151.5429 60.0003 32.0000 1.9965 1.9980 419.8773 420.2642 0.0578 -1.0000 -1.0000 0607826 1582517207.80 151.5535 60.0003 32.0000 1.9952 1.9967 419.9178 420.3034 0.0575 -1.0000 -1.0000 0607904 1582517207.90 151.5535 60.0003 32.0000 1.9952 1.9967 420.1059 420.4903 0.0574 -1.0000 -1.0000 0607967 1582517208.00 151.5535 60.0003 32.0000 1.9955 1.9970 420.0439 420.4292 0.0575 -1.0000 -1.0000 0608029 1582517208.10 151.5535 60.0003 32.0000 1.9960 1.9975 419.8967 420.2815 0.0575 -1.0000 -1.0000 0608107 1582517208.20 151.5560 60.0003 32.0000 1.9961 1.9976 419.9291 420.3145 0.0576 -1.0000 -1.0000 0608733 1582517208.30 151.6079 60.0003 32.0000 1.9964 1.9979 419.8842 420.2681 0.0574 -1.0000 -1.0000 0608795 1582517208.40 151.6079 60.0003 32.0000 1.9954 1.9969 420.0178 420.4024 0.0575 -1.0000 -1.0000 0608873 1582517208.50 151.6079 60.0003 32.0000 1.9961 1.9977 420.0645 420.4494 0.0575 -1.0000 -1.0000 0608951 1582517208.60 151.6079 60.0003 32.0000 1.9970 1.9985 419.9039 420.2862 0.0572 -1.0000 -1.0000 0609013 1582517208.70 151.6079 60.0003 32.0000 1.9970 1.9985 419.8953 420.2789 0.0572 -1.0000 -1.0000 0609076 1582517208.80 151.5472 60.0003 32.0000 1.9955 1.9970 420.0508 420.4344 0.0573 -1.0000 -1.0000 0609139 1582517208.90 151.5390 60.0003 32.0000 1.9960 1.9975 419.9914 420.3757 0.0574 -1.0000 -1.0000 0609201 1582517209.00 151.5390 60.0003 32.0000 1.9964 1.9979 420.0505 420.4347 0.0574 -1.0000 -1.0000 0609279 1582517209.10 151.5390 60.0003 32.0000 1.9956 1.9971 419.9392 420.3236 0.0574 -1.0000 -1.0000 0609342 1582517209.20 151.5390 60.0003 32.0000 1.9963 1.9978 420.0668 420.4494 0.0571 -1.0000 -1.0000 0609404 1582517209.30 151.5392 60.0003 32.0000 1.9959 1.9974 420.1538 420.5382 0.0574 -1.0000 -1.0000 0609482 1582517209.40 151.5406 60.0003 32.0000 1.9953 1.9968 420.1303 420.5138 0.0572 -1.0000 -1.0000 0609545 1582517209.50 151.5406 60.0003 32.0000 1.9963 1.9978 420.0541 420.4383 0.0574 -1.0000 -1.0000 0609623 1582517209.60 151.5406 60.0003 32.0000 1.9961 1.9977 420.0330 420.4171 0.0574 -1.0000 -1.0000 0609685 1582517209.70 151.5406 60.0003 32.0000 1.9963 1.9978 420.1454 420.5307 0.0576 -1.0000 -1.0000 0609748 1582517209.80 151.5406 60.0003 32.0000 1.9958 1.9973 420.1848 420.5713 0.0577 -1.0000 -1.0000 0610029 1582517209.90 151.5426 60.0005 32.0000 1.9966 1.9981 420.0637 420.4503 0.0577 -1.0000 -1.0000 0610092 1582517210.00 151.5426 60.0005 32.0000 1.9973 1.9988 419.9663 420.3526 0.0577 -1.0000 -1.0000 0610154 1582517210.10 151.5426 60.0005 32.0000 1.9964 1.9979 420.0027 420.3884 0.0576 -1.0000 -1.0000 0610217 1582517210.20 151.5426 60.0005 32.0000 1.9961 1.9977 420.1901 420.5775 0.0578 -1.0000 -1.0000 0610279 1582517210.30 151.5426 60.0005 32.0000 1.9958 1.9973 420.1246 420.5105 0.0576 -1.0000 -1.0000 0610513 1582517210.40 151.5426 60.0005 32.0000 1.9952 1.9967 420.0445 420.4305 0.0577 -1.0000 -1.0000 0610576 1582517210.50 151.5426 60.0005 32.0000 1.9965 1.9980 419.9315 420.3180 0.0578 -1.0000 -1.0000 0610654 1582517210.60 151.5426 60.0005 32.0000 1.9961 1.9976 419.9741 420.3616 0.0578 -1.0000 -1.0000 0610717 1582517210.70 151.4923 60.0005 32.0000 1.9957 1.9972 420.0160 420.4031 0.0579 -1.0000 -1.0000 0610779 1582517210.80 151.4902 60.0005 32.0000 1.9949 1.9964 420.1445 420.5311 0.0577 -1.0000 -1.0000 0611029 1582517210.90 151.4902 60.0005 32.0000 1.9957 1.9972 420.0172 420.4045 0.0578 -1.0000 -1.0000 0611092 1582517211.00 151.4902 60.0005 32.0000 1.9968 1.9983 419.9529 420.3393 0.0576 -1.0000 -1.0000 0611170 1582517211.10 151.4902 60.0005 32.0000 1.9964 1.9979 420.0952 420.4807 0.0575 -1.0000 -1.0000 0611279 1582517211.20 151.5177 60.0005 32.0000 1.9953 1.9968 420.1534 420.5378 0.0573 -1.0000 -1.0000 0611342 1582517211.30 151.5605 60.0005 32.0000 1.9962 1.9977 420.1402 420.5225 0.0572 -1.0000 -1.0000 0611560 1582517211.40 151.5605 60.0005 32.0000 1.9958 1.9973 420.1734 420.5583 0.0576 -1.0000 -1.0000 0611623 1582517211.50 151.5605 60.0005 32.0000 1.9971 1.9986 419.9428 420.3272 0.0574 -1.0000 -1.0000 0611685 1582517211.60 151.5605 60.0005 32.0000 1.9961 1.9976 419.9741 420.3583 0.0574 -1.0000 -1.0000 0611748 1582517211.70 151.5605 60.0005 32.0000 1.9952 1.9967 419.9938 420.3777 0.0573 -1.0000 -1.0000 0611810 1582517211.80 151.5769 60.0005 32.0000 1.9956 1.9971 420.0981 420.4819 0.0574 -1.0000 -1.0000 0612013 1582517211.90 151.5769 60.0005 32.0000 1.9960 1.9975 419.8415 420.2271 0.0576 -1.0000 -1.0000 0612076 1582517212.00 151.5769 60.0005 32.0000 1.9966 1.9981 419.9113 420.2960 0.0575 -1.0000 -1.0000 0612139 1582517212.10 151.5769 60.0005 32.0000 1.9960 1.9975 419.9976 420.3816 0.0573 -1.0000 -1.0000 0612201 1582517212.20 151.5769 60.0005 32.0000 1.9954 1.9969 420.1640 420.5475 0.0573 -1.0000 -1.0000 0612263 1582517212.30 151.5769 60.0005 32.0000 1.9950 1.9965 419.9942 420.3785 0.0574 -1.0000 -1.0000 0612498 1582517212.40 151.6026 60.0005 32.0000 1.9961 1.9976 419.9298 420.3130 0.0572 -1.0000 -1.0000 0612560 1582517212.50 151.6026 60.0005 32.0000 1.9962 1.9977 419.9520 420.3364 0.0573 -1.0000 -1.0000 0612623 1582517212.60 151.6026 60.0005 32.0000 1.9963 1.9978 419.9721 420.3548 0.0572 -1.0000 -1.0000 0612685 1582517212.70 151.6026 60.0005 32.0000 1.9950 1.9965 420.1900 420.5736 0.0573 -1.0000 -1.0000 0612763 1582517212.80 151.6026 60.0005 32.0000 1.9943 1.9958 420.0879 420.4718 0.0574 -1.0000 -1.0000 0613279 1582517212.90 151.5890 60.0005 32.0000 1.9959 1.9974 419.9937 420.3775 0.0573 -1.0000 -1.0000 0613342 1582517213.00 151.5887 60.0005 32.0000 1.9960 1.9975 420.0623 420.4463 0.0574 -1.0000 -1.0000 0613420 1582517213.10 151.5887 60.0005 32.0000 1.9954 1.9969 420.1447 420.5289 0.0573 -1.0000 -1.0000 0613482 1582517213.20 151.5887 60.0005 32.0000 1.9955 1.9970 420.0617 420.4456 0.0574 -1.0000 -1.0000 0613545 1582517213.30 151.5887 60.0005 32.0000 1.9963 1.9978 419.9387 420.3230 0.0574 -1.0000 -1.0000 0613623 1582517213.40 151.5952 60.0005 32.0000 1.9968 1.9983 419.9688 420.3519 0.0572 -1.0000 -1.0000 0613998 1582517213.50 151.6009 60.0005 32.0000 1.9955 1.9970 420.0953 420.4783 0.0572 -1.0000 -1.0000 0614076 1582517213.60 151.6009 60.0005 32.0000 1.9947 1.9962 420.0887 420.4722 0.0573 -1.0000 -1.0000 0614139 1582517213.70 151.6009 60.0005 32.0000 1.9952 1.9967 419.9712 420.3545 0.0572 -1.0000 -1.0000 0614201 1582517213.80 151.6009 60.0005 32.0000 1.9968 1.9983 419.8720 420.2560 0.0574 -1.0000 -1.0000 0614279 1582517213.90 151.6009 60.0005 32.0000 1.9956 1.9971 419.9295 420.3138 0.0574 -1.0000 -1.0000 0614342 1582517214.00 151.5557 60.0005 32.0000 1.9951 1.9966 420.0678 420.4518 0.0574 -1.0000 -1.0000 0614404 1582517214.10 151.5557 60.0005 32.0000 1.9949 1.9964 420.1220 420.5060 0.0573 -1.0000 -1.0000 0614482 1582517214.20 151.5557 60.0005 32.0000 1.9956 1.9971 419.8610 420.2448 0.0573 -1.0000 -1.0000 0614545 1582517214.30 151.5557 60.0005 32.0000 1.9963 1.9978 419.8764 420.2594 0.0573 -1.0000 -1.0000 0614607 1582517214.40 151.5557 60.0005 32.0000 1.9956 1.9971 419.9826 420.3668 0.0575 -1.0000 -1.0000 0614685 1582517214.50 151.5557 60.0005 32.0000 1.9956 1.9971 420.1418 420.5249 0.0572 -1.0000 -1.0000 0614764 1582517214.60 151.4614 60.0001 32.0000 1.9956 1.9971 419.9497 420.3332 0.0573 -1.0000 -1.0000 0614826 1582517214.70 151.4614 60.0001 32.0000 1.9961 1.9976 419.9295 420.3140 0.0575 -1.0000 -1.0000 0614888 1582517214.80 151.4614 60.0001 32.0000 1.9960 1.9975 420.0240 420.4079 0.0573 -1.0000 -1.0000 0614951 1582517214.90 151.4614 60.0001 32.0000 1.9950 1.9965 420.1695 420.5536 0.0573 -1.0000 -1.0000 0615029 1582517215.00 151.4614 60.0001 32.0000 1.9953 1.9968 420.1334 420.5173 0.0573 -1.0000 -1.0000 0615092 1582517215.10 151.4621 60.0001 32.0000 1.9961 1.9976 420.0340 420.4181 0.0574 -1.0000 -1.0000 0615154 1582517215.20 151.4638 60.0001 32.0000 1.9962 1.9977 419.8647 420.2491 0.0574 -1.0000 -1.0000 0615217 1582517215.30 151.4638 60.0001 32.0000 1.9965 1.9980 420.0135 420.3973 0.0573 -1.0000 -1.0000 0615295 1582517215.40 151.4638 60.0001 32.0000 1.9961 1.9976 420.0629 420.4459 0.0572 -1.0000 -1.0000 0616029 1582517215.50 151.4638 60.0001 32.0000 1.9962 1.9977 420.0506 420.4337 0.0573 -1.0000 -1.0000 0616107 1582517215.60 151.4638 60.0001 32.0000 1.9967 1.9982 419.9371 420.3212 0.0574 -1.0000 -1.0000 0616170 1582517215.70 151.4530 60.0001 32.0000 1.9958 1.9973 420.0262 420.4101 0.0573 -1.0000 -1.0000 0616232 1582517215.80 151.4530 60.0001 32.0000 1.9954 1.9969 420.0573 420.4409 0.0573 -1.0000 -1.0000 0616310 1582517215.90 151.4530 60.0001 32.0000 1.9956 1.9971 420.1502 420.5342 0.0574 -1.0000 -1.0000 0616373 1582517216.00 151.4530 60.0001 32.0000 1.9953 1.9968 419.9977 420.3814 0.0573 -1.0000 -1.0000 0616435 1582517216.10 151.4530 60.0001 32.0000 1.9972 1.9987 419.9926 420.3760 0.0573 -1.0000 -1.0000 0616498 1582517216.20 151.4812 60.0001 32.0000 1.9958 1.9973 420.1593 420.5429 0.0573 -1.0000 -1.0000 0616560 1582517216.30 151.4837 60.0001 32.0000 1.9957 1.9972 420.0870 420.4711 0.0573 -1.0000 -1.0000 0616623 1582517216.40 151.4837 60.0001 32.0000 1.9957 1.9972 420.0612 420.4450 0.0574 -1.0000 -1.0000 0616701 1582517216.50 151.4837 60.0001 32.0000 1.9958 1.9973 419.9631 420.3468 0.0573 -1.0000 -1.0000 0616764 1582517216.60 151.4837 60.0001 32.0000 1.9952 1.9967 420.1506 420.5337 0.0572 -1.0000 -1.0000 0616826 1582517216.70 151.4837 60.0001 32.0000 1.9953 1.9968 420.0898 420.4732 0.0573 -1.0000 -1.0000 0616904 1582517216.80 151.4662 60.0001 32.0000 1.9961 1.9976 419.9257 420.3091 0.0572 -1.0000 -1.0000 0616967 1582517216.90 151.5211 60.0001 32.0000 1.9962 1.9977 419.9112 420.2949 0.0573 -1.0000 -1.0000 0617029 1582517217.00 151.5211 60.0001 32.0000 1.9954 1.9969 419.9870 420.3703 0.0573 -1.0000 -1.0000 0617264 1582517217.10 151.5211 60.0001 32.0000 1.9949 1.9965 420.0868 420.4713 0.0574 -1.0000 -1.0000 0617326 1582517217.20 151.5211 60.0001 32.0000 1.9954 1.9969 420.0993 420.4835 0.0574 -1.0000 -1.0000 0617388 1582517217.30 151.5211 60.0001 32.0000 1.9961 1.9976 419.8122 420.1956 0.0573 -1.0000 -1.0000 0617467 1582517217.40 151.5211 60.0001 32.0000 1.9957 1.9972 419.9095 420.2930 0.0573 -1.0000 -1.0000 0617529 1582517217.50 151.5211 60.0001 32.0000 1.9957 1.9972 419.9995 420.3837 0.0574 -1.0000 -1.0000 0617764 1582517217.60 151.5211 60.0001 32.0000 1.9956 1.9971 420.1352 420.5199 0.0574 -1.0000 -1.0000 0617826 1582517217.70 151.5211 60.0001 32.0000 1.9957 1.9972 419.8888 420.2728 0.0573 -1.0000 -1.0000 0617888 1582517217.80 151.5211 60.0001 32.0000 1.9947 1.9962 420.0124 420.3959 0.0573 -1.0000 -1.0000 0617967 1582517217.90 151.5114 60.0001 32.0000 1.9947 1.9962 420.1360 420.5202 0.0574 -1.0000 -1.0000 0618029 1582517218.00 151.5114 60.0001 32.0000 1.9946 1.9961 419.9674 420.3529 0.0575 -1.0000 -1.0000 0618264 1582517218.10 151.5114 60.0001 32.0000 1.9957 1.9972 419.9274 420.3118 0.0574 -1.0000 -1.0000 0618342 1582517218.20 151.5114 60.0001 32.0000 1.9948 1.9963 419.8575 420.2420 0.0574 -1.0000 -1.0000 0618404 1582517218.30 151.5114 60.0001 32.0000 1.9948 1.9963 420.0201 420.4037 0.0573 -1.0000 -1.0000 0618467 1582517218.40 151.5114 60.0001 32.0000 1.9951 1.9966 420.0167 420.4016 0.0575 -1.0000 -1.0000 0618545 1582517218.50 151.5114 60.0001 32.0000 1.9952 1.9967 419.9562 420.3408 0.0574 -1.0000 -1.0000 0618639 1582517218.60 151.4756 60.0001 32.0000 1.9956 1.9971 419.8245 420.2092 0.0575 -1.0000 -1.0000 0618701 1582517218.70 151.4553 60.0001 32.0000 1.9949 1.9964 419.8944 420.2785 0.0574 -1.0000 -1.0000 0618779 1582517218.80 151.4553 60.0001 32.0000 1.9950 1.9965 419.9859 420.3702 0.0573 -1.0000 -1.0000 0618842 1582517218.90 151.4553 60.0001 32.0000 1.9953 1.9968 419.9672 420.3503 0.0572 -1.0000 -1.0000 0618904 1582517219.00 151.4553 60.0001 32.0000 1.9957 1.9972 419.9030 420.2861 0.0572 -1.0000 -1.0000 0619045 1582517219.10 151.4553 60.0001 32.0000 1.9956 1.9971 419.8887 420.2705 0.0570 -1.0000 -1.0000 0619107 1582517219.20 151.4290 60.0001 32.0000 1.9947 1.9962 420.0385 420.4201 0.0570 -1.0000 -1.0000 0619170 1582517219.30 151.4290 60.0001 32.0000 1.9953 1.9968 420.1577 420.5418 0.0574 -1.0000 -1.0000 0619248 1582517219.40 151.4290 60.0001 32.0000 1.9946 1.9961 420.0224 420.4065 0.0574 -1.0000 -1.0000 0619310 1582517219.50 151.4290 60.0001 32.0000 1.9954 1.9969 419.9581 420.3428 0.0576 -1.0000 -1.0000 0619560 1582517219.60 151.4290 60.0001 32.0000 1.9957 1.9972 419.8937 420.2783 0.0574 -1.0000 -1.0000 0619623 1582517219.70 151.4268 59.9997 32.0000 1.9951 1.9966 420.0193 420.4018 0.0571 -1.0000 -1.0000 0619685 1582517219.80 151.4233 59.9991 32.0000 1.9949 1.9964 420.0587 420.4416 0.0573 -1.0000 -1.0000 0619748 1582517219.90 151.4233 59.9991 32.0000 1.9953 1.9968 420.0638 420.4471 0.0572 -1.0000 -1.0000 0619810 1582517220.00 151.4233 59.9991 32.0000 1.9958 1.9973 419.9499 420.3324 0.0572 -1.0000 -1.0000 0620060 1582517220.10 151.4233 59.9991 32.0000 1.9951 1.9966 420.0005 420.3831 0.0571 -1.0000 -1.0000 0620139 1582517220.20 151.4233 59.9991 32.0000 1.9956 1.9971 420.1636 420.5472 0.0573 -1.0000 -1.0000 0620201 1582517220.30 151.3885 59.9991 32.0000 1.9957 1.9972 420.0033 420.3867 0.0572 -1.0000 -1.0000 0620264 1582517220.40 151.3885 59.9991 32.0000 1.9956 1.9971 419.8623 420.2436 0.0570 -1.0000 -1.0000 0620326 1582517220.50 151.3885 59.9991 32.0000 1.9947 1.9962 419.9550 420.3381 0.0573 -1.0000 -1.0000 0620514 1582517220.60 151.3885 59.9991 32.0000 1.9948 1.9963 420.0491 420.4322 0.0572 -1.0000 -1.0000 0620576 1582517220.70 151.3885 59.9991 32.0000 1.9950 1.9965 419.9774 420.3609 0.0573 -1.0000 -1.0000 0620654 1582517220.80 151.4829 59.9991 32.0000 1.9961 1.9976 419.8704 420.2532 0.0572 -1.0000 -1.0000 0620717 1582517220.90 151.4879 59.9991 32.0000 1.9963 1.9978 420.0234 420.4055 0.0570 -1.0000 -1.0000 0620779 1582517221.00 151.4879 59.9991 32.0000 1.9953 1.9968 420.0240 420.4073 0.0573 -1.0000 -1.0000 0620842 1582517221.10 151.4879 59.9991 32.0000 1.9954 1.9969 420.0687 420.4520 0.0572 -1.0000 -1.0000 0621029 1582517221.20 151.4879 59.9991 32.0000 1.9962 1.9977 419.8890 420.2722 0.0573 -1.0000 -1.0000 0621107 1582517221.30 151.4879 59.9991 32.0000 1.9957 1.9972 419.9985 420.3818 0.0572 -1.0000 -1.0000 0621170 1582517221.40 151.5347 59.9991 32.0000 1.9948 1.9963 420.1117 420.4937 0.0571 -1.0000 -1.0000 0621264 1582517221.50 151.5347 59.9991 32.0000 1.9955 1.9970 420.0101 420.3942 0.0575 -1.0000 -1.0000 0621342 1582517221.60 151.5347 59.9991 32.0000 1.9969 1.9984 419.8085 420.1923 0.0573 -1.0000 -1.0000 0621779 1582517221.70 151.5347 59.9991 32.0000 1.9953 1.9968 419.9517 420.3348 0.0573 -1.0000 -1.0000 0621842 1582517221.80 151.5347 59.9991 32.0000 1.9946 1.9961 420.0143 420.3979 0.0573 -1.0000 -1.0000 0621904 1582517221.90 151.5347 59.9991 32.0000 1.9952 1.9967 419.9626 420.3464 0.0573 -1.0000 -1.0000 0621967 1582517222.00 151.5544 59.9991 32.0000 1.9958 1.9973 419.9331 420.3159 0.0572 -1.0000 -1.0000 0622029 1582517222.10 151.5544 59.9991 32.0000 1.9960 1.9975 419.9004 420.2836 0.0572 -1.0000 -1.0000 0622529 1582517222.20 151.5544 59.9991 32.0000 1.9953 1.9968 419.9751 420.3576 0.0572 -1.0000 -1.0000 0622592 1582517222.30 151.5544 59.9991 32.0000 1.9949 1.9964 419.9948 420.3791 0.0575 -1.0000 -1.0000 0622654 1582517222.40 151.5544 59.9991 32.0000 1.9957 1.9973 419.7471 420.1316 0.0575 -1.0000 -1.0000 0622732 1582517222.50 151.5591 59.9991 32.0000 1.9959 1.9974 419.8570 420.2420 0.0575 -1.0000 -1.0000 0622795 1582517222.60 151.5691 59.9991 32.0000 1.9951 1.9966 419.9773 420.3609 0.0571 -1.0000 -1.0000 0622857 1582517222.70 151.5691 59.9991 32.0000 1.9947 1.9962 420.0923 420.4758 0.0573 -1.0000 -1.0000 0622936 1582517222.80 151.5691 59.9991 32.0000 1.9955 1.9970 420.0587 420.4418 0.0572 -1.0000 -1.0000 0622998 1582517222.90 151.5691 59.9991 32.0000 1.9956 1.9971 419.8451 420.2286 0.0574 -1.0000 -1.0000 0623060 1582517223.00 151.5691 59.9991 32.0000 1.9960 1.9975 419.7556 420.1397 0.0574 -1.0000 -1.0000 0623123 1582517223.10 151.4759 59.9991 32.0000 1.9952 1.9967 420.0870 420.4694 0.0572 -1.0000 -1.0000 0623310 1582517223.20 151.4759 59.9991 32.0000 1.9949 1.9964 420.0897 420.4730 0.0573 -1.0000 -1.0000 0623357 1582517223.30 151.4759 59.9991 32.0000 1.9957 1.9972 419.9331 420.3155 0.0571 -1.0000 -1.0000 0623436 1582517223.40 151.4759 59.9991 32.0000 1.9962 1.9977 419.8205 420.2025 0.0571 -1.0000 -1.0000 0623498 1582517223.50 151.4759 59.9991 32.0000 1.9957 1.9972 420.1483 420.5319 0.0573 -1.0000 -1.0000 0623576 1582517223.60 151.4806 59.9991 32.0000 1.9951 1.9966 420.0631 420.4472 0.0573 -1.0000 -1.0000 0623639 1582517223.70 151.5021 59.9991 32.0000 1.9962 1.9977 419.9568 420.3403 0.0573 -1.0000 -1.0000 0623764 1582517223.80 151.5021 59.9991 32.0000 1.9961 1.9976 419.9026 420.2843 0.0571 -1.0000 -1.0000 0623842 1582517223.90 151.5021 59.9991 32.0000 1.9955 1.9970 420.0648 420.4482 0.0572 -1.0000 -1.0000 0623904 1582517224.00 151.5021 59.9991 32.0000 1.9953 1.9968 420.0993 420.4821 0.0572 -1.0000 -1.0000 0623967 1582517224.10 151.5021 59.9991 32.0000 1.9950 1.9965 420.1089 420.4930 0.0573 -1.0000 -1.0000 0624029 1582517224.20 151.4758 59.9991 32.0000 1.9966 1.9981 420.0206 420.4038 0.0573 -1.0000 -1.0000 0624264 1582517224.30 151.4651 59.9991 32.0000 1.9954 1.9969 419.9109 420.2949 0.0574 -1.0000 -1.0000 0624326 1582517224.40 151.4651 59.9991 32.0000 1.9951 1.9966 420.0307 420.4132 0.0572 -1.0000 -1.0000 0624404 1582517224.50 151.4651 59.9991 32.0000 1.9948 1.9963 420.1081 420.4919 0.0573 -1.0000 -1.0000 0624467 1582517224.60 151.4651 59.9991 32.0000 1.9964 1.9979 419.9938 420.3777 0.0573 -1.0000 -1.0000 0624529 1582517224.70 151.4651 59.9991 32.0000 1.9957 1.9972 419.8787 420.2616 0.0572 -1.0000 -1.0000 0625029 1582517224.80 151.4031 60.0000 32.0000 1.9950 1.9965 420.1189 420.5006 0.0570 -1.0000 -1.0000 0625092 1582517224.90 151.4031 60.0000 32.0000 1.9945 1.9960 420.0995 420.4826 0.0573 -1.0000 -1.0000 0625154 1582517225.00 151.4031 60.0000 32.0000 1.9960 1.9975 420.0112 420.3957 0.0575 -1.0000 -1.0000 0625217 1582517225.10 151.4031 60.0000 32.0000 1.9963 1.9978 419.8584 420.2434 0.0575 -1.0000 -1.0000 0625279 1582517225.20 151.4031 60.0000 32.0000 1.9959 1.9974 419.9956 420.3795 0.0574 -1.0000 -1.0000 0625514 1582517225.30 151.4715 60.0000 32.0000 1.9955 1.9970 420.0712 420.4554 0.0574 -1.0000 -1.0000 0625592 1582517225.40 151.4715 60.0000 32.0000 1.9953 1.9968 420.0398 420.4231 0.0572 -1.0000 -1.0000 0625748 1582517225.50 151.4715 60.0000 32.0000 1.9962 1.9977 419.8992 420.2831 0.0574 -1.0000 -1.0000 0625826 1582517225.60 151.4715 60.0000 32.0000 1.9965 1.9980 419.8654 420.2496 0.0574 -1.0000 -1.0000 0625888 1582517225.70 151.4715 60.0000 32.0000 1.9964 1.9979 419.8963 420.2810 0.0575 -1.0000 -1.0000 0626014 1582517225.80 151.4899 60.0000 32.0000 1.9951 1.9967 420.1853 420.5706 0.0575 -1.0000 -1.0000 0626107 1582517225.90 151.5016 60.0000 32.0000 1.9950 1.9966 420.0139 420.3986 0.0575 -1.0000 -1.0000 0626170 1582517226.00 151.5016 60.0000 32.0000 1.9964 1.9979 419.9261 420.3113 0.0576 -1.0000 -1.0000 0626232 1582517226.10 151.5016 60.0000 32.0000 1.9959 1.9974 419.9648 420.3500 0.0576 -1.0000 -1.0000 0626295 1582517226.20 151.5016 60.0000 32.0000 1.9951 1.9966 420.0011 420.3863 0.0575 -1.0000 -1.0000 0626357 1582517226.30 151.5016 60.0000 32.0000 1.9951 1.9966 420.0725 420.4571 0.0575 -1.0000 -1.0000 0626420 1582517226.40 151.5674 60.0000 32.0000 1.9954 1.9969 419.9805 420.3651 0.0574 -1.0000 -1.0000 0626498 1582517226.50 151.5674 60.0000 32.0000 1.9958 1.9973 419.9075 420.2909 0.0573 -1.0000 -1.0000 0626560 1582517226.60 151.5674 60.0000 32.0000 1.9952 1.9967 419.9569 420.3409 0.0574 -1.0000 -1.0000 0626623 1582517226.70 151.5674 60.0000 32.0000 1.9954 1.9969 420.1130 420.4967 0.0573 -1.0000 -1.0000 0627060 1582517226.80 151.5674 60.0000 32.0000 1.9953 1.9968 420.1163 420.5012 0.0575 -1.0000 -1.0000 0627123 1582517226.90 151.5653 60.0000 32.0000 1.9955 1.9970 420.0147 420.3996 0.0575 -1.0000 -1.0000 0627185 1582517227.00 151.5200 60.0000 32.0000 1.9957 1.9972 419.9261 420.3112 0.0575 -1.0000 -1.0000 0627264 1582517227.10 151.5200 60.0000 32.0000 1.9951 1.9966 419.9902 420.3740 0.0574 -1.0000 -1.0000 0627326 1582517227.20 151.5200 60.0000 32.0000 1.9949 1.9964 420.0789 420.4635 0.0574 -1.0000 -1.0000 0627404 1582517227.30 151.5200 60.0000 32.0000 1.9949 1.9965 419.9536 420.3385 0.0576 -1.0000 -1.0000 0627529 1582517227.40 151.5200 60.0000 32.0000 1.9955 1.9970 419.9443 420.3296 0.0575 -1.0000 -1.0000 0627607 1582517227.50 151.5200 60.0000 32.0000 1.9947 1.9962 419.9829 420.3667 0.0574 -1.0000 -1.0000 0627685 1582517227.60 151.4533 60.0000 32.0000 1.9946 1.9961 420.1098 420.4941 0.0573 -1.0000 -1.0000 0627748 1582517227.70 151.4533 60.0000 32.0000 1.9957 1.9972 419.9075 420.2901 0.0571 -1.0000 -1.0000 0627810 1582517227.80 151.4533 60.0000 32.0000 1.9956 1.9971 419.9593 420.3433 0.0573 -1.0000 -1.0000 0628029 1582517227.90 151.4533 60.0000 32.0000 1.9942 1.9957 420.1344 420.5182 0.0574 -1.0000 -1.0000 0628092 1582517228.00 151.4533 60.0000 32.0000 1.9955 1.9970 420.1528 420.5378 0.0575 -1.0000 -1.0000 0628154 1582517228.10 151.4355 60.0000 32.0000 1.9955 1.9970 420.0407 420.4264 0.0577 -1.0000 -1.0000 0628217 1582517228.20 151.4126 60.0000 32.0000 1.9952 1.9967 420.1008 420.4860 0.0575 -1.0000 -1.0000 0628279 1582517228.30 151.4126 60.0000 32.0000 1.9957 1.9972 420.0554 420.4401 0.0575 -1.0000 -1.0000 0628795 1582517228.40 151.4126 60.0000 32.0000 1.9960 1.9975 419.8916 420.2762 0.0575 -1.0000 -1.0000 0628873 1582517228.50 151.4126 60.0000 32.0000 1.9957 1.9972 419.8614 420.2456 0.0574 -1.0000 -1.0000 0628936 1582517228.60 151.4126 60.0000 32.0000 1.9958 1.9973 419.9703 420.3538 0.0573 -1.0000 -1.0000 0628998 1582517228.70 151.4269 60.0000 32.0000 1.9948 1.9963 420.1005 420.4843 0.0573 -1.0000 -1.0000 0629076 1582517228.80 151.4272 60.0000 32.0000 1.9953 1.9968 420.0290 420.4130 0.0574 -1.0000 -1.0000 0629264 1582517228.90 151.4272 60.0000 32.0000 1.9958 1.9973 419.9155 420.3001 0.0575 -1.0000 -1.0000 0629326 1582517229.00 151.4272 60.0000 32.0000 1.9956 1.9971 420.0176 420.4008 0.0571 -1.0000 -1.0000 0629404 1582517229.10 151.4272 60.0000 32.0000 1.9955 1.9970 420.1412 420.5239 0.0573 -1.0000 -1.0000 0629467 1582517229.20 151.4442 60.0000 32.0000 1.9954 1.9969 420.1512 420.5359 0.0575 -1.0000 -1.0000 0629529 1582517229.30 151.4762 60.0000 32.0000 1.9957 1.9972 419.9142 420.2984 0.0573 -1.0000 -1.0000 0629795 1582517229.40 151.4762 60.0000 32.0000 1.9956 1.9971 420.0063 420.3894 0.0572 -1.0000 -1.0000 0629857 1582517229.50 151.4762 60.0000 32.0000 1.9952 1.9967 420.1160 420.4986 0.0571 -1.0000 -1.0000 0629920 1582517229.60 151.4762 60.0000 32.0000 1.9957 1.9972 420.0935 420.4774 0.0574 -1.0000 -1.0000 0629982 1582517229.70 151.4762 60.0000 32.0000 1.9958 1.9973 419.8839 420.2678 0.0573 -1.0000 -1.0000 0630060 1582517229.80 151.5654 60.0005 32.0000 1.9956 1.9971 419.8639 420.2469 0.0573 -1.0000 -1.0000 0630264 1582517229.90 151.5654 60.0005 32.0000 1.9949 1.9964 420.0700 420.4532 0.0572 -1.0000 -1.0000 0630326 1582517230.00 151.5654 60.0005 32.0000 1.9950 1.9965 420.1581 420.5421 0.0574 -1.0000 -1.0000 0630388 1582517230.10 151.5654 60.0005 32.0000 1.9961 1.9976 419.9352 420.3198 0.0574 -1.0000 -1.0000 0630467 1582517230.20 151.5654 60.0005 32.0000 1.9962 1.9977 419.8636 420.2477 0.0574 -1.0000 -1.0000 0630529 1582517230.30 151.5654 60.0005 32.0000 1.9958 1.9973 419.9169 420.3025 0.0576 -1.0000 -1.0000 0630764 1582517230.40 151.5571 60.0005 32.0000 1.9952 1.9967 420.0210 420.4056 0.0574 -1.0000 -1.0000 0630842 1582517230.50 151.5564 60.0005 32.0000 1.9960 1.9975 419.9406 420.3246 0.0574 -1.0000 -1.0000 0630920 1582517230.60 151.5564 60.0005 32.0000 1.9958 1.9973 419.8898 420.2738 0.0574 -1.0000 -1.0000 0630982 1582517230.70 151.5564 60.0005 32.0000 1.9955 1.9970 419.9798 420.3636 0.0573 -1.0000 -1.0000 0631045 1582517230.80 151.5564 60.0005 32.0000 1.9951 1.9966 420.0170 420.4008 0.0573 -1.0000 -1.0000 0631279 1582517230.90 151.5566 60.0005 32.0000 1.9955 1.9970 420.0811 420.4649 0.0573 -1.0000 -1.0000 0631342 1582517231.00 151.5623 60.0005 32.0000 1.9958 1.9973 419.9672 420.3517 0.0574 -1.0000 -1.0000 0631404 1582517231.10 151.5623 60.0005 32.0000 1.9950 1.9965 419.8651 420.2479 0.0572 -1.0000 -1.0000 0631467 1582517231.20 151.5623 60.0005 32.0000 1.9958 1.9973 419.9128 420.2956 0.0572 -1.0000 -1.0000 0631529 1582517231.30 151.5623 60.0005 32.0000 1.9950 1.9965 420.0960 420.4813 0.0575 -1.0000 -1.0000 0631607 1582517231.40 151.5623 60.0005 32.0000 1.9942 1.9957 420.0012 420.3848 0.0573 -1.0000 -1.0000 0631670 1582517231.50 151.5350 60.0005 32.0000 1.9954 1.9969 420.0225 420.4061 0.0573 -1.0000 -1.0000 0631748 1582517231.60 151.5350 60.0005 32.0000 1.9954 1.9969 419.9174 420.3011 0.0573 -1.0000 -1.0000 0631810 1582517231.70 151.5350 60.0005 32.0000 1.9945 1.9959 420.0457 420.4285 0.0572 -1.0000 -1.0000 0631873 1582517231.80 151.5350 60.0005 32.0000 1.9950 1.9965 420.1002 420.4837 0.0573 -1.0000 -1.0000 0631935 1582517231.90 151.5350 60.0005 32.0000 1.9954 1.9969 419.9971 420.3807 0.0573 -1.0000 -1.0000 0632092 1582517232.00 151.5060 60.0005 32.0000 1.9963 1.9978 419.8852 420.2683 0.0572 -1.0000 -1.0000 0632217 1582517232.10 151.4837 60.0005 32.0000 1.9963 1.9978 419.8749 420.2574 0.0571 -1.0000 -1.0000 0632295 1582517232.20 151.4837 60.0005 32.0000 1.9959 1.9974 420.0101 420.3936 0.0573 -1.0000 -1.0000 0632357 1582517232.30 151.4837 60.0005 32.0000 1.9954 1.9969 420.0377 420.4217 0.0573 -1.0000 -1.0000 0632420 1582517232.40 151.4837 60.0005 32.0000 1.9964 1.9979 420.0429 420.4259 0.0572 -1.0000 -1.0000 0632498 1582517232.50 151.4837 60.0005 32.0000 1.9961 1.9976 419.9215 420.3035 0.0570 -1.0000 -1.0000 0632560 1582517232.60 151.4482 60.0005 32.0000 1.9958 1.9973 419.8631 420.2462 0.0572 -1.0000 -1.0000 0632623 1582517232.70 151.4482 60.0005 32.0000 1.9952 1.9967 420.0236 420.4065 0.0572 -1.0000 -1.0000 0632701 1582517232.80 151.4482 60.0005 32.0000 1.9961 1.9976 419.9264 420.3087 0.0571 -1.0000 -1.0000 0632764 1582517232.90 151.4482 60.0005 32.0000 1.9966 1.9981 419.8777 420.2593 0.0570 -1.0000 -1.0000 0633310 1582517233.00 151.4482 60.0005 32.0000 1.9958 1.9973 419.9953 420.3786 0.0572 -1.0000 -1.0000 0633388 1582517233.10 151.4482 60.0005 32.0000 1.9954 1.9969 420.0528 420.4363 0.0573 -1.0000 -1.0000 0633451 1582517233.20 151.4788 60.0005 32.0000 1.9955 1.9970 419.9876 420.3709 0.0572 -1.0000 -1.0000 0633514 1582517233.30 151.4788 60.0005 32.0000 1.9962 1.9977 419.8393 420.2215 0.0571 -1.0000 -1.0000 0633576 1582517233.40 151.4788 60.0005 32.0000 1.9962 1.9977 419.8569 420.2391 0.0571 -1.0000 -1.0000 0633639 1582517233.50 151.4788 60.0005 32.0000 1.9961 1.9975 419.9751 420.3574 0.0571 -1.0000 -1.0000 0633717 1582517233.60 151.4788 60.0005 32.0000 1.9958 1.9973 420.1489 420.5318 0.0572 -1.0000 -1.0000 0633779 1582517233.70 151.4689 60.0005 32.0000 1.9958 1.9973 420.0958 420.4787 0.0571 -1.0000 -1.0000 0633842 1582517233.80 151.4609 60.0005 32.0000 1.9966 1.9981 419.9725 420.3544 0.0571 -1.0000 -1.0000 0633920 1582517233.90 151.4609 60.0005 32.0000 1.9962 1.9977 420.0214 420.4035 0.0570 -1.0000 -1.0000 0634264 1582517234.00 151.4609 60.0005 32.0000 1.9959 1.9974 420.0854 420.4675 0.0571 -1.0000 -1.0000 0634326 1582517234.10 151.4609 60.0005 32.0000 1.9952 1.9967 420.0333 420.4175 0.0574 -1.0000 -1.0000 0634404 1582517234.20 151.4609 60.0005 32.0000 1.9968 1.9983 419.9362 420.3198 0.0573 -1.0000 -1.0000 0634467 1582517234.30 151.5965 60.0019 32.0000 1.9964 1.9979 419.9266 420.3091 0.0571 -1.0000 -1.0000 0634529 1582517234.40 151.5965 60.0019 32.0000 1.9951 1.9966 420.0272 420.4079 0.0569 -1.0000 -1.0000 0634607 1582517234.50 151.5965 60.0019 32.0000 1.9964 1.9979 420.0917 420.4744 0.0573 -1.0000 -1.0000 0634670 1582517234.60 151.5965 60.0019 32.0000 1.9959 1.9974 419.9743 420.3572 0.0571 -1.0000 -1.0000 0634733 1582517234.70 151.5965 60.0019 32.0000 1.9962 1.9977 419.8402 420.2213 0.0570 -1.0000 -1.0000 0634795 1582517234.80 151.5965 60.0019 32.0000 1.9968 1.9983 419.9395 420.3213 0.0571 -1.0000 -1.0000 0634857 1582517234.90 151.5965 60.0019 32.0000 1.9957 1.9972 420.0681 420.4505 0.0571 -1.0000 -1.0000 0635045 1582517235.00 151.5965 60.0019 32.0000 1.9951 1.9966 420.0551 420.4375 0.0571 -1.0000 -1.0000 0635107 1582517235.10 151.5965 60.0019 32.0000 1.9956 1.9971 419.8091 420.1914 0.0571 -1.0000 -1.0000 0635170 1582517235.20 151.5965 60.0019 32.0000 1.9963 1.9978 419.8926 420.2751 0.0571 -1.0000 -1.0000 0635232 1582517235.30 151.5965 60.0019 32.0000 1.9956 1.9971 420.0165 420.3982 0.0570 -1.0000 -1.0000 0635311 1582517235.40 151.5795 60.0019 32.0000 1.9953 1.9968 420.0004 420.3810 0.0569 -1.0000 -1.0000 0635529 1582517235.50 151.5703 60.0019 32.0000 1.9963 1.9978 419.8757 420.2576 0.0571 -1.0000 -1.0000 0635607 1582517235.60 151.5703 60.0019 32.0000 1.9958 1.9973 419.8521 420.2345 0.0571 -1.0000 -1.0000 0635670 1582517235.70 151.5703 60.0019 32.0000 1.9957 1.9972 420.0639 420.4461 0.0571 -1.0000 -1.0000 0635732 1582517235.80 151.5703 60.0019 32.0000 1.9959 1.9974 419.9807 420.3617 0.0570 -1.0000 -1.0000 0635810 1582517235.90 151.5703 60.0019 32.0000 1.9962 1.9977 419.8692 420.2511 0.0571 -1.0000 -1.0000 0636029 1582517236.00 151.5429 60.0019 32.0000 1.9957 1.9972 419.8756 420.2578 0.0571 -1.0000 -1.0000 0636107 1582517236.10 151.5429 60.0019 32.0000 1.9958 1.9973 419.9193 420.3008 0.0570 -1.0000 -1.0000 0636248 1582517236.20 151.5429 60.0019 32.0000 1.9944 1.9959 419.9412 420.3231 0.0571 -1.0000 -1.0000 0636311 1582517236.30 151.5429 60.0019 32.0000 1.9957 1.9971 419.9088 420.2915 0.0572 -1.0000 -1.0000 0636373 1582517236.40 151.5429 60.0019 32.0000 1.9955 1.9970 419.8070 420.1894 0.0571 -1.0000 -1.0000 0636436 1582517236.50 151.5262 60.0019 32.0000 1.9953 1.9968 419.8599 420.2420 0.0570 -1.0000 -1.0000 0636795 1582517236.60 151.5252 60.0019 32.0000 1.9948 1.9963 419.9301 420.3124 0.0571 -1.0000 -1.0000 0636857 1582517236.70 151.5252 60.0019 32.0000 1.9954 1.9969 419.9018 420.2832 0.0569 -1.0000 -1.0000 0636920 1582517236.80 151.5252 60.0019 32.0000 1.9963 1.9978 419.8657 420.2474 0.0571 -1.0000 -1.0000 0636982 1582517236.90 151.5252 60.0019 32.0000 1.9959 1.9974 419.8422 420.2245 0.0572 -1.0000 -1.0000 0637045 1582517237.00 151.5254 60.0019 32.0000 1.9941 1.9956 420.0012 420.3834 0.0570 -1.0000 -1.0000 0637264 1582517237.10 151.5258 60.0019 32.0000 1.9950 1.9965 420.0420 420.4230 0.0570 -1.0000 -1.0000 0637326 1582517237.20 151.5258 60.0019 32.0000 1.9952 1.9967 419.9136 420.2959 0.0570 -1.0000 -1.0000 0637388 1582517237.30 151.5258 60.0019 32.0000 1.9960 1.9974 419.8639 420.2452 0.0571 -1.0000 -1.0000 0637467 1582517237.40 151.5258 60.0019 32.0000 1.9959 1.9974 419.9987 420.3810 0.0571 -1.0000 -1.0000 0637529 1582517237.50 151.5258 60.0019 32.0000 1.9946 1.9961 419.9715 420.3521 0.0569 -1.0000 -1.0000 0637592 1582517237.60 151.3742 60.0019 32.0000 1.9957 1.9972 419.8047 420.1864 0.0570 -1.0000 -1.0000 0637670 1582517237.70 151.3742 60.0019 32.0000 1.9951 1.9966 419.8035 420.1847 0.0570 -1.0000 -1.0000 0637732 1582517237.80 151.3742 60.0019 32.0000 1.9944 1.9959 419.9775 420.3581 0.0569 -1.0000 -1.0000 0637795 1582517237.90 151.3742 60.0019 32.0000 1.9947 1.9962 419.9640 420.3448 0.0569 -1.0000 -1.0000 0637857 1582517238.00 151.3742 60.0019 32.0000 1.9950 1.9965 420.0360 420.4169 0.0569 -1.0000 -1.0000 0638045 1582517238.10 151.3749 60.0019 32.0000 1.9951 1.9966 419.9096 420.2911 0.0569 -1.0000 -1.0000 0638107 1582517238.20 151.3751 60.0019 32.0000 1.9960 1.9975 419.7882 420.1675 0.0568 -1.0000 -1.0000 0638170 1582517238.30 151.3751 60.0019 32.0000 1.9947 1.9962 419.9007 420.2817 0.0569 -1.0000 -1.0000 0638232 1582517238.40 151.3751 60.0019 32.0000 1.9946 1.9961 419.9695 420.3513 0.0570 -1.0000 -1.0000 0638310 1582517238.50 151.3751 60.0019 32.0000 1.9945 1.9960 420.0200 420.4003 0.0569 -1.0000 -1.0000 0638514 1582517238.60 151.3751 60.0019 32.0000 1.9958 1.9973 419.8390 420.2203 0.0569 -1.0000 -1.0000 0638576 1582517238.70 151.3751 60.0019 32.0000 1.9956 1.9971 419.9320 420.3140 0.0572 -1.0000 -1.0000 0638654 1582517238.80 151.4338 60.0019 32.0000 1.9954 1.9969 420.0227 420.4050 0.0571 -1.0000 -1.0000 0638717 1582517238.90 151.4338 60.0019 32.0000 1.9954 1.9969 419.9286 420.3108 0.0571 -1.0000 -1.0000 0638779 1582517239.00 151.4338 60.0019 32.0000 1.9955 1.9970 419.8535 420.2358 0.0571 -1.0000 -1.0000 0639029 1582517239.10 151.4338 60.0019 32.0000 1.9959 1.9974 419.8399 420.2206 0.0569 -1.0000 -1.0000 0639092 1582517239.20 151.4338 60.0019 32.0000 1.9949 1.9964 419.9427 420.3250 0.0571 -1.0000 -1.0000 0639154 1582517239.30 151.4832 60.0019 32.0000 1.9954 1.9969 419.9923 420.3742 0.0570 -1.0000 -1.0000 0639233 1582517239.40 151.4920 60.0019 32.0000 1.9950 1.9965 419.9428 420.3253 0.0572 -1.0000 -1.0000 0639295 1582517239.50 151.4920 60.0019 32.0000 1.9957 1.9972 419.8964 420.2797 0.0572 -1.0000 -1.0000 0639373 1582517239.60 151.4920 60.0019 32.0000 1.9957 1.9972 419.8073 420.1895 0.0571 -1.0000 -1.0000 0639795 1582517239.70 151.4920 60.0019 32.0000 1.9956 1.9971 419.9407 420.3228 0.0571 -1.0000 -1.0000 0639873 1582517239.80 151.5040 60.0019 32.0000 1.9952 1.9967 420.0440 420.4264 0.0571 -1.0000 -1.0000 0639951 1582517239.90 151.5820 60.0018 32.0000 1.9961 1.9976 420.0388 420.4205 0.0571 -1.0000 -1.0000 0639998 1582517240.00 151.5820 60.0018 32.0000 1.9968 1.9983 419.7788 420.1605 0.0570 -1.0000 -1.0000 0640076 1582517240.10 151.5820 60.0018 32.0000 1.9962 1.9977 419.8788 420.2614 0.0572 -1.0000 -1.0000 0640279 1582517240.20 151.5820 60.0018 32.0000 1.9954 1.9969 420.0537 420.4362 0.0571 -1.0000 -1.0000 0640342 1582517240.30 151.5820 60.0018 32.0000 1.9946 1.9961 419.9892 420.3718 0.0571 -1.0000 -1.0000 0640404 1582517240.40 151.5820 60.0018 32.0000 1.9955 1.9970 419.9290 420.3114 0.0572 -1.0000 -1.0000 0640467 1582517240.50 151.4591 60.0018 32.0000 1.9955 1.9970 419.7385 420.1219 0.0573 -1.0000 -1.0000 0640529 1582517240.60 151.4591 60.0018 32.0000 1.9951 1.9966 419.8978 420.2804 0.0571 -1.0000 -1.0000 0640607 1582517240.70 151.4591 60.0018 32.0000 1.9946 1.9961 419.9477 420.3301 0.0572 -1.0000 -1.0000 0640670 1582517240.80 151.4591 60.0018 32.0000 1.9948 1.9963 419.8872 420.2705 0.0572 -1.0000 -1.0000 0640748 1582517240.90 151.4591 60.0018 32.0000 1.9951 1.9966 419.7523 420.1347 0.0572 -1.0000 -1.0000 0640811 1582517241.00 151.4591 60.0018 32.0000 1.9949 1.9964 419.8662 420.2492 0.0572 -1.0000 -1.0000 0640888 1582517241.10 151.4578 60.0018 32.0000 1.9946 1.9961 420.0549 420.4377 0.0572 -1.0000 -1.0000 0641014 1582517241.20 151.4578 60.0018 32.0000 1.9952 1.9967 419.9244 420.3070 0.0571 -1.0000 -1.0000 0641076 1582517241.30 151.4578 60.0018 32.0000 1.9959 1.9974 419.7470 420.1295 0.0572 -1.0000 -1.0000 0641139 1582517241.40 151.4578 60.0018 32.0000 1.9953 1.9968 419.8338 420.2161 0.0571 -1.0000 -1.0000 0641201 1582517241.50 151.4578 60.0018 32.0000 1.9948 1.9963 420.0318 420.4150 0.0572 -1.0000 -1.0000 0641279 1582517241.60 151.5171 60.0018 32.0000 1.9948 1.9963 420.0149 420.3977 0.0572 -1.0000 -1.0000 0641514 1582517241.70 151.5171 60.0018 32.0000 1.9960 1.9975 419.9759 420.3583 0.0571 -1.0000 -1.0000 0641576 1582517241.80 151.5171 60.0018 32.0000 1.9953 1.9968 419.7612 420.1451 0.0574 -1.0000 -1.0000 0641639 1582517241.90 151.5171 60.0018 32.0000 1.9965 1.9980 419.7827 420.1667 0.0573 -1.0000 -1.0000 0641701 1582517242.00 151.5171 60.0018 32.0000 1.9953 1.9968 419.9293 420.3123 0.0572 -1.0000 -1.0000 0641764 1582517242.10 151.5047 60.0018 32.0000 1.9956 1.9971 419.9411 420.3248 0.0574 -1.0000 -1.0000 0642264 1582517242.20 151.5031 60.0018 32.0000 1.9964 1.9979 419.8978 420.2812 0.0573 -1.0000 -1.0000 0642326 1582517242.30 151.5031 60.0018 32.0000 1.9957 1.9972 419.8492 420.2319 0.0571 -1.0000 -1.0000 0642404 1582517242.40 151.5031 60.0018 32.0000 1.9947 1.9962 419.9797 420.3626 0.0572 -1.0000 -1.0000 0642467 1582517242.50 151.5031 60.0018 32.0000 1.9951 1.9966 419.9727 420.3565 0.0573 -1.0000 -1.0000 0642529 1582517242.60 151.5031 60.0018 32.0000 1.9958 1.9973 419.8721 420.2538 0.0571 -1.0000 -1.0000 0642592 1582517242.70 151.4509 60.0018 32.0000 1.9962 1.9977 419.8275 420.2107 0.0574 -1.0000 -1.0000 0642842 1582517242.80 151.4509 60.0018 32.0000 1.9945 1.9960 419.9742 420.3574 0.0572 -1.0000 -1.0000 0642904 1582517242.90 151.4509 60.0018 32.0000 1.9949 1.9964 420.0346 420.4168 0.0572 -1.0000 -1.0000 0642967 1582517243.00 151.4509 60.0018 32.0000 1.9956 1.9971 419.9563 420.3393 0.0572 -1.0000 -1.0000 0643045 1582517243.10 151.4509 60.0018 32.0000 1.9954 1.9968 419.8493 420.2318 0.0572 -1.0000 -1.0000 0643107 1582517243.20 151.4070 60.0018 32.0000 1.9957 1.9972 419.8643 420.2469 0.0572 -1.0000 -1.0000 0643529 1582517243.30 151.3889 60.0018 32.0000 1.9959 1.9973 420.0339 420.4162 0.0571 -1.0000 -1.0000 0643592 1582517243.40 151.3889 60.0018 32.0000 1.9956 1.9971 419.9531 420.3353 0.0571 -1.0000 -1.0000 0643654 1582517243.50 151.3889 60.0018 32.0000 1.9949 1.9964 419.8115 420.1943 0.0573 -1.0000 -1.0000 0643732 1582517243.60 151.3889 60.0018 32.0000 1.9949 1.9964 419.7523 420.1359 0.0573 -1.0000 -1.0000 0643795 1582517243.70 151.3889 60.0018 32.0000 1.9953 1.9968 419.8870 420.2696 0.0572 -1.0000 -1.0000 0643857 1582517243.80 151.4285 60.0018 32.0000 1.9954 1.9969 420.0636 420.4464 0.0572 -1.0000 -1.0000 0643935 1582517243.90 151.4285 60.0018 32.0000 1.9953 1.9968 419.8335 420.2154 0.0571 -1.0000 -1.0000 0643998 1582517244.00 151.4285 60.0018 32.0000 1.9962 1.9977 419.7955 420.1778 0.0572 -1.0000 -1.0000 0644060 1582517244.10 151.4285 60.0018 32.0000 1.9956 1.9971 419.9278 420.3115 0.0574 -1.0000 -1.0000 0644123 1582517244.20 151.4285 60.0018 32.0000 1.9953 1.9968 420.0803 420.4641 0.0573 -1.0000 -1.0000 0644185 1582517244.30 151.4635 60.0018 32.0000 1.9957 1.9972 420.0381 420.4216 0.0573 -1.0000 -1.0000 0644248 1582517244.40 151.4635 60.0018 32.0000 1.9952 1.9967 419.8670 420.2514 0.0574 -1.0000 -1.0000 0644326 1582517244.50 151.4635 60.0018 32.0000 1.9955 1.9970 419.9525 420.3364 0.0573 -1.0000 -1.0000 0644388 1582517244.60 151.4635 60.0018 32.0000 1.9953 1.9968 420.0294 420.4127 0.0572 -1.0000 -1.0000 0644451 1582517244.70 151.4635 60.0018 32.0000 1.9954 1.9969 419.9097 420.2924 0.0572 -1.0000 -1.0000 0644795 1582517244.80 151.4787 60.0018 32.0000 1.9957 1.9971 419.7925 420.1756 0.0574 -1.0000 -1.0000 0644857 1582517244.90 151.4940 60.0018 32.0000 1.9960 1.9975 419.8987 420.2830 0.0574 -1.0000 -1.0000 0644920 1582517245.00 151.4940 60.0018 32.0000 1.9952 1.9967 419.9707 420.3556 0.0574 -1.0000 -1.0000 0644998 1582517245.10 151.4940 60.0018 32.0000 1.9957 1.9972 420.0327 420.4166 0.0574 -1.0000 -1.0000 0645061 1582517245.20 151.4940 60.0018 32.0000 1.9955 1.9970 419.8558 420.2394 0.0573 -1.0000 -1.0000 0645279 1582517245.30 151.4940 60.0018 32.0000 1.9962 1.9977 419.8804 420.2639 0.0572 -1.0000 -1.0000 0645357 1582517245.40 151.4940 60.0018 32.0000 1.9971 1.9986 419.8649 420.2477 0.0573 -1.0000 -1.0000 0645420 1582517245.50 151.5486 60.0018 32.0000 1.9953 1.9968 419.9489 420.3324 0.0573 -1.0000 -1.0000 0645482 1582517245.60 151.5486 60.0018 32.0000 1.9961 1.9976 419.7944 420.1773 0.0572 -1.0000 -1.0000 0645545 1582517245.70 151.5486 60.0018 32.0000 1.9961 1.9976 419.7477 420.1297 0.0572 -1.0000 -1.0000 0645779 1582517245.80 151.5486 60.0018 32.0000 1.9964 1.9979 419.8674 420.2510 0.0573 -1.0000 -1.0000 0645857 1582517245.90 151.5486 60.0018 32.0000 1.9950 1.9965 420.0026 420.3865 0.0573 -1.0000 -1.0000 0645904 1582517246.00 151.5368 60.0018 32.0000 1.9947 1.9962 420.0476 420.4309 0.0572 -1.0000 -1.0000 0646029 1582517246.10 151.5349 60.0018 32.0000 1.9959 1.9974 419.8894 420.2721 0.0572 -1.0000 -1.0000 0646092 1582517246.20 151.5349 60.0018 32.0000 1.9954 1.9969 419.8318 420.2150 0.0573 -1.0000 -1.0000 0646154 1582517246.30 151.5349 60.0018 32.0000 1.9948 1.9963 420.0319 420.4159 0.0574 -1.0000 -1.0000 0646310 1582517246.40 151.5349 60.0018 32.0000 1.9955 1.9970 419.9765 420.3600 0.0573 -1.0000 -1.0000 0646373 1582517246.50 151.5349 60.0018 32.0000 1.9951 1.9966 419.9068 420.2899 0.0572 -1.0000 -1.0000 0646435 1582517246.60 151.5610 60.0018 32.0000 1.9958 1.9973 419.8539 420.2364 0.0572 -1.0000 -1.0000 0646498 1582517246.70 151.5610 60.0018 32.0000 1.9954 1.9969 419.9662 420.3494 0.0572 -1.0000 -1.0000 0646576 1582517246.80 151.5610 60.0018 32.0000 1.9956 1.9971 420.0424 420.4249 0.0571 -1.0000 -1.0000 0646748 1582517246.90 151.5610 60.0018 32.0000 1.9958 1.9973 420.0329 420.4155 0.0572 -1.0000 -1.0000 0646811 1582517247.00 151.5610 60.0018 32.0000 1.9957 1.9972 419.8592 420.2400 0.0569 -1.0000 -1.0000 0646888 1582517247.10 151.5083 60.0018 32.0000 1.9956 1.9971 419.8738 420.2546 0.0570 -1.0000 -1.0000 0646951 1582517247.20 151.4933 60.0018 32.0000 1.9952 1.9967 420.0689 420.4520 0.0573 -1.0000 -1.0000 0647014 1582517247.30 151.4933 60.0018 32.0000 1.9946 1.9961 420.0690 420.4526 0.0573 -1.0000 -1.0000 0647842 1582517247.40 151.4933 60.0018 32.0000 1.9950 1.9965 419.9729 420.3566 0.0573 -1.0000 -1.0000 0647904 1582517247.50 151.4933 60.0018 32.0000 1.9967 1.9982 419.8340 420.2171 0.0572 -1.0000 -1.0000 0647982 1582517247.60 151.4933 60.0018 32.0000 1.9955 1.9970 419.8524 420.2352 0.0572 -1.0000 -1.0000 0648045 1582517247.70 151.4924 60.0018 32.0000 1.9952 1.9967 419.9699 420.3531 0.0572 -1.0000 -1.0000 0648107 1582517247.80 151.4924 60.0018 32.0000 1.9945 1.9960 420.0240 420.4070 0.0571 -1.0000 -1.0000 0648185 1582517247.90 151.4924 60.0018 32.0000 1.9959 1.9974 419.8330 420.2155 0.0572 -1.0000 -1.0000 0648248 1582517248.00 151.4924 60.0018 32.0000 1.9956 1.9971 419.8463 420.2306 0.0575 -1.0000 -1.0000 0648311 1582517248.10 151.4924 60.0018 32.0000 1.9947 1.9962 420.0295 420.4145 0.0575 -1.0000 -1.0000 0648373 1582517248.20 151.5044 60.0018 32.0000 1.9952 1.9967 419.8972 420.2820 0.0575 -1.0000 -1.0000 0648451 1582517248.30 151.5166 60.0018 32.0000 1.9964 1.9979 419.8188 420.2034 0.0575 -1.0000 -1.0000 0648514 1582517248.40 151.5166 60.0018 32.0000 1.9963 1.9978 419.8548 420.2392 0.0574 -1.0000 -1.0000 0648576 1582517248.50 151.5166 60.0018 32.0000 1.9950 1.9965 419.9974 420.3807 0.0573 -1.0000 -1.0000 0648638 1582517248.60 151.5166 60.0018 32.0000 1.9949 1.9964 419.9444 420.3289 0.0574 -1.0000 -1.0000 0648701 1582517248.70 151.5166 60.0018 32.0000 1.9960 1.9975 419.7956 420.1794 0.0573 -1.0000 -1.0000 0648779 1582517248.80 151.4360 60.0018 32.0000 1.9956 1.9971 419.9151 420.2979 0.0572 -1.0000 -1.0000 0648842 1582517248.90 151.4360 60.0018 32.0000 1.9951 1.9966 420.0468 420.4303 0.0572 -1.0000 -1.0000 0648904 1582517249.00 151.4360 60.0018 32.0000 1.9950 1.9965 420.0234 420.4064 0.0573 -1.0000 -1.0000 0648982 1582517249.10 151.4360 60.0018 32.0000 1.9959 1.9974 419.8759 420.2589 0.0572 -1.0000 -1.0000 0649045 1582517249.20 151.4360 60.0018 32.0000 1.9955 1.9970 419.8361 420.2183 0.0571 -1.0000 -1.0000 0649107 1582517249.30 151.4360 60.0018 32.0000 1.9944 1.9959 419.9529 420.3356 0.0571 -1.0000 -1.0000 0649295 1582517249.40 151.4538 60.0018 32.0000 1.9949 1.9964 420.0579 420.4404 0.0572 -1.0000 -1.0000 0649357 1582517249.50 151.4616 60.0018 32.0000 1.9955 1.9970 419.8625 420.2455 0.0572 -1.0000 -1.0000 0649436 1582517249.60 151.4616 60.0018 32.0000 1.9962 1.9977 419.7927 420.1751 0.0571 -1.0000 -1.0000 0649498 1582517249.70 151.4616 60.0018 32.0000 1.9963 1.9978 419.8761 420.2586 0.0572 -1.0000 -1.0000 0649561 1582517249.80 151.4616 60.0018 32.0000 1.9956 1.9970 420.0130 420.3959 0.0572 -1.0000 -1.0000 0650670 1582517249.90 151.4616 60.0018 32.0000 1.9960 1.9975 419.9714 420.3546 0.0572 -1.0000 -1.0000 0650733 1582517250.00 151.5243 60.0022 32.0000 1.9963 1.9978 419.7847 420.1669 0.0571 -1.0000 -1.0000 0650795 1582517250.10 151.5243 60.0022 32.0000 1.9964 1.9979 419.8868 420.2696 0.0572 -1.0000 -1.0000 0650857 1582517250.20 151.5243 60.0022 32.0000 1.9959 1.9974 420.0091 420.3927 0.0573 -1.0000 -1.0000 0650936 1582517250.30 151.5243 60.0022 32.0000 1.9968 1.9983 419.8933 420.2773 0.0573 -1.0000 -1.0000 0650998 1582517250.40 151.5243 60.0022 32.0000 1.9960 1.9975 419.7271 420.1104 0.0573 -1.0000 -1.0000 0651061 1582517250.50 151.5358 60.0022 32.0000 1.9956 1.9971 419.9586 420.3419 0.0572 -1.0000 -1.0000 0651123 1582517250.60 151.5358 60.0022 32.0000 1.9948 1.9963 420.0643 420.4477 0.0573 -1.0000 -1.0000 0651185 1582517250.70 151.5358 60.0022 32.0000 1.9961 1.9976 419.9615 420.3461 0.0574 -1.0000 -1.0000 0651264 1582517250.80 151.5358 60.0022 32.0000 1.9963 1.9978 419.8845 420.2690 0.0575 -1.0000 -1.0000 0651326 1582517250.90 151.5358 60.0022 32.0000 1.9957 1.9972 419.9791 420.3629 0.0573 -1.0000 -1.0000 0651388 1582517251.00 151.5489 60.0022 32.0000 1.9957 1.9972 420.0143 420.3985 0.0574 -1.0000 -1.0000 0651467 1582517251.10 151.5846 60.0022 32.0000 1.9954 1.9969 419.9851 420.3681 0.0571 -1.0000 -1.0000 0651529 1582517251.20 151.5846 60.0022 32.0000 1.9958 1.9972 419.8655 420.2478 0.0571 -1.0000 -1.0000 0651592 1582517251.30 151.5846 60.0022 32.0000 1.9957 1.9972 419.8755 420.2580 0.0572 -1.0000 -1.0000 0651654 1582517251.40 151.5846 60.0022 32.0000 1.9957 1.9972 420.0409 420.4235 0.0571 -1.0000 -1.0000 0651717 1582517251.50 151.5846 60.0022 32.0000 1.9966 1.9981 419.9340 420.3161 0.0571 -1.0000 -1.0000 0651795 1582517251.60 151.5289 60.0022 32.0000 1.9966 1.9981 419.8727 420.2551 0.0572 -1.0000 -1.0000 0651857 1582517251.70 151.5289 60.0022 32.0000 1.9959 1.9974 419.7967 420.1793 0.0571 -1.0000 -1.0000 0651920 1582517251.80 151.5289 60.0022 32.0000 1.9958 1.9973 420.0866 420.4690 0.0571 -1.0000 -1.0000 0651998 1582517251.90 151.5289 60.0022 32.0000 1.9949 1.9964 420.0786 420.4624 0.0573 -1.0000 -1.0000 0652060 1582517252.00 151.5289 60.0022 32.0000 1.9950 1.9965 420.0025 420.3860 0.0574 -1.0000 -1.0000 0652123 1582517252.10 151.5147 60.0022 32.0000 1.9955 1.9970 419.9176 420.3028 0.0575 -1.0000 -1.0000 0652185 1582517252.20 151.4872 60.0022 32.0000 1.9955 1.9970 419.9863 420.3717 0.0576 -1.0000 -1.0000 0652248 1582517252.30 151.4872 60.0022 32.0000 1.9955 1.9970 419.9943 420.3808 0.0577 -1.0000 -1.0000 0652310 1582517252.40 151.4872 60.0022 32.0000 1.9957 1.9972 420.0147 420.3998 0.0576 -1.0000 -1.0000 0652514 1582517252.50 151.4872 60.0022 32.0000 1.9954 1.9969 419.8877 420.2730 0.0575 -1.0000 -1.0000 0652576 1582517252.60 151.4872 60.0022 32.0000 1.9959 1.9974 419.9612 420.3451 0.0573 -1.0000 -1.0000 0652638 1582517252.70 151.5360 60.0022 32.0000 1.9952 1.9967 420.1709 420.5559 0.0574 -1.0000 -1.0000 0652717 1582517252.80 151.5360 60.0022 32.0000 1.9950 1.9965 420.0513 420.4356 0.0573 -1.0000 -1.0000 0652764 1582517252.90 151.5360 60.0022 32.0000 1.9966 1.9981 419.9596 420.3442 0.0575 -1.0000 -1.0000 0653279 1582517253.00 151.5360 60.0022 32.0000 1.9965 1.9980 420.0199 420.4028 0.0572 -1.0000 -1.0000 0653342 1582517253.10 151.5360 60.0022 32.0000 1.9960 1.9976 420.0482 420.4318 0.0573 -1.0000 -1.0000 0653420 1582517253.20 151.5360 60.0022 32.0000 1.9952 1.9967 420.0913 420.4749 0.0573 -1.0000 -1.0000 0653482 1582517253.30 151.4646 60.0022 32.0000 1.9961 1.9976 420.0418 420.4260 0.0574 -1.0000 -1.0000 0653576 1582517253.40 151.4646 60.0022 32.0000 1.9965 1.9980 419.9169 420.2999 0.0573 -1.0000 -1.0000 0653638 1582517253.50 151.4646 60.0022 32.0000 1.9955 1.9970 419.8898 420.2724 0.0571 -1.0000 -1.0000 0653779 1582517253.60 151.4646 60.0022 32.0000 1.9954 1.9969 419.9947 420.3778 0.0572 -1.0000 -1.0000 0653842 1582517253.70 151.4646 60.0022 32.0000 1.9965 1.9980 419.9583 420.3410 0.0572 -1.0000 -1.0000 0653904 1582517253.80 151.4691 60.0022 32.0000 1.9968 1.9983 419.9179 420.3003 0.0572 -1.0000 -1.0000 0653982 1582517253.90 151.4856 60.0022 32.0000 1.9967 1.9982 419.9575 420.3401 0.0571 -1.0000 -1.0000 0654045 1582517254.00 151.4856 60.0022 32.0000 1.9966 1.9980 420.0860 420.4683 0.0571 -1.0000 -1.0000 0654779 1582517254.10 151.4856 60.0022 32.0000 1.9969 1.9984 420.0534 420.4366 0.0572 -1.0000 -1.0000 0654857 1582517254.20 151.4856 60.0022 32.0000 1.9968 1.9983 419.8571 420.2399 0.0572 -1.0000 -1.0000 0654920 1582517254.30 151.4856 60.0022 32.0000 1.9953 1.9968 420.0478 420.4309 0.0572 -1.0000 -1.0000 0654982 1582517254.40 151.4600 60.0022 32.0000 1.9952 1.9967 420.0784 420.4602 0.0570 -1.0000 -1.0000 0655061 1582517254.50 151.4600 60.0022 32.0000 1.9956 1.9970 420.0612 420.4423 0.0570 -1.0000 -1.0000 0655123 1582517254.60 151.4600 60.0022 32.0000 1.9964 1.9979 419.9410 420.3227 0.0570 -1.0000 -1.0000 0655185 1582517254.70 151.4600 60.0022 32.0000 1.9957 1.9972 419.8705 420.2518 0.0570 -1.0000 -1.0000 0655248 1582517254.80 151.4600 60.0022 32.0000 1.9961 1.9976 419.9712 420.3531 0.0570 -1.0000 -1.0000 0655311 1582517254.90 151.4686 60.0021 32.0000 1.9955 1.9970 420.0785 420.4599 0.0570 -1.0000 -1.0000 0655373 1582517255.00 151.5079 60.0020 32.0000 1.9958 1.9973 419.9142 420.2967 0.0572 -1.0000 -1.0000 0655514 1582517255.10 151.5079 60.0020 32.0000 1.9961 1.9976 419.8979 420.2792 0.0571 -1.0000 -1.0000 0655576 1582517255.20 151.5079 60.0020 32.0000 1.9952 1.9967 420.0455 420.4282 0.0571 -1.0000 -1.0000 0655638 1582517255.30 151.5079 60.0020 32.0000 1.9948 1.9963 420.1531 420.5349 0.0571 -1.0000 -1.0000 0655717 1582517255.40 151.5079 60.0020 32.0000 1.9949 1.9964 420.1037 420.4858 0.0571 -1.0000 -1.0000 0655779 1582517255.50 151.5079 60.0020 32.0000 1.9954 1.9969 419.9904 420.3725 0.0570 -1.0000 -1.0000 0655857 1582517255.60 151.5249 60.0020 32.0000 1.9961 1.9976 419.9542 420.3350 0.0569 -1.0000 -1.0000 0655920 1582517255.70 151.5249 60.0020 32.0000 1.9956 1.9970 420.0618 420.4423 0.0569 -1.0000 -1.0000 0655982 1582517255.80 151.5249 60.0020 32.0000 1.9948 1.9963 420.1063 420.4882 0.0570 -1.0000 -1.0000 0656045 1582517255.90 151.5249 60.0020 32.0000 1.9953 1.9968 420.0435 420.4245 0.0569 -1.0000 -1.0000 0656107 1582517256.00 151.5249 60.0020 32.0000 1.9952 1.9967 419.9561 420.3378 0.0571 -1.0000 -1.0000 0656170 1582517256.10 151.5249 60.0020 32.0000 1.9957 1.9972 419.9670 420.3494 0.0571 -1.0000 -1.0000 0656560 1582517256.20 151.5713 60.0020 32.0000 1.9956 1.9971 420.1927 420.5740 0.0569 -1.0000 -1.0000 0656623 1582517256.30 151.5713 60.0020 32.0000 1.9951 1.9966 420.0408 420.4222 0.0570 -1.0000 -1.0000 0656685 1582517256.40 151.5713 60.0020 32.0000 1.9960 1.9975 419.9236 420.3053 0.0570 -1.0000 -1.0000 0656748 1582517256.50 151.5713 60.0020 32.0000 1.9958 1.9973 419.9043 420.2864 0.0571 -1.0000 -1.0000 0656811 1582517256.60 151.5713 60.0020 32.0000 1.9953 1.9968 420.0625 420.4455 0.0572 -1.0000 -1.0000 0656873 1582517256.70 151.5460 60.0020 32.0000 1.9950 1.9965 420.2170 420.5996 0.0571 -1.0000 -1.0000 0656951 1582517256.80 151.5184 60.0020 32.0000 1.9955 1.9970 419.9052 420.2879 0.0572 -1.0000 -1.0000 0657014 1582517256.90 151.5184 60.0020 32.0000 1.9948 1.9963 419.9706 420.3540 0.0572 -1.0000 -1.0000 0657311 1582517257.00 151.5184 60.0020 32.0000 1.9954 1.9969 419.9683 420.3508 0.0571 -1.0000 -1.0000 0657373 1582517257.10 151.5184 60.0020 32.0000 1.9949 1.9964 420.0482 420.4317 0.0573 -1.0000 -1.0000 0657436 1582517257.20 151.5184 60.0020 32.0000 1.9960 1.9975 419.8255 420.2083 0.0572 -1.0000 -1.0000 0657498 1582517257.30 151.5184 60.0020 32.0000 1.9960 1.9975 419.9037 420.2858 0.0570 -1.0000 -1.0000 0657576 1582517257.40 151.4693 60.0020 32.0000 1.9961 1.9976 420.0068 420.3890 0.0571 -1.0000 -1.0000 0657638 1582517257.50 151.4693 60.0020 32.0000 1.9950 1.9965 420.1606 420.5444 0.0573 -1.0000 -1.0000 0657717 1582517257.60 151.4693 60.0020 32.0000 1.9952 1.9967 420.1448 420.5282 0.0572 -1.0000 -1.0000 0657826 1582517257.70 151.4693 60.0020 32.0000 1.9962 1.9977 419.9665 420.3491 0.0571 -1.0000 -1.0000 0657888 1582517257.80 151.4693 60.0020 32.0000 1.9955 1.9970 419.8416 420.2248 0.0573 -1.0000 -1.0000 0657967 1582517257.90 151.4808 60.0020 32.0000 1.9942 1.9957 419.9420 420.3252 0.0573 -1.0000 -1.0000 0658029 1582517258.00 151.5010 60.0020 32.0000 1.9958 1.9973 420.1281 420.5122 0.0573 -1.0000 -1.0000 0658107 1582517258.10 151.5010 60.0020 32.0000 1.9955 1.9970 419.9918 420.3748 0.0572 -1.0000 -1.0000 0658310 1582517258.20 151.5010 60.0020 32.0000 1.9961 1.9976 419.9039 420.2864 0.0572 -1.0000 -1.0000 0658373 1582517258.30 151.5010 60.0020 32.0000 1.9959 1.9974 419.9385 420.3221 0.0573 -1.0000 -1.0000 0658435 1582517258.40 151.5010 60.0020 32.0000 1.9954 1.9969 420.0949 420.4778 0.0571 -1.0000 -1.0000 0658514 1582517258.50 151.4084 60.0020 32.0000 1.9963 1.9978 420.0051 420.3863 0.0569 -1.0000 -1.0000 0658576 1582517258.60 151.4084 60.0020 32.0000 1.9961 1.9976 419.9448 420.3273 0.0571 -1.0000 -1.0000 0658638 1582517258.70 151.4084 60.0020 32.0000 1.9958 1.9973 419.9783 420.3603 0.0571 -1.0000 -1.0000 0658701 1582517258.80 151.4084 60.0020 32.0000 1.9951 1.9966 420.0706 420.4531 0.0571 -1.0000 -1.0000 0658764 1582517258.90 151.4084 60.0020 32.0000 1.9944 1.9959 420.0996 420.4814 0.0571 -1.0000 -1.0000 0658826 1582517259.00 151.4084 60.0020 32.0000 1.9955 1.9970 420.0003 420.3827 0.0571 -1.0000 -1.0000 0658904 1582517259.10 151.4084 60.0020 32.0000 1.9960 1.9975 419.9472 420.3300 0.0572 -1.0000 -1.0000 0659326 1582517259.20 151.4529 60.0020 32.0000 1.9956 1.9971 420.0454 420.4291 0.0572 -1.0000 -1.0000 0659388 1582517259.30 151.4529 60.0020 32.0000 1.9947 1.9962 420.1576 420.5398 0.0571 -1.0000 -1.0000 0659467 1582517259.40 151.4529 60.0020 32.0000 1.9950 1.9965 420.1080 420.4909 0.0572 -1.0000 -1.0000 0659529 1582517259.50 151.4529 60.0020 32.0000 1.9962 1.9977 419.9742 420.3577 0.0573 -1.0000 -1.0000 0659607 1582517259.60 151.4529 60.0020 32.0000 1.9959 1.9974 419.9669 420.3499 0.0572 -1.0000 -1.0000 0659670 1582517259.70 151.4529 60.0020 32.0000 1.9948 1.9963 420.1212 420.5040 0.0571 -1.0000 -1.0000 0659732 1582517259.80 151.4376 60.0015 32.0000 1.9960 1.9975 420.0902 420.4724 0.0571 -1.0000 -1.0000 0659810 1582517259.90 151.4351 60.0015 32.0000 1.9957 1.9972 419.9831 420.3652 0.0571 -1.0000 -1.0000 0659857 1582517260.00 151.4351 60.0015 32.0000 1.9955 1.9970 419.8925 420.2743 0.0571 -1.0000 -1.0000 0659936 1582517260.10 151.4351 60.0015 32.0000 1.9953 1.9968 420.0319 420.4144 0.0572 -1.0000 -1.0000 0659998 1582517260.20 151.4351 60.0015 32.0000 1.9951 1.9966 420.0720 420.4563 0.0573 -1.0000 -1.0000 0700060 1582517260.30 151.4351 60.0015 32.0000 1.9955 1.9970 420.1176 420.5008 0.0573 -1.0000 -1.0000 0700123 1582517260.40 151.5404 60.0015 32.0000 1.9961 1.9976 419.9902 420.3734 0.0572 -1.0000 -1.0000 0700201 1582517260.50 151.5435 60.0015 32.0000 1.9963 1.9978 419.9296 420.3145 0.0576 -1.0000 -1.0000 0700264 1582517260.60 151.5435 60.0015 32.0000 1.9958 1.9973 419.9977 420.3834 0.0576 -1.0000 -1.0000 0700326 1582517260.70 151.5435 60.0015 32.0000 1.9957 1.9972 420.0005 420.3854 0.0575 -1.0000 -1.0000 0700654 1582517260.80 151.5435 60.0015 32.0000 1.9970 1.9985 419.9270 420.3121 0.0575 -1.0000 -1.0000 0700717 1582517260.90 151.5435 60.0015 32.0000 1.9959 1.9974 420.0121 420.3957 0.0573 -1.0000 -1.0000 0700779 1582517261.00 151.4906 60.0015 32.0000 1.9943 1.9958 420.0909 420.4748 0.0573 -1.0000 -1.0000 0700857 1582517261.10 151.4906 60.0015 32.0000 1.9953 1.9968 420.1326 420.5160 0.0572 -1.0000 -1.0000 0700920 1582517261.20 151.4906 60.0015 32.0000 1.9956 1.9971 419.9287 420.3121 0.0573 -1.0000 -1.0000 0701092 1582517261.30 151.4906 60.0015 32.0000 1.9959 1.9974 419.8632 420.2467 0.0573 -1.0000 -1.0000 0701170 1582517261.40 151.4906 60.0015 32.0000 1.9939 1.9954 419.9732 420.3568 0.0572 -1.0000 -1.0000 0701232 1582517261.50 151.5466 60.0015 32.0000 1.9949 1.9964 420.1290 420.5117 0.0571 -1.0000 -1.0000 0701295 1582517261.60 151.5466 60.0015 32.0000 1.9951 1.9966 420.1051 420.4881 0.0572 -1.0000 -1.0000 0701357 1582517261.70 151.5466 60.0015 32.0000 1.9965 1.9980 420.0032 420.3859 0.0572 -1.0000 -1.0000 0701545 1582517261.80 151.5466 60.0015 32.0000 1.9959 1.9974 419.9842 420.3668 0.0571 -1.0000 -1.0000 0701607 1582517261.90 151.5466 60.0015 32.0000 1.9952 1.9967 420.1536 420.5371 0.0573 -1.0000 -1.0000 0701670 1582517262.00 151.5668 60.0015 32.0000 1.9947 1.9962 420.1040 420.4892 0.0574 -1.0000 -1.0000 0701732 1582517262.10 151.5989 60.0015 32.0000 1.9956 1.9971 420.0570 420.4405 0.0572 -1.0000 -1.0000 0701810 1582517262.20 151.5989 60.0015 32.0000 1.9961 1.9976 419.8792 420.2637 0.0575 -1.0000 -1.0000 0702092 1582517262.30 151.5989 60.0015 32.0000 1.9958 1.9973 420.0096 420.3944 0.0575 -1.0000 -1.0000 0702154 1582517262.40 151.5989 60.0015 32.0000 1.9951 1.9966 420.1838 420.5688 0.0575 -1.0000 -1.0000 0702233 1582517262.50 151.5989 60.0015 32.0000 1.9959 1.9974 420.1057 420.4905 0.0575 -1.0000 -1.0000 0702295 1582517262.60 151.5559 60.0015 32.0000 1.9962 1.9977 419.8989 420.2834 0.0574 -1.0000 -1.0000 0702357 1582517262.70 151.5559 60.0015 32.0000 1.9956 1.9971 419.9255 420.3088 0.0572 -1.0000 -1.0000 0702592 1582517262.80 151.5559 60.0015 32.0000 1.9957 1.9972 420.0330 420.4158 0.0572 -1.0000 -1.0000 0702654 1582517262.90 151.5559 60.0015 32.0000 1.9951 1.9966 420.0860 420.4694 0.0573 -1.0000 -1.0000 0702717 1582517263.00 151.5559 60.0015 32.0000 1.9951 1.9966 419.9512 420.3348 0.0573 -1.0000 -1.0000 0702795 1582517263.10 151.5196 60.0015 32.0000 1.9957 1.9972 419.9277 420.3117 0.0573 -1.0000 -1.0000 0702857 1582517263.20 151.5134 60.0015 32.0000 1.9947 1.9962 419.9625 420.3467 0.0575 -1.0000 -1.0000 0704123 1582517263.30 151.5134 60.0015 32.0000 1.9949 1.9964 420.0579 420.4417 0.0573 -1.0000 -1.0000 0704201 1582517263.40 151.5134 60.0015 32.0000 1.9956 1.9971 419.7916 420.1763 0.0575 -1.0000 -1.0000 0704264 1582517263.50 151.5134 60.0015 32.0000 1.9960 1.9975 419.8147 420.1982 0.0572 -1.0000 -1.0000 0704326 1582517263.60 151.5131 60.0015 32.0000 1.9954 1.9969 419.9259 420.3097 0.0574 -1.0000 -1.0000 0704388 1582517263.70 151.5068 60.0015 32.0000 1.9943 1.9958 420.1012 420.4846 0.0572 -1.0000 -1.0000 0704451 1582517263.80 151.5068 60.0015 32.0000 1.9957 1.9972 420.0118 420.3945 0.0572 -1.0000 -1.0000 0704529 1582517263.90 151.5068 60.0015 32.0000 1.9959 1.9974 419.9364 420.3188 0.0571 -1.0000 -1.0000 0704592 1582517264.00 151.5068 60.0015 32.0000 1.9965 1.9980 419.9177 420.3004 0.0572 -1.0000 -1.0000 0704654 1582517264.10 151.5068 60.0015 32.0000 1.9956 1.9971 420.0240 420.4074 0.0572 -1.0000 -1.0000 0704732 1582517264.20 151.4995 60.0015 32.0000 1.9953 1.9968 420.1575 420.5399 0.0571 -1.0000 -1.0000 0705123 1582517264.30 151.4995 60.0015 32.0000 1.9959 1.9974 420.0239 420.4079 0.0574 -1.0000 -1.0000 0705185 1582517264.40 151.4995 60.0015 32.0000 1.9968 1.9983 419.9004 420.2829 0.0572 -1.0000 -1.0000 0705264 1582517264.50 151.4995 60.0015 32.0000 1.9948 1.9963 420.0847 420.4675 0.0572 -1.0000 -1.0000 0705326 1582517264.60 151.4995 60.0015 32.0000 1.9952 1.9967 420.1325 420.5148 0.0571 -1.0000 -1.0000 0705388 1582517264.70 151.4773 60.0007 32.0000 1.9955 1.9970 420.1075 420.4902 0.0572 -1.0000 -1.0000 0705467 1582517264.80 151.4554 60.0000 32.0000 1.9957 1.9972 419.9716 420.3543 0.0572 -1.0000 -1.0000 0705529 1582517264.90 151.4554 60.0000 32.0000 1.9958 1.9973 419.8676 420.2496 0.0570 -1.0000 -1.0000 0705592 1582517265.00 151.4554 60.0000 32.0000 1.9960 1.9975 419.9769 420.3606 0.0573 -1.0000 -1.0000 0705670 1582517265.10 151.4554 60.0000 32.0000 1.9955 1.9970 420.1079 420.4907 0.0572 -1.0000 -1.0000 0705732 1582517265.20 151.4554 60.0000 32.0000 1.9950 1.9965 420.0315 420.4147 0.0572 -1.0000 -1.0000 0705795 1582517265.30 151.4893 60.0000 32.0000 1.9957 1.9972 419.8341 420.2179 0.0574 -1.0000 -1.0000 0705857 1582517265.40 151.4893 60.0000 32.0000 1.9960 1.9975 419.9543 420.3373 0.0572 -1.0000 -1.0000 0705920 1582517265.50 151.4893 60.0000 32.0000 1.9956 1.9971 420.0908 420.4732 0.0571 -1.0000 -1.0000 0705998 1582517265.60 151.4893 60.0000 32.0000 1.9952 1.9967 420.1071 420.4908 0.0573 -1.0000 -1.0000 0706060 1582517265.70 151.4893 60.0000 32.0000 1.9958 1.9973 419.9278 420.3113 0.0573 -1.0000 -1.0000 0706123 1582517265.80 151.5562 60.0000 32.0000 1.9960 1.9975 419.8907 420.2739 0.0572 -1.0000 -1.0000 0706201 1582517265.90 151.5629 60.0000 32.0000 1.9957 1.9972 419.9461 420.3281 0.0571 -1.0000 -1.0000 0706264 1582517266.00 151.5629 60.0000 32.0000 1.9951 1.9966 419.9752 420.3582 0.0572 -1.0000 -1.0000 0706326 1582517266.10 151.5629 60.0000 32.0000 1.9954 1.9969 420.1716 420.5547 0.0572 -1.0000 -1.0000 0706388 1582517266.20 151.5629 60.0000 32.0000 1.9957 1.9972 420.0196 420.4019 0.0571 -1.0000 -1.0000 0706467 1582517266.30 151.5629 60.0000 32.0000 1.9958 1.9973 419.9486 420.3310 0.0572 -1.0000 -1.0000 0706529 1582517266.40 151.5629 60.0000 32.0000 1.9957 1.9972 420.0076 420.3909 0.0572 -1.0000 -1.0000 0706592 1582517266.50 151.5629 60.0000 32.0000 1.9946 1.9961 420.1526 420.5361 0.0573 -1.0000 -1.0000 0706654 1582517266.60 151.5629 60.0000 32.0000 1.9954 1.9969 420.1155 420.4985 0.0572 -1.0000 -1.0000 0706717 1582517266.70 151.5629 60.0000 32.0000 1.9961 1.9977 420.0156 420.3996 0.0574 -1.0000 -1.0000 0706795 1582517266.80 151.5629 60.0000 32.0000 1.9961 1.9976 419.9142 420.2980 0.0572 -1.0000 -1.0000 0707061 1582517266.90 151.4315 60.0000 32.0000 1.9954 1.9969 420.0283 420.4120 0.0574 -1.0000 -1.0000 0707123 1582517267.00 151.4315 60.0000 32.0000 1.9943 1.9958 420.0854 420.4711 0.0576 -1.0000 -1.0000 0707185 1582517267.10 151.4315 60.0000 32.0000 1.9947 1.9962 420.0666 420.4522 0.0576 -1.0000 -1.0000 0707248 1582517267.20 151.4315 60.0000 32.0000 1.9954 1.9969 419.8672 420.2527 0.0576 -1.0000 -1.0000 0707311 1582517267.30 151.4315 60.0000 32.0000 1.9954 1.9969 419.8736 420.2590 0.0575 -1.0000 -1.0000 0707388 1582517267.40 151.4315 60.0000 32.0000 1.9953 1.9968 420.0349 420.4196 0.0575 -1.0000 -1.0000 0707451 1582517267.50 151.4727 60.0000 32.0000 1.9945 1.9960 420.0694 420.4547 0.0575 -1.0000 -1.0000 0707529 1582517267.60 151.5256 60.0000 32.0000 1.9949 1.9964 419.8837 420.2678 0.0574 -1.0000 -1.0000 0707592 1582517267.70 151.5256 60.0000 32.0000 1.9955 1.9970 419.8599 420.2439 0.0575 -1.0000 -1.0000 0707654 1582517267.80 151.5256 60.0000 32.0000 1.9946 1.9961 420.0284 420.4136 0.0575 -1.0000 -1.0000 0707717 1582517267.90 151.5256 60.0000 32.0000 1.9946 1.9961 420.0235 420.4079 0.0573 -1.0000 -1.0000 0707779 1582517268.00 151.5256 60.0000 32.0000 1.9952 1.9967 419.9213 420.3051 0.0573 -1.0000 -1.0000 0707842 1582517268.10 151.5711 60.0000 32.0000 1.9958 1.9973 419.8490 420.2323 0.0574 -1.0000 -1.0000 0707920 1582517268.20 151.5711 60.0000 32.0000 1.9950 1.9966 419.9958 420.3796 0.0573 -1.0000 -1.0000 0707982 1582517268.30 151.5711 60.0000 32.0000 1.9944 1.9959 420.0786 420.4596 0.0569 -1.0000 -1.0000 0708045 1582517268.40 151.5711 60.0000 32.0000 1.9960 1.9975 420.0442 420.4263 0.0571 -1.0000 -1.0000 0708279 1582517268.50 151.5711 60.0000 32.0000 1.9961 1.9976 419.8237 420.2063 0.0573 -1.0000 -1.0000 0708342 1582517268.60 151.5454 60.0000 32.0000 1.9954 1.9969 419.8992 420.2831 0.0573 -1.0000 -1.0000 0708420 1582517268.70 151.5454 60.0000 32.0000 1.9954 1.9969 420.0288 420.4125 0.0573 -1.0000 -1.0000 0708482 1582517268.80 151.5454 60.0000 32.0000 1.9959 1.9974 419.9855 420.3682 0.0571 -1.0000 -1.0000 0708561 1582517268.90 151.5454 60.0000 32.0000 1.9953 1.9968 419.8435 420.2260 0.0572 -1.0000 -1.0000 0708623 1582517269.00 151.5454 60.0000 32.0000 1.9955 1.9970 419.8561 420.2385 0.0571 -1.0000 -1.0000 0708685 1582517269.10 151.5400 60.0000 32.0000 1.9950 1.9965 420.0556 420.4396 0.0574 -1.0000 -1.0000 0708748 1582517269.20 151.5086 60.0000 32.0000 1.9952 1.9967 420.0269 420.4116 0.0575 -1.0000 -1.0000 0708811 1582517269.30 151.5086 60.0000 32.0000 1.9946 1.9961 419.9037 420.2872 0.0572 -1.0000 -1.0000 0708888 1582517269.40 151.5086 60.0000 32.0000 1.9958 1.9973 419.8325 420.2158 0.0573 -1.0000 -1.0000 0709326 1582517269.50 151.5086 60.0000 32.0000 1.9945 1.9960 420.0160 420.3989 0.0572 -1.0000 -1.0000 0709404 1582517269.60 151.5086 60.0000 32.0000 1.9949 1.9964 420.0805 420.4626 0.0570 -1.0000 -1.0000 0709467 1582517269.70 151.4988 60.0005 32.0000 1.9946 1.9961 420.0089 420.3918 0.0573 -1.0000 -1.0000 0709529 1582517269.80 151.4988 60.0005 32.0000 1.9955 1.9970 419.8754 420.2599 0.0574 -1.0000 -1.0000 0709607 1582517269.90 151.4988 60.0005 32.0000 1.9964 1.9979 419.8958 420.2789 0.0572 -1.0000 -1.0000 0709826 1582517270.00 151.4988 60.0005 32.0000 1.9950 1.9965 420.0651 420.4487 0.0573 -1.0000 -1.0000 0709888 1582517270.10 151.4988 60.0005 32.0000 1.9953 1.9968 420.0277 420.4113 0.0573 -1.0000 -1.0000 0709967 1582517270.20 151.4963 60.0005 32.0000 1.9959 1.9974 419.9852 420.3685 0.0573 -1.0000 -1.0000 0710029 1582517270.30 151.4725 60.0005 32.0000 1.9962 1.9977 419.8897 420.2729 0.0573 -1.0000 -1.0000 0710092 1582517270.40 151.4725 60.0005 32.0000 1.9959 1.9974 419.9670 420.3503 0.0573 -1.0000 -1.0000 0710342 1582517270.50 151.4725 60.0005 32.0000 1.9952 1.9967 420.1087 420.4924 0.0573 -1.0000 -1.0000 0710404 1582517270.60 151.4725 60.0005 32.0000 1.9956 1.9971 420.1005 420.4844 0.0573 -1.0000 -1.0000 0710467 1582517270.70 151.4725 60.0005 32.0000 1.9963 1.9978 419.9487 420.3333 0.0574 -1.0000 -1.0000 0710545 1582517270.80 151.4920 60.0005 32.0000 1.9961 1.9976 419.8682 420.2521 0.0574 -1.0000 -1.0000 0710607 1582517270.90 151.4920 60.0005 32.0000 1.9957 1.9972 419.9397 420.3243 0.0575 -1.0000 -1.0000 0711061 1582517271.00 151.4920 60.0005 32.0000 1.9956 1.9971 420.1390 420.5232 0.0574 -1.0000 -1.0000 0711139 1582517271.10 151.4920 60.0005 32.0000 1.9959 1.9974 419.8638 420.2477 0.0574 -1.0000 -1.0000 0711217 1582517271.20 151.4920 60.0005 32.0000 1.9960 1.9975 419.9123 420.2959 0.0573 -1.0000 -1.0000 0711279 1582517271.30 151.5196 60.0005 32.0000 1.9961 1.9976 420.0428 420.4260 0.0573 -1.0000 -1.0000 0711357 1582517271.40 151.5482 60.0005 32.0000 1.9954 1.9969 420.0342 420.4176 0.0572 -1.0000 -1.0000 0711561 1582517271.50 151.5482 60.0005 32.0000 1.9962 1.9977 419.9248 420.3081 0.0573 -1.0000 -1.0000 0711623 1582517271.60 151.5482 60.0005 32.0000 1.9957 1.9972 419.8825 420.2655 0.0572 -1.0000 -1.0000 0711685 1582517271.70 151.5482 60.0005 32.0000 1.9962 1.9977 420.0174 420.3995 0.0570 -1.0000 -1.0000 0711748 1582517271.80 151.5482 60.0005 32.0000 1.9961 1.9976 420.0600 420.4419 0.0571 -1.0000 -1.0000 0711842 1582517271.90 151.5437 60.0005 32.0000 1.9959 1.9974 420.0010 420.3847 0.0572 -1.0000 -1.0000 0711904 1582517272.00 151.5437 60.0005 32.0000 1.9965 1.9980 419.8055 420.1882 0.0573 -1.0000 -1.0000 0711967 1582517272.10 151.5437 60.0005 32.0000 1.9964 1.9979 419.8229 420.2060 0.0572 -1.0000 -1.0000 0712029 1582517272.20 151.5437 60.0005 32.0000 1.9952 1.9967 420.0556 420.4387 0.0573 -1.0000 -1.0000 0712092 1582517272.30 151.5437 60.0005 32.0000 1.9957 1.9972 419.9840 420.3672 0.0571 -1.0000 -1.0000 0712154 1582517272.40 151.5026 60.0005 32.0000 1.9965 1.9980 419.8454 420.2278 0.0573 -1.0000 -1.0000 0712248 1582517272.50 151.4996 60.0005 32.0000 1.9959 1.9974 419.8416 420.2245 0.0572 -1.0000 -1.0000 0712576 1582517272.60 151.4996 60.0005 32.0000 1.9954 1.9969 420.0385 420.4210 0.0571 -1.0000 -1.0000 0712639 1582517272.70 151.4996 60.0005 32.0000 1.9948 1.9963 420.1234 420.5066 0.0573 -1.0000 -1.0000 0712717 1582517272.80 151.4996 60.0005 32.0000 1.9949 1.9964 419.9916 420.3762 0.0574 -1.0000 -1.0000 0712779 1582517272.90 151.4996 60.0005 32.0000 1.9951 1.9966 419.9533 420.3369 0.0573 -1.0000 -1.0000 0712842 1582517273.00 151.5375 60.0005 32.0000 1.9966 1.9981 419.8539 420.2361 0.0571 -1.0000 -1.0000 0713076 1582517273.10 151.5375 60.0005 32.0000 1.9953 1.9968 420.0537 420.4359 0.0571 -1.0000 -1.0000 0713139 1582517273.20 151.5375 60.0005 32.0000 1.9948 1.9963 420.1031 420.4858 0.0572 -1.0000 -1.0000 0713201 1582517273.30 151.5375 60.0005 32.0000 1.9950 1.9965 420.0522 420.4357 0.0573 -1.0000 -1.0000 0713279 1582517273.40 151.5375 60.0005 32.0000 1.9964 1.9979 420.0109 420.3942 0.0572 -1.0000 -1.0000 0713342 1582517273.50 151.5393 60.0005 32.0000 1.9961 1.9976 420.0459 420.4299 0.0574 -1.0000 -1.0000 0713592 1582517273.60 151.5402 60.0005 32.0000 1.9948 1.9963 420.1703 420.5545 0.0574 -1.0000 -1.0000 0713654 1582517273.70 151.5402 60.0005 32.0000 1.9948 1.9964 419.9767 420.3611 0.0574 -1.0000 -1.0000 0713717 1582517273.80 151.5402 60.0005 32.0000 1.9959 1.9974 419.8190 420.2032 0.0574 -1.0000 -1.0000 0713779 1582517273.90 151.5402 60.0005 32.0000 1.9959 1.9974 419.9471 420.3317 0.0574 -1.0000 -1.0000 0713842 1582517274.00 151.5402 60.0005 32.0000 1.9950 1.9965 420.0994 420.4834 0.0574 -1.0000 -1.0000 0714107 1582517274.10 151.5111 60.0005 32.0000 1.9958 1.9973 420.2027 420.5883 0.0576 -1.0000 -1.0000 0714185 1582517274.20 151.5111 60.0005 32.0000 1.9961 1.9977 419.8804 420.2662 0.0577 -1.0000 -1.0000 0714279 1582517274.30 151.5111 60.0005 32.0000 1.9960 1.9975 419.8977 420.2838 0.0576 -1.0000 -1.0000 0714342 1582517274.40 151.5111 60.0005 32.0000 1.9962 1.9978 419.9264 420.3124 0.0577 -1.0000 -1.0000 0714420 1582517274.50 151.5111 60.0005 32.0000 1.9952 1.9967 420.0520 420.4366 0.0575 -1.0000 -1.0000 0714560 1582517274.60 151.5184 60.0010 32.0000 1.9955 1.9970 419.8775 420.2629 0.0576 -1.0000 -1.0000 0714623 1582517274.70 151.5190 60.0011 32.0000 1.9963 1.9978 419.8546 420.2400 0.0575 -1.0000 -1.0000 0714685 1582517274.80 151.5190 60.0011 32.0000 1.9952 1.9967 419.9805 420.3658 0.0576 -1.0000 -1.0000 0714748 1582517274.90 151.5190 60.0011 32.0000 1.9951 1.9966 419.9582 420.3431 0.0575 -1.0000 -1.0000 0714811 1582517275.00 151.5190 60.0011 32.0000 1.9960 1.9975 419.9592 420.3437 0.0574 -1.0000 -1.0000 0714888 1582517275.10 151.5190 60.0011 32.0000 1.9962 1.9977 419.8734 420.2577 0.0574 -1.0000 -1.0000 0714951 1582517275.20 151.4995 60.0011 32.0000 1.9955 1.9970 419.9655 420.3487 0.0573 -1.0000 -1.0000 0715014 1582517275.30 151.4995 60.0011 32.0000 1.9951 1.9966 419.9911 420.3754 0.0574 -1.0000 -1.0000 0715092 1582517275.40 151.4995 60.0011 32.0000 1.9954 1.9969 420.1838 420.5685 0.0574 -1.0000 -1.0000 0715154 1582517275.50 151.4995 60.0011 32.0000 1.9957 1.9972 420.0224 420.4067 0.0574 -1.0000 -1.0000 0715545 1582517275.60 151.4995 60.0011 32.0000 1.9962 1.9977 419.9665 420.3499 0.0572 -1.0000 -1.0000 0715608 1582517275.70 151.4610 60.0011 32.0000 1.9963 1.9977 420.0243 420.4067 0.0572 -1.0000 -1.0000 0715670 1582517275.80 151.4610 60.0011 32.0000 1.9950 1.9965 420.1423 420.5252 0.0572 -1.0000 -1.0000 0715748 1582517275.90 151.4610 60.0011 32.0000 1.9960 1.9975 419.9591 420.3422 0.0573 -1.0000 -1.0000 0715826 1582517276.00 151.4610 60.0011 32.0000 1.9966 1.9981 419.8636 420.2470 0.0573 -1.0000 -1.0000 0715888 1582517276.10 151.4610 60.0011 32.0000 1.9953 1.9968 419.9511 420.3335 0.0571 -1.0000 -1.0000 0716060 1582517276.20 151.4672 60.0011 32.0000 1.9947 1.9962 420.0436 420.4264 0.0572 -1.0000 -1.0000 0716123 1582517276.30 151.4728 60.0011 32.0000 1.9945 1.9960 420.0692 420.4527 0.0572 -1.0000 -1.0000 0716185 1582517276.40 151.4728 60.0011 32.0000 1.9956 1.9971 420.0440 420.4283 0.0575 -1.0000 -1.0000 0716279 1582517276.50 151.4728 60.0011 32.0000 1.9961 1.9976 419.9351 420.3173 0.0571 -1.0000 -1.0000 0716326 1582517276.60 151.4728 60.0011 32.0000 1.9955 1.9970 419.9665 420.3489 0.0572 -1.0000 -1.0000 0716560 1582517276.70 151.4728 60.0011 32.0000 1.9956 1.9971 420.1340 420.5169 0.0572 -1.0000 -1.0000 0716638 1582517276.80 151.4839 60.0011 32.0000 1.9956 1.9971 420.0837 420.4655 0.0570 -1.0000 -1.0000 0716701 1582517276.90 151.4909 60.0011 32.0000 1.9960 1.9975 419.9200 420.3032 0.0573 -1.0000 -1.0000 0716764 1582517277.00 151.4909 60.0011 32.0000 1.9949 1.9964 420.0163 420.3990 0.0571 -1.0000 -1.0000 0716826 1582517277.10 151.4909 60.0011 32.0000 1.9949 1.9964 420.1454 420.5278 0.0572 -1.0000 -1.0000 0717061 1582517277.20 151.4909 60.0011 32.0000 1.9952 1.9967 420.0442 420.4268 0.0570 -1.0000 -1.0000 0717123 1582517277.30 151.4909 60.0011 32.0000 1.9960 1.9975 419.8846 420.2670 0.0572 -1.0000 -1.0000 0717185 1582517277.40 151.5402 60.0011 32.0000 1.9967 1.9982 419.8304 420.2140 0.0573 -1.0000 -1.0000 0717264 1582517277.50 151.5402 60.0011 32.0000 1.9959 1.9974 419.9968 420.3801 0.0573 -1.0000 -1.0000 0717342 1582517277.60 151.5402 60.0011 32.0000 1.9956 1.9971 420.0564 420.4392 0.0571 -1.0000 -1.0000 0717561 1582517277.70 151.5402 60.0011 32.0000 1.9960 1.9975 420.1118 420.4934 0.0571 -1.0000 -1.0000 0717623 1582517277.80 151.5402 60.0011 32.0000 1.9966 1.9981 419.8667 420.2489 0.0571 -1.0000 -1.0000 0717701 1582517277.90 151.5421 60.0011 32.0000 1.9958 1.9973 419.9460 420.3283 0.0572 -1.0000 -1.0000 0717764 1582517278.00 151.5421 60.0011 32.0000 1.9950 1.9965 420.0639 420.4469 0.0572 -1.0000 -1.0000 0717826 1582517278.10 151.5421 60.0011 32.0000 1.9960 1.9974 419.9437 420.3258 0.0571 -1.0000 -1.0000 0718576 1582517278.20 151.5421 60.0011 32.0000 1.9961 1.9976 419.8514 420.2339 0.0572 -1.0000 -1.0000 0718638 1582517278.30 151.5421 60.0011 32.0000 1.9955 1.9970 419.8920 420.2746 0.0572 -1.0000 -1.0000 0718701 1582517278.40 151.5399 60.0011 32.0000 1.9938 1.9953 420.0311 420.4143 0.0572 -1.0000 -1.0000 0718779 1582517278.50 151.5205 60.0011 32.0000 1.9949 1.9964 420.0780 420.4609 0.0572 -1.0000 -1.0000 0718842 1582517278.60 151.5205 60.0011 32.0000 1.9959 1.9974 420.0106 420.3933 0.0572 -1.0000 -1.0000 0718904 1582517278.70 151.5205 60.0011 32.0000 1.9953 1.9968 419.8639 420.2465 0.0571 -1.0000 -1.0000 0718982 1582517278.80 151.5205 60.0011 32.0000 1.9950 1.9965 419.9441 420.3266 0.0572 -1.0000 -1.0000 0719045 1582517278.90 151.5205 60.0011 32.0000 1.9947 1.9962 420.0337 420.4162 0.0571 -1.0000 -1.0000 0719107 1582517279.00 151.4800 60.0011 32.0000 1.9946 1.9960 420.0420 420.4240 0.0571 -1.0000 -1.0000 0719170 1582517279.10 151.4800 60.0011 32.0000 1.9953 1.9968 419.9577 420.3404 0.0572 -1.0000 -1.0000 0719233 1582517279.20 151.4800 60.0011 32.0000 1.9960 1.9975 419.9740 420.3560 0.0570 -1.0000 -1.0000 0719295 1582517279.30 151.4800 60.0011 32.0000 1.9953 1.9968 420.0438 420.4255 0.0571 -1.0000 -1.0000 0719373 1582517279.40 151.4800 60.0011 32.0000 1.9947 1.9962 420.0871 420.4711 0.0574 -1.0000 -1.0000 0719435 1582517279.50 151.5157 60.0011 32.0000 1.9963 1.9978 419.9815 420.3649 0.0572 -1.0000 -1.0000 0719514 1582517279.60 151.5157 60.0011 32.0000 1.9968 1.9983 419.8637 420.2472 0.0573 -1.0000 -1.0000 0719576 1582517279.70 151.5157 60.0011 32.0000 1.9961 1.9976 419.9887 420.3727 0.0575 -1.0000 -1.0000 0719638 1582517279.80 151.5157 60.0011 32.0000 1.9948 1.9963 420.0820 420.4669 0.0574 -1.0000 -1.0000 0719717 1582517279.90 151.5157 60.0011 32.0000 1.9957 1.9972 420.0759 420.4594 0.0572 -1.0000 -1.0000 0719779 1582517280.00 151.5219 60.0010 32.0000 1.9964 1.9979 419.8345 420.2171 0.0572 -1.0000 -1.0000 0719842 1582517280.10 151.5717 60.0004 32.0000 1.9972 1.9987 419.8534 420.2359 0.0572 -1.0000 -1.0000 0719920 1582517280.20 151.5717 60.0004 32.0000 1.9964 1.9978 419.9948 420.3769 0.0571 -1.0000 -1.0000 0720295 1582517280.30 151.5717 60.0004 32.0000 1.9962 1.9977 419.9984 420.3818 0.0573 -1.0000 -1.0000 0720357 1582517280.40 151.5717 60.0004 32.0000 1.9974 1.9989 419.9749 420.3578 0.0572 -1.0000 -1.0000 0720435 1582517280.50 151.5717 60.0004 32.0000 1.9967 1.9982 419.9071 420.2898 0.0572 -1.0000 -1.0000 0720498 1582517280.60 151.5717 60.0004 32.0000 1.9962 1.9977 419.9251 420.3069 0.0571 -1.0000 -1.0000 0720560 1582517280.70 151.5308 60.0004 32.0000 1.9956 1.9971 420.0154 420.3976 0.0572 -1.0000 -1.0000 0720795 1582517280.80 151.5107 60.0004 32.0000 1.9969 1.9984 419.9992 420.3824 0.0573 -1.0000 -1.0000 0720858 1582517280.90 151.5107 60.0004 32.0000 1.9967 1.9982 419.9464 420.3300 0.0573 -1.0000 -1.0000 0720920 1582517281.00 151.5107 60.0004 32.0000 1.9959 1.9974 419.9020 420.2857 0.0573 -1.0000 -1.0000 0720998 1582517281.10 151.5107 60.0004 32.0000 1.9959 1.9974 419.9639 420.3480 0.0574 -1.0000 -1.0000 0721061 1582517281.20 151.5107 60.0004 32.0000 1.9957 1.9972 420.1717 420.5557 0.0573 -1.0000 -1.0000 0721951 1582517281.30 151.5191 60.0004 32.0000 1.9960 1.9975 420.0838 420.4683 0.0574 -1.0000 -1.0000 0722045 1582517281.40 151.5191 60.0004 32.0000 1.9962 1.9977 419.9863 420.3701 0.0574 -1.0000 -1.0000 0722107 1582517281.50 151.5191 60.0004 32.0000 1.9961 1.9976 419.9877 420.3719 0.0574 -1.0000 -1.0000 0722185 1582517281.60 151.5191 60.0004 32.0000 1.9960 1.9975 420.0649 420.4488 0.0573 -1.0000 -1.0000 0722248 1582517281.70 151.5191 60.0004 32.0000 1.9969 1.9984 419.9468 420.3307 0.0574 -1.0000 -1.0000 0722310 1582517281.80 151.5244 60.0004 32.0000 1.9967 1.9982 419.8612 420.2461 0.0575 -1.0000 -1.0000 0722388 1582517281.90 151.5249 60.0004 32.0000 1.9955 1.9970 420.0757 420.4599 0.0573 -1.0000 -1.0000 0722451 1582517282.00 151.5249 60.0004 32.0000 1.9960 1.9975 420.0953 420.4791 0.0574 -1.0000 -1.0000 0722514 1582517282.10 151.5249 60.0004 32.0000 1.9960 1.9975 420.0437 420.4287 0.0574 -1.0000 -1.0000 0722576 1582517282.20 151.5249 60.0004 32.0000 1.9959 1.9974 419.9639 420.3469 0.0572 -1.0000 -1.0000 0722638 1582517282.30 151.5206 60.0004 32.0000 1.9964 1.9979 419.9171 420.2994 0.0571 -1.0000 -1.0000 0722701 1582517282.40 151.5084 60.0004 32.0000 1.9951 1.9966 420.0743 420.4573 0.0572 -1.0000 -1.0000 0722779 1582517282.50 151.5084 60.0004 32.0000 1.9946 1.9961 420.1208 420.5047 0.0574 -1.0000 -1.0000 0722842 1582517282.60 151.5084 60.0004 32.0000 1.9954 1.9969 420.1160 420.4999 0.0573 -1.0000 -1.0000 0722904 1582517282.70 151.5084 60.0004 32.0000 1.9956 1.9971 419.9621 420.3457 0.0573 -1.0000 -1.0000 0722982 1582517282.80 151.5084 60.0004 32.0000 1.9956 1.9971 420.0006 420.3830 0.0571 -1.0000 -1.0000 0723045 1582517282.90 151.5762 60.0004 32.0000 1.9959 1.9974 420.0981 420.4816 0.0574 -1.0000 -1.0000 0723108 1582517283.00 151.5762 60.0004 32.0000 1.9960 1.9975 420.0275 420.4113 0.0573 -1.0000 -1.0000 0723170 1582517283.10 151.5762 60.0004 32.0000 1.9963 1.9978 419.8661 420.2502 0.0573 -1.0000 -1.0000 0723233 1582517283.20 151.5762 60.0004 32.0000 1.9954 1.9969 419.9621 420.3448 0.0572 -1.0000 -1.0000 0723295 1582517283.30 151.5762 60.0004 32.0000 1.9949 1.9964 420.0592 420.4423 0.0572 -1.0000 -1.0000 0723608 1582517283.40 151.5670 60.0004 32.0000 1.9956 1.9971 420.1386 420.5216 0.0572 -1.0000 -1.0000 0723670 1582517283.50 151.5452 60.0004 32.0000 1.9960 1.9975 419.8462 420.2279 0.0571 -1.0000 -1.0000 0723732 1582517283.60 151.5452 60.0004 32.0000 1.9959 1.9974 419.9674 420.3509 0.0573 -1.0000 -1.0000 0723795 1582517283.70 151.5452 60.0004 32.0000 1.9952 1.9967 420.0794 420.4644 0.0575 -1.0000 -1.0000 0723857 1582517283.80 151.5452 60.0004 32.0000 1.9954 1.9969 420.1094 420.4929 0.0573 -1.0000 -1.0000 0723935 1582517283.90 151.5452 60.0004 32.0000 1.9955 1.9970 419.8425 420.2259 0.0573 -1.0000 -1.0000 0723998 1582517284.00 151.5273 60.0004 32.0000 1.9960 1.9975 419.9252 420.3084 0.0572 -1.0000 -1.0000 0724060 1582517284.10 151.5273 60.0004 32.0000 1.9957 1.9972 420.0292 420.4110 0.0570 -1.0000 -1.0000 0724138 1582517284.20 151.5273 60.0004 32.0000 1.9950 1.9965 419.9588 420.3407 0.0571 -1.0000 -1.0000 0724201 1582517284.30 151.5273 60.0004 32.0000 1.9949 1.9964 419.9120 420.2948 0.0573 -1.0000 -1.0000 0724326 1582517284.40 151.5273 60.0004 32.0000 1.9960 1.9975 419.9036 420.2874 0.0573 -1.0000 -1.0000 0724388 1582517284.50 151.5273 60.0004 32.0000 1.9952 1.9967 419.9020 420.2847 0.0572 -1.0000 -1.0000 0724451 1582517284.60 151.5625 60.0001 32.0000 1.9954 1.9969 419.9394 420.3229 0.0573 -1.0000 -1.0000 0724514 1582517284.70 151.5625 60.0001 32.0000 1.9950 1.9965 420.0697 420.4534 0.0573 -1.0000 -1.0000 0724592 1582517284.80 151.5625 60.0001 32.0000 1.9950 1.9965 420.1707 420.5553 0.0574 -1.0000 -1.0000 0725045 1582517284.90 151.5625 60.0001 32.0000 1.9955 1.9970 419.9875 420.3715 0.0574 -1.0000 -1.0000 0725108 1582517285.00 151.5625 60.0001 32.0000 1.9957 1.9972 419.9873 420.3713 0.0573 -1.0000 -1.0000 0725170 1582517285.10 151.5625 60.0001 32.0000 1.9956 1.9971 420.1247 420.5080 0.0572 -1.0000 -1.0000 0725233 1582517285.20 151.5365 60.0001 32.0000 1.9957 1.9972 420.1253 420.5082 0.0572 -1.0000 -1.0000 0725295 1582517285.30 151.5069 60.0001 32.0000 1.9962 1.9977 419.9914 420.3741 0.0571 -1.0000 -1.0000 0725373 1582517285.40 151.5069 60.0001 32.0000 1.9961 1.9976 419.9230 420.3057 0.0572 -1.0000 -1.0000 0725545 1582517285.50 151.5069 60.0001 32.0000 1.9961 1.9976 420.0138 420.3963 0.0572 -1.0000 -1.0000 0725623 1582517285.60 151.5069 60.0001 32.0000 1.9947 1.9962 420.0761 420.4595 0.0573 -1.0000 -1.0000 0725685 1582517285.70 151.5069 60.0001 32.0000 1.9959 1.9974 419.9599 420.3425 0.0571 -1.0000 -1.0000 0725748 1582517285.80 151.4840 60.0001 32.0000 1.9953 1.9968 419.8900 420.2729 0.0572 -1.0000 -1.0000 0725826 1582517285.90 151.4840 60.0001 32.0000 1.9954 1.9969 419.9274 420.3102 0.0572 -1.0000 -1.0000 0726107 1582517286.00 151.4840 60.0001 32.0000 1.9950 1.9965 420.0709 420.4543 0.0573 -1.0000 -1.0000 0726170 1582517286.10 151.4840 60.0001 32.0000 1.9956 1.9971 420.0363 420.4202 0.0574 -1.0000 -1.0000 0726248 1582517286.20 151.4840 60.0001 32.0000 1.9957 1.9972 419.9108 420.2950 0.0573 -1.0000 -1.0000 0726310 1582517286.30 151.4316 60.0001 32.0000 1.9956 1.9971 419.9055 420.2887 0.0573 -1.0000 -1.0000 0726373 1582517286.40 151.4316 60.0001 32.0000 1.9961 1.9976 420.0812 420.4655 0.0574 -1.0000 -1.0000 0726560 1582517286.50 151.4316 60.0001 32.0000 1.9959 1.9974 420.1920 420.5763 0.0574 -1.0000 -1.0000 0726623 1582517286.60 151.4316 60.0001 32.0000 1.9962 1.9977 419.8773 420.2612 0.0574 -1.0000 -1.0000 0726685 1582517286.70 151.4316 60.0001 32.0000 1.9963 1.9978 419.8104 420.1948 0.0574 -1.0000 -1.0000 0726764 1582517286.80 151.4460 60.0001 32.0000 1.9950 1.9965 420.0296 420.4143 0.0574 -1.0000 -1.0000 0726826 1582517286.90 151.4783 60.0001 32.0000 1.9964 1.9979 420.0824 420.4661 0.0573 -1.0000 -1.0000 0727045 1582517287.00 151.4783 60.0001 32.0000 1.9966 1.9981 419.9460 420.3305 0.0575 -1.0000 -1.0000 0727123 1582517287.10 151.4783 60.0001 32.0000 1.9968 1.9983 419.9228 420.3072 0.0574 -1.0000 -1.0000 0727185 1582517287.20 151.4783 60.0001 32.0000 1.9959 1.9974 419.9385 420.3235 0.0576 -1.0000 -1.0000 0727248 1582517287.30 151.4783 60.0001 32.0000 1.9949 1.9964 419.9714 420.3570 0.0576 -1.0000 -1.0000 0727326 1582517287.40 151.4783 60.0001 32.0000 1.9966 1.9982 419.8676 420.2521 0.0574 -1.0000 -1.0000 0727545 1582517287.50 151.5175 60.0001 32.0000 1.9963 1.9978 419.8195 420.2042 0.0576 -1.0000 -1.0000 0727623 1582517287.60 151.5175 60.0001 32.0000 1.9958 1.9973 419.9562 420.3414 0.0575 -1.0000 -1.0000 0727685 1582517287.70 151.5175 60.0001 32.0000 1.9959 1.9974 420.0444 420.4290 0.0575 -1.0000 -1.0000 0727748 1582517287.80 151.5175 60.0001 32.0000 1.9967 1.9982 419.9350 420.3199 0.0575 -1.0000 -1.0000 0727826 1582517287.90 151.5175 60.0001 32.0000 1.9960 1.9975 419.8775 420.2613 0.0573 -1.0000 -1.0000 0727888 1582517288.00 151.5430 60.0001 32.0000 1.9955 1.9970 419.9139 420.2966 0.0572 -1.0000 -1.0000 0728576 1582517288.10 151.5638 60.0001 32.0000 1.9947 1.9962 420.0023 420.3846 0.0570 -1.0000 -1.0000 0728670 1582517288.20 151.5638 60.0001 32.0000 1.9957 1.9972 419.9235 420.3055 0.0571 -1.0000 -1.0000 0728732 1582517288.30 151.5638 60.0001 32.0000 1.9963 1.9978 419.9373 420.3193 0.0571 -1.0000 -1.0000 0728795 1582517288.40 151.5638 60.0001 32.0000 1.9957 1.9972 419.9145 420.2966 0.0571 -1.0000 -1.0000 0728920 1582517288.50 151.5638 60.0001 32.0000 1.9958 1.9973 419.9684 420.3511 0.0572 -1.0000 -1.0000 0729014 1582517288.60 151.5189 60.0001 32.0000 1.9959 1.9974 419.9052 420.2885 0.0573 -1.0000 -1.0000 0729076 1582517288.70 151.5189 60.0001 32.0000 1.9964 1.9979 419.8716 420.2553 0.0574 -1.0000 -1.0000 0729154 1582517288.80 151.5189 60.0001 32.0000 1.9957 1.9972 419.9177 420.3025 0.0576 -1.0000 -1.0000 0729217 1582517288.90 151.5189 60.0001 32.0000 1.9948 1.9963 420.0522 420.4370 0.0575 -1.0000 -1.0000 0729279 1582517289.00 151.5189 60.0001 32.0000 1.9949 1.9964 420.0816 420.4667 0.0575 -1.0000 -1.0000 0729357 1582517289.10 151.5350 60.0001 32.0000 1.9954 1.9969 419.8722 420.2558 0.0573 -1.0000 -1.0000 0729420 1582517289.20 151.5350 60.0001 32.0000 1.9962 1.9977 419.8840 420.2668 0.0571 -1.0000 -1.0000 0729482 1582517289.30 151.5350 60.0001 32.0000 1.9944 1.9959 419.9726 420.3563 0.0574 -1.0000 -1.0000 0729561 1582517289.40 151.5350 60.0001 32.0000 1.9949 1.9964 420.1439 420.5275 0.0573 -1.0000 -1.0000 0729623 1582517289.50 151.5350 60.0001 32.0000 1.9947 1.9962 420.1355 420.5190 0.0573 -1.0000 -1.0000 0730138 1582517289.60 151.5400 59.9999 32.0000 1.9955 1.9970 420.0121 420.3964 0.0574 -1.0000 -1.0000 0730201 1582517289.70 151.5505 59.9994 32.0000 1.9956 1.9971 419.9348 420.3178 0.0572 -1.0000 -1.0000 0730264 1582517289.80 151.5505 59.9994 32.0000 1.9951 1.9965 420.0900 420.4728 0.0573 -1.0000 -1.0000 0730342 1582517289.90 151.5505 59.9994 32.0000 1.9953 1.9968 420.0518 420.4355 0.0573 -1.0000 -1.0000 0730404 1582517290.00 151.5505 59.9994 32.0000 1.9960 1.9975 419.9025 420.2852 0.0572 -1.0000 -1.0000 0730467 1582517290.10 151.5505 59.9994 32.0000 1.9960 1.9975 419.8580 420.2413 0.0573 -1.0000 -1.0000 0730545 1582517290.20 151.5505 59.9994 32.0000 1.9954 1.9969 419.8412 420.2240 0.0572 -1.0000 -1.0000 0730607 1582517290.30 151.5334 59.9994 32.0000 1.9949 1.9964 420.0119 420.3948 0.0572 -1.0000 -1.0000 0730670 1582517290.40 151.5334 59.9994 32.0000 1.9948 1.9962 420.1116 420.4939 0.0571 -1.0000 -1.0000 0730733 1582517290.50 151.5334 59.9994 32.0000 1.9952 1.9967 420.0204 420.4023 0.0570 -1.0000 -1.0000 0730795 1582517290.60 151.5334 59.9994 32.0000 1.9957 1.9972 419.8608 420.2438 0.0572 -1.0000 -1.0000 0730858 1582517290.70 151.5334 59.9994 32.0000 1.9958 1.9973 419.8503 420.2333 0.0573 -1.0000 -1.0000 0730936 1582517290.80 151.5334 59.9994 32.0000 1.9954 1.9969 419.9596 420.3435 0.0574 -1.0000 -1.0000 0730998 1582517290.90 151.4609 59.9994 32.0000 1.9958 1.9973 420.0878 420.4712 0.0572 -1.0000 -1.0000 0731061 1582517291.00 151.4609 59.9994 32.0000 1.9961 1.9976 419.8459 420.2285 0.0572 -1.0000 -1.0000 0731138 1582517291.10 151.4609 59.9994 32.0000 1.9954 1.9969 419.8265 420.2088 0.0571 -1.0000 -1.0000 0731201 1582517291.20 151.4609 59.9994 32.0000 1.9951 1.9966 419.9567 420.3399 0.0573 -1.0000 -1.0000 0731264 1582517291.30 151.4609 59.9994 32.0000 1.9949 1.9964 420.0755 420.4590 0.0573 -1.0000 -1.0000 0731342 1582517291.40 151.4609 59.9994 32.0000 1.9950 1.9965 420.0698 420.4529 0.0572 -1.0000 -1.0000 0731404 1582517291.50 151.4609 59.9994 32.0000 1.9957 1.9972 419.9371 420.3201 0.0572 -1.0000 -1.0000 0731467 1582517291.60 151.4692 59.9994 32.0000 1.9958 1.9973 419.9157 420.2997 0.0573 -1.0000 -1.0000 0731795 1582517291.70 151.4692 59.9994 32.0000 1.9957 1.9972 419.9201 420.3026 0.0571 -1.0000 -1.0000 0731873 1582517291.80 151.4692 59.9994 32.0000 1.9949 1.9964 420.1000 420.4832 0.0573 -1.0000 -1.0000 0731951 1582517291.90 151.4692 59.9994 32.0000 1.9952 1.9967 420.0980 420.4821 0.0573 -1.0000 -1.0000 0731998 1582517292.00 151.4692 59.9994 32.0000 1.9960 1.9975 419.8501 420.2330 0.0572 -1.0000 -1.0000 0732060 1582517292.10 151.4521 59.9994 32.0000 1.9958 1.9973 419.9367 420.3197 0.0572 -1.0000 -1.0000 0732357 1582517292.20 151.4506 59.9994 32.0000 1.9956 1.9971 420.0569 420.4405 0.0574 -1.0000 -1.0000 0732420 1582517292.30 151.4506 59.9994 32.0000 1.9953 1.9968 420.0343 420.4175 0.0573 -1.0000 -1.0000 0732482 1582517292.40 151.4506 59.9994 32.0000 1.9960 1.9975 419.8084 420.1915 0.0572 -1.0000 -1.0000 0732561 1582517292.50 151.4506 59.9994 32.0000 1.9956 1.9971 419.8510 420.2341 0.0573 -1.0000 -1.0000 0732623 1582517292.60 151.4506 59.9994 32.0000 1.9956 1.9971 419.9705 420.3534 0.0572 -1.0000 -1.0000 0732811 1582517292.70 151.4314 59.9994 32.0000 1.9954 1.9969 420.0101 420.3941 0.0574 -1.0000 -1.0000 0732873 1582517292.80 151.4123 59.9994 32.0000 1.9963 1.9978 419.9012 420.2852 0.0574 -1.0000 -1.0000 0732951 1582517292.90 151.4123 59.9994 32.0000 1.9957 1.9973 419.8177 420.2011 0.0573 -1.0000 -1.0000 0733014 1582517293.00 151.4123 59.9994 32.0000 1.9962 1.9977 419.8904 420.2757 0.0575 -1.0000 -1.0000 0733076 1582517293.10 151.4123 59.9994 32.0000 1.9963 1.9978 419.9175 420.3027 0.0576 -1.0000 -1.0000 0733138 1582517293.20 151.4123 59.9994 32.0000 1.9956 1.9971 419.9673 420.3526 0.0575 -1.0000 -1.0000 0733201 1582517293.30 151.5005 59.9994 32.0000 1.9956 1.9971 419.8621 420.2465 0.0575 -1.0000 -1.0000 0733279 1582517293.40 151.5005 59.9994 32.0000 1.9962 1.9977 419.9094 420.2941 0.0574 -1.0000 -1.0000 0733342 1582517293.50 151.5005 59.9994 32.0000 1.9950 1.9965 420.0495 420.4337 0.0574 -1.0000 -1.0000 0733404 1582517293.60 151.5005 59.9994 32.0000 1.9961 1.9976 420.1101 420.4945 0.0574 -1.0000 -1.0000 0733467 1582517293.70 151.5005 59.9994 32.0000 1.9955 1.9970 419.9706 420.3541 0.0573 -1.0000 -1.0000 0733529 1582517293.80 151.4755 59.9994 32.0000 1.9967 1.9982 419.8585 420.2422 0.0574 -1.0000 -1.0000 0733608 1582517293.90 151.4646 59.9994 32.0000 1.9959 1.9974 419.9796 420.3640 0.0574 -1.0000 -1.0000 0733670 1582517294.00 151.4646 59.9994 32.0000 1.9954 1.9969 419.9711 420.3556 0.0574 -1.0000 -1.0000 0733732 1582517294.10 151.4646 59.9994 32.0000 1.9953 1.9968 420.0642 420.4490 0.0575 -1.0000 -1.0000 0733826 1582517294.20 151.4646 59.9994 32.0000 1.9956 1.9971 419.9396 420.3238 0.0574 -1.0000 -1.0000 0733888 1582517294.30 151.4646 59.9994 32.0000 1.9952 1.9967 420.0044 420.3886 0.0574 -1.0000 -1.0000 0733951 1582517294.40 151.4960 59.9994 32.0000 1.9946 1.9961 420.0454 420.4284 0.0573 -1.0000 -1.0000 0734029 1582517294.50 151.4960 59.9994 32.0000 1.9950 1.9965 420.0053 420.3894 0.0573 -1.0000 -1.0000 0734092 1582517294.60 151.4960 59.9994 32.0000 1.9954 1.9969 419.8752 420.2589 0.0573 -1.0000 -1.0000 0734310 1582517294.70 151.4960 59.9994 32.0000 1.9953 1.9968 419.8581 420.2410 0.0573 -1.0000 -1.0000 0734388 1582517294.80 151.4960 59.9994 32.0000 1.9948 1.9963 419.9684 420.3530 0.0573 -1.0000 -1.0000 0734451 1582517294.90 151.5170 60.0008 32.0000 1.9945 1.9960 420.1016 420.4853 0.0574 -1.0000 -1.0000 0734514 1582517295.00 151.5180 60.0009 32.0000 1.9953 1.9968 419.9578 420.3417 0.0574 -1.0000 -1.0000 0734576 1582517295.10 151.5180 60.0009 32.0000 1.9956 1.9971 419.7855 420.1695 0.0574 -1.0000 -1.0000 0735810 1582517295.20 151.5180 60.0009 32.0000 1.9953 1.9968 419.8771 420.2605 0.0572 -1.0000 -1.0000 0735873 1582517295.30 151.5180 60.0009 32.0000 1.9946 1.9961 419.9675 420.3503 0.0572 -1.0000 -1.0000 0735935 1582517295.40 151.5180 60.0009 32.0000 1.9939 1.9954 419.9920 420.3752 0.0572 -1.0000 -1.0000 0735998 1582517295.50 151.4321 60.0009 32.0000 1.9953 1.9968 419.8281 420.2109 0.0572 -1.0000 -1.0000 0736076 1582517295.60 151.4321 60.0009 32.0000 1.9962 1.9977 419.8329 420.2159 0.0573 -1.0000 -1.0000 0736138 1582517295.70 151.4321 60.0009 32.0000 1.9953 1.9968 420.0330 420.4156 0.0571 -1.0000 -1.0000 0736201 1582517295.80 151.4321 60.0009 32.0000 1.9950 1.9965 419.9141 420.2966 0.0571 -1.0000 -1.0000 0736279 1582517295.90 151.4321 60.0009 32.0000 1.9955 1.9970 419.8229 420.2057 0.0572 -1.0000 -1.0000 0736342 1582517296.00 151.4652 60.0009 32.0000 1.9950 1.9965 419.8547 420.2376 0.0572 -1.0000 -1.0000 0736404 1582517296.10 151.4652 60.0009 32.0000 1.9948 1.9963 420.0233 420.4045 0.0570 -1.0000 -1.0000 0736482 1582517296.20 151.4652 60.0009 32.0000 1.9945 1.9960 420.0265 420.4092 0.0572 -1.0000 -1.0000 0736560 1582517296.30 151.4652 60.0009 32.0000 1.9951 1.9966 420.0310 420.4140 0.0572 -1.0000 -1.0000 0736623 1582517296.40 151.4652 60.0009 32.0000 1.9955 1.9970 419.7579 420.1419 0.0574 -1.0000 -1.0000 0736701 1582517296.50 151.4770 60.0009 32.0000 1.9961 1.9976 419.8645 420.2479 0.0573 -1.0000 -1.0000 0736764 1582517296.60 151.4909 60.0009 32.0000 1.9954 1.9969 419.9648 420.3482 0.0573 -1.0000 -1.0000 0736826 1582517296.70 151.4909 60.0009 32.0000 1.9953 1.9968 420.0318 420.4156 0.0573 -1.0000 -1.0000 0736904 1582517296.80 151.4909 60.0009 32.0000 1.9955 1.9970 419.8686 420.2510 0.0572 -1.0000 -1.0000 0736967 1582517296.90 151.4909 60.0009 32.0000 1.9957 1.9972 419.8489 420.2331 0.0575 -1.0000 -1.0000 0737029 1582517297.00 151.4909 60.0009 32.0000 1.9952 1.9967 419.9835 420.3688 0.0576 -1.0000 -1.0000 0737092 1582517297.10 151.4151 60.0009 32.0000 1.9951 1.9966 420.0065 420.3929 0.0577 -1.0000 -1.0000 0737170 1582517297.20 151.4151 60.0009 32.0000 1.9953 1.9968 419.8263 420.2116 0.0576 -1.0000 -1.0000 0737232 1582517297.30 151.4151 60.0009 32.0000 1.9955 1.9970 419.8513 420.2368 0.0576 -1.0000 -1.0000 0737311 1582517297.40 151.4151 60.0009 32.0000 1.9948 1.9963 420.0249 420.4102 0.0575 -1.0000 -1.0000 0737373 1582517297.50 151.4151 60.0009 32.0000 1.9950 1.9965 420.0830 420.4680 0.0575 -1.0000 -1.0000 0737435 1582517297.60 151.3995 60.0009 32.0000 1.9953 1.9968 419.9515 420.3363 0.0574 -1.0000 -1.0000 0737498 1582517297.70 151.3848 60.0009 32.0000 1.9957 1.9972 419.8321 420.2159 0.0574 -1.0000 -1.0000 0737842 1582517297.80 151.3848 60.0009 32.0000 1.9951 1.9966 419.9796 420.3632 0.0573 -1.0000 -1.0000 0737904 1582517297.90 151.3848 60.0009 32.0000 1.9949 1.9964 420.0846 420.4688 0.0574 -1.0000 -1.0000 0737967 1582517298.00 151.3848 60.0009 32.0000 1.9954 1.9969 420.0399 420.4244 0.0574 -1.0000 -1.0000 0738029 1582517298.10 151.3848 60.0009 32.0000 1.9956 1.9971 420.0118 420.3957 0.0574 -1.0000 -1.0000 0738123 1582517298.20 151.4005 60.0009 32.0000 1.9953 1.9968 420.0283 420.4112 0.0572 -1.0000 -1.0000 0738310 1582517298.30 151.4343 60.0009 32.0000 1.9953 1.9968 420.0538 420.4370 0.0573 -1.0000 -1.0000 0738373 1582517298.40 151.4343 60.0009 32.0000 1.9953 1.9968 420.0796 420.4641 0.0575 -1.0000 -1.0000 0738451 1582517298.50 151.4343 60.0009 32.0000 1.9956 1.9971 420.0316 420.4161 0.0574 -1.0000 -1.0000 0738514 1582517298.60 151.4343 60.0009 32.0000 1.9967 1.9982 419.8993 420.2829 0.0573 -1.0000 -1.0000 0738576 1582517298.70 151.4343 60.0009 32.0000 1.9959 1.9974 419.9486 420.3318 0.0572 -1.0000 -1.0000 0738638 1582517298.80 151.4343 60.0009 32.0000 1.9948 1.9963 420.1264 420.5118 0.0575 -1.0000 -1.0000 0739342 1582517298.90 151.4343 60.0009 32.0000 1.9967 1.9982 419.9541 420.3373 0.0573 -1.0000 -1.0000 0739404 1582517299.00 151.4343 60.0009 32.0000 1.9963 1.9978 419.8482 420.2323 0.0574 -1.0000 -1.0000 0739482 1582517299.10 151.4343 60.0009 32.0000 1.9952 1.9967 419.9955 420.3797 0.0574 -1.0000 -1.0000 0739545 1582517299.20 151.4343 60.0009 32.0000 1.9950 1.9965 420.1379 420.5210 0.0572 -1.0000 -1.0000 0739608 1582517299.30 151.4844 60.0009 32.0000 1.9952 1.9967 420.0170 420.4014 0.0574 -1.0000 -1.0000 0739685 1582517299.40 151.5407 60.0009 32.0000 1.9967 1.9982 419.9120 420.2960 0.0573 -1.0000 -1.0000 0739748 1582517299.50 151.5407 60.0009 32.0000 1.9962 1.9977 419.9122 420.2974 0.0576 -1.0000 -1.0000 0739810 1582517299.60 151.5407 60.0009 32.0000 1.9956 1.9971 420.0526 420.4388 0.0578 -1.0000 -1.0000 0739873 1582517299.70 151.5407 60.0009 32.0000 1.9954 1.9969 420.1168 420.5033 0.0576 -1.0000 -1.0000 0739935 1582517299.80 151.5407 60.0009 32.0000 1.9954 1.9969 420.0093 420.3952 0.0577 -1.0000 -1.0000 0740045 1582517299.90 151.5598 60.0011 32.0000 1.9960 1.9975 419.8683 420.2540 0.0577 -1.0000 -1.0000 0740107 1582517300.00 151.5598 60.0011 32.0000 1.9957 1.9972 419.8952 420.2812 0.0576 -1.0000 -1.0000 0740170 1582517300.10 151.5598 60.0011 32.0000 1.9956 1.9971 420.0422 420.4276 0.0576 -1.0000 -1.0000 0740248 1582517300.20 151.5598 60.0011 32.0000 1.9958 1.9973 419.9618 420.3471 0.0576 -1.0000 -1.0000 0740310 1582517300.30 151.5598 60.0011 32.0000 1.9957 1.9972 419.9179 420.3037 0.0576 -1.0000 -1.0000 0740545 1582517300.40 151.5640 60.0011 32.0000 1.9963 1.9978 420.0199 420.4050 0.0575 -1.0000 -1.0000 0740623 1582517300.50 151.5654 60.0011 32.0000 1.9954 1.9969 420.0582 420.4428 0.0574 -1.0000 -1.0000 0740685 1582517300.60 151.5654 60.0011 32.0000 1.9955 1.9970 419.9427 420.3253 0.0572 -1.0000 -1.0000 0740748 1582517300.70 151.5654 60.0011 32.0000 1.9959 1.9974 419.7970 420.1803 0.0573 -1.0000 -1.0000 0740826 1582517300.80 151.5654 60.0011 32.0000 1.9958 1.9973 419.9222 420.3068 0.0575 -1.0000 -1.0000 0741295 1582517300.90 151.5666 60.0011 32.0000 1.9953 1.9969 420.0201 420.4050 0.0575 -1.0000 -1.0000 0741357 1582517301.00 151.5970 60.0011 32.0000 1.9961 1.9976 419.9939 420.3795 0.0575 -1.0000 -1.0000 0741435 1582517301.10 151.5970 60.0011 32.0000 1.9962 1.9978 419.9390 420.3239 0.0575 -1.0000 -1.0000 0741498 1582517301.20 151.5970 60.0011 32.0000 1.9962 1.9977 419.9009 420.2856 0.0575 -1.0000 -1.0000 0741561 1582517301.30 151.5970 60.0011 32.0000 1.9961 1.9976 420.0415 420.4261 0.0574 -1.0000 -1.0000 0741638 1582517301.40 151.5970 60.0011 32.0000 1.9962 1.9977 419.9498 420.3332 0.0573 -1.0000 -1.0000 0741701 1582517301.50 151.5530 60.0011 32.0000 1.9962 1.9977 419.9223 420.3059 0.0573 -1.0000 -1.0000 0741764 1582517301.60 151.5530 60.0011 32.0000 1.9956 1.9971 419.9786 420.3624 0.0573 -1.0000 -1.0000 0741826 1582517301.70 151.5530 60.0011 32.0000 1.9950 1.9965 420.1235 420.5078 0.0573 -1.0000 -1.0000 0741888 1582517301.80 151.5530 60.0011 32.0000 1.9950 1.9965 420.1031 420.4863 0.0572 -1.0000 -1.0000 0741967 1582517301.90 151.5530 60.0011 32.0000 1.9956 1.9971 420.0439 420.4284 0.0575 -1.0000 -1.0000 0742060 1582517302.00 151.5530 60.0011 32.0000 1.9963 1.9978 419.9630 420.3471 0.0574 -1.0000 -1.0000 0742123 1582517302.10 151.4618 60.0011 32.0000 1.9958 1.9973 419.9609 420.3448 0.0572 -1.0000 -1.0000 0742342 1582517302.20 151.4618 60.0011 32.0000 1.9955 1.9970 420.0297 420.4125 0.0572 -1.0000 -1.0000 0742404 1582517302.30 151.4618 60.0011 32.0000 1.9950 1.9965 420.0514 420.4348 0.0572 -1.0000 -1.0000 0742467 1582517302.40 151.4618 60.0011 32.0000 1.9952 1.9967 419.9779 420.3607 0.0572 -1.0000 -1.0000 0742576 1582517302.50 151.4618 60.0011 32.0000 1.9960 1.9975 419.9343 420.3172 0.0573 -1.0000 -1.0000 0742638 1582517302.60 151.4762 60.0011 32.0000 1.9954 1.9969 420.0206 420.4035 0.0572 -1.0000 -1.0000 0742701 1582517302.70 151.4798 60.0011 32.0000 1.9949 1.9964 420.2161 420.5985 0.0572 -1.0000 -1.0000 0742764 1582517302.80 151.4798 60.0011 32.0000 1.9959 1.9974 420.0773 420.4604 0.0572 -1.0000 -1.0000 0742826 1582517302.90 151.4798 60.0011 32.0000 1.9962 1.9977 419.8857 420.2682 0.0571 -1.0000 -1.0000 0742888 1582517303.00 151.4798 60.0011 32.0000 1.9967 1.9982 419.8946 420.2767 0.0571 -1.0000 -1.0000 0742967 1582517303.10 151.4796 60.0011 32.0000 1.9956 1.9971 420.0768 420.4593 0.0572 -1.0000 -1.0000 0743029 1582517303.20 151.4728 60.0011 32.0000 1.9955 1.9970 420.1419 420.5250 0.0572 -1.0000 -1.0000 0743092 1582517303.30 151.4728 60.0011 32.0000 1.9956 1.9971 420.0117 420.3944 0.0572 -1.0000 -1.0000 0743170 1582517303.40 151.4728 60.0011 32.0000 1.9963 1.9978 420.0090 420.3921 0.0572 -1.0000 -1.0000 0743607 1582517303.50 151.4728 60.0011 32.0000 1.9957 1.9972 419.9028 420.2851 0.0571 -1.0000 -1.0000 0743685 1582517303.60 151.4728 60.0011 32.0000 1.9950 1.9965 420.0114 420.3933 0.0570 -1.0000 -1.0000 0743748 1582517303.70 151.4728 60.0011 32.0000 1.9951 1.9966 420.0625 420.4443 0.0571 -1.0000 -1.0000 0743810 1582517303.80 151.4813 60.0011 32.0000 1.9972 1.9987 419.9710 420.3537 0.0572 -1.0000 -1.0000 0743873 1582517303.90 151.4813 60.0011 32.0000 1.9958 1.9973 419.9272 420.3083 0.0569 -1.0000 -1.0000 0743951 1582517304.00 151.4813 60.0011 32.0000 1.9951 1.9966 420.1767 420.5598 0.0571 -1.0000 -1.0000 0744092 1582517304.10 151.4813 60.0011 32.0000 1.9952 1.9967 420.1542 420.5366 0.0572 -1.0000 -1.0000 0744170 1582517304.20 151.4813 60.0011 32.0000 1.9960 1.9975 420.0014 420.3849 0.0572 -1.0000 -1.0000 0744232 1582517304.30 151.4880 60.0011 32.0000 1.9951 1.9966 419.8921 420.2755 0.0572 -1.0000 -1.0000 0744295 1582517304.40 151.4891 60.0011 32.0000 1.9951 1.9966 420.0058 420.3880 0.0571 -1.0000 -1.0000 0744373 1582517304.50 151.4891 60.0011 32.0000 1.9957 1.9972 420.0785 420.4618 0.0573 -1.0000 -1.0000 0744560 1582517304.60 151.4891 60.0011 32.0000 1.9952 1.9967 420.1899 420.5736 0.0573 -1.0000 -1.0000 0744623 1582517304.70 151.4891 60.0011 32.0000 1.9948 1.9963 420.0682 420.4517 0.0574 -1.0000 -1.0000 0744685 1582517304.80 151.4891 60.0011 32.0000 1.9959 1.9974 419.9243 420.3090 0.0575 -1.0000 -1.0000 0744748 1582517304.90 151.5128 59.9999 32.0000 1.9951 1.9966 420.1459 420.5298 0.0572 -1.0000 -1.0000 0744811 1582517305.00 151.5128 59.9999 32.0000 1.9954 1.9969 420.2516 420.6370 0.0575 -1.0000 -1.0000 0745076 1582517305.10 151.5128 59.9999 32.0000 1.9962 1.9977 420.0078 420.3929 0.0576 -1.0000 -1.0000 0745138 1582517305.20 151.5128 59.9999 32.0000 1.9955 1.9970 419.8938 420.2785 0.0574 -1.0000 -1.0000 0745201 1582517305.30 151.5128 59.9999 32.0000 1.9946 1.9961 419.9622 420.3465 0.0575 -1.0000 -1.0000 0745279 1582517305.40 151.5135 59.9999 32.0000 1.9947 1.9962 420.0458 420.4309 0.0574 -1.0000 -1.0000 0745342 1582517305.50 151.5142 59.9999 32.0000 1.9963 1.9978 420.0896 420.4731 0.0572 -1.0000 -1.0000 0745920 1582517305.60 151.5142 59.9999 32.0000 1.9956 1.9971 419.9667 420.3500 0.0573 -1.0000 -1.0000 0745982 1582517305.70 151.5142 59.9999 32.0000 1.9953 1.9968 419.8771 420.2608 0.0573 -1.0000 -1.0000 0746045 1582517305.80 151.5142 59.9999 32.0000 1.9954 1.9969 419.9812 420.3639 0.0572 -1.0000 -1.0000 0746123 1582517305.90 151.5142 59.9999 32.0000 1.9954 1.9969 420.0158 420.3988 0.0572 -1.0000 -1.0000 0746185 1582517306.00 151.5224 59.9999 32.0000 1.9958 1.9973 419.9335 420.3155 0.0571 -1.0000 -1.0000 0746310 1582517306.10 151.5552 59.9999 32.0000 1.9958 1.9973 419.9341 420.3171 0.0572 -1.0000 -1.0000 0746373 1582517306.20 151.5552 59.9999 32.0000 1.9945 1.9960 419.9678 420.3511 0.0573 -1.0000 -1.0000 0746435 1582517306.30 151.5552 59.9999 32.0000 1.9949 1.9964 420.0241 420.4069 0.0572 -1.0000 -1.0000 0746498 1582517306.40 151.5552 59.9999 32.0000 1.9960 1.9975 419.7262 420.1098 0.0573 -1.0000 -1.0000 0746576 1582517306.50 151.5552 59.9999 32.0000 1.9962 1.9977 419.8515 420.2340 0.0572 -1.0000 -1.0000 0746638 1582517306.60 151.5412 59.9999 32.0000 1.9952 1.9967 420.0139 420.3978 0.0574 -1.0000 -1.0000 0746701 1582517306.70 151.5408 59.9999 32.0000 1.9950 1.9965 420.1698 420.5531 0.0572 -1.0000 -1.0000 0746779 1582517306.80 151.5408 59.9999 32.0000 1.9953 1.9968 420.0824 420.4653 0.0572 -1.0000 -1.0000 0746842 1582517306.90 151.5408 59.9999 32.0000 1.9954 1.9969 420.0935 420.4770 0.0573 -1.0000 -1.0000 0746904 1582517307.00 151.5408 59.9999 32.0000 1.9952 1.9967 419.8928 420.2778 0.0575 -1.0000 -1.0000 0747108 1582517307.10 151.5390 59.9999 32.0000 1.9952 1.9967 420.0205 420.4050 0.0574 -1.0000 -1.0000 0747170 1582517307.20 151.5080 59.9999 32.0000 1.9950 1.9965 420.1096 420.4933 0.0574 -1.0000 -1.0000 0747233 1582517307.30 151.5080 59.9999 32.0000 1.9953 1.9968 420.0584 420.4421 0.0573 -1.0000 -1.0000 0747311 1582517307.40 151.5080 59.9999 32.0000 1.9962 1.9977 419.9725 420.3562 0.0574 -1.0000 -1.0000 0747373 1582517307.50 151.5080 59.9999 32.0000 1.9954 1.9969 419.9297 420.3134 0.0573 -1.0000 -1.0000 0747435 1582517307.60 151.5080 59.9999 32.0000 1.9944 1.9959 420.0445 420.4272 0.0572 -1.0000 -1.0000 0747608 1582517307.70 151.5130 59.9999 32.0000 1.9948 1.9963 420.1720 420.5556 0.0573 -1.0000 -1.0000 0747670 1582517307.80 151.5215 59.9999 32.0000 1.9961 1.9976 420.0055 420.3882 0.0572 -1.0000 -1.0000 0747748 1582517307.90 151.5215 59.9999 32.0000 1.9963 1.9978 419.8711 420.2540 0.0573 -1.0000 -1.0000 0747810 1582517308.00 151.5215 59.9999 32.0000 1.9954 1.9969 419.9639 420.3464 0.0571 -1.0000 -1.0000 0747873 1582517308.10 151.5215 59.9999 32.0000 1.9946 1.9961 420.0691 420.4512 0.0571 -1.0000 -1.0000 0748076 1582517308.20 151.5215 59.9999 32.0000 1.9953 1.9968 420.0440 420.4260 0.0571 -1.0000 -1.0000 0748138 1582517308.30 151.5215 59.9999 32.0000 1.9956 1.9971 419.8536 420.2363 0.0572 -1.0000 -1.0000 0748201 1582517308.40 151.4907 59.9999 32.0000 1.9955 1.9970 419.8563 420.2381 0.0571 -1.0000 -1.0000 0748279 1582517308.50 151.4522 59.9999 32.0000 1.9956 1.9971 419.9973 420.3798 0.0570 -1.0000 -1.0000 0748342 1582517308.60 151.4522 59.9999 32.0000 1.9947 1.9962 420.1039 420.4866 0.0573 -1.0000 -1.0000 0748779 1582517308.70 151.4522 59.9999 32.0000 1.9958 1.9973 419.9711 420.3536 0.0572 -1.0000 -1.0000 0748858 1582517308.80 151.4522 59.9999 32.0000 1.9950 1.9965 419.8842 420.2674 0.0572 -1.0000 -1.0000 0748920 1582517308.90 151.4522 59.9999 32.0000 1.9957 1.9972 419.9240 420.3071 0.0573 -1.0000 -1.0000 0748982 1582517309.00 151.4534 59.9999 32.0000 1.9955 1.9970 420.0645 420.4480 0.0573 -1.0000 -1.0000 0749061 1582517309.10 151.4554 59.9999 32.0000 1.9954 1.9969 420.0664 420.4503 0.0573 -1.0000 -1.0000 0749498 1582517309.20 151.4554 59.9999 32.0000 1.9956 1.9971 420.0854 420.4693 0.0573 -1.0000 -1.0000 0749561 1582517309.30 151.4554 59.9999 32.0000 1.9959 1.9975 419.8563 420.2395 0.0573 -1.0000 -1.0000 0749623 1582517309.40 151.4554 59.9999 32.0000 1.9954 1.9969 420.0118 420.3950 0.0571 -1.0000 -1.0000 0749685 1582517309.50 151.4554 59.9999 32.0000 1.9956 1.9970 420.0951 420.4773 0.0572 -1.0000 -1.0000 0749764 1582517309.60 151.4407 59.9998 32.0000 1.9956 1.9971 420.1123 420.4949 0.0571 -1.0000 -1.0000 0749826 1582517309.70 151.4407 59.9998 32.0000 1.9959 1.9974 419.8513 420.2353 0.0574 -1.0000 -1.0000 0749888 1582517309.80 151.4407 59.9998 32.0000 1.9968 1.9983 419.8903 420.2738 0.0573 -1.0000 -1.0000 0749951 1582517309.90 151.4407 59.9998 32.0000 1.9952 1.9967 419.9380 420.3216 0.0573 -1.0000 -1.0000 0750029 1582517310.00 151.4407 59.9998 32.0000 1.9949 1.9964 420.0291 420.4114 0.0571 -1.0000 -1.0000 0750092 1582517310.10 151.4697 59.9998 32.0000 1.9956 1.9971 420.1211 420.5048 0.0573 -1.0000 -1.0000 0750154 1582517310.20 151.5428 59.9998 32.0000 1.9965 1.9980 419.8239 420.2066 0.0572 -1.0000 -1.0000 0750217 1582517310.30 151.5428 59.9998 32.0000 1.9957 1.9972 419.8840 420.2670 0.0573 -1.0000 -1.0000 0750279 1582517310.40 151.5428 59.9998 32.0000 1.9963 1.9978 420.0274 420.4108 0.0573 -1.0000 -1.0000 0750357 1582517310.50 151.5428 59.9998 32.0000 1.9957 1.9972 420.0218 420.4048 0.0572 -1.0000 -1.0000 0750420 1582517310.60 151.5428 59.9998 32.0000 1.9961 1.9976 419.8339 420.2169 0.0572 -1.0000 -1.0000 0750811 1582517310.70 151.5711 59.9998 32.0000 1.9966 1.9981 419.8127 420.1958 0.0573 -1.0000 -1.0000 0750888 1582517310.80 151.5711 59.9998 32.0000 1.9962 1.9977 419.9197 420.3037 0.0574 -1.0000 -1.0000 0750951 1582517310.90 151.5711 59.9998 32.0000 1.9958 1.9973 420.0697 420.4532 0.0572 -1.0000 -1.0000 0751014 1582517311.00 151.5711 59.9998 32.0000 1.9956 1.9971 420.0832 420.4671 0.0574 -1.0000 -1.0000 0751092 1582517311.10 151.5711 59.9998 32.0000 1.9963 1.9978 419.9899 420.3731 0.0573 -1.0000 -1.0000 0751154 1582517311.20 151.5711 59.9998 32.0000 1.9965 1.9980 419.9258 420.3099 0.0575 -1.0000 -1.0000 0751217 1582517311.30 151.5473 59.9998 32.0000 1.9954 1.9969 420.0740 420.4583 0.0574 -1.0000 -1.0000 0751279 1582517311.40 151.5473 59.9998 32.0000 1.9955 1.9970 420.1195 420.5030 0.0573 -1.0000 -1.0000 0751342 1582517311.50 151.5473 59.9998 32.0000 1.9966 1.9981 419.9431 420.3266 0.0573 -1.0000 -1.0000 0751420 1582517311.60 151.5473 59.9998 32.0000 1.9962 1.9977 419.9060 420.2897 0.0573 -1.0000 -1.0000 0751482 1582517311.70 151.5473 59.9998 32.0000 1.9956 1.9971 420.0484 420.4329 0.0575 -1.0000 -1.0000 0751576 1582517311.80 151.5473 59.9998 32.0000 1.9959 1.9974 419.9782 420.3628 0.0574 -1.0000 -1.0000 0751654 1582517311.90 151.5473 59.9998 32.0000 1.9955 1.9970 419.8784 420.2627 0.0574 -1.0000 -1.0000 0751717 1582517312.00 151.5814 59.9998 32.0000 1.9959 1.9974 419.9114 420.2955 0.0573 -1.0000 -1.0000 0751779 1582517312.10 151.5814 59.9998 32.0000 1.9958 1.9973 420.0228 420.4064 0.0573 -1.0000 -1.0000 0751857 1582517312.20 151.5814 59.9998 32.0000 1.9953 1.9968 419.9959 420.3798 0.0573 -1.0000 -1.0000 0752123 1582517312.30 151.5814 59.9998 32.0000 1.9958 1.9973 419.9024 420.2860 0.0574 -1.0000 -1.0000 0752185 1582517312.40 151.5814 59.9998 32.0000 1.9959 1.9974 419.8455 420.2284 0.0572 -1.0000 -1.0000 0752264 1582517312.50 151.5734 59.9998 32.0000 1.9952 1.9967 420.0602 420.4445 0.0574 -1.0000 -1.0000 0752326 1582517312.60 151.4861 59.9998 32.0000 1.9959 1.9974 420.0712 420.4547 0.0572 -1.0000 -1.0000 0752388 1582517312.70 151.4861 59.9998 32.0000 1.9955 1.9970 419.9060 420.2887 0.0572 -1.0000 -1.0000 0753358 1582517312.80 151.4861 59.9998 32.0000 1.9958 1.9973 419.8717 420.2549 0.0573 -1.0000 -1.0000 0753420 1582517312.90 151.4861 59.9998 32.0000 1.9950 1.9965 420.1415 420.5251 0.0573 -1.0000 -1.0000 0753482 1582517313.00 151.4861 59.9998 32.0000 1.9955 1.9970 419.9279 420.3120 0.0574 -1.0000 -1.0000 0753561 1582517313.10 151.4520 59.9998 32.0000 1.9955 1.9970 419.9374 420.3212 0.0572 -1.0000 -1.0000 0753623 1582517313.20 151.4520 59.9998 32.0000 1.9946 1.9961 420.0351 420.4181 0.0572 -1.0000 -1.0000 0753685 1582517313.30 151.4520 59.9998 32.0000 1.9949 1.9964 420.0670 420.4509 0.0573 -1.0000 -1.0000 0753764 1582517313.40 151.4520 59.9998 32.0000 1.9958 1.9973 419.9642 420.3476 0.0573 -1.0000 -1.0000 0753826 1582517313.50 151.4520 59.9998 32.0000 1.9956 1.9971 419.8602 420.2441 0.0574 -1.0000 -1.0000 0753904 1582517313.60 151.4520 59.9998 32.0000 1.9958 1.9973 420.0066 420.3897 0.0573 -1.0000 -1.0000 0753967 1582517313.70 151.4008 59.9998 32.0000 1.9953 1.9968 420.0616 420.4456 0.0573 -1.0000 -1.0000 0754029 1582517313.80 151.4008 59.9998 32.0000 1.9950 1.9965 420.0808 420.4649 0.0574 -1.0000 -1.0000 0754092 1582517313.90 151.4008 59.9998 32.0000 1.9959 1.9974 419.9321 420.3150 0.0572 -1.0000 -1.0000 0754154 1582517314.00 151.4008 59.9998 32.0000 1.9957 1.9972 419.8700 420.2535 0.0573 -1.0000 -1.0000 0754217 1582517314.10 151.4008 59.9998 32.0000 1.9951 1.9966 420.0895 420.4732 0.0574 -1.0000 -1.0000 0754295 1582517314.20 151.3974 59.9998 32.0000 1.9954 1.9969 420.1940 420.5792 0.0575 -1.0000 -1.0000 0754357 1582517314.30 151.3974 59.9998 32.0000 1.9958 1.9973 420.1126 420.4951 0.0571 -1.0000 -1.0000 0754560 1582517314.40 151.3974 59.9998 32.0000 1.9962 1.9977 419.9565 420.3397 0.0573 -1.0000 -1.0000 0754623 1582517314.50 151.3974 59.9998 32.0000 1.9956 1.9971 420.0281 420.4121 0.0574 -1.0000 -1.0000 0754685 1582517314.60 151.3974 59.9998 32.0000 1.9946 1.9961 420.0757 420.4580 0.0572 -1.0000 -1.0000 0754748 1582517314.70 151.4012 59.9999 32.0000 1.9955 1.9970 420.0854 420.4698 0.0575 -1.0000 -1.0000 0754826 1582517314.80 151.4466 60.0008 32.0000 1.9972 1.9987 420.0037 420.3883 0.0574 -1.0000 -1.0000 0754888 1582517314.90 151.4466 60.0008 32.0000 1.9965 1.9980 419.9042 420.2880 0.0573 -1.0000 -1.0000 0754951 1582517315.00 151.4466 60.0008 32.0000 1.9949 1.9964 419.8994 420.2832 0.0573 -1.0000 -1.0000 0755029 1582517315.10 151.4466 60.0008 32.0000 1.9955 1.9970 419.9953 420.3778 0.0571 -1.0000 -1.0000 0755092 1582517315.20 151.4466 60.0008 32.0000 1.9959 1.9974 419.9682 420.3506 0.0572 -1.0000 -1.0000 0755154 1582517315.30 151.4466 60.0008 32.0000 1.9962 1.9977 419.8054 420.1881 0.0572 -1.0000 -1.0000 0755342 1582517315.40 151.4557 60.0008 32.0000 1.9961 1.9976 419.8545 420.2371 0.0572 -1.0000 -1.0000 0755404 1582517315.50 151.5406 60.0008 32.0000 1.9952 1.9967 419.9651 420.3478 0.0572 -1.0000 -1.0000 0755482 1582517315.60 151.5406 60.0008 32.0000 1.9951 1.9966 419.9851 420.3682 0.0572 -1.0000 -1.0000 0755545 1582517315.70 151.5406 60.0008 32.0000 1.9956 1.9971 420.0266 420.4087 0.0572 -1.0000 -1.0000 0755608 1582517315.80 151.5406 60.0008 32.0000 1.9957 1.9972 419.9781 420.3611 0.0572 -1.0000 -1.0000 0755842 1582517315.90 151.5406 60.0008 32.0000 1.9958 1.9973 419.8840 420.2680 0.0573 -1.0000 -1.0000 0755904 1582517316.00 151.5387 60.0008 32.0000 1.9949 1.9964 420.1093 420.4913 0.0571 -1.0000 -1.0000 0755967 1582517316.10 151.5387 60.0008 32.0000 1.9947 1.9962 420.1559 420.5382 0.0571 -1.0000 -1.0000 0756045 1582517316.20 151.5387 60.0008 32.0000 1.9951 1.9966 420.0400 420.4229 0.0572 -1.0000 -1.0000 0756107 1582517316.30 151.5387 60.0008 32.0000 1.9961 1.9976 419.9545 420.3371 0.0572 -1.0000 -1.0000 0756576 1582517316.40 151.5387 60.0008 32.0000 1.9950 1.9965 420.0575 420.4408 0.0573 -1.0000 -1.0000 0756638 1582517316.50 151.5387 60.0008 32.0000 1.9947 1.9962 420.1136 420.4970 0.0572 -1.0000 -1.0000 0756717 1582517316.60 151.4581 60.0008 32.0000 1.9956 1.9971 419.8555 420.2386 0.0572 -1.0000 -1.0000 0756764 1582517316.70 151.4581 60.0008 32.0000 1.9950 1.9965 419.8543 420.2370 0.0570 -1.0000 -1.0000 0756842 1582517316.80 151.4581 60.0008 32.0000 1.9948 1.9963 419.9667 420.3497 0.0573 -1.0000 -1.0000 0756904 1582517316.90 151.4581 60.0008 32.0000 1.9936 1.9951 420.1011 420.4857 0.0574 -1.0000 -1.0000 0756967 1582517317.00 151.4581 60.0008 32.0000 1.9939 1.9954 420.0062 420.3901 0.0573 -1.0000 -1.0000 0757045 1582517317.10 151.4581 60.0008 32.0000 1.9957 1.9972 419.9082 420.2919 0.0573 -1.0000 -1.0000 0757108 1582517317.20 151.4581 60.0008 32.0000 1.9956 1.9971 419.9264 420.3094 0.0572 -1.0000 -1.0000 0757170 1582517317.30 151.5152 60.0008 32.0000 1.9950 1.9965 420.0831 420.4657 0.0571 -1.0000 -1.0000 0757373 1582517317.40 151.5152 60.0008 32.0000 1.9948 1.9963 420.1449 420.5263 0.0570 -1.0000 -1.0000 0757435 1582517317.50 151.5152 60.0008 32.0000 1.9947 1.9962 420.0253 420.4069 0.0569 -1.0000 -1.0000 0757514 1582517317.60 151.5152 60.0008 32.0000 1.9953 1.9968 419.9278 420.3097 0.0571 -1.0000 -1.0000 0757576 1582517317.70 151.5152 60.0008 32.0000 1.9940 1.9955 420.0584 420.4409 0.0571 -1.0000 -1.0000 0757638 1582517317.80 151.4473 60.0008 32.0000 1.9943 1.9958 420.0331 420.4151 0.0570 -1.0000 -1.0000 0757717 1582517317.90 151.4473 60.0008 32.0000 1.9948 1.9963 419.8951 420.2775 0.0572 -1.0000 -1.0000 0757857 1582517318.00 151.4473 60.0008 32.0000 1.9954 1.9969 419.9769 420.3597 0.0572 -1.0000 -1.0000 0757920 1582517318.10 151.4473 60.0008 32.0000 1.9950 1.9965 420.1112 420.4941 0.0572 -1.0000 -1.0000 0757998 1582517318.20 151.4473 60.0008 32.0000 1.9946 1.9961 420.0560 420.4386 0.0572 -1.0000 -1.0000 0758060 1582517318.30 151.4473 60.0008 32.0000 1.9951 1.9966 419.9071 420.2896 0.0571 -1.0000 -1.0000 0758123 1582517318.40 151.4308 60.0008 32.0000 1.9955 1.9970 419.8049 420.1876 0.0572 -1.0000 -1.0000 0758326 1582517318.50 151.4308 60.0008 32.0000 1.9953 1.9968 419.8955 420.2787 0.0573 -1.0000 -1.0000 0758388 1582517318.60 151.4308 60.0008 32.0000 1.9940 1.9955 420.0184 420.4027 0.0574 -1.0000 -1.0000 0758451 1582517318.70 151.4308 60.0008 32.0000 1.9951 1.9966 420.0355 420.4195 0.0573 -1.0000 -1.0000 0758529 1582517318.80 151.4308 60.0008 32.0000 1.9957 1.9972 419.8635 420.2458 0.0571 -1.0000 -1.0000 0758592 1582517318.90 151.3820 60.0008 32.0000 1.9960 1.9974 419.9182 420.2998 0.0571 -1.0000 -1.0000 0759076 1582517319.00 151.3820 60.0008 32.0000 1.9946 1.9961 419.9764 420.3588 0.0572 -1.0000 -1.0000 0759138 1582517319.10 151.3820 60.0008 32.0000 1.9950 1.9965 419.9459 420.3284 0.0572 -1.0000 -1.0000 0759201 1582517319.20 151.3820 60.0008 32.0000 1.9955 1.9970 419.8677 420.2511 0.0573 -1.0000 -1.0000 0759279 1582517319.30 151.3820 60.0008 32.0000 1.9959 1.9974 419.8412 420.2243 0.0572 -1.0000 -1.0000 0759342 1582517319.40 151.4245 60.0008 32.0000 1.9952 1.9967 420.0068 420.3908 0.0574 -1.0000 -1.0000 0759608 1582517319.50 151.4560 60.0008 32.0000 1.9951 1.9966 420.1884 420.5736 0.0575 -1.0000 -1.0000 0759685 1582517319.60 151.4560 60.0008 32.0000 1.9952 1.9967 420.0020 420.3864 0.0574 -1.0000 -1.0000 0759842 1582517319.70 151.4560 60.0008 32.0000 1.9960 1.9975 419.9174 420.3016 0.0574 -1.0000 -1.0000 0759904 1582517319.80 151.4560 60.0008 32.0000 1.9957 1.9972 419.9350 420.3183 0.0573 -1.0000 -1.0000 0759982 1582517319.90 151.4560 60.0008 32.0000 1.9949 1.9964 420.1180 420.5026 0.0575 -1.0000 -1.0000 0800060 1582517320.00 151.4445 59.9999 32.0000 1.9950 1.9965 420.0362 420.4200 0.0573 -1.0000 -1.0000 0800123 1582517320.10 151.4445 59.9999 32.0000 1.9959 1.9974 420.0181 420.4015 0.0573 -1.0000 -1.0000 0800201 1582517320.20 151.4445 59.9999 32.0000 1.9964 1.9979 420.0069 420.3908 0.0573 -1.0000 -1.0000 0800264 1582517320.30 151.4445 59.9999 32.0000 1.9952 1.9967 420.0070 420.3900 0.0571 -1.0000 -1.0000 0800326 1582517320.40 151.4445 59.9999 32.0000 1.9948 1.9962 420.0161 420.3980 0.0571 -1.0000 -1.0000 0800404 1582517320.50 151.4581 59.9999 32.0000 1.9946 1.9961 420.0695 420.4525 0.0572 -1.0000 -1.0000 0800467 1582517320.60 151.4674 59.9999 32.0000 1.9959 1.9974 420.0329 420.4151 0.0570 -1.0000 -1.0000 0800529 1582517320.70 151.4674 59.9999 32.0000 1.9960 1.9975 419.9140 420.2970 0.0572 -1.0000 -1.0000 0800592 1582517320.80 151.4674 59.9999 32.0000 1.9953 1.9968 419.9517 420.3339 0.0571 -1.0000 -1.0000 0800654 1582517320.90 151.4674 59.9999 32.0000 1.9955 1.9970 420.0760 420.4589 0.0572 -1.0000 -1.0000 0801107 1582517321.00 151.4674 59.9999 32.0000 1.9951 1.9966 420.0511 420.4338 0.0572 -1.0000 -1.0000 0801170 1582517321.10 151.4861 59.9999 32.0000 1.9957 1.9972 419.8986 420.2829 0.0574 -1.0000 -1.0000 0801264 1582517321.20 151.4861 59.9999 32.0000 1.9955 1.9970 419.9913 420.3746 0.0573 -1.0000 -1.0000 0801326 1582517321.30 151.4861 59.9999 32.0000 1.9950 1.9965 420.1800 420.5637 0.0573 -1.0000 -1.0000 0801404 1582517321.40 151.4861 59.9999 32.0000 1.9955 1.9970 420.0529 420.4369 0.0574 -1.0000 -1.0000 0801467 1582517321.50 151.4861 59.9999 32.0000 1.9953 1.9968 419.8586 420.2427 0.0574 -1.0000 -1.0000 0801607 1582517321.60 151.4861 59.9999 32.0000 1.9957 1.9972 419.8776 420.2615 0.0573 -1.0000 -1.0000 0801670 1582517321.70 151.4802 59.9999 32.0000 1.9948 1.9963 420.0514 420.4358 0.0574 -1.0000 -1.0000 0801732 1582517321.80 151.4802 59.9999 32.0000 1.9950 1.9965 420.1320 420.5156 0.0573 -1.0000 -1.0000 0801810 1582517321.90 151.4802 59.9999 32.0000 1.9950 1.9965 419.9404 420.3237 0.0572 -1.0000 -1.0000 0801873 1582517322.00 151.4802 59.9999 32.0000 1.9958 1.9973 419.8602 420.2439 0.0574 -1.0000 -1.0000 0802107 1582517322.10 151.4802 59.9999 32.0000 1.9955 1.9970 419.9520 420.3349 0.0573 -1.0000 -1.0000 0802170 1582517322.20 151.4802 59.9999 32.0000 1.9948 1.9963 420.1214 420.5057 0.0574 -1.0000 -1.0000 0802248 1582517322.30 151.5217 59.9999 32.0000 1.9951 1.9966 419.9464 420.3314 0.0576 -1.0000 -1.0000 0802311 1582517322.40 151.5633 59.9999 32.0000 1.9962 1.9977 419.9881 420.3727 0.0574 -1.0000 -1.0000 0802388 1582517322.50 151.5633 59.9999 32.0000 1.9959 1.9974 420.0669 420.4508 0.0574 -1.0000 -1.0000 0802561 1582517322.60 151.5633 59.9999 32.0000 1.9952 1.9967 420.1577 420.5428 0.0574 -1.0000 -1.0000 0802623 1582517322.70 151.5633 59.9999 32.0000 1.9948 1.9963 420.0874 420.4719 0.0575 -1.0000 -1.0000 0802701 1582517322.80 151.5633 59.9999 32.0000 1.9957 1.9972 419.9664 420.3509 0.0575 -1.0000 -1.0000 0802779 1582517322.90 151.5276 59.9999 32.0000 1.9954 1.9969 419.9879 420.3726 0.0575 -1.0000 -1.0000 0802858 1582517323.00 151.5276 59.9999 32.0000 1.9951 1.9966 420.0695 420.4541 0.0574 -1.0000 -1.0000 0803108 1582517323.10 151.5276 59.9999 32.0000 1.9941 1.9956 420.0881 420.4724 0.0574 -1.0000 -1.0000 0803170 1582517323.20 151.5276 59.9999 32.0000 1.9947 1.9962 420.0115 420.3959 0.0574 -1.0000 -1.0000 0803232 1582517323.30 151.5276 59.9999 32.0000 1.9950 1.9965 419.9500 420.3335 0.0573 -1.0000 -1.0000 0803295 1582517323.40 151.5138 59.9999 32.0000 1.9949 1.9964 420.1191 420.5024 0.0572 -1.0000 -1.0000 0803373 1582517323.50 151.5135 59.9999 32.0000 1.9948 1.9963 420.0982 420.4813 0.0572 -1.0000 -1.0000 0803608 1582517323.60 151.5135 59.9999 32.0000 1.9955 1.9970 419.8461 420.2297 0.0573 -1.0000 -1.0000 0803670 1582517323.70 151.5135 59.9999 32.0000 1.9949 1.9964 419.9567 420.3402 0.0572 -1.0000 -1.0000 0803717 1582517323.80 151.5135 59.9999 32.0000 1.9946 1.9961 420.0051 420.3879 0.0572 -1.0000 -1.0000 0803795 1582517323.90 151.5183 59.9999 32.0000 1.9945 1.9960 420.0792 420.4622 0.0572 -1.0000 -1.0000 0803857 1582517324.00 151.5297 59.9999 32.0000 1.9945 1.9960 420.0735 420.4574 0.0574 -1.0000 -1.0000 0804811 1582517324.10 151.5297 59.9999 32.0000 1.9955 1.9970 419.9672 420.3513 0.0574 -1.0000 -1.0000 0804888 1582517324.20 151.5297 59.9999 32.0000 1.9961 1.9976 419.9927 420.3770 0.0574 -1.0000 -1.0000 0804951 1582517324.30 151.5297 59.9999 32.0000 1.9956 1.9971 420.0964 420.4804 0.0573 -1.0000 -1.0000 0805045 1582517324.40 151.5297 59.9999 32.0000 1.9945 1.9960 420.0565 420.4400 0.0573 -1.0000 -1.0000 0805123 1582517324.50 151.5144 59.9999 32.0000 1.9948 1.9963 420.0069 420.3904 0.0573 -1.0000 -1.0000 0805185 1582517324.60 151.5144 59.9999 32.0000 1.9954 1.9969 419.8376 420.2199 0.0571 -1.0000 -1.0000 0805248 1582517324.70 151.5144 59.9999 32.0000 1.9955 1.9970 419.9452 420.3268 0.0571 -1.0000 -1.0000 0805310 1582517324.80 151.5144 59.9999 32.0000 1.9959 1.9974 420.1079 420.4907 0.0572 -1.0000 -1.0000 0805373 1582517324.90 151.5144 59.9999 32.0000 1.9953 1.9968 420.0160 420.3980 0.0570 -1.0000 -1.0000 0805435 1582517325.00 151.5093 60.0000 32.0000 1.9954 1.9969 419.8890 420.2700 0.0570 -1.0000 -1.0000 0805514 1582517325.10 151.5019 60.0002 32.0000 1.9959 1.9974 419.8268 420.2090 0.0571 -1.0000 -1.0000 0805576 1582517325.20 151.5019 60.0002 32.0000 1.9953 1.9968 419.9285 420.3107 0.0571 -1.0000 -1.0000 0805638 1582517325.30 151.5019 60.0002 32.0000 1.9948 1.9963 420.0736 420.4560 0.0571 -1.0000 -1.0000 0805717 1582517325.40 151.5019 60.0002 32.0000 1.9951 1.9966 419.9157 420.2968 0.0569 -1.0000 -1.0000 0805779 1582517325.50 151.5019 60.0002 32.0000 1.9959 1.9974 419.8631 420.2455 0.0572 -1.0000 -1.0000 0805842 1582517325.60 151.4538 60.0002 32.0000 1.9958 1.9973 419.9474 420.3283 0.0570 -1.0000 -1.0000 0805904 1582517325.70 151.4538 60.0002 32.0000 1.9951 1.9966 420.1593 420.5416 0.0571 -1.0000 -1.0000 0805967 1582517325.80 151.4538 60.0002 32.0000 1.9956 1.9971 420.0658 420.4481 0.0571 -1.0000 -1.0000 0806045 1582517325.90 151.4538 60.0002 32.0000 1.9963 1.9978 419.9747 420.3571 0.0572 -1.0000 -1.0000 0806107 1582517326.00 151.4538 60.0002 32.0000 1.9954 1.9969 420.0395 420.4220 0.0571 -1.0000 -1.0000 0806826 1582517326.10 151.4528 60.0002 32.0000 1.9949 1.9964 420.1806 420.5625 0.0571 -1.0000 -1.0000 0806888 1582517326.20 151.4526 60.0002 32.0000 1.9956 1.9971 420.0583 420.4416 0.0573 -1.0000 -1.0000 0806951 1582517326.30 151.4526 60.0002 32.0000 1.9957 1.9972 419.9375 420.3204 0.0572 -1.0000 -1.0000 0807014 1582517326.40 151.4526 60.0002 32.0000 1.9954 1.9969 419.9294 420.3124 0.0573 -1.0000 -1.0000 0807123 1582517326.50 151.4526 60.0002 32.0000 1.9958 1.9973 420.1103 420.4934 0.0571 -1.0000 -1.0000 0807185 1582517326.60 151.4537 60.0002 32.0000 1.9953 1.9968 420.0854 420.4680 0.0572 -1.0000 -1.0000 0807248 1582517326.70 151.4849 60.0002 32.0000 1.9955 1.9970 420.1092 420.4925 0.0572 -1.0000 -1.0000 0807311 1582517326.80 151.4849 60.0002 32.0000 1.9959 1.9974 420.0260 420.4089 0.0572 -1.0000 -1.0000 0807373 1582517326.90 151.4849 60.0002 32.0000 1.9956 1.9971 420.0960 420.4789 0.0571 -1.0000 -1.0000 0807435 1582517327.00 151.4849 60.0002 32.0000 1.9953 1.9967 420.2408 420.6237 0.0572 -1.0000 -1.0000 0807514 1582517327.10 151.4849 60.0002 32.0000 1.9956 1.9971 420.0398 420.4232 0.0573 -1.0000 -1.0000 0807576 1582517327.20 151.4898 60.0002 32.0000 1.9961 1.9976 419.9372 420.3201 0.0572 -1.0000 -1.0000 0807638 1582517327.30 151.5194 60.0002 32.0000 1.9957 1.9972 419.9842 420.3676 0.0573 -1.0000 -1.0000 0807717 1582517327.40 151.5194 60.0002 32.0000 1.9949 1.9964 420.0817 420.4651 0.0572 -1.0000 -1.0000 0807779 1582517327.50 151.5194 60.0002 32.0000 1.9953 1.9968 420.0711 420.4540 0.0572 -1.0000 -1.0000 0807857 1582517327.60 151.5194 60.0002 32.0000 1.9949 1.9964 419.9730 420.3562 0.0573 -1.0000 -1.0000 0807920 1582517327.70 151.5194 60.0002 32.0000 1.9956 1.9971 419.7490 420.1315 0.0572 -1.0000 -1.0000 0807982 1582517327.80 151.5079 60.0002 32.0000 1.9959 1.9974 419.9356 420.3186 0.0573 -1.0000 -1.0000 0808076 1582517327.90 151.5075 60.0002 32.0000 1.9947 1.9962 419.9649 420.3479 0.0572 -1.0000 -1.0000 0808138 1582517328.00 151.5075 60.0002 32.0000 1.9957 1.9972 419.9309 420.3143 0.0573 -1.0000 -1.0000 0808201 1582517328.10 151.5075 60.0002 32.0000 1.9962 1.9977 419.8999 420.2837 0.0573 -1.0000 -1.0000 0808342 1582517328.20 151.5075 60.0002 32.0000 1.9951 1.9966 419.9419 420.3246 0.0571 -1.0000 -1.0000 0808404 1582517328.30 151.5079 60.0002 32.0000 1.9950 1.9965 420.0008 420.3832 0.0572 -1.0000 -1.0000 0808467 1582517328.40 151.5297 60.0002 32.0000 1.9950 1.9965 420.0722 420.4547 0.0572 -1.0000 -1.0000 0808545 1582517328.50 151.5297 60.0002 32.0000 1.9962 1.9977 420.0458 420.4297 0.0573 -1.0000 -1.0000 0808607 1582517328.60 151.5297 60.0002 32.0000 1.9960 1.9975 419.9394 420.3221 0.0571 -1.0000 -1.0000 0809388 1582517328.70 151.5297 60.0002 32.0000 1.9965 1.9980 419.8877 420.2710 0.0572 -1.0000 -1.0000 0809467 1582517328.80 151.5297 60.0002 32.0000 1.9947 1.9962 420.0417 420.4245 0.0572 -1.0000 -1.0000 0809529 1582517328.90 151.5280 60.0002 32.0000 1.9946 1.9961 420.1430 420.5252 0.0570 -1.0000 -1.0000 0809592 1582517329.00 151.5268 60.0002 32.0000 1.9953 1.9968 420.0064 420.3903 0.0574 -1.0000 -1.0000 0809654 1582517329.10 151.5268 60.0002 32.0000 1.9957 1.9973 419.8849 420.2692 0.0574 -1.0000 -1.0000 0809717 1582517329.20 151.5268 60.0002 32.0000 1.9954 1.9969 420.1102 420.4939 0.0573 -1.0000 -1.0000 0809779 1582517329.30 151.5268 60.0002 32.0000 1.9953 1.9968 420.0152 420.3988 0.0573 -1.0000 -1.0000 0809857 1582517329.40 151.5268 60.0002 32.0000 1.9963 1.9978 419.9059 420.2894 0.0573 -1.0000 -1.0000 0809920 1582517329.50 151.5462 60.0002 32.0000 1.9948 1.9963 419.9875 420.3705 0.0572 -1.0000 -1.0000 0809998 1582517329.60 151.5462 60.0002 32.0000 1.9944 1.9959 419.9956 420.3787 0.0572 -1.0000 -1.0000 0810076 1582517329.70 151.5462 60.0002 32.0000 1.9953 1.9968 419.9757 420.3589 0.0573 -1.0000 -1.0000 0810138 1582517329.80 151.5462 60.0002 32.0000 1.9959 1.9974 419.9710 420.3547 0.0573 -1.0000 -1.0000 0810217 1582517329.90 151.5462 60.0002 32.0000 1.9964 1.9979 419.8871 420.2706 0.0573 -1.0000 -1.0000 0810279 1582517330.00 151.4613 60.0004 32.0000 1.9957 1.9972 420.0737 420.4570 0.0572 -1.0000 -1.0000 0810342 1582517330.10 151.4613 60.0004 32.0000 1.9950 1.9965 420.1173 420.5021 0.0575 -1.0000 -1.0000 0810576 1582517330.20 151.4613 60.0004 32.0000 1.9949 1.9964 419.9246 420.3081 0.0574 -1.0000 -1.0000 0810638 1582517330.30 151.4613 60.0004 32.0000 1.9953 1.9968 419.8693 420.2533 0.0573 -1.0000 -1.0000 0810701 1582517330.40 151.4613 60.0004 32.0000 1.9946 1.9961 420.0705 420.4536 0.0572 -1.0000 -1.0000 0810779 1582517330.50 151.4613 60.0004 32.0000 1.9942 1.9957 420.0828 420.4675 0.0574 -1.0000 -1.0000 0810842 1582517330.60 151.4613 60.0004 32.0000 1.9948 1.9963 420.0713 420.4546 0.0572 -1.0000 -1.0000 0810904 1582517330.70 151.4689 60.0004 32.0000 1.9960 1.9975 419.8875 420.2702 0.0572 -1.0000 -1.0000 0811076 1582517330.80 151.4689 60.0004 32.0000 1.9956 1.9971 419.8616 420.2443 0.0572 -1.0000 -1.0000 0811139 1582517330.90 151.4689 60.0004 32.0000 1.9950 1.9965 419.9704 420.3531 0.0572 -1.0000 -1.0000 0811201 1582517331.00 151.4689 60.0004 32.0000 1.9948 1.9963 420.0847 420.4678 0.0572 -1.0000 -1.0000 0811279 1582517331.10 151.4689 60.0004 32.0000 1.9958 1.9973 419.9288 420.3126 0.0574 -1.0000 -1.0000 0811342 1582517331.20 151.4768 60.0004 32.0000 1.9962 1.9977 419.8606 420.2425 0.0572 -1.0000 -1.0000 0811623 1582517331.30 151.4842 60.0004 32.0000 1.9956 1.9971 419.9172 420.3010 0.0574 -1.0000 -1.0000 0811685 1582517331.40 151.4842 60.0004 32.0000 1.9953 1.9968 420.0961 420.4791 0.0572 -1.0000 -1.0000 0811748 1582517331.50 151.4842 60.0004 32.0000 1.9953 1.9968 420.0612 420.4452 0.0574 -1.0000 -1.0000 0811826 1582517331.60 151.4842 60.0004 32.0000 1.9957 1.9972 419.9620 420.3451 0.0572 -1.0000 -1.0000 0811888 1582517331.70 151.4842 60.0004 32.0000 1.9960 1.9975 419.9015 420.2850 0.0574 -1.0000 -1.0000 0812060 1582517331.80 151.4280 60.0004 32.0000 1.9949 1.9964 419.9920 420.3758 0.0572 -1.0000 -1.0000 0812138 1582517331.90 151.4280 60.0004 32.0000 1.9955 1.9970 420.0763 420.4594 0.0572 -1.0000 -1.0000 0812201 1582517332.00 151.4280 60.0004 32.0000 1.9954 1.9969 419.9855 420.3676 0.0571 -1.0000 -1.0000 0812263 1582517332.10 151.4280 60.0004 32.0000 1.9960 1.9975 419.9152 420.2978 0.0572 -1.0000 -1.0000 0812342 1582517332.20 151.4280 60.0004 32.0000 1.9952 1.9967 419.9429 420.3254 0.0571 -1.0000 -1.0000 0812607 1582517332.30 151.4460 60.0004 32.0000 1.9945 1.9960 420.0667 420.4490 0.0571 -1.0000 -1.0000 0812670 1582517332.40 151.4510 60.0004 32.0000 1.9956 1.9971 420.0518 420.4355 0.0574 -1.0000 -1.0000 0812748 1582517332.50 151.4510 60.0004 32.0000 1.9957 1.9973 419.9470 420.3304 0.0573 -1.0000 -1.0000 0812811 1582517332.60 151.4510 60.0004 32.0000 1.9961 1.9976 419.8427 420.2266 0.0574 -1.0000 -1.0000 0812873 1582517332.70 151.4510 60.0004 32.0000 1.9958 1.9973 420.1597 420.5438 0.0573 -1.0000 -1.0000 0812951 1582517332.80 151.4510 60.0004 32.0000 1.9958 1.9973 420.0364 420.4205 0.0574 -1.0000 -1.0000 0813014 1582517332.90 151.4971 60.0004 32.0000 1.9960 1.9975 419.8941 420.2785 0.0574 -1.0000 -1.0000 0813076 1582517333.00 151.4971 60.0004 32.0000 1.9958 1.9973 420.0206 420.4040 0.0572 -1.0000 -1.0000 0813154 1582517333.10 151.4971 60.0004 32.0000 1.9953 1.9968 420.1273 420.5102 0.0572 -1.0000 -1.0000 0813217 1582517333.20 151.4971 60.0004 32.0000 1.9949 1.9964 420.1366 420.5193 0.0571 -1.0000 -1.0000 0813279 1582517333.30 151.4971 60.0004 32.0000 1.9957 1.9972 419.9283 420.3110 0.0572 -1.0000 -1.0000 0813342 1582517333.40 151.5024 60.0004 32.0000 1.9956 1.9971 419.8402 420.2230 0.0572 -1.0000 -1.0000 0813404 1582517333.50 151.5385 60.0004 32.0000 1.9952 1.9967 419.8880 420.2703 0.0571 -1.0000 -1.0000 0813482 1582517333.60 151.5385 60.0004 32.0000 1.9952 1.9967 420.0847 420.4673 0.0572 -1.0000 -1.0000 0813545 1582517333.70 151.5385 60.0004 32.0000 1.9951 1.9966 420.1403 420.5240 0.0574 -1.0000 -1.0000 0813608 1582517333.80 151.5385 60.0004 32.0000 1.9953 1.9968 419.9437 420.3281 0.0574 -1.0000 -1.0000 0814404 1582517333.90 151.5385 60.0004 32.0000 1.9956 1.9971 419.8248 420.2076 0.0572 -1.0000 -1.0000 0814482 1582517334.00 151.5518 60.0004 32.0000 1.9954 1.9969 420.0172 420.4008 0.0573 -1.0000 -1.0000 0814560 1582517334.10 151.5518 60.0004 32.0000 1.9948 1.9963 420.0641 420.4472 0.0572 -1.0000 -1.0000 0814638 1582517334.20 151.5518 60.0004 32.0000 1.9961 1.9976 419.9092 420.2923 0.0572 -1.0000 -1.0000 0814701 1582517334.30 151.5518 60.0004 32.0000 1.9958 1.9973 419.9116 420.2940 0.0571 -1.0000 -1.0000 0814763 1582517334.40 151.5518 60.0004 32.0000 1.9950 1.9965 420.0348 420.4176 0.0571 -1.0000 -1.0000 0814842 1582517334.50 151.5437 60.0004 32.0000 1.9944 1.9959 420.0660 420.4480 0.0570 -1.0000 -1.0000 0814904 1582517334.60 151.5249 60.0004 32.0000 1.9947 1.9962 419.9439 420.3272 0.0573 -1.0000 -1.0000 0814967 1582517334.70 151.5249 60.0004 32.0000 1.9956 1.9971 419.8571 420.2407 0.0573 -1.0000 -1.0000 0815045 1582517334.80 151.5249 60.0004 32.0000 1.9963 1.9978 419.7967 420.1794 0.0572 -1.0000 -1.0000 0815108 1582517334.90 151.5249 60.0004 32.0000 1.9957 1.9972 419.9019 420.2849 0.0572 -1.0000 -1.0000 0815170 1582517335.00 151.5249 60.0004 32.0000 1.9953 1.9968 420.0088 420.3916 0.0572 -1.0000 -1.0000 0815248 1582517335.10 151.5446 60.0007 32.0000 1.9956 1.9971 419.9454 420.3281 0.0572 -1.0000 -1.0000 0815311 1582517335.20 151.5446 60.0007 32.0000 1.9959 1.9974 419.8920 420.2754 0.0573 -1.0000 -1.0000 0815373 1582517335.30 151.5446 60.0007 32.0000 1.9956 1.9971 420.0511 420.4333 0.0571 -1.0000 -1.0000 0815608 1582517335.40 151.5446 60.0007 32.0000 1.9945 1.9960 420.0520 420.4344 0.0571 -1.0000 -1.0000 0815670 1582517335.50 151.5446 60.0007 32.0000 1.9952 1.9967 419.9563 420.3382 0.0570 -1.0000 -1.0000 0815732 1582517335.60 151.5446 60.0007 32.0000 1.9962 1.9977 419.8528 420.2344 0.0570 -1.0000 -1.0000 0815795 1582517335.70 151.5379 60.0007 32.0000 1.9961 1.9976 419.9666 420.3483 0.0571 -1.0000 -1.0000 0815857 1582517335.80 151.5374 60.0007 32.0000 1.9944 1.9959 420.0820 420.4643 0.0571 -1.0000 -1.0000 0816607 1582517335.90 151.5374 60.0007 32.0000 1.9947 1.9962 419.9837 420.3659 0.0571 -1.0000 -1.0000 0816670 1582517336.00 151.5374 60.0007 32.0000 1.9947 1.9962 419.9101 420.2924 0.0572 -1.0000 -1.0000 0816732 1582517336.10 151.5374 60.0007 32.0000 1.9962 1.9977 419.9366 420.3196 0.0572 -1.0000 -1.0000 0816811 1582517336.20 151.5402 60.0007 32.0000 1.9947 1.9962 420.0297 420.4125 0.0572 -1.0000 -1.0000 0816873 1582517336.30 151.5565 60.0007 32.0000 1.9946 1.9961 420.0180 420.4020 0.0574 -1.0000 -1.0000 0816935 1582517336.40 151.5565 60.0007 32.0000 1.9949 1.9964 419.9439 420.3273 0.0573 -1.0000 -1.0000 0816998 1582517336.50 151.5565 60.0007 32.0000 1.9961 1.9976 419.8681 420.2522 0.0574 -1.0000 -1.0000 0817076 1582517336.60 151.5565 60.0007 32.0000 1.9960 1.9975 419.9076 420.2913 0.0573 -1.0000 -1.0000 0817138 1582517336.70 151.5565 60.0007 32.0000 1.9950 1.9965 420.0476 420.4302 0.0571 -1.0000 -1.0000 0817217 1582517336.80 151.4815 60.0007 32.0000 1.9948 1.9963 420.0727 420.4554 0.0572 -1.0000 -1.0000 0817279 1582517336.90 151.4815 60.0007 32.0000 1.9955 1.9970 419.9150 420.2974 0.0571 -1.0000 -1.0000 0817342 1582517337.00 151.4815 60.0007 32.0000 1.9958 1.9973 419.8223 420.2047 0.0571 -1.0000 -1.0000 0817420 1582517337.10 151.4815 60.0007 32.0000 1.9955 1.9970 419.9173 420.3000 0.0573 -1.0000 -1.0000 0817482 1582517337.20 151.4815 60.0007 32.0000 1.9948 1.9963 419.9932 420.3765 0.0572 -1.0000 -1.0000 0817545 1582517337.30 151.4815 60.0007 32.0000 1.9953 1.9968 419.9512 420.3339 0.0572 -1.0000 -1.0000 0817608 1582517337.40 151.4130 60.0007 32.0000 1.9957 1.9972 419.8307 420.2143 0.0573 -1.0000 -1.0000 0818076 1582517337.50 151.4093 60.0007 32.0000 1.9951 1.9966 420.0404 420.4237 0.0572 -1.0000 -1.0000 0818138 1582517337.60 151.4093 60.0007 32.0000 1.9958 1.9973 420.0951 420.4778 0.0571 -1.0000 -1.0000 0818201 1582517337.70 151.4317 60.0007 32.0000 1.9960 1.9975 419.8790 420.2620 0.0573 -1.0000 -1.0000 0818263 1582517337.80 151.4213 60.0007 32.0000 1.9949 1.9964 419.8104 420.1924 0.0571 -1.0000 -1.0000 0818342 1582517337.90 151.4213 60.0007 32.0000 1.9952 1.9967 419.8565 420.2382 0.0570 -1.0000 -1.0000 0818404 1582517338.00 151.4213 60.0007 32.0000 1.9952 1.9967 420.1038 420.4865 0.0572 -1.0000 -1.0000 0818467 1582517338.10 151.4213 60.0007 32.0000 1.9950 1.9965 420.0629 420.4455 0.0572 -1.0000 -1.0000 0818545 1582517338.20 151.4213 60.0007 32.0000 1.9951 1.9966 419.8846 420.2672 0.0571 -1.0000 -1.0000 0818607 1582517338.30 151.4213 60.0007 32.0000 1.9955 1.9970 419.8791 420.2605 0.0570 -1.0000 -1.0000 0818670 1582517338.40 151.4213 60.0007 32.0000 1.9955 1.9970 419.9033 420.2855 0.0571 -1.0000 -1.0000 0818858 1582517338.50 151.4297 60.0007 32.0000 1.9948 1.9963 420.0448 420.4268 0.0571 -1.0000 -1.0000 0818920 1582517338.60 151.4572 60.0007 32.0000 1.9954 1.9969 419.9015 420.2836 0.0571 -1.0000 -1.0000 0818982 1582517338.70 151.4572 60.0007 32.0000 1.9963 1.9978 419.8949 420.2761 0.0569 -1.0000 -1.0000 0819061 1582517338.80 151.4572 60.0007 32.0000 1.9952 1.9967 419.9996 420.3809 0.0570 -1.0000 -1.0000 0819123 1582517338.90 151.4572 60.0007 32.0000 1.9947 1.9962 420.0827 420.4645 0.0570 -1.0000 -1.0000 0819185 1582517339.00 151.4572 60.0007 32.0000 1.9953 1.9968 420.0315 420.4127 0.0569 -1.0000 -1.0000 0819373 1582517339.10 151.4641 60.0007 32.0000 1.9958 1.9973 419.9279 420.3092 0.0570 -1.0000 -1.0000 0819435 1582517339.20 151.4641 60.0007 32.0000 1.9958 1.9973 419.9502 420.3314 0.0569 -1.0000 -1.0000 0819498 1582517339.30 151.4641 60.0007 32.0000 1.9954 1.9968 420.0367 420.4176 0.0569 -1.0000 -1.0000 0819576 1582517339.40 151.4641 60.0007 32.0000 1.9947 1.9962 420.1195 420.5003 0.0569 -1.0000 -1.0000 0819638 1582517339.50 151.4641 60.0007 32.0000 1.9950 1.9965 420.0758 420.4579 0.0570 -1.0000 -1.0000 0819873 1582517339.60 151.4641 60.0007 32.0000 1.9952 1.9966 419.9530 420.3344 0.0570 -1.0000 -1.0000 0819935 1582517339.70 151.4704 60.0007 32.0000 1.9957 1.9972 419.8992 420.2813 0.0571 -1.0000 -1.0000 0819998 1582517339.80 151.4821 60.0008 32.0000 1.9953 1.9968 419.9536 420.3361 0.0571 -1.0000 -1.0000 0820076 1582517339.90 151.4821 60.0008 32.0000 1.9947 1.9962 420.0974 420.4790 0.0570 -1.0000 -1.0000 0820138 1582517340.00 151.4821 60.0008 32.0000 1.9957 1.9972 420.0226 420.4044 0.0571 -1.0000 -1.0000 0820326 1582517340.10 151.4821 60.0008 32.0000 1.9960 1.9975 419.9665 420.3483 0.0570 -1.0000 -1.0000 0820388 1582517340.20 151.4821 60.0008 32.0000 1.9961 1.9976 419.9287 420.3105 0.0571 -1.0000 -1.0000 0820451 1582517340.30 151.4821 60.0008 32.0000 1.9958 1.9972 419.9277 420.3092 0.0570 -1.0000 -1.0000 0820514 1582517340.40 151.4821 60.0008 32.0000 1.9943 1.9958 419.9736 420.3543 0.0569 -1.0000 -1.0000 0820592 1582517340.50 151.5199 60.0008 32.0000 1.9950 1.9965 420.0279 420.4092 0.0570 -1.0000 -1.0000 0821342 1582517340.60 151.5199 60.0008 32.0000 1.9957 1.9972 420.1439 420.5249 0.0569 -1.0000 -1.0000 0821404 1582517340.70 151.5199 60.0008 32.0000 1.9960 1.9974 419.9646 420.3469 0.0571 -1.0000 -1.0000 0821482 1582517340.80 151.5199 60.0008 32.0000 1.9958 1.9973 419.9434 420.3256 0.0571 -1.0000 -1.0000 0821545 1582517340.90 151.5199 60.0008 32.0000 1.9946 1.9961 420.1008 420.4840 0.0573 -1.0000 -1.0000 0821608 1582517341.00 151.5612 60.0008 32.0000 1.9953 1.9968 419.9151 420.2977 0.0572 -1.0000 -1.0000 0821685 1582517341.10 151.5636 60.0008 32.0000 1.9962 1.9977 419.8793 420.2619 0.0572 -1.0000 -1.0000 0821748 1582517341.20 151.5636 60.0008 32.0000 1.9953 1.9968 419.9815 420.3636 0.0570 -1.0000 -1.0000 0821810 1582517341.30 151.5636 60.0008 32.0000 1.9954 1.9969 420.0139 420.3970 0.0573 -1.0000 -1.0000 0821873 1582517341.40 151.5636 60.0008 32.0000 1.9947 1.9962 420.0577 420.4418 0.0573 -1.0000 -1.0000 0821967 1582517341.50 151.5631 60.0008 32.0000 1.9955 1.9970 419.8663 420.2494 0.0573 -1.0000 -1.0000 0822076 1582517341.60 151.5367 60.0008 32.0000 1.9961 1.9976 419.8118 420.1950 0.0572 -1.0000 -1.0000 0822123 1582517341.70 151.5367 60.0008 32.0000 1.9953 1.9968 419.9874 420.3686 0.0570 -1.0000 -1.0000 0822185 1582517341.80 151.5367 60.0008 32.0000 1.9958 1.9973 419.9455 420.3279 0.0571 -1.0000 -1.0000 0822263 1582517341.90 151.5367 60.0008 32.0000 1.9963 1.9978 419.9669 420.3497 0.0573 -1.0000 -1.0000 0822326 1582517342.00 151.5367 60.0008 32.0000 1.9954 1.9969 419.9520 420.3350 0.0572 -1.0000 -1.0000 0822388 1582517342.10 151.5367 60.0008 32.0000 1.9947 1.9962 420.0213 420.4043 0.0573 -1.0000 -1.0000 0822467 1582517342.20 151.4814 60.0008 32.0000 1.9950 1.9965 419.9734 420.3574 0.0574 -1.0000 -1.0000 0822529 1582517342.30 151.4814 60.0008 32.0000 1.9961 1.9976 419.8667 420.2507 0.0573 -1.0000 -1.0000 0822592 1582517342.40 151.4814 60.0008 32.0000 1.9960 1.9975 419.8895 420.2725 0.0572 -1.0000 -1.0000 0822654 1582517342.50 151.4814 60.0008 32.0000 1.9958 1.9973 419.8877 420.2716 0.0574 -1.0000 -1.0000 0822717 1582517342.60 151.4814 60.0008 32.0000 1.9952 1.9967 419.9923 420.3763 0.0574 -1.0000 -1.0000 0822826 1582517342.70 151.4798 60.0008 32.0000 1.9955 1.9970 419.9958 420.3782 0.0571 -1.0000 -1.0000 0822888 1582517342.80 151.4779 60.0008 32.0000 1.9953 1.9968 419.8491 420.2312 0.0571 -1.0000 -1.0000 0822951 1582517342.90 151.4779 60.0008 32.0000 1.9959 1.9974 419.8178 420.1998 0.0571 -1.0000 -1.0000 0823014 1582517343.00 151.4779 60.0008 32.0000 1.9956 1.9971 419.9204 420.3046 0.0574 -1.0000 -1.0000 0823092 1582517343.10 151.4779 60.0008 32.0000 1.9956 1.9971 420.0336 420.4175 0.0573 -1.0000 -1.0000 0823373 1582517343.20 151.4779 60.0008 32.0000 1.9966 1.9981 419.9571 420.3401 0.0572 -1.0000 -1.0000 0823420 1582517343.30 151.4725 60.0008 32.0000 1.9961 1.9976 419.9213 420.3043 0.0573 -1.0000 -1.0000 0823498 1582517343.40 151.4725 60.0008 32.0000 1.9955 1.9970 419.9846 420.3673 0.0571 -1.0000 -1.0000 0823561 1582517343.50 151.4725 60.0008 32.0000 1.9959 1.9974 420.0929 420.4751 0.0571 -1.0000 -1.0000 0823638 1582517343.60 151.4725 60.0008 32.0000 1.9957 1.9972 419.9623 420.3454 0.0573 -1.0000 -1.0000 0823857 1582517343.70 151.4725 60.0008 32.0000 1.9960 1.9975 419.7920 420.1756 0.0573 -1.0000 -1.0000 0823920 1582517343.80 151.4725 60.0008 32.0000 1.9949 1.9964 419.9310 420.3143 0.0573 -1.0000 -1.0000 0823998 1582517343.90 151.4701 60.0008 32.0000 1.9945 1.9960 419.9869 420.3713 0.0575 -1.0000 -1.0000 0824123 1582517344.00 151.4653 60.0008 32.0000 1.9950 1.9965 420.0510 420.4350 0.0573 -1.0000 -1.0000 0824201 1582517344.10 151.4653 60.0008 32.0000 1.9956 1.9971 419.9939 420.3782 0.0573 -1.0000 -1.0000 0824342 1582517344.20 151.4653 60.0008 32.0000 1.9954 1.9969 419.9669 420.3500 0.0573 -1.0000 -1.0000 0824404 1582517344.30 151.4653 60.0008 32.0000 1.9952 1.9967 420.0665 420.4514 0.0575 -1.0000 -1.0000 0824467 1582517344.40 151.4653 60.0008 32.0000 1.9950 1.9965 420.1683 420.5520 0.0572 -1.0000 -1.0000 0824545 1582517344.50 151.5055 60.0008 32.0000 1.9959 1.9974 420.0687 420.4514 0.0571 -1.0000 -1.0000 0824607 1582517344.60 151.5055 60.0008 32.0000 1.9966 1.9981 419.9232 420.3053 0.0571 -1.0000 -1.0000 0825358 1582517344.70 151.5055 60.0008 32.0000 1.9953 1.9968 419.8430 420.2253 0.0571 -1.0000 -1.0000 0825420 1582517344.80 151.5055 60.0008 32.0000 1.9949 1.9964 420.0490 420.4306 0.0570 -1.0000 -1.0000 0825482 1582517344.90 151.5055 60.0008 32.0000 1.9947 1.9962 420.1360 420.5189 0.0572 -1.0000 -1.0000 0825560 1582517345.00 151.5013 60.0008 32.0000 1.9951 1.9966 420.0264 420.4119 0.0577 -1.0000 -1.0000 0825623 1582517345.10 151.4969 60.0008 32.0000 1.9966 1.9981 419.8364 420.2196 0.0572 -1.0000 -1.0000 0825685 1582517345.20 151.4969 60.0008 32.0000 1.9958 1.9973 419.8496 420.2313 0.0570 -1.0000 -1.0000 0825748 1582517345.30 151.4969 60.0008 32.0000 1.9956 1.9971 420.0683 420.4508 0.0572 -1.0000 -1.0000 0825826 1582517345.40 151.4969 60.0008 32.0000 1.9957 1.9972 419.8910 420.2735 0.0572 -1.0000 -1.0000 0825888 1582517345.50 151.4969 60.0008 32.0000 1.9963 1.9978 419.7897 420.1726 0.0572 -1.0000 -1.0000 0825951 1582517345.60 151.5547 60.0008 32.0000 1.9956 1.9971 420.0241 420.4057 0.0570 -1.0000 -1.0000 0826076 1582517345.70 151.5547 60.0008 32.0000 1.9957 1.9972 420.0806 420.4633 0.0573 -1.0000 -1.0000 0826138 1582517345.80 151.5547 60.0008 32.0000 1.9961 1.9976 420.0563 420.4390 0.0571 -1.0000 -1.0000 0826217 1582517345.90 151.5547 60.0008 32.0000 1.9960 1.9975 419.9125 420.2935 0.0569 -1.0000 -1.0000 0826279 1582517346.00 151.5547 60.0008 32.0000 1.9957 1.9972 419.9434 420.3243 0.0569 -1.0000 -1.0000 0826357 1582517346.10 151.5547 60.0008 32.0000 1.9951 1.9966 420.0536 420.4348 0.0570 -1.0000 -1.0000 0826435 1582517346.20 151.5499 60.0008 32.0000 1.9950 1.9965 420.0297 420.4122 0.0571 -1.0000 -1.0000 0826607 1582517346.30 151.5499 60.0008 32.0000 1.9963 1.9978 419.9109 420.2928 0.0571 -1.0000 -1.0000 0826670 1582517346.40 151.5499 60.0008 32.0000 1.9955 1.9970 419.9143 420.2959 0.0570 -1.0000 -1.0000 0826748 1582517346.50 151.5645 60.0008 32.0000 1.9953 1.9967 420.0424 420.4229 0.0568 -1.0000 -1.0000 0826811 1582517346.60 151.5650 60.0008 32.0000 1.9956 1.9971 420.0361 420.4161 0.0568 -1.0000 -1.0000 0826873 1582517346.70 151.5650 60.0008 32.0000 1.9960 1.9975 419.8293 420.2092 0.0568 -1.0000 -1.0000 0826935 1582517346.80 151.5650 60.0008 32.0000 1.9953 1.9968 419.9102 420.2911 0.0570 -1.0000 -1.0000 0826998 1582517346.90 151.5650 60.0008 32.0000 1.9946 1.9961 420.0533 420.4344 0.0569 -1.0000 -1.0000 0827060 1582517347.00 151.5650 60.0008 32.0000 1.9954 1.9969 419.9826 420.3631 0.0570 -1.0000 -1.0000 0827138 1582517347.10 151.5650 60.0008 32.0000 1.9958 1.9973 419.9062 420.2879 0.0570 -1.0000 -1.0000 0827201 1582517347.20 151.5650 60.0008 32.0000 1.9954 1.9969 419.8824 420.2638 0.0570 -1.0000 -1.0000 0827373 1582517347.30 151.5548 60.0008 32.0000 1.9949 1.9964 420.0231 420.4051 0.0570 -1.0000 -1.0000 0827451 1582517347.40 151.5155 60.0008 32.0000 1.9939 1.9954 420.0880 420.4697 0.0571 -1.0000 -1.0000 0827514 1582517347.50 151.5155 60.0008 32.0000 1.9948 1.9962 419.9521 420.3327 0.0567 -1.0000 -1.0000 0827592 1582517347.60 151.5155 60.0008 32.0000 1.9956 1.9971 419.7461 420.1269 0.0570 -1.0000 -1.0000 0827654 1582517347.70 151.5155 60.0008 32.0000 1.9955 1.9970 419.8166 420.1994 0.0572 -1.0000 -1.0000 0827888 1582517347.80 151.5163 60.0008 32.0000 1.9944 1.9959 420.1008 420.4829 0.0570 -1.0000 -1.0000 0827951 1582517347.90 151.5238 60.0008 32.0000 1.9950 1.9965 419.9925 420.3753 0.0572 -1.0000 -1.0000 0828014 1582517348.00 151.5238 60.0008 32.0000 1.9955 1.9970 419.8973 420.2796 0.0570 -1.0000 -1.0000 0828076 1582517348.10 151.5238 60.0008 32.0000 1.9955 1.9970 419.9283 420.3093 0.0569 -1.0000 -1.0000 0828154 1582517348.20 151.5238 60.0008 32.0000 1.9953 1.9967 419.9644 420.3459 0.0570 -1.0000 -1.0000 0828357 1582517348.30 151.5238 60.0008 32.0000 1.9953 1.9968 420.1013 420.4831 0.0570 -1.0000 -1.0000 0828420 1582517348.40 151.5238 60.0008 32.0000 1.9958 1.9973 419.9389 420.3206 0.0571 -1.0000 -1.0000 0828498 1582517348.50 151.4519 60.0008 32.0000 1.9959 1.9974 419.7865 420.1679 0.0569 -1.0000 -1.0000 0828560 1582517348.60 151.4519 60.0008 32.0000 1.9954 1.9969 419.7795 420.1604 0.0570 -1.0000 -1.0000 0828623 1582517348.70 151.4519 60.0008 32.0000 1.9948 1.9963 419.9822 420.3646 0.0571 -1.0000 -1.0000 0829123 1582517348.80 151.4519 60.0008 32.0000 1.9942 1.9957 420.0841 420.4653 0.0569 -1.0000 -1.0000 0829185 1582517348.90 151.4519 60.0008 32.0000 1.9952 1.9966 419.7807 420.1620 0.0570 -1.0000 -1.0000 0829248 1582517349.00 151.4491 60.0008 32.0000 1.9957 1.9972 419.8433 420.2255 0.0571 -1.0000 -1.0000 0829311 1582517349.10 151.4478 60.0008 32.0000 1.9953 1.9968 419.9106 420.2919 0.0570 -1.0000 -1.0000 0829373 1582517349.20 151.4478 60.0008 32.0000 1.9955 1.9970 420.0028 420.3843 0.0571 -1.0000 -1.0000 0829435 1582517349.30 151.4478 60.0008 32.0000 1.9955 1.9970 419.9706 420.3521 0.0570 -1.0000 -1.0000 0829623 1582517349.40 151.4478 60.0008 32.0000 1.9956 1.9971 419.8528 420.2340 0.0569 -1.0000 -1.0000 0829685 1582517349.50 151.4478 60.0008 32.0000 1.9959 1.9974 419.7711 420.1531 0.0571 -1.0000 -1.0000 0829763 1582517349.60 151.4682 60.0008 32.0000 1.9953 1.9968 419.8531 420.2350 0.0571 -1.0000 -1.0000 0829826 1582517349.70 151.4682 60.0008 32.0000 1.9949 1.9964 419.9917 420.3738 0.0571 -1.0000 -1.0000 0829888 1582517349.80 151.4682 60.0008 32.0000 1.9956 1.9971 419.9127 420.2951 0.0571 -1.0000 -1.0000 0830123 1582517349.90 151.4682 60.0008 32.0000 1.9958 1.9973 419.7431 420.1258 0.0572 -1.0000 -1.0000 0830185 1582517350.00 151.4682 60.0008 32.0000 1.9956 1.9971 419.9233 420.3071 0.0573 -1.0000 -1.0000 0830248 1582517350.10 151.4742 60.0009 32.0000 1.9948 1.9963 420.0875 420.4711 0.0573 -1.0000 -1.0000 0830326 1582517350.20 151.4745 60.0009 32.0000 1.9949 1.9964 419.8781 420.2608 0.0572 -1.0000 -1.0000 0830388 1582517350.30 151.4745 60.0009 32.0000 1.9955 1.9970 419.7334 420.1161 0.0571 -1.0000 -1.0000 0830638 1582517350.40 151.4745 60.0009 32.0000 1.9948 1.9963 419.8099 420.1909 0.0570 -1.0000 -1.0000 0830717 1582517350.50 151.4745 60.0009 32.0000 1.9948 1.9963 419.8980 420.2784 0.0568 -1.0000 -1.0000 0830779 1582517350.60 151.4745 60.0009 32.0000 1.9945 1.9960 420.1298 420.5113 0.0569 -1.0000 -1.0000 0830842 1582517350.70 151.4745 60.0009 32.0000 1.9953 1.9968 419.9432 420.3237 0.0569 -1.0000 -1.0000 0830904 1582517350.80 151.5261 60.0009 32.0000 1.9948 1.9963 419.8360 420.2180 0.0571 -1.0000 -1.0000 0831076 1582517350.90 151.5356 60.0009 32.0000 1.9952 1.9967 419.8659 420.2487 0.0572 -1.0000 -1.0000 0831138 1582517351.00 151.5356 60.0009 32.0000 1.9947 1.9962 419.8922 420.2740 0.0571 -1.0000 -1.0000 0831217 1582517351.10 151.5356 60.0009 32.0000 1.9944 1.9959 420.0395 420.4225 0.0573 -1.0000 -1.0000 0831279 1582517351.20 151.5356 60.0009 32.0000 1.9947 1.9962 419.8528 420.2356 0.0572 -1.0000 -1.0000 0831342 1582517351.30 151.5349 60.0009 32.0000 1.9952 1.9967 419.8212 420.2037 0.0571 -1.0000 -1.0000 0831826 1582517351.40 151.5106 60.0009 32.0000 1.9950 1.9965 419.9421 420.3236 0.0570 -1.0000 -1.0000 0831888 1582517351.50 151.5106 60.0009 32.0000 1.9944 1.9959 420.0403 420.4224 0.0571 -1.0000 -1.0000 0831967 1582517351.60 151.5106 60.0009 32.0000 1.9949 1.9964 419.8893 420.2702 0.0569 -1.0000 -1.0000 0832029 1582517351.70 151.5106 60.0009 32.0000 1.9961 1.9976 419.7939 420.1752 0.0570 -1.0000 -1.0000 0832092 1582517351.80 151.5106 60.0009 32.0000 1.9951 1.9966 419.8884 420.2690 0.0568 -1.0000 -1.0000 0832357 1582517351.90 151.5357 60.0009 32.0000 1.9947 1.9962 419.9163 420.2964 0.0568 -1.0000 -1.0000 0832420 1582517352.00 151.5357 60.0009 32.0000 1.9944 1.9959 419.9578 420.3387 0.0569 -1.0000 -1.0000 0832482 1582517352.10 151.5357 60.0009 32.0000 1.9955 1.9970 419.8864 420.2667 0.0568 -1.0000 -1.0000 0832560 1582517352.20 151.5357 60.0009 32.0000 1.9953 1.9968 419.7792 420.1600 0.0570 -1.0000 -1.0000 0832623 1582517352.30 151.5357 60.0009 32.0000 1.9949 1.9964 419.7980 420.1795 0.0571 -1.0000 -1.0000 0832685 1582517352.40 151.5357 60.0009 32.0000 1.9949 1.9964 419.9493 420.3317 0.0571 -1.0000 -1.0000 0832873 1582517352.50 151.5270 60.0009 32.0000 1.9958 1.9973 419.8171 420.1988 0.0571 -1.0000 -1.0000 0832935 1582517352.60 151.5270 60.0009 32.0000 1.9953 1.9968 419.7165 420.0982 0.0570 -1.0000 -1.0000 0832998 1582517352.70 151.5270 60.0009 32.0000 1.9956 1.9971 419.8677 420.2489 0.0570 -1.0000 -1.0000 0833076 1582517352.80 151.5270 60.0009 32.0000 1.9943 1.9958 420.0141 420.3957 0.0569 -1.0000 -1.0000 0833185 1582517352.90 151.5270 60.0009 32.0000 1.9948 1.9963 419.9717 420.3519 0.0568 -1.0000 -1.0000 0833248 1582517353.00 151.5281 60.0009 32.0000 1.9956 1.9971 419.9020 420.2848 0.0571 -1.0000 -1.0000 0833326 1582517353.10 151.5602 60.0009 32.0000 1.9957 1.9972 419.8193 420.1994 0.0568 -1.0000 -1.0000 0833388 1582517353.20 151.5602 60.0009 32.0000 1.9944 1.9959 419.9304 420.3120 0.0571 -1.0000 -1.0000 0833451 1582517353.30 151.5602 60.0009 32.0000 1.9948 1.9963 419.9781 420.3607 0.0571 -1.0000 -1.0000 0833514 1582517353.40 151.5602 60.0009 32.0000 1.9947 1.9962 420.0185 420.4011 0.0572 -1.0000 -1.0000 0833592 1582517353.50 151.5602 60.0009 32.0000 1.9961 1.9976 419.9471 420.3299 0.0571 -1.0000 -1.0000 0833654 1582517353.60 151.5392 60.0009 32.0000 1.9954 1.9969 419.9264 420.3084 0.0571 -1.0000 -1.0000 0833717 1582517353.70 151.5392 60.0009 32.0000 1.9953 1.9968 420.0459 420.4275 0.0570 -1.0000 -1.0000 0833779 1582517353.80 151.5392 60.0009 32.0000 1.9954 1.9969 419.9787 420.3606 0.0570 -1.0000 -1.0000 0833857 1582517353.90 151.5392 60.0009 32.0000 1.9961 1.9976 419.8632 420.2443 0.0570 -1.0000 -1.0000 0834514 1582517354.00 151.5392 60.0009 32.0000 1.9954 1.9969 419.8499 420.2325 0.0572 -1.0000 -1.0000 0834576 1582517354.10 151.5302 60.0009 32.0000 1.9955 1.9970 419.9902 420.3723 0.0571 -1.0000 -1.0000 0834654 1582517354.20 151.5064 60.0009 32.0000 1.9952 1.9967 420.0944 420.4765 0.0571 -1.0000 -1.0000 0834717 1582517354.30 151.5064 60.0009 32.0000 1.9958 1.9973 419.9372 420.3193 0.0571 -1.0000 -1.0000 0834779 1582517354.40 151.5064 60.0009 32.0000 1.9957 1.9972 419.8264 420.2079 0.0570 -1.0000 -1.0000 0834858 1582517354.50 151.5064 60.0009 32.0000 1.9954 1.9969 419.8705 420.2518 0.0569 -1.0000 -1.0000 0834920 1582517354.60 151.5064 60.0009 32.0000 1.9953 1.9968 419.9425 420.3232 0.0569 -1.0000 -1.0000 0834982 1582517354.70 151.5057 60.0012 32.0000 1.9954 1.9969 419.8225 420.2034 0.0569 -1.0000 -1.0000 0835045 1582517354.80 151.5038 60.0021 32.0000 1.9957 1.9972 419.7877 420.1678 0.0569 -1.0000 -1.0000 0835123 1582517354.90 151.5038 60.0021 32.0000 1.9951 1.9966 419.9010 420.2816 0.0568 -1.0000 -1.0000 0835185 1582517355.00 151.5038 60.0021 32.0000 1.9952 1.9967 419.9274 420.3074 0.0568 -1.0000 -1.0000 0835248 1582517355.10 151.5038 60.0021 32.0000 1.9957 1.9972 419.9984 420.3786 0.0568 -1.0000 -1.0000 0835310 1582517355.20 151.5038 60.0021 32.0000 1.9957 1.9972 419.8297 420.2098 0.0569 -1.0000 -1.0000 0835373 1582517355.30 151.4607 60.0021 32.0000 1.9962 1.9977 419.8145 420.1950 0.0568 -1.0000 -1.0000 0835467 1582517355.40 151.4607 60.0021 32.0000 1.9963 1.9978 419.9175 420.2968 0.0567 -1.0000 -1.0000 0835560 1582517355.50 151.4607 60.0021 32.0000 1.9956 1.9971 420.0476 420.4286 0.0569 -1.0000 -1.0000 0835638 1582517355.60 151.4607 60.0021 32.0000 1.9955 1.9970 420.0272 420.4086 0.0570 -1.0000 -1.0000 0835701 1582517355.70 151.4607 60.0021 32.0000 1.9950 1.9965 419.8740 420.2561 0.0570 -1.0000 -1.0000 0835763 1582517355.80 151.4607 60.0021 32.0000 1.9962 1.9977 419.9179 420.2983 0.0569 -1.0000 -1.0000 0835842 1582517355.90 151.4607 60.0021 32.0000 1.9952 1.9967 420.0381 420.4196 0.0569 -1.0000 -1.0000 0835904 1582517356.00 151.4607 60.0021 32.0000 1.9951 1.9966 419.9951 420.3759 0.0569 -1.0000 -1.0000 0836888 1582517356.10 151.4607 60.0021 32.0000 1.9959 1.9974 419.8113 420.1917 0.0569 -1.0000 -1.0000 0836951 1582517356.20 151.4607 60.0021 32.0000 1.9956 1.9971 419.8953 420.2759 0.0569 -1.0000 -1.0000 0837014 1582517356.30 151.4607 60.0021 32.0000 1.9955 1.9970 420.0349 420.4157 0.0569 -1.0000 -1.0000 0837092 1582517356.40 151.5473 60.0021 32.0000 1.9950 1.9965 420.1323 420.5135 0.0569 -1.0000 -1.0000 0837154 1582517356.50 151.5473 60.0021 32.0000 1.9957 1.9972 420.0305 420.4097 0.0567 -1.0000 -1.0000 0837217 1582517356.60 151.5473 60.0021 32.0000 1.9960 1.9975 419.9169 420.2972 0.0568 -1.0000 -1.0000 0837279 1582517356.70 151.5473 60.0021 32.0000 1.9961 1.9976 419.8962 420.2766 0.0568 -1.0000 -1.0000 0837358 1582517356.80 151.5473 60.0021 32.0000 1.9954 1.9969 420.0547 420.4351 0.0568 -1.0000 -1.0000 0837420 1582517356.90 151.5473 60.0021 32.0000 1.9958 1.9973 420.0374 420.4177 0.0569 -1.0000 -1.0000 0837482 1582517357.00 151.5218 60.0021 32.0000 1.9954 1.9969 419.7933 420.1744 0.0569 -1.0000 -1.0000 0838217 1582517357.10 151.5017 60.0021 32.0000 1.9958 1.9973 419.8524 420.2322 0.0568 -1.0000 -1.0000 0838295 1582517357.20 151.5017 60.0021 32.0000 1.9948 1.9963 420.0795 420.4607 0.0568 -1.0000 -1.0000 0838357 1582517357.30 151.5017 60.0021 32.0000 1.9950 1.9965 420.0114 420.3911 0.0568 -1.0000 -1.0000 0838451 1582517357.40 151.5017 60.0021 32.0000 1.9957 1.9972 419.8361 420.2159 0.0568 -1.0000 -1.0000 0838514 1582517357.50 151.5017 60.0021 32.0000 1.9956 1.9971 419.8095 420.1898 0.0568 -1.0000 -1.0000 0838592 1582517357.60 151.5212 60.0021 32.0000 1.9955 1.9970 420.0119 420.3916 0.0567 -1.0000 -1.0000 0838654 1582517357.70 151.5212 60.0021 32.0000 1.9949 1.9964 420.0281 420.4086 0.0569 -1.0000 -1.0000 0838717 1582517357.80 151.5212 60.0021 32.0000 1.9957 1.9972 419.8418 420.2233 0.0570 -1.0000 -1.0000 0838779 1582517357.90 151.5212 60.0021 32.0000 1.9961 1.9976 419.7401 420.1209 0.0568 -1.0000 -1.0000 0838842 1582517358.00 151.5212 60.0021 32.0000 1.9950 1.9965 419.9383 420.3180 0.0568 -1.0000 -1.0000 0838920 1582517358.10 151.5212 60.0021 32.0000 1.9947 1.9962 420.0153 420.3957 0.0569 -1.0000 -1.0000 0839014 1582517358.20 151.5212 60.0021 32.0000 1.9956 1.9971 419.8458 420.2273 0.0570 -1.0000 -1.0000 0839076 1582517358.30 151.5212 60.0021 32.0000 1.9960 1.9975 419.8774 420.2585 0.0569 -1.0000 -1.0000 0839138 1582517358.40 151.5212 60.0021 32.0000 1.9950 1.9965 419.9392 420.3203 0.0569 -1.0000 -1.0000 0839201 1582517358.50 151.5212 60.0021 32.0000 1.9947 1.9962 419.9211 420.3020 0.0568 -1.0000 -1.0000 0839279 1582517358.60 151.5212 60.0021 32.0000 1.9950 1.9965 419.7251 420.1056 0.0569 -1.0000 -1.0000 0839326 1582517358.70 151.5212 60.0021 32.0000 1.9955 1.9970 419.8102 420.1912 0.0569 -1.0000 -1.0000 0839404 1582517358.80 151.4575 60.0021 32.0000 1.9958 1.9973 419.8057 420.1865 0.0569 -1.0000 -1.0000 0839467 1582517358.90 151.4575 60.0021 32.0000 1.9953 1.9967 419.9271 420.3076 0.0569 -1.0000 -1.0000 0839529 1582517359.00 151.4575 60.0021 32.0000 1.9943 1.9958 419.9846 420.3660 0.0571 -1.0000 -1.0000 0839608 1582517359.10 151.4575 60.0021 32.0000 1.9949 1.9964 419.9510 420.3329 0.0570 -1.0000 -1.0000 0839670 1582517359.20 151.4575 60.0021 32.0000 1.9959 1.9974 419.8110 420.1928 0.0570 -1.0000 -1.0000 0839732 1582517359.30 151.4575 60.0021 32.0000 1.9955 1.9970 419.9113 420.2928 0.0570 -1.0000 -1.0000 0839795 1582517359.40 151.4575 60.0021 32.0000 1.9956 1.9971 420.0234 420.4050 0.0570 -1.0000 -1.0000 0839857 1582517359.50 151.4575 60.0021 32.0000 1.9959 1.9974 419.8368 420.2194 0.0573 -1.0000 -1.0000 0839935 1582517359.60 151.4575 60.0021 32.0000 1.9953 1.9968 419.8570 420.2411 0.0572 -1.0000 -1.0000 0840123 1582517359.70 151.4575 60.0021 32.0000 1.9947 1.9962 420.0184 420.4015 0.0571 -1.0000 -1.0000 0840310 1582517359.80 151.4575 60.0021 32.0000 1.9949 1.9964 420.0689 420.4516 0.0572 -1.0000 -1.0000 0840388 1582517359.90 151.4451 60.0017 32.0000 1.9956 1.9970 419.9887 420.3701 0.0570 -1.0000 -1.0000 0840451 1582517360.00 151.4278 60.0011 32.0000 1.9952 1.9967 419.9426 420.3253 0.0571 -1.0000 -1.0000 0840514 1582517360.10 151.4278 60.0011 32.0000 1.9951 1.9966 419.8257 420.2066 0.0568 -1.0000 -1.0000 0840592 1582517360.20 151.4278 60.0011 32.0000 1.9948 1.9963 419.9630 420.3459 0.0573 -1.0000 -1.0000 0840654 1582517360.30 151.4278 60.0011 32.0000 1.9941 1.9956 420.0484 420.4321 0.0574 -1.0000 -1.0000 0840717 1582517360.40 151.4278 60.0011 32.0000 1.9947 1.9962 420.0522 420.4352 0.0571 -1.0000 -1.0000 0840779 1582517360.50 151.4394 60.0011 32.0000 1.9956 1.9971 419.9441 420.3268 0.0572 -1.0000 -1.0000 0840842 1582517360.60 151.4635 60.0011 32.0000 1.9953 1.9968 419.8874 420.2690 0.0571 -1.0000 -1.0000 0840904 1582517360.70 151.4635 60.0011 32.0000 1.9951 1.9966 420.0879 420.4714 0.0573 -1.0000 -1.0000 0840982 1582517360.80 151.4635 60.0011 32.0000 1.9953 1.9968 419.9743 420.3581 0.0574 -1.0000 -1.0000 0841045 1582517360.90 151.4635 60.0011 32.0000 1.9966 1.9981 419.8381 420.2205 0.0572 -1.0000 -1.0000 0841107 1582517361.00 151.4635 60.0011 32.0000 1.9963 1.9978 419.7889 420.1722 0.0573 -1.0000 -1.0000 0841185 1582517361.10 151.5076 60.0011 32.0000 1.9949 1.9964 419.9364 420.3188 0.0570 -1.0000 -1.0000 0841435 1582517361.20 151.5076 60.0011 32.0000 1.9952 1.9967 420.1045 420.4865 0.0571 -1.0000 -1.0000 0841514 1582517361.30 151.5076 60.0011 32.0000 1.9960 1.9975 419.9722 420.3551 0.0572 -1.0000 -1.0000 0841576 1582517361.40 151.5076 60.0011 32.0000 1.9962 1.9977 419.8289 420.2108 0.0571 -1.0000 -1.0000 0841654 1582517361.50 151.5076 60.0011 32.0000 1.9951 1.9966 419.9284 420.3106 0.0571 -1.0000 -1.0000 0841732 1582517361.60 151.5076 60.0011 32.0000 1.9951 1.9966 420.1006 420.4824 0.0571 -1.0000 -1.0000 0841857 1582517361.70 151.5076 60.0011 32.0000 1.9959 1.9974 419.7545 420.1366 0.0571 -1.0000 -1.0000 0841920 1582517361.80 151.5076 60.0011 32.0000 1.9954 1.9969 419.8050 420.1866 0.0570 -1.0000 -1.0000 0841998 1582517361.90 151.5076 60.0011 32.0000 1.9950 1.9965 419.9487 420.3310 0.0572 -1.0000 -1.0000 0842060 1582517362.00 151.5076 60.0011 32.0000 1.9952 1.9966 420.0868 420.4694 0.0571 -1.0000 -1.0000 0842123 1582517362.10 151.5076 60.0011 32.0000 1.9961 1.9976 420.0522 420.4343 0.0571 -1.0000 -1.0000 0842201 1582517362.20 151.5515 60.0011 32.0000 1.9956 1.9971 419.8926 420.2752 0.0572 -1.0000 -1.0000 0842263 1582517362.30 151.5515 60.0011 32.0000 1.9955 1.9970 419.8397 420.2223 0.0571 -1.0000 -1.0000 0842326 1582517362.40 151.5515 60.0011 32.0000 1.9957 1.9972 419.8458 420.2277 0.0571 -1.0000 -1.0000 0842388 1582517362.50 151.5515 60.0011 32.0000 1.9954 1.9969 420.0715 420.4542 0.0571 -1.0000 -1.0000 0842467 1582517362.60 151.5515 60.0011 32.0000 1.9952 1.9967 420.0122 420.3929 0.0569 -1.0000 -1.0000 0842529 1582517362.70 151.5515 60.0011 32.0000 1.9956 1.9971 419.9993 420.3800 0.0569 -1.0000 -1.0000 0842763 1582517362.80 151.5515 60.0011 32.0000 1.9956 1.9970 419.8960 420.2769 0.0569 -1.0000 -1.0000 0842826 1582517362.90 151.5369 60.0011 32.0000 1.9954 1.9969 420.0001 420.3809 0.0569 -1.0000 -1.0000 0842888 1582517363.00 151.5369 60.0011 32.0000 1.9942 1.9957 420.0735 420.4543 0.0569 -1.0000 -1.0000 0842951 1582517363.10 151.5369 60.0011 32.0000 1.9950 1.9965 420.0388 420.4205 0.0571 -1.0000 -1.0000 0843014 1582517363.20 151.5369 60.0011 32.0000 1.9956 1.9971 419.8143 420.1948 0.0568 -1.0000 -1.0000 0843623 1582517363.30 151.5369 60.0011 32.0000 1.9955 1.9970 419.8217 420.2021 0.0569 -1.0000 -1.0000 0843701 1582517363.40 151.5699 60.0011 32.0000 1.9955 1.9970 419.9643 420.3449 0.0568 -1.0000 -1.0000 0843779 1582517363.50 151.5840 60.0011 32.0000 1.9944 1.9959 420.0256 420.4064 0.0569 -1.0000 -1.0000 0843842 1582517363.60 151.5840 60.0011 32.0000 1.9953 1.9968 419.9346 420.3159 0.0569 -1.0000 -1.0000 0843904 1582517363.70 151.5840 60.0011 32.0000 1.9955 1.9970 419.7269 420.1074 0.0569 -1.0000 -1.0000 0844092 1582517363.80 151.5840 60.0011 32.0000 1.9953 1.9968 419.8696 420.2522 0.0573 -1.0000 -1.0000 0844154 1582517363.90 151.5833 60.0011 32.0000 1.9950 1.9965 419.9937 420.3747 0.0570 -1.0000 -1.0000 0844217 1582517364.00 151.4814 60.0011 32.0000 1.9957 1.9972 419.9422 420.3246 0.0571 -1.0000 -1.0000 0844279 1582517364.10 151.4814 60.0011 32.0000 1.9956 1.9971 419.8260 420.2080 0.0571 -1.0000 -1.0000 0844357 1582517364.20 151.4814 60.0011 32.0000 1.9959 1.9974 419.8937 420.2755 0.0570 -1.0000 -1.0000 0844420 1582517364.30 151.4814 60.0011 32.0000 1.9951 1.9966 420.0462 420.4277 0.0570 -1.0000 -1.0000 0844482 1582517364.40 151.4814 60.0011 32.0000 1.9948 1.9963 420.0622 420.4443 0.0570 -1.0000 -1.0000 0844560 1582517364.50 151.4814 60.0011 32.0000 1.9951 1.9966 419.9012 420.2826 0.0570 -1.0000 -1.0000 0844623 1582517364.60 151.4268 60.0010 32.0000 1.9952 1.9967 419.7368 420.1192 0.0572 -1.0000 -1.0000 0844685 1582517364.70 151.4268 60.0010 32.0000 1.9947 1.9962 419.8885 420.2710 0.0571 -1.0000 -1.0000 0844873 1582517364.80 151.4268 60.0010 32.0000 1.9950 1.9965 419.9117 420.2934 0.0570 -1.0000 -1.0000 0844935 1582517364.90 151.4268 60.0010 32.0000 1.9952 1.9967 419.7682 420.1503 0.0571 -1.0000 -1.0000 0844998 1582517365.00 151.4268 60.0010 32.0000 1.9956 1.9971 419.7340 420.1158 0.0571 -1.0000 -1.0000 0845076 1582517365.10 151.4268 60.0010 32.0000 1.9956 1.9971 419.8494 420.2316 0.0572 -1.0000 -1.0000 0845138 1582517365.20 151.4264 60.0010 32.0000 1.9946 1.9961 419.9762 420.3577 0.0568 -1.0000 -1.0000 0845201 1582517365.30 151.4239 60.0010 32.0000 1.9950 1.9965 419.9363 420.3184 0.0571 -1.0000 -1.0000 0845342 1582517365.40 151.4239 60.0010 32.0000 1.9957 1.9972 419.7677 420.1498 0.0570 -1.0000 -1.0000 0845404 1582517365.50 151.4239 60.0010 32.0000 1.9948 1.9963 419.9086 420.2901 0.0571 -1.0000 -1.0000 0845482 1582517365.60 151.4239 60.0010 32.0000 1.9952 1.9967 420.0203 420.4021 0.0570 -1.0000 -1.0000 0845545 1582517365.70 151.4239 60.0010 32.0000 1.9956 1.9971 420.0221 420.4042 0.0571 -1.0000 -1.0000 0845608 1582517365.80 151.4684 60.0010 32.0000 1.9959 1.9974 419.8725 420.2549 0.0571 -1.0000 -1.0000 0846357 1582517365.90 151.4684 60.0010 32.0000 1.9957 1.9972 419.9561 420.3374 0.0569 -1.0000 -1.0000 0846435 1582517366.00 151.4684 60.0010 32.0000 1.9951 1.9966 420.0597 420.4413 0.0570 -1.0000 -1.0000 0846498 1582517366.10 151.4684 60.0010 32.0000 1.9950 1.9965 420.0658 420.4475 0.0571 -1.0000 -1.0000 0846560 1582517366.20 151.4684 60.0010 32.0000 1.9951 1.9966 419.9935 420.3766 0.0572 -1.0000 -1.0000 0846623 1582517366.30 151.4601 60.0010 32.0000 1.9949 1.9964 419.9308 420.3139 0.0572 -1.0000 -1.0000 0846685 1582517366.40 151.4540 60.0010 32.0000 1.9955 1.9970 419.9948 420.3767 0.0570 -1.0000 -1.0000 0846763 1582517366.50 151.4540 60.0010 32.0000 1.9948 1.9963 420.0437 420.4255 0.0570 -1.0000 -1.0000 0846826 1582517366.60 151.4540 60.0010 32.0000 1.9955 1.9970 419.9654 420.3471 0.0570 -1.0000 -1.0000 0846888 1582517366.70 151.4540 60.0010 32.0000 1.9957 1.9972 419.8839 420.2664 0.0571 -1.0000 -1.0000 0846998 1582517366.80 151.4540 60.0010 32.0000 1.9957 1.9972 419.9536 420.3355 0.0571 -1.0000 -1.0000 0847123 1582517366.90 151.4540 60.0010 32.0000 1.9942 1.9957 420.0527 420.4349 0.0570 -1.0000 -1.0000 0847185 1582517367.00 151.4540 60.0010 32.0000 1.9955 1.9970 420.0890 420.4699 0.0569 -1.0000 -1.0000 0847263 1582517367.10 151.4540 60.0010 32.0000 1.9963 1.9978 420.0000 420.3815 0.0570 -1.0000 -1.0000 0847326 1582517367.20 151.4540 60.0010 32.0000 1.9954 1.9969 419.8607 420.2429 0.0571 -1.0000 -1.0000 0847388 1582517367.30 151.4540 60.0010 32.0000 1.9952 1.9967 419.9183 420.3006 0.0571 -1.0000 -1.0000 0847451 1582517367.40 151.4955 60.0010 32.0000 1.9949 1.9964 420.1417 420.5242 0.0572 -1.0000 -1.0000 0847529 1582517367.50 151.4955 60.0010 32.0000 1.9959 1.9974 419.8742 420.2570 0.0572 -1.0000 -1.0000 0847608 1582517367.60 151.4955 60.0010 32.0000 1.9961 1.9976 419.9279 420.3112 0.0573 -1.0000 -1.0000 0847670 1582517367.70 151.4955 60.0010 32.0000 1.9954 1.9969 420.0079 420.3915 0.0573 -1.0000 -1.0000 0847732 1582517367.80 151.4955 60.0010 32.0000 1.9946 1.9961 419.9812 420.3644 0.0572 -1.0000 -1.0000 0847842 1582517367.90 151.5079 60.0010 32.0000 1.9957 1.9972 419.9355 420.3185 0.0572 -1.0000 -1.0000 0847904 1582517368.00 151.5499 60.0010 32.0000 1.9950 1.9965 419.8558 420.2386 0.0572 -1.0000 -1.0000 0847967 1582517368.10 151.5499 60.0010 32.0000 1.9957 1.9972 419.9662 420.3493 0.0573 -1.0000 -1.0000 0848029 1582517368.20 151.5499 60.0010 32.0000 1.9944 1.9959 420.0471 420.4308 0.0573 -1.0000 -1.0000 0848092 1582517368.30 151.5499 60.0010 32.0000 1.9950 1.9965 420.0058 420.3893 0.0573 -1.0000 -1.0000 0848154 1582517368.40 151.5499 60.0010 32.0000 1.9956 1.9971 419.8479 420.2309 0.0572 -1.0000 -1.0000 0848373 1582517368.50 151.5499 60.0010 32.0000 1.9963 1.9978 419.9340 420.3173 0.0573 -1.0000 -1.0000 0848435 1582517368.60 151.5162 60.0010 32.0000 1.9950 1.9965 420.0811 420.4645 0.0573 -1.0000 -1.0000 0848498 1582517368.70 151.5162 60.0010 32.0000 1.9947 1.9962 420.0303 420.4138 0.0573 -1.0000 -1.0000 0848576 1582517368.80 151.5162 60.0010 32.0000 1.9959 1.9974 419.9156 420.2999 0.0573 -1.0000 -1.0000 0848638 1582517368.90 151.5162 60.0010 32.0000 1.9958 1.9973 419.8530 420.2356 0.0572 -1.0000 -1.0000 0848842 1582517369.00 151.5162 60.0010 32.0000 1.9955 1.9970 420.0505 420.4333 0.0572 -1.0000 -1.0000 0848920 1582517369.10 151.5162 60.0010 32.0000 1.9948 1.9963 420.0053 420.3883 0.0573 -1.0000 -1.0000 0848982 1582517369.20 151.5162 60.0010 32.0000 1.9951 1.9966 420.0113 420.3955 0.0573 -1.0000 -1.0000 0849045 1582517369.30 151.5162 60.0010 32.0000 1.9958 1.9973 419.9327 420.3156 0.0572 -1.0000 -1.0000 0849108 1582517369.40 151.5162 60.0010 32.0000 1.9953 1.9968 419.8281 420.2109 0.0573 -1.0000 -1.0000 0849654 1582517369.50 151.5162 60.0010 32.0000 1.9949 1.9964 420.0345 420.4199 0.0576 -1.0000 -1.0000 0849717 1582517369.60 151.4896 60.0010 32.0000 1.9941 1.9956 420.0774 420.4626 0.0574 -1.0000 -1.0000 0849779 1582517369.70 151.4569 60.0014 32.0000 1.9950 1.9965 420.1440 420.5284 0.0574 -1.0000 -1.0000 0849842 1582517369.80 151.4569 60.0014 32.0000 1.9950 1.9965 419.8477 420.2304 0.0571 -1.0000 -1.0000 0849920 1582517369.90 151.4569 60.0014 32.0000 1.9940 1.9955 420.0603 420.4426 0.0572 -1.0000 -1.0000 0850123 1582517370.00 151.4569 60.0014 32.0000 1.9947 1.9962 420.1240 420.5078 0.0574 -1.0000 -1.0000 0850185 1582517370.10 151.4569 60.0014 32.0000 1.9951 1.9966 419.9459 420.3294 0.0573 -1.0000 -1.0000 0850248 1582517370.20 151.4569 60.0014 32.0000 1.9956 1.9971 419.7817 420.1642 0.0572 -1.0000 -1.0000 0850310 1582517370.30 151.4569 60.0014 32.0000 1.9956 1.9971 419.9592 420.3430 0.0574 -1.0000 -1.0000 0850373 1582517370.40 151.4569 60.0014 32.0000 1.9956 1.9971 420.0448 420.4289 0.0573 -1.0000 -1.0000 0850623 1582517370.50 151.4569 60.0014 32.0000 1.9953 1.9968 420.0633 420.4469 0.0572 -1.0000 -1.0000 0850685 1582517370.60 151.4569 60.0014 32.0000 1.9958 1.9973 419.8690 420.2513 0.0572 -1.0000 -1.0000 0850748 1582517370.70 151.4394 60.0014 32.0000 1.9966 1.9981 419.9003 420.2837 0.0573 -1.0000 -1.0000 0850826 1582517370.80 151.4374 60.0014 32.0000 1.9954 1.9969 420.0241 420.4078 0.0573 -1.0000 -1.0000 0850888 1582517370.90 151.4433 60.0014 32.0000 1.9954 1.9969 420.0638 420.4474 0.0573 -1.0000 -1.0000 0851076 1582517371.00 151.4621 60.0014 32.0000 1.9958 1.9973 419.9497 420.3335 0.0574 -1.0000 -1.0000 0851154 1582517371.10 151.4621 60.0014 32.0000 1.9956 1.9971 419.9366 420.3201 0.0573 -1.0000 -1.0000 0851217 1582517371.20 151.4621 60.0014 32.0000 1.9952 1.9967 420.1515 420.5354 0.0574 -1.0000 -1.0000 0851279 1582517371.30 151.4621 60.0014 32.0000 1.9956 1.9971 420.0099 420.3947 0.0575 -1.0000 -1.0000 0851357 1582517371.40 151.4621 60.0014 32.0000 1.9966 1.9981 419.8763 420.2620 0.0577 -1.0000 -1.0000 0851420 1582517371.50 151.4706 60.0014 32.0000 1.9963 1.9978 419.8921 420.2772 0.0575 -1.0000 -1.0000 0851482 1582517371.60 151.4706 60.0014 32.0000 1.9956 1.9971 419.9248 420.3091 0.0574 -1.0000 -1.0000 0851545 1582517371.70 151.4706 60.0014 32.0000 1.9952 1.9967 420.0815 420.4656 0.0574 -1.0000 -1.0000 0851608 1582517371.80 151.4706 60.0014 32.0000 1.9958 1.9973 420.0070 420.3919 0.0575 -1.0000 -1.0000 0851685 1582517371.90 151.4706 60.0014 32.0000 1.9963 1.9978 419.9175 420.3009 0.0573 -1.0000 -1.0000 0852092 1582517372.00 151.4706 60.0014 32.0000 1.9957 1.9972 419.8731 420.2569 0.0574 -1.0000 -1.0000 0852154 1582517372.10 151.4803 60.0014 32.0000 1.9949 1.9964 420.0303 420.4146 0.0574 -1.0000 -1.0000 0852232 1582517372.20 151.4803 60.0014 32.0000 1.9966 1.9981 419.9151 420.2998 0.0575 -1.0000 -1.0000 0852295 1582517372.30 151.4803 60.0014 32.0000 1.9960 1.9975 419.9422 420.3270 0.0575 -1.0000 -1.0000 0852357 1582517372.40 151.4803 60.0014 32.0000 1.9954 1.9969 419.9493 420.3343 0.0574 -1.0000 -1.0000 0852420 1582517372.50 151.4803 60.0014 32.0000 1.9947 1.9963 420.1359 420.5209 0.0575 -1.0000 -1.0000 0852498 1582517372.60 151.4803 60.0014 32.0000 1.9959 1.9974 419.9959 420.3798 0.0573 -1.0000 -1.0000 0852560 1582517372.70 151.4803 60.0014 32.0000 1.9961 1.9976 419.9017 420.2848 0.0573 -1.0000 -1.0000 0852623 1582517372.80 151.4803 60.0014 32.0000 1.9952 1.9967 419.8927 420.2774 0.0575 -1.0000 -1.0000 0852685 1582517372.90 151.4803 60.0014 32.0000 1.9950 1.9965 419.9667 420.3524 0.0576 -1.0000 -1.0000 0852748 1582517373.00 151.5329 60.0014 32.0000 1.9952 1.9967 420.1013 420.4877 0.0577 -1.0000 -1.0000 0853123 1582517373.10 151.5329 60.0014 32.0000 1.9958 1.9973 419.9419 420.3276 0.0577 -1.0000 -1.0000 0853185 1582517373.20 151.6058 60.0014 32.0000 1.9964 1.9979 419.9211 420.3072 0.0577 -1.0000 -1.0000 0853248 1582517373.30 151.6058 60.0014 32.0000 1.9954 1.9970 420.0480 420.4329 0.0574 -1.0000 -1.0000 0853311 1582517373.40 151.6058 60.0014 32.0000 1.9950 1.9965 420.1529 420.5380 0.0576 -1.0000 -1.0000 0853373 1582517373.50 151.6058 60.0014 32.0000 1.9965 1.9980 419.9659 420.3524 0.0578 -1.0000 -1.0000 0853670 1582517373.60 151.6058 60.0014 32.0000 1.9963 1.9978 419.9356 420.3211 0.0575 -1.0000 -1.0000 0853732 1582517373.70 151.6058 60.0014 32.0000 1.9949 1.9965 419.9895 420.3727 0.0573 -1.0000 -1.0000 0853795 1582517373.80 151.5324 60.0014 32.0000 1.9948 1.9963 420.1163 420.5017 0.0576 -1.0000 -1.0000 0853873 1582517373.90 151.5230 60.0014 32.0000 1.9946 1.9961 420.0541 420.4395 0.0576 -1.0000 -1.0000 0853935 1582517374.00 151.5230 60.0014 32.0000 1.9952 1.9968 419.9541 420.3382 0.0574 -1.0000 -1.0000 0854123 1582517374.10 151.5230 60.0014 32.0000 1.9957 1.9972 419.8734 420.2587 0.0576 -1.0000 -1.0000 0854201 1582517374.20 151.5230 60.0014 32.0000 1.9947 1.9962 419.9120 420.2962 0.0573 -1.0000 -1.0000 0854263 1582517374.30 151.5230 60.0014 32.0000 1.9951 1.9966 420.1255 420.5090 0.0573 -1.0000 -1.0000 0854326 1582517374.40 151.5230 60.0014 32.0000 1.9949 1.9964 420.1016 420.4846 0.0572 -1.0000 -1.0000 0854388 1582517374.50 151.5749 60.0014 32.0000 1.9956 1.9971 419.8871 420.2696 0.0572 -1.0000 -1.0000 0855185 1582517374.60 151.5857 60.0014 32.0000 1.9951 1.9966 419.8976 420.2795 0.0570 -1.0000 -1.0000 0855248 1582517374.70 151.5857 60.0014 32.0000 1.9955 1.9970 419.9593 420.3420 0.0571 -1.0000 -1.0000 0855326 1582517374.80 151.5857 60.0014 32.0000 1.9953 1.9968 420.0260 420.4092 0.0572 -1.0000 -1.0000 0855388 1582517374.90 151.5857 60.0014 32.0000 1.9955 1.9970 420.0082 420.3918 0.0573 -1.0000 -1.0000 0855451 1582517375.00 151.5457 60.0016 32.0000 1.9960 1.9975 419.7880 420.1738 0.0576 -1.0000 -1.0000 0855529 1582517375.10 151.5457 60.0016 32.0000 1.9956 1.9971 419.9230 420.3075 0.0575 -1.0000 -1.0000 0855592 1582517375.20 151.5457 60.0016 32.0000 1.9946 1.9961 419.9896 420.3733 0.0573 -1.0000 -1.0000 0855654 1582517375.30 151.5457 60.0016 32.0000 1.9954 1.9969 420.0217 420.4065 0.0575 -1.0000 -1.0000 0855732 1582517375.40 151.5457 60.0016 32.0000 1.9960 1.9975 419.8893 420.2727 0.0573 -1.0000 -1.0000 0855795 1582517375.50 151.5457 60.0016 32.0000 1.9960 1.9975 419.8600 420.2430 0.0572 -1.0000 -1.0000 0855873 1582517375.60 151.4219 60.0016 32.0000 1.9955 1.9970 420.0249 420.4087 0.0574 -1.0000 -1.0000 0855935 1582517375.70 151.4219 60.0016 32.0000 1.9953 1.9968 420.0013 420.3848 0.0573 -1.0000 -1.0000 0855998 1582517375.80 151.4219 60.0016 32.0000 1.9961 1.9976 419.8743 420.2580 0.0573 -1.0000 -1.0000 0856076 1582517375.90 151.4219 60.0016 32.0000 1.9952 1.9967 419.8478 420.2314 0.0573 -1.0000 -1.0000 0856139 1582517376.00 151.4219 60.0016 32.0000 1.9945 1.9960 420.0092 420.3930 0.0573 -1.0000 -1.0000 0856201 1582517376.10 151.4219 60.0016 32.0000 1.9943 1.9958 420.0798 420.4622 0.0571 -1.0000 -1.0000 0856263 1582517376.20 151.4395 60.0016 32.0000 1.9950 1.9965 420.0070 420.3900 0.0572 -1.0000 -1.0000 0856326 1582517376.30 151.4395 60.0016 32.0000 1.9961 1.9976 419.9618 420.3446 0.0572 -1.0000 -1.0000 0856389 1582517376.40 151.4395 60.0016 32.0000 1.9951 1.9966 419.9263 420.3090 0.0572 -1.0000 -1.0000 0856467 1582517376.50 151.4395 60.0016 32.0000 1.9947 1.9962 420.0294 420.4123 0.0573 -1.0000 -1.0000 0856888 1582517376.60 151.4395 60.0016 32.0000 1.9942 1.9957 420.1037 420.4869 0.0572 -1.0000 -1.0000 0856951 1582517376.70 151.4395 60.0016 32.0000 1.9950 1.9965 420.0359 420.4203 0.0574 -1.0000 -1.0000 0857029 1582517376.80 151.4552 60.0016 32.0000 1.9956 1.9971 419.8819 420.2658 0.0573 -1.0000 -1.0000 0857092 1582517376.90 151.4700 60.0016 32.0000 1.9949 1.9964 420.0067 420.3901 0.0573 -1.0000 -1.0000 0857154 1582517377.00 151.4700 60.0016 32.0000 1.9953 1.9968 420.1053 420.4883 0.0572 -1.0000 -1.0000 0857232 1582517377.10 151.4700 60.0016 32.0000 1.9955 1.9970 419.9527 420.3355 0.0572 -1.0000 -1.0000 0857295 1582517377.20 151.4700 60.0016 32.0000 1.9954 1.9969 419.9262 420.3095 0.0572 -1.0000 -1.0000 0857357 1582517377.30 151.4700 60.0016 32.0000 1.9959 1.9974 419.9882 420.3711 0.0572 -1.0000 -1.0000 0857420 1582517377.40 151.5623 60.0016 32.0000 1.9953 1.9968 420.0373 420.4187 0.0569 -1.0000 -1.0000 0857482 1582517377.50 151.5623 60.0016 32.0000 1.9960 1.9975 419.9782 420.3592 0.0570 -1.0000 -1.0000 0857560 1582517377.60 151.5623 60.0016 32.0000 1.9963 1.9978 419.8827 420.2650 0.0572 -1.0000 -1.0000 0857623 1582517377.70 151.5623 60.0016 32.0000 1.9958 1.9973 420.0614 420.4453 0.0574 -1.0000 -1.0000 0857685 1582517377.80 151.5623 60.0016 32.0000 1.9947 1.9962 420.0649 420.4482 0.0572 -1.0000 -1.0000 0857763 1582517377.90 151.5626 60.0016 32.0000 1.9950 1.9965 420.0257 420.4093 0.0574 -1.0000 -1.0000 0857826 1582517378.00 151.5627 60.0016 32.0000 1.9958 1.9973 419.8354 420.2191 0.0573 -1.0000 -1.0000 0857888 1582517378.10 151.5627 60.0016 32.0000 1.9958 1.9973 419.9764 420.3599 0.0574 -1.0000 -1.0000 0858138 1582517378.20 151.5627 60.0016 32.0000 1.9946 1.9961 420.0670 420.4512 0.0572 -1.0000 -1.0000 0858201 1582517378.30 151.5627 60.0016 32.0000 1.9953 1.9968 420.0166 420.3995 0.0573 -1.0000 -1.0000 0858263 1582517378.40 151.5627 60.0016 32.0000 1.9954 1.9969 419.8434 420.2265 0.0573 -1.0000 -1.0000 0858326 1582517378.50 151.5627 60.0016 32.0000 1.9952 1.9967 419.8283 420.2122 0.0573 -1.0000 -1.0000 0858388 1582517378.60 151.5101 60.0016 32.0000 1.9952 1.9967 419.9759 420.3594 0.0573 -1.0000 -1.0000 0858654 1582517378.70 151.5101 60.0016 32.0000 1.9951 1.9966 420.0893 420.4728 0.0573 -1.0000 -1.0000 0858732 1582517378.80 151.5101 60.0016 32.0000 1.9952 1.9967 420.0237 420.4073 0.0573 -1.0000 -1.0000 0858795 1582517378.90 151.5101 60.0016 32.0000 1.9957 1.9972 419.8717 420.2551 0.0573 -1.0000 -1.0000 0858857 1582517379.00 151.5101 60.0016 32.0000 1.9960 1.9975 419.8328 420.2163 0.0573 -1.0000 -1.0000 0858920 1582517379.10 151.5036 60.0016 32.0000 1.9957 1.9972 420.0548 420.4384 0.0573 -1.0000 -1.0000 0859154 1582517379.20 151.5029 60.0016 32.0000 1.9957 1.9972 420.0314 420.4150 0.0574 -1.0000 -1.0000 0859217 1582517379.30 151.5029 60.0016 32.0000 1.9964 1.9980 419.8930 420.2773 0.0574 -1.0000 -1.0000 0859295 1582517379.40 151.5029 60.0016 32.0000 1.9952 1.9967 419.9596 420.3424 0.0572 -1.0000 -1.0000 0859357 1582517379.50 151.5029 60.0016 32.0000 1.9947 1.9962 419.9828 420.3676 0.0574 -1.0000 -1.0000 0859420 1582517379.60 151.4941 60.0015 32.0000 1.9947 1.9962 419.9827 420.3661 0.0573 -1.0000 -1.0000 0859607 1582517379.70 151.4713 60.0014 32.0000 1.9954 1.9969 419.9482 420.3324 0.0574 -1.0000 -1.0000 0859670 1582517379.80 151.4713 60.0014 32.0000 1.9957 1.9972 419.8265 420.2103 0.0573 -1.0000 -1.0000 0859748 1582517379.90 151.4713 60.0014 32.0000 1.9951 1.9966 419.9939 420.3769 0.0572 -1.0000 -1.0000 0859810 1582517380.00 151.4713 60.0014 32.0000 1.9958 1.9973 420.0661 420.4501 0.0574 -1.0000 -1.0000 0859873 1582517380.10 151.4713 60.0014 32.0000 1.9954 1.9969 420.0046 420.3886 0.0573 -1.0000 -1.0000 0900373 1582517380.20 151.4091 60.0014 32.0000 1.9958 1.9973 419.9460 420.3291 0.0573 -1.0000 -1.0000 0900435 1582517380.30 151.4091 60.0014 32.0000 1.9950 1.9965 419.9811 420.3656 0.0575 -1.0000 -1.0000 0900498 1582517380.40 151.4091 60.0014 32.0000 1.9949 1.9965 420.1126 420.4976 0.0575 -1.0000 -1.0000 0900576 1582517380.50 151.4091 60.0014 32.0000 1.9949 1.9964 420.0526 420.4380 0.0576 -1.0000 -1.0000 0900639 1582517380.60 151.4091 60.0014 32.0000 1.9958 1.9973 419.9173 420.3022 0.0575 -1.0000 -1.0000 0900857 1582517380.70 151.4091 60.0014 32.0000 1.9963 1.9978 419.8295 420.2142 0.0575 -1.0000 -1.0000 0900935 1582517380.80 151.4091 60.0014 32.0000 1.9954 1.9969 420.0455 420.4294 0.0574 -1.0000 -1.0000 0900998 1582517380.90 151.4091 60.0014 32.0000 1.9954 1.9969 420.0992 420.4841 0.0575 -1.0000 -1.0000 0901060 1582517381.00 151.4091 60.0014 32.0000 1.9961 1.9976 419.9155 420.3002 0.0575 -1.0000 -1.0000 0901138 1582517381.10 151.4091 60.0014 32.0000 1.9959 1.9974 419.6913 420.0762 0.0575 -1.0000 -1.0000 0901201 1582517381.20 151.4091 60.0014 32.0000 1.9956 1.9971 419.8025 420.1864 0.0574 -1.0000 -1.0000 0901264 1582517381.30 151.4468 60.0014 32.0000 1.9958 1.9973 419.9231 420.3075 0.0574 -1.0000 -1.0000 0901342 1582517381.40 151.4734 60.0014 32.0000 1.9956 1.9971 419.9141 420.2982 0.0574 -1.0000 -1.0000 0901404 1582517381.50 151.4734 60.0014 32.0000 1.9961 1.9976 419.8827 420.2673 0.0575 -1.0000 -1.0000 0901467 1582517381.60 151.4734 60.0014 32.0000 1.9961 1.9976 419.8881 420.2739 0.0577 -1.0000 -1.0000 0901529 1582517381.70 151.4734 60.0014 32.0000 1.9956 1.9971 419.9077 420.2934 0.0575 -1.0000 -1.0000 0901592 1582517381.80 151.4214 60.0014 32.0000 1.9952 1.9967 419.9591 420.3441 0.0575 -1.0000 -1.0000 0901670 1582517381.90 151.4214 60.0014 32.0000 1.9957 1.9972 419.9019 420.2871 0.0575 -1.0000 -1.0000 0901732 1582517382.00 151.4214 60.0014 32.0000 1.9963 1.9978 419.8655 420.2509 0.0577 -1.0000 -1.0000 0901795 1582517382.10 151.4214 60.0014 32.0000 1.9949 1.9964 419.8938 420.2790 0.0575 -1.0000 -1.0000 0901873 1582517382.20 151.4214 60.0014 32.0000 1.9943 1.9958 420.0791 420.4629 0.0573 -1.0000 -1.0000 0902357 1582517382.30 151.4214 60.0014 32.0000 1.9950 1.9965 419.8736 420.2564 0.0573 -1.0000 -1.0000 0902420 1582517382.40 151.5275 60.0014 32.0000 1.9956 1.9971 419.8467 420.2304 0.0573 -1.0000 -1.0000 0902498 1582517382.50 151.5275 60.0014 32.0000 1.9954 1.9969 419.9696 420.3531 0.0573 -1.0000 -1.0000 0902560 1582517382.60 151.5275 60.0014 32.0000 1.9951 1.9966 419.9615 420.3465 0.0575 -1.0000 -1.0000 0902623 1582517382.70 151.5275 60.0014 32.0000 1.9955 1.9970 419.8768 420.2617 0.0576 -1.0000 -1.0000 0902889 1582517382.80 151.5275 60.0014 32.0000 1.9959 1.9974 419.7988 420.1838 0.0575 -1.0000 -1.0000 0902951 1582517382.90 151.5275 60.0014 32.0000 1.9958 1.9973 419.8775 420.2617 0.0575 -1.0000 -1.0000 0903014 1582517383.00 151.5275 60.0014 32.0000 1.9951 1.9966 420.0130 420.3973 0.0575 -1.0000 -1.0000 0903076 1582517383.10 151.5275 60.0014 32.0000 1.9946 1.9961 420.0871 420.4724 0.0575 -1.0000 -1.0000 0903139 1582517383.20 151.5275 60.0014 32.0000 1.9955 1.9970 419.9068 420.2923 0.0576 -1.0000 -1.0000 0903201 1582517383.30 151.5275 60.0014 32.0000 1.9958 1.9973 419.8077 420.1915 0.0573 -1.0000 -1.0000 0903279 1582517383.40 151.5270 60.0014 32.0000 1.9955 1.9970 419.8095 420.1920 0.0571 -1.0000 -1.0000 0903342 1582517383.50 151.5270 60.0014 32.0000 1.9950 1.9965 419.9815 420.3644 0.0572 -1.0000 -1.0000 0903404 1582517383.60 151.5392 60.0014 32.0000 1.9949 1.9963 420.0305 420.4126 0.0571 -1.0000 -1.0000 0903482 1582517383.70 151.5392 60.0014 32.0000 1.9948 1.9963 420.0095 420.3917 0.0571 -1.0000 -1.0000 0903623 1582517383.80 151.5392 60.0014 32.0000 1.9955 1.9970 419.9154 420.2976 0.0571 -1.0000 -1.0000 0903701 1582517383.90 151.5392 60.0014 32.0000 1.9947 1.9962 420.0556 420.4387 0.0572 -1.0000 -1.0000 0903763 1582517384.00 151.5392 60.0014 32.0000 1.9956 1.9971 419.9973 420.3806 0.0572 -1.0000 -1.0000 0903826 1582517384.10 151.5633 60.0014 32.0000 1.9954 1.9969 419.9185 420.3017 0.0573 -1.0000 -1.0000 0903904 1582517384.20 151.5651 60.0014 32.0000 1.9959 1.9974 419.8289 420.2136 0.0576 -1.0000 -1.0000 0904138 1582517384.30 151.5651 60.0014 32.0000 1.9956 1.9971 419.9581 420.3447 0.0577 -1.0000 -1.0000 0904201 1582517384.40 151.5651 60.0014 32.0000 1.9950 1.9966 419.9933 420.3787 0.0575 -1.0000 -1.0000 0904263 1582517384.50 151.5651 60.0014 32.0000 1.9956 1.9971 419.9456 420.3306 0.0575 -1.0000 -1.0000 0904326 1582517384.60 151.5651 60.0014 32.0000 1.9960 1.9975 419.8626 420.2491 0.0578 -1.0000 -1.0000 0904388 1582517384.70 151.5321 60.0011 32.0000 1.9954 1.9970 419.8071 420.1934 0.0577 -1.0000 -1.0000 0904467 1582517384.80 151.5255 60.0010 32.0000 1.9951 1.9967 419.9940 420.3794 0.0576 -1.0000 -1.0000 0904904 1582517384.90 151.5255 60.0010 32.0000 1.9952 1.9967 420.0206 420.4070 0.0578 -1.0000 -1.0000 0904967 1582517385.00 151.5255 60.0010 32.0000 1.9952 1.9968 419.9113 420.2991 0.0579 -1.0000 -1.0000 0905045 1582517385.10 151.5255 60.0010 32.0000 1.9953 1.9968 419.8061 420.1922 0.0578 -1.0000 -1.0000 0905108 1582517385.20 151.5255 60.0010 32.0000 1.9959 1.9974 419.9541 420.3417 0.0580 -1.0000 -1.0000 0905154 1582517385.30 151.5250 60.0010 32.0000 1.9944 1.9959 420.0438 420.4308 0.0578 -1.0000 -1.0000 0905357 1582517385.40 151.5250 60.0010 32.0000 1.9944 1.9960 420.0756 420.4618 0.0576 -1.0000 -1.0000 0905420 1582517385.50 151.5250 60.0010 32.0000 1.9945 1.9960 419.9378 420.3223 0.0574 -1.0000 -1.0000 0905482 1582517385.60 151.5250 60.0010 32.0000 1.9950 1.9965 419.8416 420.2254 0.0574 -1.0000 -1.0000 0905545 1582517385.70 151.5250 60.0010 32.0000 1.9951 1.9966 420.0069 420.3921 0.0575 -1.0000 -1.0000 0905608 1582517385.80 151.5250 60.0010 32.0000 1.9947 1.9962 420.0984 420.4834 0.0575 -1.0000 -1.0000 0905904 1582517385.90 151.5250 60.0010 32.0000 1.9949 1.9964 420.0392 420.4236 0.0574 -1.0000 -1.0000 0905967 1582517386.00 151.5250 60.0010 32.0000 1.9950 1.9966 419.9315 420.3175 0.0576 -1.0000 -1.0000 0906029 1582517386.10 151.5250 60.0010 32.0000 1.9949 1.9964 419.8752 420.2605 0.0575 -1.0000 -1.0000 0906123 1582517386.20 151.5250 60.0010 32.0000 1.9947 1.9962 420.0143 420.3993 0.0575 -1.0000 -1.0000 0906185 1582517386.30 151.5244 60.0010 32.0000 1.9943 1.9958 420.0459 420.4304 0.0574 -1.0000 -1.0000 0906451 1582517386.40 151.5369 60.0010 32.0000 1.9946 1.9961 419.9067 420.2909 0.0573 -1.0000 -1.0000 0906545 1582517386.50 151.5369 60.0010 32.0000 1.9957 1.9972 419.8478 420.2320 0.0574 -1.0000 -1.0000 0906607 1582517386.60 151.5369 60.0010 32.0000 1.9959 1.9974 419.9498 420.3343 0.0574 -1.0000 -1.0000 0906685 1582517386.70 151.5369 60.0010 32.0000 1.9948 1.9963 419.9593 420.3439 0.0575 -1.0000 -1.0000 0906748 1582517386.80 151.5369 60.0010 32.0000 1.9961 1.9976 419.9823 420.3663 0.0573 -1.0000 -1.0000 0906889 1582517386.90 151.4440 60.0010 32.0000 1.9957 1.9972 419.8333 420.2166 0.0573 -1.0000 -1.0000 0906951 1582517387.00 151.4440 60.0010 32.0000 1.9952 1.9967 419.8625 420.2463 0.0574 -1.0000 -1.0000 0907014 1582517387.10 151.4440 60.0010 32.0000 1.9954 1.9969 419.9995 420.3837 0.0574 -1.0000 -1.0000 0907092 1582517387.20 151.4440 60.0010 32.0000 1.9948 1.9963 419.9910 420.3749 0.0573 -1.0000 -1.0000 0907154 1582517387.30 151.4440 60.0010 32.0000 1.9959 1.9974 419.8310 420.2147 0.0574 -1.0000 -1.0000 0907389 1582517387.40 151.4298 60.0010 32.0000 1.9950 1.9965 419.8185 420.2010 0.0572 -1.0000 -1.0000 0907451 1582517387.50 151.4264 60.0010 32.0000 1.9947 1.9962 419.9255 420.3082 0.0571 -1.0000 -1.0000 0907529 1582517387.60 151.4264 60.0010 32.0000 1.9955 1.9969 420.0054 420.3875 0.0571 -1.0000 -1.0000 0907592 1582517387.70 151.4264 60.0010 32.0000 1.9957 1.9972 419.8765 420.2590 0.0572 -1.0000 -1.0000 0907654 1582517387.80 151.4264 60.0010 32.0000 1.9950 1.9965 419.8726 420.2557 0.0572 -1.0000 -1.0000 0908404 1582517387.90 151.4264 60.0010 32.0000 1.9956 1.9971 419.8630 420.2469 0.0574 -1.0000 -1.0000 0908467 1582517388.00 151.4099 60.0010 32.0000 1.9948 1.9963 420.0355 420.4185 0.0572 -1.0000 -1.0000 0908529 1582517388.10 151.4099 60.0010 32.0000 1.9953 1.9968 420.0430 420.4259 0.0572 -1.0000 -1.0000 0908638 1582517388.20 151.4099 60.0010 32.0000 1.9949 1.9964 420.0195 420.4028 0.0572 -1.0000 -1.0000 0908701 1582517388.30 151.4099 60.0010 32.0000 1.9958 1.9973 419.9607 420.3418 0.0569 -1.0000 -1.0000 0908763 1582517388.40 151.4099 60.0010 32.0000 1.9953 1.9968 419.9064 420.2882 0.0570 -1.0000 -1.0000 0908842 1582517388.50 151.4263 60.0010 32.0000 1.9947 1.9962 420.0668 420.4491 0.0572 -1.0000 -1.0000 0908904 1582517388.60 151.4263 60.0010 32.0000 1.9945 1.9960 420.0398 420.4231 0.0572 -1.0000 -1.0000 0908967 1582517388.70 151.4263 60.0010 32.0000 1.9955 1.9970 419.9241 420.3077 0.0573 -1.0000 -1.0000 0909029 1582517388.80 151.4263 60.0010 32.0000 1.9961 1.9976 419.8166 420.1991 0.0571 -1.0000 -1.0000 0909108 1582517388.90 151.4263 60.0010 32.0000 1.9954 1.9969 419.9662 420.3490 0.0573 -1.0000 -1.0000 0909263 1582517389.00 151.4241 60.0010 32.0000 1.9948 1.9963 420.1439 420.5271 0.0573 -1.0000 -1.0000 0909326 1582517389.10 151.4232 60.0010 32.0000 1.9951 1.9967 420.0894 420.4738 0.0573 -1.0000 -1.0000 0909389 1582517389.20 151.4232 60.0010 32.0000 1.9964 1.9979 419.9054 420.2881 0.0572 -1.0000 -1.0000 0909451 1582517389.30 151.4232 60.0010 32.0000 1.9958 1.9973 419.8890 420.2724 0.0573 -1.0000 -1.0000 0909529 1582517389.40 151.4232 60.0010 32.0000 1.9947 1.9962 420.0210 420.4055 0.0573 -1.0000 -1.0000 0909592 1582517389.50 151.4237 60.0010 32.0000 1.9948 1.9963 420.0628 420.4453 0.0572 -1.0000 -1.0000 0909670 1582517389.60 151.4979 60.0016 32.0000 1.9953 1.9968 419.8647 420.2480 0.0572 -1.0000 -1.0000 0909732 1582517389.70 151.4979 60.0016 32.0000 1.9962 1.9977 419.9254 420.3084 0.0572 -1.0000 -1.0000 0909795 1582517389.80 151.4979 60.0016 32.0000 1.9953 1.9968 420.0250 420.4081 0.0572 -1.0000 -1.0000 0909857 1582517389.90 151.4979 60.0016 32.0000 1.9961 1.9976 419.9640 420.3468 0.0572 -1.0000 -1.0000 0909920 1582517390.00 151.4979 60.0016 32.0000 1.9957 1.9972 419.8678 420.2496 0.0570 -1.0000 -1.0000 0909982 1582517390.10 151.4979 60.0016 32.0000 1.9954 1.9969 419.6953 420.0776 0.0571 -1.0000 -1.0000 0910060 1582517390.20 151.4876 60.0016 32.0000 1.9950 1.9965 419.9138 420.2955 0.0570 -1.0000 -1.0000 0910123 1582517390.30 151.4846 60.0016 32.0000 1.9958 1.9972 420.0218 420.4036 0.0570 -1.0000 -1.0000 0910185 1582517390.40 151.4846 60.0016 32.0000 1.9956 1.9971 419.9262 420.3086 0.0571 -1.0000 -1.0000 0910623 1582517390.50 151.4846 60.0016 32.0000 1.9953 1.9968 419.8066 420.1877 0.0569 -1.0000 -1.0000 0910685 1582517390.60 151.4846 60.0016 32.0000 1.9954 1.9969 419.7163 420.0972 0.0570 -1.0000 -1.0000 0910748 1582517390.70 151.4859 60.0016 32.0000 1.9954 1.9969 419.9841 420.3657 0.0570 -1.0000 -1.0000 0910826 1582517390.80 151.5162 60.0016 32.0000 1.9945 1.9960 420.0616 420.4434 0.0570 -1.0000 -1.0000 0910889 1582517390.90 151.5162 60.0016 32.0000 1.9947 1.9962 419.9828 420.3642 0.0570 -1.0000 -1.0000 0911170 1582517391.00 151.5162 60.0016 32.0000 1.9951 1.9966 419.8546 420.2352 0.0568 -1.0000 -1.0000 0911248 1582517391.10 151.5162 60.0016 32.0000 1.9953 1.9968 419.8799 420.2590 0.0567 -1.0000 -1.0000 0911311 1582517391.20 151.5162 60.0016 32.0000 1.9945 1.9960 420.0776 420.4585 0.0569 -1.0000 -1.0000 0911373 1582517391.30 151.5665 60.0016 32.0000 1.9947 1.9962 420.1798 420.5614 0.0570 -1.0000 -1.0000 0911435 1582517391.40 151.5674 60.0016 32.0000 1.9950 1.9965 420.0072 420.3890 0.0571 -1.0000 -1.0000 0911623 1582517391.50 151.5674 60.0016 32.0000 1.9957 1.9972 419.8596 420.2423 0.0571 -1.0000 -1.0000 0911701 1582517391.60 151.5674 60.0016 32.0000 1.9953 1.9968 419.9035 420.2848 0.0569 -1.0000 -1.0000 0911763 1582517391.70 151.5674 60.0016 32.0000 1.9949 1.9964 419.9041 420.2860 0.0571 -1.0000 -1.0000 0911826 1582517391.80 151.5674 60.0016 32.0000 1.9943 1.9958 419.9400 420.3233 0.0573 -1.0000 -1.0000 0911904 1582517391.90 151.5674 60.0016 32.0000 1.9955 1.9970 419.8456 420.2288 0.0573 -1.0000 -1.0000 0911967 1582517392.00 151.5206 60.0016 32.0000 1.9957 1.9972 419.9229 420.3062 0.0573 -1.0000 -1.0000 0912138 1582517392.10 151.5206 60.0016 32.0000 1.9947 1.9962 419.9863 420.3703 0.0574 -1.0000 -1.0000 0912201 1582517392.20 151.5206 60.0016 32.0000 1.9943 1.9959 420.0982 420.4823 0.0573 -1.0000 -1.0000 0912279 1582517392.30 151.5206 60.0016 32.0000 1.9954 1.9969 419.9430 420.3261 0.0572 -1.0000 -1.0000 0912342 1582517392.40 151.5099 60.0016 32.0000 1.9960 1.9975 419.8796 420.2633 0.0573 -1.0000 -1.0000 0912451 1582517392.50 151.5092 60.0016 32.0000 1.9955 1.9970 419.8471 420.2288 0.0570 -1.0000 -1.0000 0912639 1582517392.60 151.5092 60.0016 32.0000 1.9949 1.9964 419.9910 420.3725 0.0570 -1.0000 -1.0000 0912701 1582517392.70 151.5092 60.0016 32.0000 1.9945 1.9960 420.1523 420.5337 0.0570 -1.0000 -1.0000 0912779 1582517392.80 151.5092 60.0016 32.0000 1.9955 1.9970 420.0644 420.4464 0.0571 -1.0000 -1.0000 0912842 1582517392.90 151.5070 60.0016 32.0000 1.9951 1.9966 419.8800 420.2620 0.0571 -1.0000 -1.0000 0912904 1582517393.00 151.4176 60.0016 32.0000 1.9947 1.9962 419.9803 420.3616 0.0569 -1.0000 -1.0000 0913920 1582517393.10 151.4176 60.0016 32.0000 1.9947 1.9961 420.0184 420.3994 0.0570 -1.0000 -1.0000 0913982 1582517393.20 151.4176 60.0016 32.0000 1.9942 1.9957 419.9708 420.3539 0.0572 -1.0000 -1.0000 0914045 1582517393.30 151.4176 60.0016 32.0000 1.9962 1.9977 419.9413 420.3241 0.0572 -1.0000 -1.0000 0914123 1582517393.40 151.4176 60.0016 32.0000 1.9954 1.9969 419.9798 420.3623 0.0572 -1.0000 -1.0000 0914185 1582517393.50 151.4990 60.0016 32.0000 1.9954 1.9969 420.0706 420.4549 0.0573 -1.0000 -1.0000 0914263 1582517393.60 151.5030 60.0016 32.0000 1.9952 1.9967 420.1108 420.4939 0.0572 -1.0000 -1.0000 0914310 1582517393.70 151.5030 60.0016 32.0000 1.9962 1.9977 419.8955 420.2780 0.0572 -1.0000 -1.0000 0914389 1582517393.80 151.5030 60.0016 32.0000 1.9963 1.9978 420.0491 420.4320 0.0572 -1.0000 -1.0000 0914451 1582517393.90 151.5030 60.0016 32.0000 1.9957 1.9971 420.1866 420.5690 0.0571 -1.0000 -1.0000 0914514 1582517394.00 151.5088 60.0016 32.0000 1.9951 1.9966 420.1244 420.5071 0.0572 -1.0000 -1.0000 0914576 1582517394.10 151.5256 60.0016 32.0000 1.9958 1.9973 420.0478 420.4315 0.0573 -1.0000 -1.0000 0914654 1582517394.20 151.5256 60.0016 32.0000 1.9961 1.9976 420.1541 420.5366 0.0571 -1.0000 -1.0000 0914717 1582517394.30 151.5256 60.0016 32.0000 1.9962 1.9977 420.1230 420.5059 0.0572 -1.0000 -1.0000 0914779 1582517394.40 151.5256 60.0016 32.0000 1.9960 1.9975 420.0612 420.4431 0.0570 -1.0000 -1.0000 0914857 1582517394.50 151.5256 60.0016 32.0000 1.9966 1.9981 419.9113 420.2933 0.0570 -1.0000 -1.0000 0914920 1582517394.60 151.5363 60.0016 32.0000 1.9964 1.9979 419.9175 420.2991 0.0571 -1.0000 -1.0000 0914982 1582517394.70 151.5363 60.0016 32.0000 1.9950 1.9965 420.0699 420.4521 0.0571 -1.0000 -1.0000 0915045 1582517394.80 151.5363 60.0016 32.0000 1.9955 1.9970 420.0752 420.4568 0.0570 -1.0000 -1.0000 0915108 1582517394.90 151.5740 60.0016 32.0000 1.9960 1.9975 419.8368 420.2191 0.0571 -1.0000 -1.0000 0915170 1582517395.00 151.5674 60.0016 32.0000 1.9954 1.9969 420.0057 420.3872 0.0570 -1.0000 -1.0000 0915248 1582517395.10 151.5674 60.0016 32.0000 1.9954 1.9969 420.2106 420.5935 0.0572 -1.0000 -1.0000 0915311 1582517395.20 151.5674 60.0016 32.0000 1.9954 1.9969 420.1358 420.5180 0.0571 -1.0000 -1.0000 0915373 1582517395.30 151.5674 60.0016 32.0000 1.9966 1.9981 420.0320 420.4146 0.0571 -1.0000 -1.0000 0915451 1582517395.40 151.5674 60.0016 32.0000 1.9960 1.9975 420.0627 420.4453 0.0571 -1.0000 -1.0000 0915514 1582517395.50 151.5674 60.0016 32.0000 1.9947 1.9962 420.1018 420.4841 0.0571 -1.0000 -1.0000 0915576 1582517395.60 151.5674 60.0016 32.0000 1.9951 1.9966 420.0937 420.4769 0.0572 -1.0000 -1.0000 0915638 1582517395.70 151.5674 60.0016 32.0000 1.9961 1.9976 419.9294 420.3113 0.0571 -1.0000 -1.0000 0915701 1582517395.80 151.5596 60.0016 32.0000 1.9959 1.9974 419.8560 420.2387 0.0572 -1.0000 -1.0000 0915779 1582517395.90 151.5596 60.0016 32.0000 1.9958 1.9973 419.9773 420.3607 0.0573 -1.0000 -1.0000 0915842 1582517396.00 151.5596 60.0016 32.0000 1.9951 1.9966 420.1204 420.5048 0.0573 -1.0000 -1.0000 0915904 1582517396.10 151.5596 60.0016 32.0000 1.9961 1.9976 420.0287 420.4123 0.0573 -1.0000 -1.0000 0916873 1582517396.20 151.5596 60.0016 32.0000 1.9952 1.9967 419.8360 420.2202 0.0574 -1.0000 -1.0000 0916936 1582517396.30 151.5607 60.0016 32.0000 1.9949 1.9964 419.8922 420.2756 0.0573 -1.0000 -1.0000 0916998 1582517396.40 151.5677 60.0016 32.0000 1.9954 1.9969 420.0390 420.4218 0.0571 -1.0000 -1.0000 0917092 1582517396.50 151.5677 60.0016 32.0000 1.9952 1.9967 420.0307 420.4129 0.0571 -1.0000 -1.0000 0917154 1582517396.60 151.5677 60.0016 32.0000 1.9957 1.9972 419.8117 420.1936 0.0571 -1.0000 -1.0000 0917217 1582517396.70 151.5677 60.0016 32.0000 1.9960 1.9975 419.8831 420.2657 0.0572 -1.0000 -1.0000 0917295 1582517396.80 151.5677 60.0016 32.0000 1.9957 1.9972 419.9903 420.3731 0.0572 -1.0000 -1.0000 0917357 1582517396.90 151.5677 60.0016 32.0000 1.9942 1.9957 420.0521 420.4345 0.0571 -1.0000 -1.0000 0917420 1582517397.00 151.5677 60.0016 32.0000 1.9947 1.9962 420.0387 420.4228 0.0574 -1.0000 -1.0000 0917498 1582517397.10 151.5677 60.0016 32.0000 1.9950 1.9965 419.8769 420.2605 0.0572 -1.0000 -1.0000 0917560 1582517397.20 151.5637 60.0016 32.0000 1.9958 1.9973 419.8746 420.2577 0.0573 -1.0000 -1.0000 0917608 1582517397.30 151.5637 60.0016 32.0000 1.9950 1.9965 419.9588 420.3416 0.0572 -1.0000 -1.0000 0917685 1582517397.40 151.5032 60.0016 32.0000 1.9951 1.9966 420.1175 420.4998 0.0570 -1.0000 -1.0000 0917748 1582517397.50 151.4830 60.0016 32.0000 1.9946 1.9961 420.0195 420.4013 0.0571 -1.0000 -1.0000 0917826 1582517397.60 151.4830 60.0016 32.0000 1.9953 1.9968 419.8991 420.2812 0.0571 -1.0000 -1.0000 0918123 1582517397.70 151.4830 60.0016 32.0000 1.9951 1.9966 420.0464 420.4283 0.0571 -1.0000 -1.0000 0918185 1582517397.80 151.4830 60.0016 32.0000 1.9946 1.9961 420.0229 420.4047 0.0570 -1.0000 -1.0000 0918263 1582517397.90 151.4830 60.0016 32.0000 1.9952 1.9966 420.0516 420.4344 0.0573 -1.0000 -1.0000 0918326 1582517398.00 151.4830 60.0016 32.0000 1.9955 1.9970 419.8415 420.2247 0.0572 -1.0000 -1.0000 0918388 1582517398.10 151.4830 60.0016 32.0000 1.9954 1.9969 420.0472 420.4297 0.0572 -1.0000 -1.0000 0918623 1582517398.20 151.4830 60.0016 32.0000 1.9939 1.9954 420.0203 420.4025 0.0570 -1.0000 -1.0000 0918701 1582517398.30 151.4830 60.0016 32.0000 1.9949 1.9964 420.0241 420.4054 0.0570 -1.0000 -1.0000 0918763 1582517398.40 151.4830 60.0016 32.0000 1.9956 1.9971 419.8287 420.2110 0.0571 -1.0000 -1.0000 0918826 1582517398.50 151.4763 60.0016 32.0000 1.9959 1.9974 419.7713 420.1525 0.0570 -1.0000 -1.0000 0918888 1582517398.60 151.4691 60.0016 32.0000 1.9953 1.9968 419.9604 420.3426 0.0571 -1.0000 -1.0000 0918951 1582517398.70 151.4691 60.0016 32.0000 1.9950 1.9965 420.1380 420.5201 0.0571 -1.0000 -1.0000 0919029 1582517398.80 151.4691 60.0016 32.0000 1.9959 1.9974 420.0658 420.4492 0.0572 -1.0000 -1.0000 0919092 1582517398.90 151.4691 60.0016 32.0000 1.9954 1.9969 419.8728 420.2559 0.0573 -1.0000 -1.0000 0919154 1582517399.00 151.4691 60.0016 32.0000 1.9953 1.9968 419.9998 420.3833 0.0573 -1.0000 -1.0000 0919232 1582517399.10 151.4691 60.0016 32.0000 1.9945 1.9960 419.9857 420.3696 0.0572 -1.0000 -1.0000 0919295 1582517399.20 151.4691 60.0016 32.0000 1.9956 1.9971 419.9949 420.3783 0.0572 -1.0000 -1.0000 0919436 1582517399.30 151.4540 60.0016 32.0000 1.9960 1.9975 419.9003 420.2820 0.0570 -1.0000 -1.0000 0919514 1582517399.40 151.4540 60.0016 32.0000 1.9962 1.9977 419.9157 420.2992 0.0572 -1.0000 -1.0000 0919576 1582517399.50 151.4540 60.0016 32.0000 1.9953 1.9968 419.9326 420.3148 0.0571 -1.0000 -1.0000 0919826 1582517399.60 151.4540 60.0016 32.0000 1.9961 1.9976 420.0693 420.4515 0.0571 -1.0000 -1.0000 0919873 1582517399.70 151.4540 60.0016 32.0000 1.9951 1.9966 419.9615 420.3448 0.0573 -1.0000 -1.0000 0919951 1582517399.80 151.4548 60.0015 32.0000 1.9964 1.9979 419.8398 420.2223 0.0571 -1.0000 -1.0000 0920014 1582517399.90 151.4653 60.0007 32.0000 1.9959 1.9974 419.8311 420.2139 0.0572 -1.0000 -1.0000 0920076 1582517400.00 151.4653 60.0007 32.0000 1.9957 1.9972 420.0068 420.3894 0.0571 -1.0000 -1.0000 0920138 1582517400.10 151.4653 60.0007 32.0000 1.9954 1.9969 419.9564 420.3392 0.0572 -1.0000 -1.0000 0920217 1582517400.20 151.4653 60.0007 32.0000 1.9956 1.9971 419.8277 420.2105 0.0571 -1.0000 -1.0000 0920951 1582517400.30 151.4653 60.0007 32.0000 1.9957 1.9972 419.8530 420.2347 0.0571 -1.0000 -1.0000 0921014 1582517400.40 151.4653 60.0007 32.0000 1.9954 1.9969 419.9603 420.3418 0.0570 -1.0000 -1.0000 0921076 1582517400.50 151.4552 60.0007 32.0000 1.9955 1.9970 420.0619 420.4429 0.0570 -1.0000 -1.0000 0921138 1582517400.60 151.4332 60.0007 32.0000 1.9961 1.9976 419.9352 420.3179 0.0572 -1.0000 -1.0000 0921201 1582517400.70 151.4332 60.0007 32.0000 1.9962 1.9977 419.9126 420.2963 0.0573 -1.0000 -1.0000 0921279 1582517400.80 151.4332 60.0007 32.0000 1.9956 1.9971 419.9195 420.3027 0.0573 -1.0000 -1.0000 0921342 1582517400.90 151.4332 60.0007 32.0000 1.9947 1.9962 420.0927 420.4769 0.0574 -1.0000 -1.0000 0921404 1582517401.00 151.4332 60.0007 32.0000 1.9957 1.9972 420.0972 420.4805 0.0572 -1.0000 -1.0000 0921482 1582517401.10 151.4235 60.0007 32.0000 1.9962 1.9977 419.9925 420.3766 0.0573 -1.0000 -1.0000 0921545 1582517401.20 151.4235 60.0007 32.0000 1.9955 1.9970 419.9654 420.3481 0.0572 -1.0000 -1.0000 0921623 1582517401.30 151.4235 60.0007 32.0000 1.9948 1.9963 420.1128 420.4966 0.0574 -1.0000 -1.0000 0921685 1582517401.40 151.4235 60.0007 32.0000 1.9955 1.9970 419.9700 420.3529 0.0571 -1.0000 -1.0000 0921748 1582517401.50 151.4235 60.0007 32.0000 1.9956 1.9971 419.9287 420.3112 0.0571 -1.0000 -1.0000 0921826 1582517401.60 151.4547 60.0007 32.0000 1.9949 1.9964 419.9253 420.3085 0.0573 -1.0000 -1.0000 0921888 1582517401.70 151.5117 60.0007 32.0000 1.9958 1.9973 420.0471 420.4305 0.0572 -1.0000 -1.0000 0922623 1582517401.80 151.5117 60.0007 32.0000 1.9957 1.9972 419.9601 420.3432 0.0572 -1.0000 -1.0000 0922701 1582517401.90 151.5117 60.0007 32.0000 1.9961 1.9976 419.9005 420.2839 0.0573 -1.0000 -1.0000 0922763 1582517402.00 151.5117 60.0007 32.0000 1.9954 1.9969 419.8745 420.2580 0.0573 -1.0000 -1.0000 0922826 1582517402.10 151.5117 60.0007 32.0000 1.9952 1.9967 420.0405 420.4237 0.0572 -1.0000 -1.0000 0922904 1582517402.20 151.5117 60.0007 32.0000 1.9954 1.9969 420.2089 420.5916 0.0572 -1.0000 -1.0000 0922967 1582517402.30 151.5117 60.0007 32.0000 1.9956 1.9971 419.9673 420.3501 0.0572 -1.0000 -1.0000 0923029 1582517402.40 151.5117 60.0007 32.0000 1.9956 1.9971 419.8212 420.2039 0.0572 -1.0000 -1.0000 0923107 1582517402.50 151.5117 60.0007 32.0000 1.9962 1.9977 419.9743 420.3580 0.0573 -1.0000 -1.0000 0923357 1582517402.60 151.5117 60.0007 32.0000 1.9949 1.9964 419.9678 420.3505 0.0572 -1.0000 -1.0000 0923420 1582517402.70 151.5117 60.0007 32.0000 1.9955 1.9970 419.9064 420.2885 0.0571 -1.0000 -1.0000 0923482 1582517402.80 151.5117 60.0007 32.0000 1.9957 1.9972 419.8253 420.2078 0.0572 -1.0000 -1.0000 0923545 1582517402.90 151.5686 60.0007 32.0000 1.9952 1.9967 419.9139 420.2975 0.0573 -1.0000 -1.0000 0923608 1582517403.00 151.5686 60.0007 32.0000 1.9950 1.9965 420.0060 420.3888 0.0572 -1.0000 -1.0000 0923685 1582517403.10 151.5686 60.0007 32.0000 1.9948 1.9963 419.9931 420.3760 0.0572 -1.0000 -1.0000 0923748 1582517403.20 151.5686 60.0007 32.0000 1.9955 1.9970 419.8947 420.2775 0.0572 -1.0000 -1.0000 0923810 1582517403.30 151.5686 60.0007 32.0000 1.9957 1.9972 419.9312 420.3142 0.0573 -1.0000 -1.0000 0923873 1582517403.40 151.5686 60.0007 32.0000 1.9954 1.9969 419.8689 420.2519 0.0571 -1.0000 -1.0000 0923935 1582517403.50 151.4913 60.0007 32.0000 1.9956 1.9971 420.0201 420.4031 0.0572 -1.0000 -1.0000 0924014 1582517403.60 151.4913 60.0007 32.0000 1.9960 1.9975 419.9693 420.3511 0.0571 -1.0000 -1.0000 0924076 1582517403.70 151.4913 60.0007 32.0000 1.9954 1.9969 419.8573 420.2410 0.0573 -1.0000 -1.0000 0924138 1582517403.80 151.4913 60.0007 32.0000 1.9961 1.9976 419.8417 420.2252 0.0573 -1.0000 -1.0000 0924217 1582517403.90 151.4913 60.0007 32.0000 1.9944 1.9959 420.0006 420.3859 0.0575 -1.0000 -1.0000 0924279 1582517404.00 151.4913 60.0007 32.0000 1.9951 1.9966 419.9592 420.3427 0.0572 -1.0000 -1.0000 0924342 1582517404.10 151.4913 60.0007 32.0000 1.9948 1.9963 419.9037 420.2855 0.0571 -1.0000 -1.0000 0924420 1582517404.20 151.4913 60.0007 32.0000 1.9954 1.9969 419.8105 420.1931 0.0572 -1.0000 -1.0000 0924482 1582517404.30 151.4913 60.0007 32.0000 1.9953 1.9968 420.0424 420.4254 0.0572 -1.0000 -1.0000 0924670 1582517404.40 151.4913 60.0007 32.0000 1.9950 1.9965 420.0566 420.4390 0.0570 -1.0000 -1.0000 0924748 1582517404.50 151.4913 60.0007 32.0000 1.9961 1.9976 419.9984 420.3808 0.0572 -1.0000 -1.0000 0924811 1582517404.60 151.5275 60.0014 32.0000 1.9956 1.9970 419.9448 420.3260 0.0570 -1.0000 -1.0000 0924873 1582517404.70 151.5275 60.0014 32.0000 1.9950 1.9965 419.9511 420.3342 0.0572 -1.0000 -1.0000 0924951 1582517404.80 151.5275 60.0014 32.0000 1.9949 1.9964 420.1056 420.4877 0.0570 -1.0000 -1.0000 0925123 1582517404.90 151.5275 60.0014 32.0000 1.9954 1.9969 420.0545 420.4360 0.0570 -1.0000 -1.0000 0925186 1582517405.00 151.5275 60.0014 32.0000 1.9955 1.9970 419.9440 420.3259 0.0570 -1.0000 -1.0000 0925263 1582517405.10 151.4657 60.0014 32.0000 1.9957 1.9972 419.9147 420.2965 0.0571 -1.0000 -1.0000 0925326 1582517405.20 151.4443 60.0014 32.0000 1.9952 1.9967 419.9539 420.3367 0.0572 -1.0000 -1.0000 0925388 1582517405.30 151.4443 60.0014 32.0000 1.9956 1.9971 420.1682 420.5506 0.0571 -1.0000 -1.0000 0926123 1582517405.40 151.4443 60.0014 32.0000 1.9947 1.9962 420.0312 420.4143 0.0573 -1.0000 -1.0000 0926201 1582517405.50 151.4443 60.0014 32.0000 1.9955 1.9970 419.9354 420.3185 0.0572 -1.0000 -1.0000 0926279 1582517405.60 151.4443 60.0014 32.0000 1.9959 1.9974 419.8677 420.2501 0.0571 -1.0000 -1.0000 0926342 1582517405.70 151.4443 60.0014 32.0000 1.9953 1.9968 419.8752 420.2577 0.0572 -1.0000 -1.0000 0926404 1582517405.80 151.4443 60.0014 32.0000 1.9948 1.9963 419.9259 420.3085 0.0571 -1.0000 -1.0000 0926467 1582517405.90 151.3759 60.0014 32.0000 1.9958 1.9973 419.8803 420.2624 0.0571 -1.0000 -1.0000 0926529 1582517406.00 151.3759 60.0014 32.0000 1.9955 1.9970 419.8046 420.1867 0.0572 -1.0000 -1.0000 0926592 1582517406.10 151.3759 60.0014 32.0000 1.9948 1.9963 419.9162 420.2991 0.0572 -1.0000 -1.0000 0926826 1582517406.20 151.3759 60.0014 32.0000 1.9942 1.9957 420.0020 420.3844 0.0571 -1.0000 -1.0000 0926888 1582517406.30 151.3759 60.0014 32.0000 1.9953 1.9968 419.9921 420.3746 0.0572 -1.0000 -1.0000 0926951 1582517406.40 151.4250 60.0014 32.0000 1.9957 1.9972 419.8612 420.2440 0.0571 -1.0000 -1.0000 0927029 1582517406.50 151.4250 60.0014 32.0000 1.9962 1.9977 419.8071 420.1879 0.0569 -1.0000 -1.0000 0927092 1582517406.60 151.4250 60.0014 32.0000 1.9954 1.9969 420.0194 420.4020 0.0571 -1.0000 -1.0000 0927154 1582517406.70 151.4250 60.0014 32.0000 1.9952 1.9967 420.1102 420.4924 0.0571 -1.0000 -1.0000 0927217 1582517406.80 151.4250 60.0014 32.0000 1.9960 1.9975 419.9492 420.3322 0.0573 -1.0000 -1.0000 0927279 1582517406.90 151.4250 60.0014 32.0000 1.9957 1.9972 419.8672 420.2488 0.0570 -1.0000 -1.0000 0927342 1582517407.00 151.4891 60.0014 32.0000 1.9952 1.9967 419.9349 420.3168 0.0571 -1.0000 -1.0000 0927420 1582517407.10 151.4916 60.0014 32.0000 1.9940 1.9955 419.9912 420.3738 0.0572 -1.0000 -1.0000 0927482 1582517407.20 151.4916 60.0014 32.0000 1.9958 1.9973 419.9154 420.2983 0.0572 -1.0000 -1.0000 0927545 1582517407.30 151.4916 60.0014 32.0000 1.9964 1.9979 419.7558 420.1373 0.0570 -1.0000 -1.0000 0927904 1582517407.40 151.4916 60.0014 32.0000 1.9950 1.9965 419.9350 420.3169 0.0571 -1.0000 -1.0000 0927967 1582517407.50 151.4916 60.0014 32.0000 1.9949 1.9964 419.9894 420.3717 0.0571 -1.0000 -1.0000 0928045 1582517407.60 151.4916 60.0014 32.0000 1.9949 1.9964 420.0800 420.4625 0.0571 -1.0000 -1.0000 0928123 1582517407.70 151.4916 60.0014 32.0000 1.9958 1.9973 419.9142 420.2961 0.0571 -1.0000 -1.0000 0928185 1582517407.80 151.4916 60.0014 32.0000 1.9965 1.9980 419.8485 420.2304 0.0571 -1.0000 -1.0000 0928263 1582517407.90 151.4916 60.0014 32.0000 1.9960 1.9974 419.8261 420.2074 0.0570 -1.0000 -1.0000 0928326 1582517408.00 151.4916 60.0014 32.0000 1.9951 1.9966 420.0874 420.4703 0.0572 -1.0000 -1.0000 0928388 1582517408.10 151.5196 60.0014 32.0000 1.9942 1.9957 419.9953 420.3780 0.0572 -1.0000 -1.0000 0928467 1582517408.20 151.5286 60.0014 32.0000 1.9964 1.9979 419.8402 420.2232 0.0572 -1.0000 -1.0000 0928529 1582517408.30 151.5286 60.0014 32.0000 1.9965 1.9980 419.8671 420.2498 0.0572 -1.0000 -1.0000 0928592 1582517408.40 151.5286 60.0014 32.0000 1.9953 1.9968 419.9353 420.3191 0.0573 -1.0000 -1.0000 0929217 1582517408.50 151.5286 60.0014 32.0000 1.9948 1.9963 419.9019 420.2848 0.0571 -1.0000 -1.0000 0929279 1582517408.60 151.5286 60.0014 32.0000 1.9952 1.9967 419.8539 420.2368 0.0572 -1.0000 -1.0000 0929342 1582517408.70 151.5122 60.0014 32.0000 1.9949 1.9964 419.7863 420.1690 0.0572 -1.0000 -1.0000 0929420 1582517408.80 151.5122 60.0014 32.0000 1.9948 1.9963 419.9024 420.2855 0.0573 -1.0000 -1.0000 0929482 1582517408.90 151.5122 60.0014 32.0000 1.9948 1.9963 419.9576 420.3414 0.0574 -1.0000 -1.0000 0929545 1582517409.00 151.5122 60.0014 32.0000 1.9955 1.9971 419.8578 420.2412 0.0573 -1.0000 -1.0000 0929608 1582517409.10 151.5122 60.0014 32.0000 1.9953 1.9968 419.7440 420.1269 0.0572 -1.0000 -1.0000 0929670 1582517409.20 151.5122 60.0014 32.0000 1.9954 1.9969 419.8535 420.2354 0.0570 -1.0000 -1.0000 0929748 1582517409.30 151.5122 60.0014 32.0000 1.9950 1.9965 419.9919 420.3740 0.0571 -1.0000 -1.0000 0929810 1582517409.40 151.5122 60.0014 32.0000 1.9950 1.9965 419.9318 420.3139 0.0571 -1.0000 -1.0000 0929873 1582517409.50 151.5122 60.0014 32.0000 1.9958 1.9973 419.7638 420.1460 0.0572 -1.0000 -1.0000 0929951 1582517409.60 151.5122 60.0014 32.0000 1.9951 1.9966 419.8335 420.2155 0.0569 -1.0000 -1.0000 0930014 1582517409.70 151.5122 60.0014 32.0000 1.9946 1.9961 419.9858 420.3673 0.0571 -1.0000 -1.0000 0930076 1582517409.80 151.5122 60.0014 32.0000 1.9951 1.9966 419.9478 420.3299 0.0571 -1.0000 -1.0000 0930154 1582517409.90 151.5122 60.0014 32.0000 1.9954 1.9969 419.7789 420.1610 0.0570 -1.0000 -1.0000 0930217 1582517410.00 151.4314 60.0015 32.0000 1.9955 1.9970 419.8478 420.2300 0.0572 -1.0000 -1.0000 0930279 1582517410.10 151.4314 60.0015 32.0000 1.9951 1.9966 419.9151 420.2974 0.0572 -1.0000 -1.0000 0930342 1582517410.20 151.4314 60.0015 32.0000 1.9942 1.9957 420.0726 420.4568 0.0574 -1.0000 -1.0000 0930623 1582517410.30 151.4314 60.0015 32.0000 1.9945 1.9960 420.0362 420.4194 0.0572 -1.0000 -1.0000 0930685 1582517410.40 151.4314 60.0015 32.0000 1.9944 1.9959 420.0239 420.4073 0.0573 -1.0000 -1.0000 0930763 1582517410.50 151.4314 60.0015 32.0000 1.9944 1.9959 419.8623 420.2465 0.0574 -1.0000 -1.0000 0930826 1582517410.60 151.4314 60.0015 32.0000 1.9940 1.9955 419.9271 420.3110 0.0574 -1.0000 -1.0000 0930888 1582517410.70 151.4314 60.0015 32.0000 1.9940 1.9955 420.0109 420.3933 0.0571 -1.0000 -1.0000 0930967 1582517410.80 151.4314 60.0015 32.0000 1.9950 1.9965 419.8736 420.2560 0.0571 -1.0000 -1.0000 0931029 1582517410.90 151.4314 60.0015 32.0000 1.9947 1.9962 419.8516 420.2339 0.0572 -1.0000 -1.0000 0931154 1582517411.00 151.4314 60.0015 32.0000 1.9949 1.9964 419.8709 420.2533 0.0571 -1.0000 -1.0000 0931232 1582517411.10 151.4314 60.0015 32.0000 1.9943 1.9958 420.0585 420.4413 0.0572 -1.0000 -1.0000 0931295 1582517411.20 151.3599 60.0015 32.0000 1.9946 1.9962 420.0169 420.4012 0.0574 -1.0000 -1.0000 0931357 1582517411.30 151.3581 60.0015 32.0000 1.9955 1.9970 419.8386 420.2225 0.0573 -1.0000 -1.0000 0931467 1582517411.40 151.3581 60.0015 32.0000 1.9949 1.9964 419.7448 420.1282 0.0573 -1.0000 -1.0000 0931654 1582517411.50 151.3581 60.0015 32.0000 1.9947 1.9962 419.9034 420.2857 0.0571 -1.0000 -1.0000 0931732 1582517411.60 151.3581 60.0015 32.0000 1.9947 1.9962 419.8883 420.2717 0.0574 -1.0000 -1.0000 0931795 1582517411.70 151.3581 60.0015 32.0000 1.9951 1.9966 419.7856 420.1685 0.0571 -1.0000 -1.0000 0931857 1582517411.80 151.3929 60.0015 32.0000 1.9953 1.9968 419.6510 420.0340 0.0572 -1.0000 -1.0000 0931920 1582517411.90 151.3966 60.0015 32.0000 1.9944 1.9959 420.0059 420.3879 0.0571 -1.0000 -1.0000 0931982 1582517412.00 151.3966 60.0015 32.0000 1.9938 1.9953 420.0152 420.3980 0.0572 -1.0000 -1.0000 0932748 1582517412.10 151.3966 60.0015 32.0000 1.9952 1.9967 419.9743 420.3571 0.0572 -1.0000 -1.0000 0932857 1582517412.20 151.3966 60.0015 32.0000 1.9954 1.9969 419.8459 420.2281 0.0571 -1.0000 -1.0000 0932920 1582517412.30 151.3966 60.0015 32.0000 1.9960 1.9975 419.9209 420.3021 0.0569 -1.0000 -1.0000 0932982 1582517412.40 151.4696 60.0015 32.0000 1.9954 1.9969 420.0887 420.4701 0.0570 -1.0000 -1.0000 0933045 1582517412.50 151.4696 60.0015 32.0000 1.9949 1.9964 420.1277 420.5083 0.0569 -1.0000 -1.0000 0933108 1582517412.60 151.4696 60.0015 32.0000 1.9955 1.9970 420.0272 420.4082 0.0569 -1.0000 -1.0000 0933170 1582517412.70 151.4696 60.0015 32.0000 1.9959 1.9974 419.8842 420.2645 0.0568 -1.0000 -1.0000 0933248 1582517412.80 151.4696 60.0015 32.0000 1.9950 1.9965 420.0896 420.4711 0.0570 -1.0000 -1.0000 0933311 1582517412.90 151.4660 60.0015 32.0000 1.9950 1.9965 420.0899 420.4714 0.0570 -1.0000 -1.0000 0933388 1582517413.00 151.4560 60.0015 32.0000 1.9957 1.9972 419.9522 420.3340 0.0571 -1.0000 -1.0000 0933451 1582517413.10 151.4560 60.0015 32.0000 1.9957 1.9972 419.9715 420.3534 0.0571 -1.0000 -1.0000 0933514 1582517413.20 151.4560 60.0015 32.0000 1.9949 1.9964 420.0088 420.3905 0.0570 -1.0000 -1.0000 0933576 1582517413.30 151.4560 60.0015 32.0000 1.9949 1.9963 420.0796 420.4620 0.0571 -1.0000 -1.0000 0933654 1582517413.40 151.4560 60.0015 32.0000 1.9951 1.9966 419.9950 420.3782 0.0573 -1.0000 -1.0000 0933717 1582517413.50 151.4355 60.0015 32.0000 1.9957 1.9972 419.8142 420.1967 0.0571 -1.0000 -1.0000 0933779 1582517413.60 151.4005 60.0015 32.0000 1.9953 1.9968 419.8877 420.2699 0.0572 -1.0000 -1.0000 0933857 1582517413.70 151.4005 60.0015 32.0000 1.9946 1.9961 420.0956 420.4780 0.0571 -1.0000 -1.0000 0934138 1582517413.80 151.4005 60.0015 32.0000 1.9947 1.9962 420.0874 420.4684 0.0570 -1.0000 -1.0000 0934217 1582517413.90 151.4005 60.0015 32.0000 1.9952 1.9967 420.0225 420.4053 0.0571 -1.0000 -1.0000 0934279 1582517414.00 151.4005 60.0015 32.0000 1.9960 1.9974 419.9128 420.2938 0.0569 -1.0000 -1.0000 0934342 1582517414.10 151.4005 60.0015 32.0000 1.9948 1.9963 419.9897 420.3706 0.0569 -1.0000 -1.0000 0934420 1582517414.20 151.4005 60.0015 32.0000 1.9943 1.9958 420.0254 420.4075 0.0571 -1.0000 -1.0000 0934482 1582517414.30 151.4005 60.0015 32.0000 1.9948 1.9963 419.9895 420.3726 0.0572 -1.0000 -1.0000 0934545 1582517414.40 151.4005 60.0015 32.0000 1.9955 1.9970 419.8936 420.2770 0.0573 -1.0000 -1.0000 0934623 1582517414.50 151.4005 60.0015 32.0000 1.9957 1.9972 419.7790 420.1616 0.0571 -1.0000 -1.0000 0934920 1582517414.60 151.4005 60.0015 32.0000 1.9953 1.9968 419.9191 420.3003 0.0570 -1.0000 -1.0000 0934982 1582517414.70 151.4930 60.0013 32.0000 1.9946 1.9961 420.0869 420.4684 0.0569 -1.0000 -1.0000 0935060 1582517414.80 151.4930 60.0013 32.0000 1.9947 1.9962 420.0987 420.4795 0.0569 -1.0000 -1.0000 0935123 1582517414.90 151.4930 60.0013 32.0000 1.9952 1.9967 419.9764 420.3580 0.0570 -1.0000 -1.0000 0935186 1582517415.00 151.4930 60.0013 32.0000 1.9956 1.9971 419.8429 420.2242 0.0570 -1.0000 -1.0000 0935263 1582517415.10 151.4930 60.0013 32.0000 1.9958 1.9973 420.0074 420.3889 0.0570 -1.0000 -1.0000 0935435 1582517415.20 151.4930 60.0013 32.0000 1.9950 1.9965 420.0301 420.4126 0.0571 -1.0000 -1.0000 0935498 1582517415.30 151.4930 60.0013 32.0000 1.9959 1.9974 420.1152 420.4966 0.0569 -1.0000 -1.0000 0935576 1582517415.40 151.5298 60.0013 32.0000 1.9959 1.9974 419.8703 420.2508 0.0569 -1.0000 -1.0000 0935639 1582517415.50 151.5298 60.0013 32.0000 1.9952 1.9967 419.9625 420.3420 0.0567 -1.0000 -1.0000 0935717 1582517415.60 151.5298 60.0013 32.0000 1.9947 1.9962 420.0486 420.4304 0.0571 -1.0000 -1.0000 0935888 1582517415.70 151.5298 60.0013 32.0000 1.9943 1.9958 420.0759 420.4582 0.0571 -1.0000 -1.0000 0935951 1582517415.80 151.5298 60.0013 32.0000 1.9957 1.9972 419.9689 420.3508 0.0571 -1.0000 -1.0000 0936014 1582517415.90 151.5313 60.0013 32.0000 1.9956 1.9971 419.8236 420.2052 0.0570 -1.0000 -1.0000 0936076 1582517416.00 151.5499 60.0013 32.0000 1.9956 1.9970 419.8681 420.2486 0.0569 -1.0000 -1.0000 0936139 1582517416.10 151.5499 60.0013 32.0000 1.9945 1.9960 420.0427 420.4242 0.0570 -1.0000 -1.0000 0936435 1582517416.20 151.5499 60.0013 32.0000 1.9953 1.9968 420.1171 420.4982 0.0569 -1.0000 -1.0000 0936498 1582517416.30 151.5499 60.0013 32.0000 1.9953 1.9968 419.8217 420.2015 0.0568 -1.0000 -1.0000 0936560 1582517416.40 151.5499 60.0013 32.0000 1.9953 1.9968 420.0126 420.3938 0.0570 -1.0000 -1.0000 0936639 1582517416.50 151.5499 60.0013 32.0000 1.9947 1.9962 420.0566 420.4388 0.0571 -1.0000 -1.0000 0936701 1582517416.60 151.5524 60.0013 32.0000 1.9957 1.9972 419.9622 420.3439 0.0570 -1.0000 -1.0000 0936763 1582517416.70 151.5647 60.0013 32.0000 1.9960 1.9974 419.9006 420.2816 0.0569 -1.0000 -1.0000 0936826 1582517416.80 151.5647 60.0013 32.0000 1.9955 1.9970 420.0243 420.4055 0.0570 -1.0000 -1.0000 0936889 1582517416.90 151.5647 60.0013 32.0000 1.9955 1.9970 420.1186 420.5003 0.0570 -1.0000 -1.0000 0937014 1582517417.00 151.5647 60.0013 32.0000 1.9952 1.9967 420.1311 420.5141 0.0571 -1.0000 -1.0000 0937092 1582517417.10 151.5647 60.0013 32.0000 1.9954 1.9969 419.9333 420.3149 0.0570 -1.0000 -1.0000 0937170 1582517417.20 151.5647 60.0013 32.0000 1.9961 1.9976 419.8994 420.2812 0.0571 -1.0000 -1.0000 0937232 1582517417.30 151.5341 60.0013 32.0000 1.9952 1.9967 419.9609 420.3427 0.0571 -1.0000 -1.0000 0937295 1582517417.40 151.5341 60.0013 32.0000 1.9948 1.9963 419.9354 420.3184 0.0572 -1.0000 -1.0000 0937357 1582517417.50 151.5341 60.0013 32.0000 1.9952 1.9967 419.9074 420.2900 0.0572 -1.0000 -1.0000 0937436 1582517417.60 151.5341 60.0013 32.0000 1.9956 1.9971 419.8473 420.2301 0.0572 -1.0000 -1.0000 0937951 1582517417.70 151.5341 60.0013 32.0000 1.9961 1.9976 419.8841 420.2655 0.0570 -1.0000 -1.0000 0938014 1582517417.80 151.5367 60.0013 32.0000 1.9951 1.9966 419.9856 420.3677 0.0571 -1.0000 -1.0000 0938092 1582517417.90 151.5367 60.0013 32.0000 1.9943 1.9958 419.9743 420.3572 0.0572 -1.0000 -1.0000 0938154 1582517418.00 151.5367 60.0013 32.0000 1.9951 1.9966 419.9290 420.3119 0.0572 -1.0000 -1.0000 0938248 1582517418.10 151.5367 60.0013 32.0000 1.9957 1.9972 419.8413 420.2238 0.0572 -1.0000 -1.0000 0938373 1582517418.20 151.5367 60.0013 32.0000 1.9956 1.9971 419.9685 420.3508 0.0571 -1.0000 -1.0000 0938435 1582517418.30 151.5367 60.0013 32.0000 1.9944 1.9959 419.9914 420.3738 0.0571 -1.0000 -1.0000 0938498 1582517418.40 151.5519 60.0013 32.0000 1.9945 1.9960 420.0088 420.3911 0.0571 -1.0000 -1.0000 0938576 1582517418.50 151.5519 60.0013 32.0000 1.9947 1.9962 419.9610 420.3425 0.0570 -1.0000 -1.0000 0938639 1582517418.60 151.5519 60.0013 32.0000 1.9950 1.9965 419.9515 420.3344 0.0573 -1.0000 -1.0000 0938701 1582517418.70 151.5519 60.0013 32.0000 1.9953 1.9968 420.1547 420.5382 0.0572 -1.0000 -1.0000 0938936 1582517418.80 151.5519 60.0013 32.0000 1.9950 1.9965 420.1491 420.5319 0.0571 -1.0000 -1.0000 0938998 1582517418.90 151.5519 60.0013 32.0000 1.9953 1.9968 419.9739 420.3559 0.0570 -1.0000 -1.0000 0939060 1582517419.00 151.4573 60.0013 32.0000 1.9957 1.9972 419.7826 420.1641 0.0570 -1.0000 -1.0000 0939139 1582517419.10 151.4573 60.0013 32.0000 1.9951 1.9966 419.8742 420.2552 0.0570 -1.0000 -1.0000 0939201 1582517419.20 151.4573 60.0013 32.0000 1.9945 1.9960 419.9405 420.3218 0.0569 -1.0000 -1.0000 0939904 1582517419.30 151.4573 60.0013 32.0000 1.9949 1.9964 420.0653 420.4459 0.0569 -1.0000 -1.0000 0939967 1582517419.40 151.4573 60.0013 32.0000 1.9948 1.9963 419.9719 420.3540 0.0572 -1.0000 -1.0000 0940029 1582517419.50 151.4573 60.0013 32.0000 1.9948 1.9963 419.8446 420.2269 0.0571 -1.0000 -1.0000 0940107 1582517419.60 151.4573 60.0013 32.0000 1.9952 1.9967 419.7901 420.1723 0.0570 -1.0000 -1.0000 0940170 1582517419.70 151.4488 60.0015 32.0000 1.9954 1.9969 419.9268 420.3085 0.0571 -1.0000 -1.0000 0940232 1582517419.80 151.4424 60.0017 32.0000 1.9950 1.9965 420.0545 420.4368 0.0571 -1.0000 -1.0000 0940310 1582517419.90 151.4424 60.0017 32.0000 1.9951 1.9966 419.8480 420.2289 0.0569 -1.0000 -1.0000 0940373 1582517420.00 151.4424 60.0017 32.0000 1.9954 1.9969 419.8363 420.2164 0.0567 -1.0000 -1.0000 0940435 1582517420.10 151.4403 60.0017 32.0000 1.9948 1.9963 419.9065 420.2862 0.0568 -1.0000 -1.0000 0940498 1582517420.20 151.3988 60.0017 32.0000 1.9942 1.9956 420.0288 420.4096 0.0569 -1.0000 -1.0000 0940889 1582517420.30 151.3988 60.0017 32.0000 1.9950 1.9965 419.9730 420.3548 0.0571 -1.0000 -1.0000 0940967 1582517420.40 151.3988 60.0017 32.0000 1.9956 1.9971 419.8540 420.2366 0.0572 -1.0000 -1.0000 0941029 1582517420.50 151.3988 60.0017 32.0000 1.9960 1.9975 419.8367 420.2190 0.0571 -1.0000 -1.0000 0941092 1582517420.60 151.3988 60.0017 32.0000 1.9946 1.9961 420.0037 420.3858 0.0570 -1.0000 -1.0000 0941154 1582517420.70 151.3988 60.0017 32.0000 1.9934 1.9949 420.0830 420.4645 0.0570 -1.0000 -1.0000 0941232 1582517420.80 151.3786 60.0017 32.0000 1.9944 1.9959 420.0234 420.4059 0.0572 -1.0000 -1.0000 0941295 1582517420.90 151.3772 60.0017 32.0000 1.9949 1.9964 419.8418 420.2234 0.0570 -1.0000 -1.0000 0941357 1582517421.00 151.3772 60.0017 32.0000 1.9948 1.9962 420.0457 420.4278 0.0570 -1.0000 -1.0000 0941436 1582517421.10 151.3772 60.0017 32.0000 1.9945 1.9960 420.0095 420.3913 0.0570 -1.0000 -1.0000 0941498 1582517421.20 151.3772 60.0017 32.0000 1.9946 1.9961 420.0291 420.4108 0.0570 -1.0000 -1.0000 0941608 1582517421.30 151.3772 60.0017 32.0000 1.9955 1.9970 419.7589 420.1413 0.0571 -1.0000 -1.0000 0941685 1582517421.40 151.3919 60.0017 32.0000 1.9957 1.9972 419.8521 420.2341 0.0571 -1.0000 -1.0000 0941748 1582517421.50 151.4533 60.0017 32.0000 1.9948 1.9963 419.8660 420.2484 0.0571 -1.0000 -1.0000 0941826 1582517421.60 151.4533 60.0017 32.0000 1.9949 1.9964 419.9720 420.3534 0.0570 -1.0000 -1.0000 0941889 1582517421.70 151.4533 60.0017 32.0000 1.9955 1.9970 419.8922 420.2746 0.0572 -1.0000 -1.0000 0941951 1582517421.80 151.4533 60.0017 32.0000 1.9958 1.9973 419.8002 420.1829 0.0572 -1.0000 -1.0000 0942014 1582517421.90 151.3922 60.0017 32.0000 1.9955 1.9970 419.7794 420.1622 0.0572 -1.0000 -1.0000 0942076 1582517422.00 151.3922 60.0017 32.0000 1.9949 1.9964 420.0147 420.3985 0.0573 -1.0000 -1.0000 0942139 1582517422.10 151.3922 60.0017 32.0000 1.9952 1.9967 420.0397 420.4230 0.0572 -1.0000 -1.0000 0942217 1582517422.20 151.3922 60.0017 32.0000 1.9956 1.9971 419.8081 420.1903 0.0571 -1.0000 -1.0000 0942279 1582517422.30 151.3922 60.0017 32.0000 1.9958 1.9973 419.7994 420.1813 0.0571 -1.0000 -1.0000 0942342 1582517422.40 151.3922 60.0017 32.0000 1.9944 1.9959 420.0046 420.3870 0.0571 -1.0000 -1.0000 0942420 1582517422.50 151.3922 60.0017 32.0000 1.9943 1.9957 420.1123 420.4941 0.0570 -1.0000 -1.0000 0942482 1582517422.60 151.3922 60.0017 32.0000 1.9945 1.9960 419.9161 420.2981 0.0571 -1.0000 -1.0000 0942545 1582517422.70 151.3922 60.0017 32.0000 1.9948 1.9963 419.8437 420.2256 0.0570 -1.0000 -1.0000 0942623 1582517422.80 151.3922 60.0017 32.0000 1.9947 1.9962 419.8720 420.2530 0.0570 -1.0000 -1.0000 0942685 1582517422.90 151.3922 60.0017 32.0000 1.9948 1.9962 419.9999 420.3819 0.0571 -1.0000 -1.0000 0942748 1582517423.00 151.4621 60.0017 32.0000 1.9946 1.9961 420.0697 420.4524 0.0572 -1.0000 -1.0000 0942811 1582517423.10 151.4621 60.0017 32.0000 1.9941 1.9956 420.0257 420.4083 0.0571 -1.0000 -1.0000 0942873 1582517423.20 151.4621 60.0017 32.0000 1.9954 1.9969 419.9438 420.3256 0.0570 -1.0000 -1.0000 0942936 1582517423.30 151.4621 60.0017 32.0000 1.9951 1.9966 419.9792 420.3604 0.0569 -1.0000 -1.0000 0943654 1582517423.40 151.4621 60.0017 32.0000 1.9948 1.9962 420.1251 420.5057 0.0569 -1.0000 -1.0000 0943717 1582517423.50 151.4621 60.0017 32.0000 1.9944 1.9959 420.0546 420.4355 0.0569 -1.0000 -1.0000 0943795 1582517423.60 151.4819 60.0017 32.0000 1.9952 1.9967 419.8199 420.2014 0.0571 -1.0000 -1.0000 0943857 1582517423.70 151.4819 60.0017 32.0000 1.9957 1.9972 419.8483 420.2309 0.0572 -1.0000 -1.0000 0943920 1582517423.80 151.4819 60.0017 32.0000 1.9954 1.9969 419.8872 420.2707 0.0573 -1.0000 -1.0000 0943998 1582517423.90 151.4819 60.0017 32.0000 1.9947 1.9962 420.0174 420.4009 0.0573 -1.0000 -1.0000 0944060 1582517424.00 151.4819 60.0017 32.0000 1.9951 1.9966 420.0823 420.4664 0.0574 -1.0000 -1.0000 0944123 1582517424.10 151.5009 60.0017 32.0000 1.9948 1.9963 419.9082 420.2920 0.0573 -1.0000 -1.0000 0944185 1582517424.20 151.5056 60.0017 32.0000 1.9953 1.9968 419.9020 420.2849 0.0572 -1.0000 -1.0000 0944248 1582517424.30 151.5056 60.0017 32.0000 1.9958 1.9973 419.7827 420.1641 0.0570 -1.0000 -1.0000 0944373 1582517424.40 151.5056 60.0017 32.0000 1.9949 1.9964 420.1368 420.5190 0.0571 -1.0000 -1.0000 0944451 1582517424.50 151.5056 60.0017 32.0000 1.9949 1.9964 420.0629 420.4455 0.0571 -1.0000 -1.0000 0944514 1582517424.60 151.5582 60.0014 32.0000 1.9953 1.9968 419.9937 420.3754 0.0570 -1.0000 -1.0000 0944576 1582517424.70 151.5582 60.0014 32.0000 1.9946 1.9961 419.9580 420.3400 0.0571 -1.0000 -1.0000 0944654 1582517424.80 151.5582 60.0014 32.0000 1.9954 1.9969 419.9858 420.3680 0.0571 -1.0000 -1.0000 0944889 1582517424.90 151.5582 60.0014 32.0000 1.9951 1.9966 420.0959 420.4784 0.0571 -1.0000 -1.0000 0944951 1582517425.00 151.5582 60.0014 32.0000 1.9950 1.9965 419.9121 420.2947 0.0572 -1.0000 -1.0000 0945014 1582517425.10 151.5582 60.0014 32.0000 1.9960 1.9975 419.9473 420.3302 0.0571 -1.0000 -1.0000 0945076 1582517425.20 151.5503 60.0014 32.0000 1.9949 1.9964 419.8707 420.2531 0.0572 -1.0000 -1.0000 0945139 1582517425.30 151.5500 60.0014 32.0000 1.9950 1.9965 419.9534 420.3343 0.0569 -1.0000 -1.0000 0945654 1582517425.40 151.5500 60.0014 32.0000 1.9940 1.9955 420.0253 420.4066 0.0571 -1.0000 -1.0000 0945748 1582517425.50 151.5500 60.0014 32.0000 1.9950 1.9965 419.9649 420.3478 0.0572 -1.0000 -1.0000 0945826 1582517425.60 151.5500 60.0014 32.0000 1.9957 1.9972 419.8356 420.2179 0.0571 -1.0000 -1.0000 0945889 1582517425.70 151.5526 60.0014 32.0000 1.9957 1.9972 419.9342 420.3158 0.0570 -1.0000 -1.0000 0945951 1582517425.80 151.5660 60.0014 32.0000 1.9945 1.9960 420.0045 420.3861 0.0569 -1.0000 -1.0000 0946014 1582517425.90 151.5660 60.0014 32.0000 1.9950 1.9965 420.0331 420.4160 0.0573 -1.0000 -1.0000 0946076 1582517426.00 151.5660 60.0014 32.0000 1.9951 1.9966 419.9384 420.3198 0.0570 -1.0000 -1.0000 0946139 1582517426.10 151.5660 60.0014 32.0000 1.9957 1.9972 419.8514 420.2325 0.0569 -1.0000 -1.0000 0946217 1582517426.20 151.5660 60.0014 32.0000 1.9956 1.9971 419.9576 420.3387 0.0570 -1.0000 -1.0000 0946279 1582517426.30 151.5660 60.0014 32.0000 1.9940 1.9955 420.0491 420.4303 0.0569 -1.0000 -1.0000 0946342 1582517426.40 151.5660 60.0014 32.0000 1.9942 1.9957 420.0364 420.4177 0.0569 -1.0000 -1.0000 0946889 1582517426.50 151.5660 60.0014 32.0000 1.9951 1.9966 419.9710 420.3525 0.0571 -1.0000 -1.0000 0946967 1582517426.60 151.5660 60.0014 32.0000 1.9957 1.9972 419.8422 420.2223 0.0568 -1.0000 -1.0000 0947029 1582517426.70 151.5660 60.0014 32.0000 1.9950 1.9965 420.0274 420.4092 0.0571 -1.0000 -1.0000 0947108 1582517426.80 151.5660 60.0014 32.0000 1.9952 1.9967 420.0766 420.4588 0.0571 -1.0000 -1.0000 0947154 1582517426.90 151.5438 60.0014 32.0000 1.9952 1.9967 419.9897 420.3726 0.0572 -1.0000 -1.0000 0947217 1582517427.00 151.5209 60.0014 32.0000 1.9952 1.9967 419.8837 420.2655 0.0570 -1.0000 -1.0000 0947295 1582517427.10 151.5023 60.0014 32.0000 1.9944 1.9959 420.1068 420.4889 0.0570 -1.0000 -1.0000 0947357 1582517427.20 151.5023 60.0014 32.0000 1.9949 1.9964 420.0505 420.4320 0.0570 -1.0000 -1.0000 0947420 1582517427.30 151.5023 60.0014 32.0000 1.9955 1.9970 420.0356 420.4168 0.0570 -1.0000 -1.0000 0947498 1582517427.40 151.5023 60.0014 32.0000 1.9960 1.9975 419.9152 420.2983 0.0572 -1.0000 -1.0000 0947701 1582517427.50 151.5023 60.0014 32.0000 1.9948 1.9963 419.9326 420.3141 0.0570 -1.0000 -1.0000 0947763 1582517427.60 151.5023 60.0014 32.0000 1.9942 1.9957 419.9285 420.3112 0.0572 -1.0000 -1.0000 0947826 1582517427.70 151.5023 60.0014 32.0000 1.9941 1.9956 420.0679 420.4501 0.0572 -1.0000 -1.0000 0947888 1582517427.80 151.5023 60.0014 32.0000 1.9961 1.9976 419.9894 420.3727 0.0572 -1.0000 -1.0000 0947967 1582517427.90 151.4711 60.0014 32.0000 1.9954 1.9969 419.8802 420.2620 0.0570 -1.0000 -1.0000 0948138 1582517428.00 151.4242 60.0014 32.0000 1.9951 1.9966 419.9667 420.3474 0.0569 -1.0000 -1.0000 0948201 1582517428.10 151.4242 60.0014 32.0000 1.9942 1.9957 420.0243 420.4059 0.0570 -1.0000 -1.0000 0948279 1582517428.20 151.3973 60.0014 32.0000 1.9952 1.9967 419.9655 420.3479 0.0572 -1.0000 -1.0000 0948342 1582517428.30 151.3964 60.0014 32.0000 1.9954 1.9969 419.8969 420.2789 0.0570 -1.0000 -1.0000 0948404 1582517428.40 151.3964 60.0014 32.0000 1.9956 1.9971 419.8613 420.2448 0.0573 -1.0000 -1.0000 0948889 1582517428.50 151.3964 60.0014 32.0000 1.9948 1.9963 419.9009 420.2837 0.0572 -1.0000 -1.0000 0948951 1582517428.60 151.3964 60.0014 32.0000 1.9944 1.9959 420.0491 420.4314 0.0571 -1.0000 -1.0000 0949014 1582517428.70 151.3964 60.0014 32.0000 1.9943 1.9958 420.0505 420.4317 0.0569 -1.0000 -1.0000 0949092 1582517428.80 151.3964 60.0014 32.0000 1.9953 1.9968 420.0525 420.4341 0.0571 -1.0000 -1.0000 0949154 1582517428.90 151.3964 60.0014 32.0000 1.9957 1.9972 419.9034 420.2851 0.0570 -1.0000 -1.0000 0949217 1582517429.00 151.4729 60.0014 32.0000 1.9955 1.9970 420.1250 420.5064 0.0570 -1.0000 -1.0000 0949279 1582517429.10 151.5008 60.0014 32.0000 1.9945 1.9960 420.0568 420.4386 0.0571 -1.0000 -1.0000 0949342 1582517429.20 151.5008 60.0014 32.0000 1.9950 1.9965 420.1070 420.4896 0.0572 -1.0000 -1.0000 0949404 1582517429.30 151.5008 60.0014 32.0000 1.9956 1.9971 419.9773 420.3596 0.0571 -1.0000 -1.0000 0949482 1582517429.40 151.5008 60.0014 32.0000 1.9960 1.9975 419.8890 420.2708 0.0570 -1.0000 -1.0000 0949545 1582517429.50 151.5008 60.0014 32.0000 1.9954 1.9969 420.0482 420.4300 0.0570 -1.0000 -1.0000 0949623 1582517429.60 151.5008 60.0014 32.0000 1.9953 1.9968 420.1008 420.4838 0.0573 -1.0000 -1.0000 0949685 1582517429.70 151.5008 60.0014 32.0000 1.9961 1.9976 420.0772 420.4603 0.0572 -1.0000 -1.0000 0949748 1582517429.80 151.5008 60.0014 32.0000 1.9958 1.9973 419.8240 420.2066 0.0571 -1.0000 -1.0000 0949810 1582517429.90 151.4448 60.0019 32.0000 1.9954 1.9969 419.8473 420.2295 0.0572 -1.0000 -1.0000 0949873 1582517430.00 151.4448 60.0019 32.0000 1.9951 1.9966 420.0209 420.4028 0.0570 -1.0000 -1.0000 0950420 1582517430.10 151.4448 60.0019 32.0000 1.9947 1.9962 420.0532 420.4338 0.0569 -1.0000 -1.0000 0950498 1582517430.20 151.4555 60.0019 32.0000 1.9958 1.9973 419.9106 420.2918 0.0570 -1.0000 -1.0000 0950560 1582517430.30 151.4610 60.0019 32.0000 1.9959 1.9974 419.9171 420.2986 0.0570 -1.0000 -1.0000 0950623 1582517430.40 151.4610 60.0019 32.0000 1.9951 1.9966 420.0564 420.4375 0.0570 -1.0000 -1.0000 0950701 1582517430.50 151.4610 60.0019 32.0000 1.9954 1.9969 420.1079 420.4902 0.0571 -1.0000 -1.0000 0950763 1582517430.60 151.4610 60.0019 32.0000 1.9951 1.9966 419.9472 420.3295 0.0571 -1.0000 -1.0000 0950826 1582517430.70 151.4610 60.0019 32.0000 1.9964 1.9979 419.9644 420.3470 0.0571 -1.0000 -1.0000 0950904 1582517430.80 151.4854 60.0019 32.0000 1.9961 1.9976 419.9797 420.3614 0.0570 -1.0000 -1.0000 0950951 1582517430.90 151.4854 60.0019 32.0000 1.9950 1.9965 420.0222 420.4032 0.0568 -1.0000 -1.0000 0951014 1582517431.00 151.4854 60.0019 32.0000 1.9959 1.9974 420.0818 420.4625 0.0569 -1.0000 -1.0000 0951170 1582517431.10 151.4854 60.0019 32.0000 1.9958 1.9973 419.9645 420.3460 0.0570 -1.0000 -1.0000 0951232 1582517431.20 151.4854 60.0019 32.0000 1.9955 1.9970 419.9171 420.2991 0.0570 -1.0000 -1.0000 0951295 1582517431.30 151.4854 60.0019 32.0000 1.9949 1.9964 419.9690 420.3502 0.0570 -1.0000 -1.0000 0951373 1582517431.40 151.4768 60.0019 32.0000 1.9956 1.9971 420.0079 420.3899 0.0571 -1.0000 -1.0000 0951436 1582517431.50 151.4768 60.0019 32.0000 1.9959 1.9973 419.8982 420.2800 0.0571 -1.0000 -1.0000 0952154 1582517431.60 151.4768 60.0019 32.0000 1.9955 1.9970 419.8595 420.2421 0.0572 -1.0000 -1.0000 0952217 1582517431.70 151.4768 60.0019 32.0000 1.9950 1.9965 420.0428 420.4248 0.0570 -1.0000 -1.0000 0952310 1582517431.80 151.4768 60.0019 32.0000 1.9952 1.9966 420.1003 420.4819 0.0570 -1.0000 -1.0000 0952404 1582517431.90 151.4754 60.0019 32.0000 1.9961 1.9976 420.0237 420.4063 0.0572 -1.0000 -1.0000 0952467 1582517432.00 151.4634 60.0019 32.0000 1.9957 1.9972 419.8381 420.2212 0.0573 -1.0000 -1.0000 0952529 1582517432.10 151.4634 60.0019 32.0000 1.9950 1.9965 419.8831 420.2658 0.0571 -1.0000 -1.0000 0952607 1582517432.20 151.4634 60.0019 32.0000 1.9946 1.9960 420.0749 420.4575 0.0572 -1.0000 -1.0000 0952670 1582517432.30 151.4634 60.0019 32.0000 1.9942 1.9957 420.1379 420.5207 0.0571 -1.0000 -1.0000 0952732 1582517432.40 151.4634 60.0019 32.0000 1.9956 1.9971 420.0520 420.4345 0.0571 -1.0000 -1.0000 0952795 1582517432.50 151.4634 60.0019 32.0000 1.9953 1.9968 420.0278 420.4102 0.0571 -1.0000 -1.0000 0952857 1582517432.60 151.4634 60.0019 32.0000 1.9951 1.9966 420.0762 420.4578 0.0570 -1.0000 -1.0000 0952920 1582517432.70 151.4634 60.0019 32.0000 1.9948 1.9963 420.0955 420.4781 0.0572 -1.0000 -1.0000 0952998 1582517432.80 151.4634 60.0019 32.0000 1.9950 1.9965 420.0366 420.4194 0.0572 -1.0000 -1.0000 0953060 1582517432.90 151.4634 60.0019 32.0000 1.9951 1.9966 419.8704 420.2544 0.0573 -1.0000 -1.0000 0953123 1582517433.00 151.4634 60.0019 32.0000 1.9953 1.9968 419.8696 420.2522 0.0571 -1.0000 -1.0000 0953420 1582517433.10 151.4634 60.0019 32.0000 1.9951 1.9966 419.8524 420.2341 0.0570 -1.0000 -1.0000 0953482 1582517433.20 151.4660 60.0019 32.0000 1.9946 1.9961 420.0486 420.4296 0.0569 -1.0000 -1.0000 0953545 1582517433.30 151.4701 60.0019 32.0000 1.9948 1.9962 419.9531 420.3348 0.0571 -1.0000 -1.0000 0953623 1582517433.40 151.4701 60.0019 32.0000 1.9956 1.9971 419.8273 420.2098 0.0571 -1.0000 -1.0000 0953685 1582517433.50 151.4701 60.0019 32.0000 1.9951 1.9966 419.8178 420.2005 0.0572 -1.0000 -1.0000 0953920 1582517433.60 151.4701 60.0019 32.0000 1.9945 1.9960 420.0092 420.3909 0.0571 -1.0000 -1.0000 0953982 1582517433.70 151.5367 60.0019 32.0000 1.9953 1.9968 419.9203 420.3027 0.0571 -1.0000 -1.0000 0954045 1582517433.80 151.5367 60.0019 32.0000 1.9957 1.9972 419.8351 420.2172 0.0571 -1.0000 -1.0000 0954123 1582517433.90 151.5367 60.0019 32.0000 1.9957 1.9972 419.8359 420.2177 0.0571 -1.0000 -1.0000 0954185 1582517434.00 151.5367 60.0019 32.0000 1.9947 1.9962 420.0462 420.4294 0.0573 -1.0000 -1.0000 0954248 1582517434.10 151.5367 60.0019 32.0000 1.9946 1.9961 420.1279 420.5110 0.0571 -1.0000 -1.0000 0954326 1582517434.20 151.5367 60.0019 32.0000 1.9950 1.9965 419.9317 420.3141 0.0572 -1.0000 -1.0000 0954388 1582517434.30 151.5628 60.0019 32.0000 1.9953 1.9968 419.9203 420.3037 0.0573 -1.0000 -1.0000 0954451 1582517434.40 151.5508 60.0019 32.0000 1.9950 1.9965 419.9964 420.3800 0.0573 -1.0000 -1.0000 0954529 1582517434.50 151.5508 60.0019 32.0000 1.9947 1.9962 420.0461 420.4297 0.0573 -1.0000 -1.0000 0954592 1582517434.60 151.5508 60.0019 32.0000 1.9956 1.9971 419.9879 420.3717 0.0573 -1.0000 -1.0000 0954951 1582517434.70 151.5508 60.0019 32.0000 1.9959 1.9974 419.9354 420.3187 0.0573 -1.0000 -1.0000 0955014 1582517434.80 151.5508 60.0019 32.0000 1.9955 1.9970 419.9895 420.3728 0.0572 -1.0000 -1.0000 0955076 1582517434.90 151.5508 60.0019 32.0000 1.9951 1.9966 420.0927 420.4763 0.0573 -1.0000 -1.0000 0955139 1582517435.00 151.5508 60.0019 32.0000 1.9961 1.9976 419.8810 420.2646 0.0573 -1.0000 -1.0000 0955217 1582517435.10 151.5253 60.0023 32.0000 1.9959 1.9974 419.8617 420.2448 0.0572 -1.0000 -1.0000 0955654 1582517435.20 151.5253 60.0023 32.0000 1.9948 1.9963 419.9867 420.3697 0.0572 -1.0000 -1.0000 0955717 1582517435.30 151.5253 60.0023 32.0000 1.9943 1.9958 420.0938 420.4762 0.0572 -1.0000 -1.0000 0955795 1582517435.40 151.5253 60.0023 32.0000 1.9949 1.9964 420.1100 420.4941 0.0573 -1.0000 -1.0000 0955857 1582517435.50 151.5253 60.0023 32.0000 1.9957 1.9972 419.9324 420.3159 0.0573 -1.0000 -1.0000 0955951 1582517435.60 151.5253 60.0023 32.0000 1.9958 1.9973 419.8592 420.2425 0.0572 -1.0000 -1.0000 0956013 1582517435.70 151.5253 60.0023 32.0000 1.9949 1.9964 420.0300 420.4127 0.0572 -1.0000 -1.0000 0956076 1582517435.80 151.5253 60.0023 32.0000 1.9949 1.9964 420.1404 420.5239 0.0572 -1.0000 -1.0000 0956170 1582517435.90 151.4706 60.0023 32.0000 1.9948 1.9963 420.1685 420.5521 0.0573 -1.0000 -1.0000 0956232 1582517436.00 151.4585 60.0023 32.0000 1.9954 1.9969 419.8582 420.2417 0.0573 -1.0000 -1.0000 0956295 1582517436.10 151.4585 60.0023 32.0000 1.9954 1.9969 419.9167 420.2995 0.0572 -1.0000 -1.0000 0956373 1582517436.20 151.4585 60.0023 32.0000 1.9954 1.9969 420.0935 420.4771 0.0573 -1.0000 -1.0000 0956435 1582517436.30 151.4786 60.0023 32.0000 1.9958 1.9973 420.0381 420.4212 0.0572 -1.0000 -1.0000 0956498 1582517436.40 151.4786 60.0023 32.0000 1.9960 1.9975 419.9794 420.3619 0.0572 -1.0000 -1.0000 0956576 1582517436.50 151.4786 60.0023 32.0000 1.9953 1.9968 420.0191 420.4026 0.0573 -1.0000 -1.0000 0956638 1582517436.60 151.4786 60.0023 32.0000 1.9952 1.9967 420.1583 420.5415 0.0572 -1.0000 -1.0000 0956701 1582517436.70 151.4786 60.0023 32.0000 1.9950 1.9965 420.0812 420.4634 0.0571 -1.0000 -1.0000 0956779 1582517436.80 151.4432 60.0023 32.0000 1.9959 1.9974 419.9542 420.3374 0.0573 -1.0000 -1.0000 0956842 1582517436.90 151.4167 60.0023 32.0000 1.9964 1.9979 419.9200 420.3026 0.0571 -1.0000 -1.0000 0956904 1582517437.00 151.4167 60.0023 32.0000 1.9957 1.9972 420.0361 420.4182 0.0571 -1.0000 -1.0000 0956967 1582517437.10 151.4167 60.0023 32.0000 1.9952 1.9967 420.0240 420.4063 0.0572 -1.0000 -1.0000 0957654 1582517437.20 151.4167 60.0023 32.0000 1.9960 1.9975 419.8799 420.2633 0.0573 -1.0000 -1.0000 0957810 1582517437.30 151.4167 60.0023 32.0000 1.9954 1.9969 419.9728 420.3560 0.0573 -1.0000 -1.0000 0957904 1582517437.40 151.4821 60.0023 32.0000 1.9952 1.9967 420.1863 420.5700 0.0573 -1.0000 -1.0000 0957967 1582517437.50 151.4821 60.0023 32.0000 1.9950 1.9965 420.0308 420.4142 0.0572 -1.0000 -1.0000 0958045 1582517437.60 151.4821 60.0023 32.0000 1.9957 1.9972 419.8690 420.2519 0.0572 -1.0000 -1.0000 0958107 1582517437.70 151.4821 60.0023 32.0000 1.9956 1.9971 419.9248 420.3086 0.0574 -1.0000 -1.0000 0958170 1582517437.80 151.4821 60.0023 32.0000 1.9950 1.9965 420.0647 420.4480 0.0573 -1.0000 -1.0000 0958232 1582517437.90 151.4821 60.0023 32.0000 1.9937 1.9952 420.0293 420.4131 0.0574 -1.0000 -1.0000 0958295 1582517438.00 151.4821 60.0023 32.0000 1.9962 1.9977 419.9011 420.2848 0.0573 -1.0000 -1.0000 0958357 1582517438.10 151.4821 60.0023 32.0000 1.9954 1.9969 419.8410 420.2238 0.0572 -1.0000 -1.0000 0958685 1582517438.20 151.4821 60.0023 32.0000 1.9946 1.9961 419.9740 420.3572 0.0573 -1.0000 -1.0000 0958748 1582517438.30 151.4821 60.0023 32.0000 1.9947 1.9962 420.0171 420.4003 0.0572 -1.0000 -1.0000 0958826 1582517438.40 151.4703 60.0023 32.0000 1.9954 1.9969 419.9900 420.3738 0.0574 -1.0000 -1.0000 0958904 1582517438.50 151.4757 60.0023 32.0000 1.9955 1.9970 419.8620 420.2464 0.0574 -1.0000 -1.0000 0958967 1582517438.60 151.4982 60.0023 32.0000 1.9958 1.9973 419.8808 420.2643 0.0572 -1.0000 -1.0000 0959029 1582517438.70 151.4982 60.0023 32.0000 1.9951 1.9966 420.0630 420.4468 0.0573 -1.0000 -1.0000 0959154 1582517438.80 151.5552 60.0023 32.0000 1.9949 1.9964 420.1131 420.4974 0.0574 -1.0000 -1.0000 0959217 1582517438.90 151.5552 60.0023 32.0000 1.9960 1.9975 419.9724 420.3570 0.0574 -1.0000 -1.0000 0959279 1582517439.00 151.5552 60.0023 32.0000 1.9956 1.9971 419.8482 420.2317 0.0573 -1.0000 -1.0000 0959357 1582517439.10 151.5552 60.0023 32.0000 1.9952 1.9967 419.9857 420.3698 0.0574 -1.0000 -1.0000 0959420 1582517439.20 151.5552 60.0023 32.0000 1.9947 1.9962 420.0526 420.4367 0.0574 -1.0000 -1.0000 0959482 1582517439.30 151.5552 60.0023 32.0000 1.9955 1.9970 420.0259 420.4093 0.0572 -1.0000 -1.0000 0959560 1582517439.40 151.5552 60.0023 32.0000 1.9957 1.9972 419.9568 420.3407 0.0574 -1.0000 -1.0000 0959623 1582517439.50 151.5552 60.0023 32.0000 1.9950 1.9965 420.0577 420.4422 0.0574 -1.0000 -1.0000 0959685 1582517439.60 151.5552 60.0023 32.0000 1.9947 1.9962 420.1331 420.5176 0.0574 -1.0000 -1.0000 0959748 1582517439.70 151.5552 60.0023 32.0000 1.9954 1.9969 419.9366 420.3208 0.0575 -1.0000 -1.0000 1000248 1582517439.80 151.5045 60.0023 32.0000 1.9950 1.9966 419.8470 420.2311 0.0573 -1.0000 -1.0000 1000310 1582517439.90 151.5045 60.0023 32.0000 1.9946 1.9961 420.0398 420.4236 0.0573 -1.0000 -1.0000 1000389 1582517440.00 151.5045 60.0023 32.0000 1.9946 1.9961 419.9609 420.3448 0.0574 -1.0000 -1.0000 1000451 1582517440.10 151.5045 60.0023 32.0000 1.9939 1.9954 420.0010 420.3851 0.0574 -1.0000 -1.0000 1000514 1582517440.20 151.5045 60.0023 32.0000 1.9953 1.9968 419.8582 420.2432 0.0576 -1.0000 -1.0000 1000576 1582517440.30 151.5045 60.0023 32.0000 1.9950 1.9965 419.9599 420.3451 0.0575 -1.0000 -1.0000 1000638 1582517440.40 151.4780 60.0023 32.0000 1.9950 1.9965 420.0404 420.4241 0.0573 -1.0000 -1.0000 1000717 1582517440.50 151.4780 60.0023 32.0000 1.9943 1.9958 420.0676 420.4510 0.0573 -1.0000 -1.0000 1000779 1582517440.60 151.4780 60.0023 32.0000 1.9945 1.9960 419.9704 420.3539 0.0574 -1.0000 -1.0000 1000842 1582517440.70 151.4780 60.0023 32.0000 1.9957 1.9972 419.8839 420.2677 0.0573 -1.0000 -1.0000 1000904 1582517440.80 151.4780 60.0023 32.0000 1.9944 1.9959 419.9585 420.3422 0.0574 -1.0000 -1.0000 1000967 1582517440.90 151.4780 60.0023 32.0000 1.9945 1.9960 420.0940 420.4783 0.0573 -1.0000 -1.0000 1001029 1582517441.00 151.4413 60.0023 32.0000 1.9946 1.9961 419.9506 420.3335 0.0572 -1.0000 -1.0000 1001107 1582517441.10 151.4352 60.0023 32.0000 1.9953 1.9968 419.8513 420.2348 0.0574 -1.0000 -1.0000 1001170 1582517441.20 151.4352 60.0023 32.0000 1.9958 1.9973 419.9118 420.2956 0.0573 -1.0000 -1.0000 1001701 1582517441.30 151.4352 60.0023 32.0000 1.9949 1.9964 420.0083 420.3917 0.0573 -1.0000 -1.0000 1001763 1582517441.40 151.4352 60.0023 32.0000 1.9949 1.9964 420.0043 420.3877 0.0572 -1.0000 -1.0000 1001826 1582517441.50 151.4352 60.0023 32.0000 1.9954 1.9969 419.8679 420.2514 0.0573 -1.0000 -1.0000 1001904 1582517441.60 151.4352 60.0023 32.0000 1.9960 1.9975 419.8966 420.2804 0.0573 -1.0000 -1.0000 1001967 1582517441.70 151.4352 60.0023 32.0000 1.9951 1.9966 419.9954 420.3779 0.0572 -1.0000 -1.0000 1002138 1582517441.80 151.4352 60.0023 32.0000 1.9949 1.9964 419.9386 420.3210 0.0571 -1.0000 -1.0000 1002217 1582517441.90 151.4352 60.0023 32.0000 1.9962 1.9976 419.8072 420.1901 0.0573 -1.0000 -1.0000 1002279 1582517442.00 151.4352 60.0023 32.0000 1.9954 1.9969 419.9670 420.3495 0.0572 -1.0000 -1.0000 1002357 1582517442.10 151.4209 60.0023 32.0000 1.9950 1.9965 420.0653 420.4486 0.0573 -1.0000 -1.0000 1002420 1582517442.20 151.4106 60.0023 32.0000 1.9950 1.9965 420.0488 420.4320 0.0572 -1.0000 -1.0000 1002654 1582517442.30 151.4106 60.0023 32.0000 1.9956 1.9971 419.9017 420.2850 0.0573 -1.0000 -1.0000 1002717 1582517442.40 151.4106 60.0023 32.0000 1.9954 1.9969 419.8565 420.2407 0.0574 -1.0000 -1.0000 1002779 1582517442.50 151.4106 60.0023 32.0000 1.9952 1.9967 419.9930 420.3770 0.0574 -1.0000 -1.0000 1002842 1582517442.60 151.4106 60.0023 32.0000 1.9952 1.9967 420.1338 420.5175 0.0573 -1.0000 -1.0000 1002904 1582517442.70 151.4106 60.0023 32.0000 1.9948 1.9963 419.9840 420.3683 0.0573 -1.0000 -1.0000 1002982 1582517442.80 151.4472 60.0023 32.0000 1.9964 1.9979 419.8798 420.2632 0.0573 -1.0000 -1.0000 1003170 1582517442.90 151.4472 60.0023 32.0000 1.9957 1.9972 419.8463 420.2299 0.0573 -1.0000 -1.0000 1003232 1582517443.00 151.4472 60.0023 32.0000 1.9958 1.9973 420.0294 420.4136 0.0574 -1.0000 -1.0000 1003295 1582517443.10 151.4472 60.0023 32.0000 1.9952 1.9967 420.0397 420.4246 0.0574 -1.0000 -1.0000 1003357 1582517443.20 151.4472 60.0023 32.0000 1.9954 1.9969 419.9851 420.3685 0.0573 -1.0000 -1.0000 1003420 1582517443.30 151.4532 60.0023 32.0000 1.9952 1.9967 419.9808 420.3644 0.0574 -1.0000 -1.0000 1003670 1582517443.40 151.5199 60.0023 32.0000 1.9950 1.9965 420.0916 420.4751 0.0573 -1.0000 -1.0000 1003732 1582517443.50 151.5199 60.0023 32.0000 1.9960 1.9975 420.0926 420.4765 0.0574 -1.0000 -1.0000 1003795 1582517443.60 151.5199 60.0023 32.0000 1.9955 1.9970 420.0297 420.4138 0.0573 -1.0000 -1.0000 1003857 1582517443.70 151.5199 60.0023 32.0000 1.9960 1.9975 419.9540 420.3381 0.0574 -1.0000 -1.0000 1003920 1582517443.80 151.5199 60.0023 32.0000 1.9951 1.9966 420.1378 420.5222 0.0573 -1.0000 -1.0000 1004389 1582517443.90 151.5849 60.0023 32.0000 1.9947 1.9962 420.0460 420.4295 0.0573 -1.0000 -1.0000 1004451 1582517444.00 151.5849 60.0023 32.0000 1.9950 1.9965 420.0087 420.3929 0.0574 -1.0000 -1.0000 1004513 1582517444.10 151.5849 60.0023 32.0000 1.9962 1.9977 419.8951 420.2796 0.0574 -1.0000 -1.0000 1004592 1582517444.20 151.5849 60.0023 32.0000 1.9945 1.9960 420.1421 420.5263 0.0574 -1.0000 -1.0000 1004654 1582517444.30 151.5849 60.0023 32.0000 1.9942 1.9957 420.1524 420.5362 0.0573 -1.0000 -1.0000 1004717 1582517444.40 151.5849 60.0023 32.0000 1.9949 1.9964 419.9541 420.3376 0.0573 -1.0000 -1.0000 1004795 1582517444.50 151.5260 60.0023 32.0000 1.9955 1.9970 420.0028 420.3875 0.0574 -1.0000 -1.0000 1004857 1582517444.60 151.5119 60.0023 32.0000 1.9953 1.9968 420.0216 420.4056 0.0573 -1.0000 -1.0000 1004920 1582517444.70 151.5119 60.0023 32.0000 1.9949 1.9964 420.1188 420.5033 0.0575 -1.0000 -1.0000 1004983 1582517444.80 151.5119 60.0023 32.0000 1.9941 1.9956 420.1276 420.5119 0.0573 -1.0000 -1.0000 1005045 1582517444.90 151.5119 60.0023 32.0000 1.9970 1.9985 419.9461 420.3290 0.0573 -1.0000 -1.0000 1005108 1582517445.00 151.5119 60.0023 32.0000 1.9957 1.9972 419.8163 420.1997 0.0573 -1.0000 -1.0000 1005201 1582517445.10 151.5631 60.0025 32.0000 1.9951 1.9966 419.8776 420.2615 0.0574 -1.0000 -1.0000 1005263 1582517445.20 151.5631 60.0025 32.0000 1.9950 1.9965 420.0142 420.3991 0.0575 -1.0000 -1.0000 1005326 1582517445.30 151.5631 60.0025 32.0000 1.9947 1.9962 419.9960 420.3803 0.0573 -1.0000 -1.0000 1005388 1582517445.40 151.5631 60.0025 32.0000 1.9954 1.9969 419.9857 420.3698 0.0574 -1.0000 -1.0000 1005451 1582517445.50 151.5631 60.0025 32.0000 1.9956 1.9971 419.8262 420.2110 0.0575 -1.0000 -1.0000 1005529 1582517445.60 151.5682 60.0025 32.0000 1.9956 1.9971 419.9651 420.3498 0.0574 -1.0000 -1.0000 1005592 1582517445.70 151.5690 60.0025 32.0000 1.9945 1.9960 420.1300 420.5145 0.0574 -1.0000 -1.0000 1005654 1582517445.80 151.5690 60.0025 32.0000 1.9954 1.9969 420.1565 420.5416 0.0574 -1.0000 -1.0000 1005732 1582517445.90 151.5690 60.0025 32.0000 1.9953 1.9968 419.9625 420.3469 0.0575 -1.0000 -1.0000 1006201 1582517446.00 151.5690 60.0025 32.0000 1.9955 1.9970 419.9107 420.2954 0.0575 -1.0000 -1.0000 1006263 1582517446.10 151.5658 60.0025 32.0000 1.9947 1.9962 419.9640 420.3491 0.0576 -1.0000 -1.0000 1006342 1582517446.20 151.4777 60.0025 32.0000 1.9943 1.9958 420.0303 420.4157 0.0575 -1.0000 -1.0000 1006404 1582517446.30 151.4777 60.0025 32.0000 1.9942 1.9957 420.1152 420.4998 0.0575 -1.0000 -1.0000 1006467 1582517446.40 151.4777 60.0025 32.0000 1.9947 1.9962 420.0519 420.4364 0.0574 -1.0000 -1.0000 1006654 1582517446.50 151.4777 60.0025 32.0000 1.9947 1.9962 420.0010 420.3857 0.0575 -1.0000 -1.0000 1006717 1582517446.60 151.4777 60.0025 32.0000 1.9938 1.9953 420.1080 420.4939 0.0577 -1.0000 -1.0000 1006779 1582517446.70 151.4777 60.0025 32.0000 1.9948 1.9963 420.0073 420.3933 0.0576 -1.0000 -1.0000 1006857 1582517446.80 151.4688 60.0025 32.0000 1.9946 1.9961 419.7798 420.1651 0.0575 -1.0000 -1.0000 1006920 1582517446.90 151.4669 60.0025 32.0000 1.9948 1.9963 419.8326 420.2167 0.0574 -1.0000 -1.0000 1007170 1582517447.00 151.4669 60.0025 32.0000 1.9944 1.9959 419.9354 420.3199 0.0575 -1.0000 -1.0000 1007232 1582517447.10 151.4669 60.0025 32.0000 1.9940 1.9955 420.0262 420.4089 0.0572 -1.0000 -1.0000 1007295 1582517447.20 151.4669 60.0025 32.0000 1.9939 1.9954 420.0013 420.3856 0.0574 -1.0000 -1.0000 1007357 1582517447.30 151.4669 60.0025 32.0000 1.9944 1.9959 419.8477 420.2321 0.0575 -1.0000 -1.0000 1007436 1582517447.40 151.4721 60.0025 32.0000 1.9952 1.9967 419.8013 420.1853 0.0575 -1.0000 -1.0000 1007732 1582517447.50 151.4721 60.0025 32.0000 1.9949 1.9964 419.9423 420.3283 0.0576 -1.0000 -1.0000 1007810 1582517447.60 151.4721 60.0025 32.0000 1.9944 1.9959 419.9454 420.3308 0.0575 -1.0000 -1.0000 1007873 1582517447.70 151.4721 60.0025 32.0000 1.9952 1.9967 419.8887 420.2741 0.0576 -1.0000 -1.0000 1007935 1582517447.80 151.4721 60.0025 32.0000 1.9954 1.9970 419.8763 420.2608 0.0574 -1.0000 -1.0000 1007998 1582517447.90 151.3824 60.0025 32.0000 1.9954 1.9969 420.0021 420.3853 0.0573 -1.0000 -1.0000 1008389 1582517448.00 151.3824 60.0025 32.0000 1.9946 1.9961 420.1935 420.5783 0.0575 -1.0000 -1.0000 1008451 1582517448.10 151.3824 60.0025 32.0000 1.9946 1.9961 420.0592 420.4439 0.0575 -1.0000 -1.0000 1008513 1582517448.20 151.3824 60.0025 32.0000 1.9954 1.9969 419.8479 420.2327 0.0574 -1.0000 -1.0000 1008576 1582517448.30 151.3824 60.0025 32.0000 1.9956 1.9971 419.9340 420.3177 0.0573 -1.0000 -1.0000 1008638 1582517448.40 151.3824 60.0025 32.0000 1.9954 1.9969 420.0815 420.4665 0.0575 -1.0000 -1.0000 1008904 1582517448.50 151.4611 60.0025 32.0000 1.9952 1.9967 420.1732 420.5582 0.0575 -1.0000 -1.0000 1008967 1582517448.60 151.4611 60.0025 32.0000 1.9955 1.9970 420.1254 420.5100 0.0574 -1.0000 -1.0000 1009029 1582517448.70 151.4611 60.0025 32.0000 1.9956 1.9971 419.9629 420.3470 0.0574 -1.0000 -1.0000 1009107 1582517448.80 151.4611 60.0025 32.0000 1.9950 1.9965 420.0245 420.4082 0.0573 -1.0000 -1.0000 1009170 1582517448.90 151.4611 60.0025 32.0000 1.9946 1.9961 420.1293 420.5130 0.0574 -1.0000 -1.0000 1009233 1582517449.00 151.4611 60.0025 32.0000 1.9954 1.9969 420.0842 420.4693 0.0575 -1.0000 -1.0000 1009295 1582517449.10 151.4304 60.0025 32.0000 1.9961 1.9976 419.9553 420.3390 0.0573 -1.0000 -1.0000 1009357 1582517449.20 151.4304 60.0025 32.0000 1.9962 1.9977 419.8408 420.2249 0.0574 -1.0000 -1.0000 1009420 1582517449.30 151.4304 60.0025 32.0000 1.9950 1.9965 420.0735 420.4575 0.0573 -1.0000 -1.0000 1009498 1582517449.40 151.4304 60.0025 32.0000 1.9946 1.9961 420.1227 420.5064 0.0573 -1.0000 -1.0000 1009560 1582517449.50 151.4304 60.0025 32.0000 1.9948 1.9963 420.1801 420.5635 0.0572 -1.0000 -1.0000 1009920 1582517449.60 151.4304 60.0025 32.0000 1.9953 1.9968 419.8494 420.2328 0.0573 -1.0000 -1.0000 1009982 1582517449.70 151.4894 60.0022 32.0000 1.9958 1.9973 419.9775 420.3621 0.0575 -1.0000 -1.0000 1010045 1582517449.80 151.4894 60.0022 32.0000 1.9953 1.9968 420.0137 420.3970 0.0573 -1.0000 -1.0000 1010123 1582517449.90 151.4894 60.0022 32.0000 1.9946 1.9961 420.0840 420.4686 0.0574 -1.0000 -1.0000 1010185 1582517450.00 151.4894 60.0022 32.0000 1.9959 1.9974 419.8963 420.2795 0.0572 -1.0000 -1.0000 1010248 1582517450.10 151.4894 60.0022 32.0000 1.9959 1.9974 419.8806 420.2634 0.0572 -1.0000 -1.0000 1010310 1582517450.20 151.5423 60.0022 32.0000 1.9952 1.9967 420.1232 420.5068 0.0573 -1.0000 -1.0000 1010373 1582517450.30 151.5423 60.0022 32.0000 1.9950 1.9965 420.1404 420.5238 0.0572 -1.0000 -1.0000 1010529 1582517450.40 151.5423 60.0022 32.0000 1.9953 1.9968 420.0668 420.4505 0.0574 -1.0000 -1.0000 1010607 1582517450.50 151.5423 60.0022 32.0000 1.9956 1.9971 419.8473 420.2318 0.0574 -1.0000 -1.0000 1010670 1582517450.60 151.5423 60.0022 32.0000 1.9957 1.9972 419.9438 420.3274 0.0573 -1.0000 -1.0000 1010733 1582517450.70 151.5423 60.0022 32.0000 1.9954 1.9969 420.1147 420.4980 0.0572 -1.0000 -1.0000 1010811 1582517450.80 151.4550 60.0022 32.0000 1.9943 1.9958 420.1450 420.5288 0.0573 -1.0000 -1.0000 1010873 1582517450.90 151.4550 60.0022 32.0000 1.9951 1.9966 420.0481 420.4320 0.0573 -1.0000 -1.0000 1010936 1582517451.00 151.4550 60.0022 32.0000 1.9956 1.9971 419.9578 420.3414 0.0573 -1.0000 -1.0000 1011138 1582517451.10 151.4550 60.0022 32.0000 1.9954 1.9969 420.0444 420.4290 0.0575 -1.0000 -1.0000 1011201 1582517451.20 151.4550 60.0022 32.0000 1.9946 1.9961 420.0613 420.4458 0.0573 -1.0000 -1.0000 1011263 1582517451.30 151.4550 60.0022 32.0000 1.9942 1.9957 420.0377 420.4216 0.0575 -1.0000 -1.0000 1011342 1582517451.40 151.4550 60.0022 32.0000 1.9957 1.9972 419.9096 420.2945 0.0576 -1.0000 -1.0000 1011404 1582517451.50 151.4550 60.0022 32.0000 1.9950 1.9965 419.9123 420.2962 0.0574 -1.0000 -1.0000 1011951 1582517451.60 151.4550 60.0022 32.0000 1.9945 1.9960 420.0406 420.4257 0.0575 -1.0000 -1.0000 1012013 1582517451.70 151.4550 60.0022 32.0000 1.9940 1.9955 420.1269 420.5107 0.0573 -1.0000 -1.0000 1012076 1582517451.80 151.4550 60.0022 32.0000 1.9945 1.9960 420.0781 420.4604 0.0571 -1.0000 -1.0000 1012138 1582517451.90 151.4550 60.0022 32.0000 1.9954 1.9969 419.9155 420.2990 0.0572 -1.0000 -1.0000 1012279 1582517452.00 151.5324 60.0022 32.0000 1.9951 1.9966 419.9113 420.2936 0.0571 -1.0000 -1.0000 1012342 1582517452.10 151.5324 60.0022 32.0000 1.9943 1.9958 420.0688 420.4505 0.0570 -1.0000 -1.0000 1012420 1582517452.20 151.5324 60.0022 32.0000 1.9948 1.9963 420.1329 420.5159 0.0571 -1.0000 -1.0000 1012482 1582517452.30 151.5324 60.0022 32.0000 1.9955 1.9970 419.9012 420.2835 0.0572 -1.0000 -1.0000 1012545 1582517452.40 151.5324 60.0022 32.0000 1.9955 1.9970 419.9030 420.2865 0.0573 -1.0000 -1.0000 1012623 1582517452.50 151.5324 60.0022 32.0000 1.9946 1.9961 419.9945 420.3770 0.0571 -1.0000 -1.0000 1012685 1582517452.60 151.5676 60.0022 32.0000 1.9945 1.9960 420.1022 420.4841 0.0570 -1.0000 -1.0000 1012888 1582517452.70 151.5747 60.0022 32.0000 1.9950 1.9965 420.1655 420.5468 0.0569 -1.0000 -1.0000 1012951 1582517452.80 151.5747 60.0022 32.0000 1.9951 1.9966 420.0409 420.4237 0.0571 -1.0000 -1.0000 1013013 1582517452.90 151.5747 60.0022 32.0000 1.9950 1.9965 419.9294 420.3112 0.0571 -1.0000 -1.0000 1013076 1582517453.00 151.5747 60.0022 32.0000 1.9947 1.9962 419.9796 420.3630 0.0573 -1.0000 -1.0000 1013154 1582517453.10 151.5747 60.0022 32.0000 1.9944 1.9959 420.0935 420.4771 0.0573 -1.0000 -1.0000 1013217 1582517453.20 151.5516 60.0022 32.0000 1.9952 1.9967 420.2798 420.6637 0.0573 -1.0000 -1.0000 1013279 1582517453.30 151.5516 60.0022 32.0000 1.9949 1.9964 420.0020 420.3848 0.0571 -1.0000 -1.0000 1013357 1582517453.40 151.5516 60.0022 32.0000 1.9949 1.9964 419.9701 420.3522 0.0571 -1.0000 -1.0000 1013420 1582517453.50 151.5516 60.0022 32.0000 1.9952 1.9967 420.0431 420.4260 0.0572 -1.0000 -1.0000 1013498 1582517453.60 151.5516 60.0022 32.0000 1.9946 1.9961 420.1635 420.5461 0.0571 -1.0000 -1.0000 1013670 1582517453.70 151.5378 60.0022 32.0000 1.9953 1.9968 420.0096 420.3917 0.0570 -1.0000 -1.0000 1013732 1582517453.80 151.5378 60.0022 32.0000 1.9949 1.9964 419.8279 420.2097 0.0571 -1.0000 -1.0000 1013810 1582517453.90 151.5378 60.0022 32.0000 1.9954 1.9969 419.9099 420.2911 0.0570 -1.0000 -1.0000 1013873 1582517454.00 151.5378 60.0022 32.0000 1.9946 1.9961 420.0885 420.4704 0.0570 -1.0000 -1.0000 1013935 1582517454.10 151.5378 60.0022 32.0000 1.9942 1.9957 420.1231 420.5058 0.0572 -1.0000 -1.0000 1014232 1582517454.20 151.5378 60.0022 32.0000 1.9950 1.9965 419.9643 420.3464 0.0571 -1.0000 -1.0000 1014295 1582517454.30 151.5597 60.0022 32.0000 1.9952 1.9967 419.9852 420.3673 0.0571 -1.0000 -1.0000 1014357 1582517454.40 151.5648 60.0022 32.0000 1.9957 1.9972 419.9810 420.3633 0.0571 -1.0000 -1.0000 1014435 1582517454.50 151.5648 60.0022 32.0000 1.9953 1.9968 419.9916 420.3746 0.0572 -1.0000 -1.0000 1014513 1582517454.60 151.5648 60.0022 32.0000 1.9957 1.9972 419.9202 420.3027 0.0572 -1.0000 -1.0000 1014685 1582517454.70 151.5648 60.0022 32.0000 1.9962 1.9977 419.9534 420.3361 0.0571 -1.0000 -1.0000 1014763 1582517454.80 151.5648 60.0022 32.0000 1.9957 1.9972 419.8155 420.1978 0.0571 -1.0000 -1.0000 1014826 1582517454.90 151.5251 60.0022 32.0000 1.9950 1.9965 420.0012 420.3830 0.0571 -1.0000 -1.0000 1014888 1582517455.00 151.5172 60.0022 32.0000 1.9958 1.9973 420.1017 420.4847 0.0572 -1.0000 -1.0000 1014967 1582517455.10 151.5172 60.0022 32.0000 1.9947 1.9962 419.9976 420.3795 0.0570 -1.0000 -1.0000 1015154 1582517455.20 151.5172 60.0022 32.0000 1.9955 1.9970 419.9409 420.3231 0.0572 -1.0000 -1.0000 1015217 1582517455.30 151.5172 60.0022 32.0000 1.9952 1.9967 419.9372 420.3202 0.0572 -1.0000 -1.0000 1015295 1582517455.40 151.5141 60.0022 32.0000 1.9949 1.9964 420.0943 420.4778 0.0573 -1.0000 -1.0000 1015357 1582517455.50 151.4852 60.0022 32.0000 1.9947 1.9962 420.0318 420.4143 0.0572 -1.0000 -1.0000 1015436 1582517455.60 151.4852 60.0022 32.0000 1.9948 1.9963 420.0723 420.4559 0.0574 -1.0000 -1.0000 1015685 1582517455.70 151.4852 60.0022 32.0000 1.9950 1.9965 419.9720 420.3553 0.0572 -1.0000 -1.0000 1015748 1582517455.80 151.4852 60.0022 32.0000 1.9951 1.9966 420.0885 420.4715 0.0572 -1.0000 -1.0000 1015810 1582517455.90 151.4852 60.0022 32.0000 1.9946 1.9961 420.1363 420.5195 0.0572 -1.0000 -1.0000 1015873 1582517456.00 151.4381 60.0022 32.0000 1.9943 1.9958 420.0607 420.4435 0.0572 -1.0000 -1.0000 1015935 1582517456.10 151.4381 60.0022 32.0000 1.9956 1.9971 419.8803 420.2614 0.0569 -1.0000 -1.0000 1016388 1582517456.20 151.4381 60.0022 32.0000 1.9952 1.9967 419.9384 420.3193 0.0569 -1.0000 -1.0000 1016451 1582517456.30 151.4381 60.0022 32.0000 1.9948 1.9962 420.0703 420.4525 0.0572 -1.0000 -1.0000 1016513 1582517456.40 151.4381 60.0022 32.0000 1.9952 1.9967 420.1041 420.4871 0.0572 -1.0000 -1.0000 1016576 1582517456.50 151.4381 60.0022 32.0000 1.9956 1.9971 419.9714 420.3530 0.0570 -1.0000 -1.0000 1016638 1582517456.60 151.4840 60.0022 32.0000 1.9954 1.9969 419.9145 420.2967 0.0571 -1.0000 -1.0000 1016701 1582517456.70 151.4840 60.0022 32.0000 1.9960 1.9975 419.9316 420.3126 0.0569 -1.0000 -1.0000 1017154 1582517456.80 151.4840 60.0022 32.0000 1.9952 1.9967 420.0970 420.4796 0.0571 -1.0000 -1.0000 1017217 1582517456.90 151.4840 60.0022 32.0000 1.9947 1.9961 420.0637 420.4459 0.0571 -1.0000 -1.0000 1017279 1582517457.00 151.4840 60.0022 32.0000 1.9957 1.9972 419.9213 420.3034 0.0571 -1.0000 -1.0000 1017357 1582517457.10 151.4858 60.0022 32.0000 1.9959 1.9974 419.8769 420.2581 0.0569 -1.0000 -1.0000 1017436 1582517457.20 151.4949 60.0022 32.0000 1.9953 1.9967 420.0456 420.4274 0.0571 -1.0000 -1.0000 1017498 1582517457.30 151.4949 60.0022 32.0000 1.9956 1.9971 420.1634 420.5461 0.0572 -1.0000 -1.0000 1017560 1582517457.40 151.4949 60.0022 32.0000 1.9959 1.9974 420.0483 420.4306 0.0571 -1.0000 -1.0000 1017638 1582517457.50 151.4949 60.0022 32.0000 1.9958 1.9973 419.8143 420.1968 0.0572 -1.0000 -1.0000 1017701 1582517457.60 151.4949 60.0022 32.0000 1.9945 1.9960 420.0147 420.3978 0.0572 -1.0000 -1.0000 1017763 1582517457.70 151.4968 60.0022 32.0000 1.9953 1.9968 420.0461 420.4289 0.0570 -1.0000 -1.0000 1018154 1582517457.80 151.4968 60.0022 32.0000 1.9959 1.9974 419.9884 420.3707 0.0571 -1.0000 -1.0000 1018232 1582517457.90 151.4968 60.0022 32.0000 1.9958 1.9973 419.9778 420.3588 0.0569 -1.0000 -1.0000 1018295 1582517458.00 151.4968 60.0022 32.0000 1.9954 1.9969 419.9439 420.3254 0.0570 -1.0000 -1.0000 1018357 1582517458.10 151.4968 60.0022 32.0000 1.9953 1.9968 420.0577 420.4399 0.0571 -1.0000 -1.0000 1018420 1582517458.20 151.5174 60.0022 32.0000 1.9958 1.9973 419.8846 420.2686 0.0574 -1.0000 -1.0000 1018482 1582517458.30 151.5432 60.0022 32.0000 1.9961 1.9976 419.9331 420.3154 0.0572 -1.0000 -1.0000 1018545 1582517458.40 151.5432 60.0022 32.0000 1.9953 1.9968 420.0672 420.4492 0.0571 -1.0000 -1.0000 1018623 1582517458.50 151.5432 60.0022 32.0000 1.9944 1.9959 420.0788 420.4612 0.0572 -1.0000 -1.0000 1018685 1582517458.60 151.5432 60.0022 32.0000 1.9943 1.9958 420.1021 420.4835 0.0569 -1.0000 -1.0000 1018748 1582517458.70 151.5432 60.0022 32.0000 1.9958 1.9973 419.8987 420.2795 0.0569 -1.0000 -1.0000 1018826 1582517458.80 151.5715 60.0022 32.0000 1.9954 1.9969 419.8748 420.2552 0.0568 -1.0000 -1.0000 1018888 1582517458.90 151.5715 60.0022 32.0000 1.9945 1.9960 420.0509 420.4328 0.0571 -1.0000 -1.0000 1018951 1582517459.00 151.5715 60.0022 32.0000 1.9939 1.9954 420.1404 420.5220 0.0570 -1.0000 -1.0000 1019045 1582517459.10 151.5715 60.0022 32.0000 1.9955 1.9969 420.0619 420.4445 0.0572 -1.0000 -1.0000 1019108 1582517459.20 151.5715 60.0022 32.0000 1.9952 1.9967 419.9882 420.3707 0.0571 -1.0000 -1.0000 1019170 1582517459.30 151.5374 60.0022 32.0000 1.9950 1.9965 420.0509 420.4327 0.0570 -1.0000 -1.0000 1019654 1582517459.40 151.5279 60.0022 32.0000 1.9943 1.9958 420.1407 420.5231 0.0572 -1.0000 -1.0000 1019717 1582517459.50 151.5279 60.0022 32.0000 1.9954 1.9969 420.0490 420.4319 0.0570 -1.0000 -1.0000 1019795 1582517459.60 151.5279 60.0022 32.0000 1.9954 1.9969 419.9702 420.3525 0.0571 -1.0000 -1.0000 1019857 1582517459.70 151.5279 60.0022 32.0000 1.9948 1.9963 419.9933 420.3749 0.0570 -1.0000 -1.0000 1019920 1582517459.80 151.5279 60.0022 32.0000 1.9950 1.9965 420.0716 420.4528 0.0570 -1.0000 -1.0000 1020701 1582517459.90 151.5941 60.0022 32.0000 1.9953 1.9968 420.1458 420.5279 0.0571 -1.0000 -1.0000 1020763 1582517460.00 151.5941 60.0022 32.0000 1.9959 1.9974 419.9822 420.3649 0.0571 -1.0000 -1.0000 1020826 1582517460.10 151.5941 60.0022 32.0000 1.9956 1.9971 419.8459 420.2270 0.0570 -1.0000 -1.0000 1020904 1582517460.20 151.5941 60.0022 32.0000 1.9955 1.9970 419.9231 420.3052 0.0571 -1.0000 -1.0000 1020967 1582517460.30 151.5941 60.0022 32.0000 1.9952 1.9967 420.1868 420.5693 0.0571 -1.0000 -1.0000 1021029 1582517460.40 151.6002 60.0022 32.0000 1.9954 1.9969 420.0116 420.3945 0.0571 -1.0000 -1.0000 1021108 1582517460.50 151.6007 60.0022 32.0000 1.9959 1.9974 419.9017 420.2834 0.0570 -1.0000 -1.0000 1021170 1582517460.60 151.6007 60.0022 32.0000 1.9952 1.9967 420.0210 420.4016 0.0568 -1.0000 -1.0000 1021233 1582517460.70 151.6007 60.0022 32.0000 1.9951 1.9966 420.0894 420.4703 0.0569 -1.0000 -1.0000 1021388 1582517460.80 151.6007 60.0022 32.0000 1.9952 1.9967 420.0847 420.4664 0.0570 -1.0000 -1.0000 1021451 1582517460.90 151.6007 60.0022 32.0000 1.9967 1.9982 419.9468 420.3293 0.0572 -1.0000 -1.0000 1021513 1582517461.00 151.5547 60.0022 32.0000 1.9953 1.9968 419.8601 420.2425 0.0571 -1.0000 -1.0000 1021592 1582517461.10 151.5547 60.0022 32.0000 1.9956 1.9971 419.9450 420.3277 0.0571 -1.0000 -1.0000 1021654 1582517461.20 151.5547 60.0022 32.0000 1.9951 1.9966 420.0677 420.4504 0.0572 -1.0000 -1.0000 1021717 1582517461.30 151.5547 60.0022 32.0000 1.9953 1.9968 420.1207 420.5046 0.0573 -1.0000 -1.0000 1021779 1582517461.40 151.5547 60.0022 32.0000 1.9962 1.9977 419.9632 420.3446 0.0570 -1.0000 -1.0000 1021842 1582517461.50 151.5581 60.0022 32.0000 1.9954 1.9969 420.0277 420.4095 0.0571 -1.0000 -1.0000 1021920 1582517461.60 151.5581 60.0022 32.0000 1.9953 1.9968 420.1718 420.5545 0.0572 -1.0000 -1.0000 1021982 1582517461.70 151.5581 60.0022 32.0000 1.9955 1.9970 420.0871 420.4685 0.0569 -1.0000 -1.0000 1022045 1582517461.80 151.5581 60.0022 32.0000 1.9956 1.9970 419.8972 420.2792 0.0569 -1.0000 -1.0000 1022123 1582517461.90 151.5581 60.0022 32.0000 1.9960 1.9974 419.9700 420.3510 0.0568 -1.0000 -1.0000 1022185 1582517462.00 151.5581 60.0022 32.0000 1.9952 1.9967 420.0986 420.4802 0.0570 -1.0000 -1.0000 1022248 1582517462.10 151.5581 60.0022 32.0000 1.9958 1.9973 420.1578 420.5398 0.0571 -1.0000 -1.0000 1022326 1582517462.20 151.5581 60.0022 32.0000 1.9961 1.9976 420.1025 420.4851 0.0571 -1.0000 -1.0000 1022388 1582517462.30 151.5581 60.0022 32.0000 1.9970 1.9985 419.9746 420.3569 0.0571 -1.0000 -1.0000 1022451 1582517462.40 151.5581 60.0022 32.0000 1.9962 1.9977 419.9939 420.3748 0.0569 -1.0000 -1.0000 1022686 1582517462.50 151.5581 60.0022 32.0000 1.9956 1.9971 420.1993 420.5813 0.0571 -1.0000 -1.0000 1022748 1582517462.60 151.5119 60.0022 32.0000 1.9949 1.9964 420.1846 420.5663 0.0569 -1.0000 -1.0000 1022810 1582517462.70 151.5119 60.0022 32.0000 1.9949 1.9964 419.9984 420.3809 0.0572 -1.0000 -1.0000 1022889 1582517462.80 151.5119 60.0022 32.0000 1.9955 1.9970 419.8861 420.2689 0.0572 -1.0000 -1.0000 1022951 1582517462.90 151.5119 60.0022 32.0000 1.9953 1.9968 420.0671 420.4494 0.0571 -1.0000 -1.0000 1023186 1582517463.00 151.5119 60.0022 32.0000 1.9959 1.9974 420.0679 420.4501 0.0571 -1.0000 -1.0000 1023263 1582517463.10 151.5119 60.0022 32.0000 1.9963 1.9977 419.9912 420.3732 0.0571 -1.0000 -1.0000 1023326 1582517463.20 151.5119 60.0022 32.0000 1.9962 1.9977 419.9016 420.2833 0.0570 -1.0000 -1.0000 1023389 1582517463.30 151.5065 60.0022 32.0000 1.9956 1.9971 419.9595 420.3418 0.0572 -1.0000 -1.0000 1023467 1582517463.40 151.5065 60.0022 32.0000 1.9953 1.9968 420.0660 420.4480 0.0570 -1.0000 -1.0000 1023654 1582517463.50 151.5065 60.0022 32.0000 1.9956 1.9971 420.0168 420.3983 0.0570 -1.0000 -1.0000 1023732 1582517463.60 151.5065 60.0022 32.0000 1.9966 1.9981 420.0057 420.3882 0.0571 -1.0000 -1.0000 1023795 1582517463.70 151.5065 60.0022 32.0000 1.9959 1.9974 420.0131 420.3948 0.0570 -1.0000 -1.0000 1023857 1582517463.80 151.4822 60.0022 32.0000 1.9955 1.9970 420.0573 420.4395 0.0571 -1.0000 -1.0000 1023920 1582517463.90 151.4822 60.0022 32.0000 1.9958 1.9973 419.9759 420.3572 0.0570 -1.0000 -1.0000 1024154 1582517464.00 151.4822 60.0022 32.0000 1.9960 1.9975 419.8927 420.2744 0.0570 -1.0000 -1.0000 1024217 1582517464.10 151.4822 60.0022 32.0000 1.9955 1.9970 419.8932 420.2751 0.0571 -1.0000 -1.0000 1024295 1582517464.20 151.4822 60.0022 32.0000 1.9955 1.9969 420.1022 420.4843 0.0572 -1.0000 -1.0000 1024357 1582517464.30 151.4831 60.0022 32.0000 1.9961 1.9977 420.0903 420.4743 0.0573 -1.0000 -1.0000 1024420 1582517464.40 151.4949 60.0022 32.0000 1.9966 1.9981 419.9432 420.3248 0.0569 -1.0000 -1.0000 1024904 1582517464.50 151.4949 60.0022 32.0000 1.9958 1.9973 419.8767 420.2569 0.0569 -1.0000 -1.0000 1024967 1582517464.60 151.4949 60.0022 32.0000 1.9951 1.9966 419.8941 420.2761 0.0571 -1.0000 -1.0000 1025029 1582517464.70 151.4949 60.0022 32.0000 1.9947 1.9962 419.9848 420.3670 0.0571 -1.0000 -1.0000 1025108 1582517464.80 151.4949 60.0022 32.0000 1.9957 1.9972 419.9452 420.3277 0.0572 -1.0000 -1.0000 1025170 1582517464.90 151.5085 60.0022 32.0000 1.9960 1.9975 419.8891 420.2715 0.0571 -1.0000 -1.0000 1025420 1582517465.00 151.5408 60.0022 32.0000 1.9963 1.9978 419.8806 420.2626 0.0571 -1.0000 -1.0000 1025498 1582517465.10 151.5408 60.0022 32.0000 1.9947 1.9962 420.0987 420.4820 0.0573 -1.0000 -1.0000 1025560 1582517465.20 151.5408 60.0022 32.0000 1.9953 1.9968 420.0079 420.3907 0.0572 -1.0000 -1.0000 1025623 1582517465.30 151.5408 60.0022 32.0000 1.9958 1.9973 419.8184 420.2010 0.0572 -1.0000 -1.0000 1025685 1582517465.40 151.5408 60.0022 32.0000 1.9956 1.9971 419.8688 420.2513 0.0571 -1.0000 -1.0000 1025920 1582517465.50 151.5598 60.0022 32.0000 1.9949 1.9964 419.9593 420.3421 0.0572 -1.0000 -1.0000 1025998 1582517465.60 151.5598 60.0022 32.0000 1.9949 1.9964 420.0378 420.4219 0.0574 -1.0000 -1.0000 1026060 1582517465.70 151.5598 60.0022 32.0000 1.9948 1.9963 419.9841 420.3678 0.0573 -1.0000 -1.0000 1026123 1582517465.80 151.5598 60.0022 32.0000 1.9958 1.9972 419.8328 420.2150 0.0571 -1.0000 -1.0000 1026201 1582517465.90 151.5598 60.0022 32.0000 1.9952 1.9967 419.8852 420.2674 0.0571 -1.0000 -1.0000 1026420 1582517466.00 151.5738 60.0022 32.0000 1.9952 1.9967 420.0542 420.4372 0.0572 -1.0000 -1.0000 1026482 1582517466.10 151.5751 60.0022 32.0000 1.9950 1.9965 420.0459 420.4294 0.0573 -1.0000 -1.0000 1026560 1582517466.20 151.5751 60.0022 32.0000 1.9950 1.9965 419.8067 420.1902 0.0573 -1.0000 -1.0000 1026623 1582517466.30 151.5751 60.0022 32.0000 1.9959 1.9974 419.8597 420.2418 0.0570 -1.0000 -1.0000 1026685 1582517466.40 151.5751 60.0022 32.0000 1.9945 1.9959 420.0240 420.4056 0.0571 -1.0000 -1.0000 1026763 1582517466.50 151.5751 60.0022 32.0000 1.9949 1.9964 420.0438 420.4264 0.0572 -1.0000 -1.0000 1026936 1582517466.60 151.5495 60.0022 32.0000 1.9957 1.9972 419.9512 420.3337 0.0572 -1.0000 -1.0000 1026998 1582517466.70 151.5495 60.0022 32.0000 1.9955 1.9970 419.7577 420.1402 0.0572 -1.0000 -1.0000 1027076 1582517466.80 151.5495 60.0022 32.0000 1.9954 1.9969 419.9010 420.2833 0.0571 -1.0000 -1.0000 1027138 1582517466.90 151.5495 60.0022 32.0000 1.9957 1.9972 419.9863 420.3667 0.0569 -1.0000 -1.0000 1027201 1582517467.00 151.5495 60.0022 32.0000 1.9953 1.9968 419.9753 420.3566 0.0569 -1.0000 -1.0000 1027279 1582517467.10 151.5495 60.0022 32.0000 1.9947 1.9962 420.0023 420.3829 0.0568 -1.0000 -1.0000 1027357 1582517467.20 151.5026 60.0022 32.0000 1.9953 1.9968 419.7845 420.1661 0.0570 -1.0000 -1.0000 1027420 1582517467.30 151.5026 60.0022 32.0000 1.9958 1.9973 419.8859 420.2678 0.0571 -1.0000 -1.0000 1027483 1582517467.40 151.5026 60.0022 32.0000 1.9945 1.9960 420.0593 420.4418 0.0572 -1.0000 -1.0000 1027545 1582517467.50 151.5026 60.0022 32.0000 1.9943 1.9958 420.0527 420.4361 0.0573 -1.0000 -1.0000 1027654 1582517467.60 151.5026 60.0022 32.0000 1.9952 1.9967 419.9934 420.3763 0.0573 -1.0000 -1.0000 1027717 1582517467.70 151.5133 60.0022 32.0000 1.9961 1.9976 419.8952 420.2782 0.0573 -1.0000 -1.0000 1027779 1582517467.80 151.5139 60.0022 32.0000 1.9947 1.9962 419.8043 420.1864 0.0571 -1.0000 -1.0000 1027857 1582517467.90 151.5139 60.0022 32.0000 1.9942 1.9957 419.9565 420.3387 0.0571 -1.0000 -1.0000 1027935 1582517468.00 151.5139 60.0022 32.0000 1.9941 1.9956 420.0599 420.4424 0.0572 -1.0000 -1.0000 1028170 1582517468.10 151.5139 60.0022 32.0000 1.9952 1.9966 419.9584 420.3410 0.0571 -1.0000 -1.0000 1028248 1582517468.20 151.5152 60.0022 32.0000 1.9953 1.9968 419.8442 420.2260 0.0571 -1.0000 -1.0000 1028310 1582517468.30 151.5175 60.0022 32.0000 1.9951 1.9966 419.8182 420.2007 0.0571 -1.0000 -1.0000 1028389 1582517468.40 151.5175 60.0022 32.0000 1.9946 1.9961 419.9727 420.3554 0.0572 -1.0000 -1.0000 1028451 1582517468.50 151.5175 60.0022 32.0000 1.9953 1.9968 419.9010 420.2847 0.0573 -1.0000 -1.0000 1028685 1582517468.60 151.5175 60.0022 32.0000 1.9957 1.9971 419.9232 420.3057 0.0572 -1.0000 -1.0000 1028748 1582517468.70 151.5175 60.0022 32.0000 1.9961 1.9976 419.8378 420.2209 0.0572 -1.0000 -1.0000 1028810 1582517468.80 151.4648 60.0022 32.0000 1.9950 1.9965 419.9897 420.3730 0.0573 -1.0000 -1.0000 1028904 1582517468.90 151.4648 60.0022 32.0000 1.9948 1.9963 420.0019 420.3864 0.0574 -1.0000 -1.0000 1028967 1582517469.00 151.4648 60.0022 32.0000 1.9946 1.9961 419.9550 420.3382 0.0573 -1.0000 -1.0000 1029045 1582517469.10 151.4648 60.0022 32.0000 1.9954 1.9969 419.8561 420.2398 0.0573 -1.0000 -1.0000 1029108 1582517469.20 151.4648 60.0022 32.0000 1.9955 1.9970 419.8379 420.2216 0.0573 -1.0000 -1.0000 1029170 1582517469.30 151.4617 60.0022 32.0000 1.9951 1.9966 420.0827 420.4659 0.0572 -1.0000 -1.0000 1029233 1582517469.40 151.4492 60.0022 32.0000 1.9949 1.9964 420.0830 420.4665 0.0573 -1.0000 -1.0000 1029295 1582517469.50 151.4492 60.0022 32.0000 1.9957 1.9972 419.9025 420.2863 0.0573 -1.0000 -1.0000 1029935 1582517469.60 151.4492 60.0022 32.0000 1.9948 1.9963 419.8400 420.2223 0.0572 -1.0000 -1.0000 1029998 1582517469.70 151.4492 60.0022 32.0000 1.9950 1.9965 420.0889 420.4727 0.0574 -1.0000 -1.0000 1030060 1582517469.80 151.4492 60.0022 32.0000 1.9948 1.9963 419.9853 420.3697 0.0573 -1.0000 -1.0000 1030170 1582517469.90 151.4492 60.0022 32.0000 1.9959 1.9974 419.8914 420.2737 0.0571 -1.0000 -1.0000 1030232 1582517470.00 151.4160 60.0022 32.0000 1.9954 1.9969 419.9034 420.2861 0.0572 -1.0000 -1.0000 1030295 1582517470.10 151.4160 60.0022 32.0000 1.9949 1.9964 419.9684 420.3520 0.0573 -1.0000 -1.0000 1030357 1582517470.20 151.4160 60.0022 32.0000 1.9945 1.9960 420.1069 420.4917 0.0575 -1.0000 -1.0000 1030420 1582517470.30 151.4160 60.0022 32.0000 1.9951 1.9967 419.9499 420.3351 0.0575 -1.0000 -1.0000 1030482 1582517470.40 151.4160 60.0022 32.0000 1.9955 1.9970 419.8623 420.2473 0.0575 -1.0000 -1.0000 1030560 1582517470.50 151.4180 60.0022 32.0000 1.9950 1.9966 419.9051 420.2891 0.0573 -1.0000 -1.0000 1030623 1582517470.60 151.4181 60.0022 32.0000 1.9947 1.9962 419.9446 420.3286 0.0574 -1.0000 -1.0000 1030685 1582517470.70 151.4181 60.0022 32.0000 1.9942 1.9957 420.0539 420.4383 0.0574 -1.0000 -1.0000 1030763 1582517470.80 151.4181 60.0022 32.0000 1.9957 1.9972 419.9131 420.2965 0.0572 -1.0000 -1.0000 1030826 1582517470.90 151.4181 60.0022 32.0000 1.9949 1.9964 419.8384 420.2211 0.0572 -1.0000 -1.0000 1030889 1582517471.00 151.4181 60.0022 32.0000 1.9947 1.9962 420.0580 420.4403 0.0571 -1.0000 -1.0000 1030951 1582517471.10 151.4114 60.0022 32.0000 1.9947 1.9962 419.9708 420.3523 0.0569 -1.0000 -1.0000 1031685 1582517471.20 151.4114 60.0022 32.0000 1.9948 1.9963 419.8077 420.1905 0.0572 -1.0000 -1.0000 1031748 1582517471.30 151.4114 60.0022 32.0000 1.9954 1.9969 419.7856 420.1667 0.0569 -1.0000 -1.0000 1031826 1582517471.40 151.4114 60.0022 32.0000 1.9949 1.9964 419.8349 420.2169 0.0571 -1.0000 -1.0000 1031889 1582517471.50 151.4114 60.0022 32.0000 1.9950 1.9965 419.9583 420.3395 0.0569 -1.0000 -1.0000 1031967 1582517471.60 151.4114 60.0022 32.0000 1.9942 1.9957 419.9700 420.3525 0.0571 -1.0000 -1.0000 1032029 1582517471.70 151.3543 60.0022 32.0000 1.9955 1.9970 419.9479 420.3290 0.0570 -1.0000 -1.0000 1032232 1582517471.80 151.3543 60.0022 32.0000 1.9960 1.9974 419.9096 420.2909 0.0570 -1.0000 -1.0000 1032326 1582517471.90 151.3543 60.0022 32.0000 1.9950 1.9965 419.8380 420.2185 0.0569 -1.0000 -1.0000 1032451 1582517472.00 151.3543 60.0022 32.0000 1.9945 1.9960 419.9193 420.3003 0.0569 -1.0000 -1.0000 1032513 1582517472.10 151.3543 60.0022 32.0000 1.9938 1.9953 420.0451 420.4258 0.0569 -1.0000 -1.0000 1032592 1582517472.20 151.3915 60.0022 32.0000 1.9950 1.9965 419.8510 420.2317 0.0569 -1.0000 -1.0000 1032654 1582517472.30 151.4520 60.0022 32.0000 1.9957 1.9972 419.8643 420.2460 0.0573 -1.0000 -1.0000 1032717 1582517472.40 151.4520 60.0022 32.0000 1.9942 1.9957 419.9385 420.3218 0.0573 -1.0000 -1.0000 1032779 1582517472.50 151.4520 60.0022 32.0000 1.9952 1.9967 419.9846 420.3676 0.0571 -1.0000 -1.0000 1032842 1582517472.60 151.4520 60.0022 32.0000 1.9949 1.9964 419.9544 420.3364 0.0571 -1.0000 -1.0000 1032904 1582517472.70 151.4520 60.0022 32.0000 1.9949 1.9964 419.8721 420.2544 0.0572 -1.0000 -1.0000 1032983 1582517472.80 151.4237 60.0022 32.0000 1.9953 1.9968 419.8209 420.2033 0.0571 -1.0000 -1.0000 1033045 1582517472.90 151.4237 60.0022 32.0000 1.9946 1.9961 419.9117 420.2938 0.0571 -1.0000 -1.0000 1033108 1582517473.00 151.4237 60.0022 32.0000 1.9940 1.9955 420.1086 420.4912 0.0571 -1.0000 -1.0000 1033186 1582517473.10 151.4237 60.0022 32.0000 1.9944 1.9959 419.9637 420.3460 0.0571 -1.0000 -1.0000 1033248 1582517473.20 151.4237 60.0022 32.0000 1.9946 1.9961 419.8695 420.2519 0.0571 -1.0000 -1.0000 1033310 1582517473.30 151.4237 60.0022 32.0000 1.9948 1.9963 419.7693 420.1516 0.0571 -1.0000 -1.0000 1033373 1582517473.40 151.4596 60.0022 32.0000 1.9943 1.9958 420.0077 420.3903 0.0571 -1.0000 -1.0000 1033435 1582517473.50 151.4766 60.0022 32.0000 1.9949 1.9964 419.9497 420.3320 0.0572 -1.0000 -1.0000 1033513 1582517473.60 151.4766 60.0022 32.0000 1.9957 1.9972 419.7947 420.1781 0.0573 -1.0000 -1.0000 1033576 1582517473.70 151.4766 60.0022 32.0000 1.9947 1.9962 419.7248 420.1085 0.0574 -1.0000 -1.0000 1033670 1582517473.80 151.4766 60.0022 32.0000 1.9947 1.9962 419.8884 420.2726 0.0574 -1.0000 -1.0000 1033748 1582517473.90 151.4766 60.0022 32.0000 1.9944 1.9959 420.0290 420.4135 0.0575 -1.0000 -1.0000 1033810 1582517474.00 151.4738 60.0022 32.0000 1.9944 1.9959 419.9285 420.3107 0.0571 -1.0000 -1.0000 1033873 1582517474.10 151.4738 60.0022 32.0000 1.9954 1.9969 419.8337 420.2161 0.0572 -1.0000 -1.0000 1033951 1582517474.20 151.4738 60.0022 32.0000 1.9948 1.9963 419.7714 420.1535 0.0570 -1.0000 -1.0000 1034185 1582517474.30 151.4738 60.0022 32.0000 1.9954 1.9969 419.9626 420.3447 0.0571 -1.0000 -1.0000 1034248 1582517474.40 151.4738 60.0022 32.0000 1.9957 1.9972 419.9150 420.2969 0.0570 -1.0000 -1.0000 1034310 1582517474.50 151.5009 60.0022 32.0000 1.9956 1.9971 419.8528 420.2347 0.0571 -1.0000 -1.0000 1034373 1582517474.60 151.5020 60.0022 32.0000 1.9956 1.9971 419.8539 420.2363 0.0572 -1.0000 -1.0000 1034435 1582517474.70 151.5020 60.0022 32.0000 1.9947 1.9962 419.9787 420.3615 0.0572 -1.0000 -1.0000 1034951 1582517474.80 151.5020 60.0022 32.0000 1.9941 1.9956 420.0177 420.3999 0.0571 -1.0000 -1.0000 1035013 1582517474.90 151.5020 60.0022 32.0000 1.9953 1.9968 419.9299 420.3123 0.0571 -1.0000 -1.0000 1035076 1582517475.00 151.5020 60.0022 32.0000 1.9949 1.9964 419.8813 420.2633 0.0571 -1.0000 -1.0000 1035154 1582517475.10 151.4883 60.0024 32.0000 1.9950 1.9965 419.8486 420.2298 0.0570 -1.0000 -1.0000 1035217 1582517475.20 151.4883 60.0024 32.0000 1.9942 1.9957 419.9324 420.3137 0.0569 -1.0000 -1.0000 1035451 1582517475.30 151.4883 60.0024 32.0000 1.9943 1.9958 419.9398 420.3220 0.0571 -1.0000 -1.0000 1035529 1582517475.40 151.4883 60.0024 32.0000 1.9939 1.9954 419.9662 420.3466 0.0569 -1.0000 -1.0000 1035592 1582517475.50 151.4883 60.0024 32.0000 1.9939 1.9953 419.8383 420.2202 0.0571 -1.0000 -1.0000 1035670 1582517475.60 151.5168 60.0024 32.0000 1.9940 1.9955 419.9043 420.2852 0.0568 -1.0000 -1.0000 1035732 1582517475.70 151.5168 60.0024 32.0000 1.9941 1.9955 420.0774 420.4585 0.0570 -1.0000 -1.0000 1035920 1582517475.80 151.5168 60.0024 32.0000 1.9953 1.9968 419.9588 420.3402 0.0570 -1.0000 -1.0000 1035998 1582517475.90 151.5168 60.0024 32.0000 1.9952 1.9967 419.7706 420.1519 0.0570 -1.0000 -1.0000 1036060 1582517476.00 151.5168 60.0024 32.0000 1.9947 1.9962 419.8992 420.2810 0.0571 -1.0000 -1.0000 1036123 1582517476.10 151.5397 60.0024 32.0000 1.9942 1.9957 419.9669 420.3486 0.0570 -1.0000 -1.0000 1036201 1582517476.20 151.5494 60.0024 32.0000 1.9945 1.9960 419.9524 420.3343 0.0571 -1.0000 -1.0000 1036420 1582517476.30 151.5494 60.0024 32.0000 1.9953 1.9968 419.8486 420.2299 0.0569 -1.0000 -1.0000 1036482 1582517476.40 151.5494 60.0024 32.0000 1.9951 1.9966 419.7889 420.1703 0.0570 -1.0000 -1.0000 1036560 1582517476.50 151.5494 60.0024 32.0000 1.9946 1.9961 419.8834 420.2651 0.0570 -1.0000 -1.0000 1036623 1582517476.60 151.5464 60.0024 32.0000 1.9944 1.9959 419.9561 420.3379 0.0571 -1.0000 -1.0000 1036685 1582517476.70 151.5069 60.0024 32.0000 1.9951 1.9966 419.8999 420.2822 0.0571 -1.0000 -1.0000 1036951 1582517476.80 151.5069 60.0024 32.0000 1.9950 1.9965 419.7893 420.1706 0.0570 -1.0000 -1.0000 1036998 1582517476.90 151.5069 60.0024 32.0000 1.9949 1.9963 419.8621 420.2444 0.0572 -1.0000 -1.0000 1037060 1582517477.00 151.5069 60.0024 32.0000 1.9946 1.9961 419.9747 420.3568 0.0569 -1.0000 -1.0000 1037139 1582517477.10 151.5069 60.0024 32.0000 1.9946 1.9961 420.0906 420.4717 0.0569 -1.0000 -1.0000 1037201 1582517477.20 151.5069 60.0024 32.0000 1.9953 1.9968 419.9678 420.3492 0.0570 -1.0000 -1.0000 1037263 1582517477.30 151.5026 60.0024 32.0000 1.9947 1.9962 419.8283 420.2099 0.0571 -1.0000 -1.0000 1037435 1582517477.40 151.5026 60.0024 32.0000 1.9954 1.9969 419.9106 420.2919 0.0569 -1.0000 -1.0000 1037498 1582517477.50 151.5026 60.0024 32.0000 1.9940 1.9955 419.9494 420.3320 0.0571 -1.0000 -1.0000 1037560 1582517477.60 151.5026 60.0024 32.0000 1.9944 1.9959 420.0385 420.4206 0.0571 -1.0000 -1.0000 1037623 1582517477.70 151.5026 60.0024 32.0000 1.9947 1.9962 420.0422 420.4253 0.0572 -1.0000 -1.0000 1037701 1582517477.80 151.5026 60.0024 32.0000 1.9952 1.9967 419.8962 420.2792 0.0571 -1.0000 -1.0000 1037779 1582517477.90 151.4857 60.0024 32.0000 1.9957 1.9972 419.8598 420.2418 0.0572 -1.0000 -1.0000 1037842 1582517478.00 151.4650 60.0024 32.0000 1.9952 1.9967 419.9562 420.3390 0.0572 -1.0000 -1.0000 1037904 1582517478.10 151.4650 60.0024 32.0000 1.9949 1.9964 420.0934 420.4768 0.0572 -1.0000 -1.0000 1037967 1582517478.20 151.4650 60.0024 32.0000 1.9955 1.9970 420.0065 420.3894 0.0572 -1.0000 -1.0000 1038029 1582517478.30 151.4650 60.0024 32.0000 1.9955 1.9970 419.9076 420.2905 0.0572 -1.0000 -1.0000 1038217 1582517478.40 151.4650 60.0024 32.0000 1.9961 1.9976 419.8746 420.2575 0.0571 -1.0000 -1.0000 1038279 1582517478.50 151.5290 60.0024 32.0000 1.9951 1.9966 420.0197 420.4011 0.0570 -1.0000 -1.0000 1038342 1582517478.60 151.5302 60.0024 32.0000 1.9949 1.9964 420.0649 420.4481 0.0573 -1.0000 -1.0000 1038404 1582517478.70 151.5302 60.0024 32.0000 1.9953 1.9968 419.9923 420.3750 0.0572 -1.0000 -1.0000 1038482 1582517478.80 151.5302 60.0024 32.0000 1.9957 1.9972 419.8515 420.2350 0.0573 -1.0000 -1.0000 1038998 1582517478.90 151.5302 60.0024 32.0000 1.9959 1.9974 419.9538 420.3367 0.0572 -1.0000 -1.0000 1039060 1582517479.00 151.5302 60.0024 32.0000 1.9948 1.9963 420.0951 420.4785 0.0573 -1.0000 -1.0000 1039139 1582517479.10 151.4273 60.0024 32.0000 1.9953 1.9968 419.9032 420.2863 0.0572 -1.0000 -1.0000 1039201 1582517479.20 151.4273 60.0024 32.0000 1.9959 1.9974 419.8518 420.2339 0.0572 -1.0000 -1.0000 1039263 1582517479.30 151.4273 60.0024 32.0000 1.9951 1.9966 419.9565 420.3396 0.0572 -1.0000 -1.0000 1039451 1582517479.40 151.4273 60.0024 32.0000 1.9948 1.9963 420.0339 420.4162 0.0571 -1.0000 -1.0000 1039513 1582517479.50 151.4273 60.0024 32.0000 1.9951 1.9966 420.1068 420.4900 0.0572 -1.0000 -1.0000 1039576 1582517479.60 151.4341 60.0028 32.0000 1.9956 1.9971 420.0235 420.4056 0.0570 -1.0000 -1.0000 1039717 1582517479.70 151.4341 60.0028 32.0000 1.9957 1.9972 419.9146 420.2960 0.0570 -1.0000 -1.0000 1039779 1582517479.80 151.4341 60.0028 32.0000 1.9951 1.9966 419.9808 420.3639 0.0572 -1.0000 -1.0000 1039920 1582517479.90 151.4341 60.0028 32.0000 1.9950 1.9965 420.0913 420.4733 0.0570 -1.0000 -1.0000 1039982 1582517480.00 151.4341 60.0028 32.0000 1.9956 1.9971 420.0384 420.4212 0.0572 -1.0000 -1.0000 1040045 1582517480.10 151.4341 60.0028 32.0000 1.9956 1.9971 419.8504 420.2321 0.0570 -1.0000 -1.0000 1040107 1582517480.20 151.4526 60.0028 32.0000 1.9946 1.9961 420.0591 420.4409 0.0571 -1.0000 -1.0000 1040185 1582517480.30 151.4650 60.0028 32.0000 1.9950 1.9965 420.0971 420.4796 0.0571 -1.0000 -1.0000 1040467 1582517480.40 151.4650 60.0028 32.0000 1.9951 1.9966 420.0898 420.4712 0.0569 -1.0000 -1.0000 1040529 1582517480.50 151.4650 60.0028 32.0000 1.9962 1.9977 419.8618 420.2436 0.0570 -1.0000 -1.0000 1040607 1582517480.60 151.4650 60.0028 32.0000 1.9958 1.9973 419.9776 420.3592 0.0570 -1.0000 -1.0000 1040685 1582517480.70 151.4650 60.0028 32.0000 1.9949 1.9964 420.0141 420.3960 0.0571 -1.0000 -1.0000 1040763 1582517480.80 151.4398 60.0028 32.0000 1.9947 1.9962 420.1599 420.5430 0.0573 -1.0000 -1.0000 1040826 1582517480.90 151.4398 60.0028 32.0000 1.9951 1.9966 419.9264 420.3102 0.0573 -1.0000 -1.0000 1040951 1582517481.00 151.4398 60.0028 32.0000 1.9950 1.9965 419.7760 420.1584 0.0572 -1.0000 -1.0000 1041029 1582517481.10 151.4398 60.0028 32.0000 1.9950 1.9965 419.9146 420.2975 0.0572 -1.0000 -1.0000 1041092 1582517481.20 151.4398 60.0028 32.0000 1.9944 1.9959 419.9575 420.3395 0.0571 -1.0000 -1.0000 1041154 1582517481.30 151.5244 60.0028 32.0000 1.9957 1.9972 419.8147 420.1967 0.0571 -1.0000 -1.0000 1041233 1582517481.40 151.5518 60.0028 32.0000 1.9959 1.9974 419.8217 420.2038 0.0571 -1.0000 -1.0000 1042076 1582517481.50 151.5518 60.0028 32.0000 1.9960 1.9975 419.8722 420.2532 0.0570 -1.0000 -1.0000 1042154 1582517481.60 151.5518 60.0028 32.0000 1.9953 1.9968 420.0516 420.4326 0.0571 -1.0000 -1.0000 1042217 1582517481.70 151.5518 60.0028 32.0000 1.9951 1.9966 420.0705 420.4527 0.0572 -1.0000 -1.0000 1042279 1582517481.80 151.5518 60.0028 32.0000 1.9952 1.9967 419.8587 420.2401 0.0569 -1.0000 -1.0000 1042357 1582517481.90 151.5430 60.0028 32.0000 1.9956 1.9971 419.8034 420.1846 0.0569 -1.0000 -1.0000 1042420 1582517482.00 151.5430 60.0028 32.0000 1.9954 1.9968 419.9591 420.3405 0.0570 -1.0000 -1.0000 1042482 1582517482.10 151.5430 60.0028 32.0000 1.9948 1.9963 420.1602 420.5429 0.0572 -1.0000 -1.0000 1042545 1582517482.20 151.5430 60.0028 32.0000 1.9954 1.9969 420.0251 420.4075 0.0571 -1.0000 -1.0000 1042607 1582517482.30 151.5430 60.0028 32.0000 1.9959 1.9973 419.9385 420.3203 0.0571 -1.0000 -1.0000 1042670 1582517482.40 151.5369 60.0028 32.0000 1.9958 1.9973 419.9923 420.3744 0.0571 -1.0000 -1.0000 1042748 1582517482.50 151.5357 60.0028 32.0000 1.9942 1.9957 420.1179 420.4998 0.0570 -1.0000 -1.0000 1042810 1582517482.60 151.5357 60.0028 32.0000 1.9942 1.9957 420.0650 420.4467 0.0570 -1.0000 -1.0000 1042873 1582517482.70 151.5357 60.0028 32.0000 1.9949 1.9964 419.8916 420.2732 0.0570 -1.0000 -1.0000 1042951 1582517482.80 151.5357 60.0028 32.0000 1.9954 1.9969 419.9127 420.2939 0.0569 -1.0000 -1.0000 1043013 1582517482.90 151.5115 60.0028 32.0000 1.9951 1.9966 419.9582 420.3396 0.0571 -1.0000 -1.0000 1043092 1582517483.00 151.4764 60.0028 32.0000 1.9956 1.9971 420.0452 420.4273 0.0570 -1.0000 -1.0000 1043154 1582517483.10 151.4764 60.0028 32.0000 1.9940 1.9955 420.0841 420.4653 0.0569 -1.0000 -1.0000 1043233 1582517483.20 151.4764 60.0028 32.0000 1.9948 1.9963 419.8647 420.2456 0.0569 -1.0000 -1.0000 1043295 1582517483.30 151.4764 60.0028 32.0000 1.9949 1.9964 419.7748 420.1555 0.0569 -1.0000 -1.0000 1043357 1582517483.40 151.4764 60.0028 32.0000 1.9952 1.9967 419.9465 420.3272 0.0569 -1.0000 -1.0000 1043763 1582517483.50 151.4764 60.0028 32.0000 1.9954 1.9969 420.0882 420.4699 0.0570 -1.0000 -1.0000 1043842 1582517483.60 151.4955 60.0028 32.0000 1.9961 1.9976 419.8560 420.2377 0.0571 -1.0000 -1.0000 1043904 1582517483.70 151.4999 60.0028 32.0000 1.9951 1.9966 419.9606 420.3433 0.0572 -1.0000 -1.0000 1043967 1582517483.80 151.4999 60.0028 32.0000 1.9948 1.9963 420.0386 420.4204 0.0570 -1.0000 -1.0000 1044029 1582517483.90 151.4999 60.0028 32.0000 1.9949 1.9964 419.9543 420.3362 0.0569 -1.0000 -1.0000 1044107 1582517484.00 151.4999 60.0028 32.0000 1.9953 1.9968 419.8187 420.2012 0.0572 -1.0000 -1.0000 1044185 1582517484.10 151.4999 60.0028 32.0000 1.9948 1.9963 419.8626 420.2450 0.0571 -1.0000 -1.0000 1044248 1582517484.20 151.4940 60.0028 32.0000 1.9953 1.9968 419.9305 420.3124 0.0571 -1.0000 -1.0000 1044310 1582517484.30 151.4940 60.0028 32.0000 1.9949 1.9964 420.0738 420.4559 0.0571 -1.0000 -1.0000 1044373 1582517484.40 151.4940 60.0028 32.0000 1.9954 1.9969 420.0456 420.4279 0.0571 -1.0000 -1.0000 1044451 1582517484.50 151.4940 60.0028 32.0000 1.9952 1.9967 419.9771 420.3583 0.0569 -1.0000 -1.0000 1044685 1582517484.60 151.4940 60.0028 32.0000 1.9956 1.9971 419.9233 420.3046 0.0569 -1.0000 -1.0000 1044748 1582517484.70 151.4887 60.0028 32.0000 1.9959 1.9974 420.0367 420.4179 0.0570 -1.0000 -1.0000 1044810 1582517484.80 151.4676 60.0025 32.0000 1.9948 1.9963 420.1244 420.5063 0.0570 -1.0000 -1.0000 1044873 1582517484.90 151.4676 60.0025 32.0000 1.9950 1.9965 419.9969 420.3780 0.0570 -1.0000 -1.0000 1044935 1582517485.00 151.4676 60.0025 32.0000 1.9955 1.9970 419.9658 420.3478 0.0571 -1.0000 -1.0000 1045013 1582517485.10 151.4676 60.0025 32.0000 1.9955 1.9970 419.9549 420.3369 0.0571 -1.0000 -1.0000 1045076 1582517485.20 151.4676 60.0025 32.0000 1.9951 1.9966 420.0972 420.4796 0.0571 -1.0000 -1.0000 1045248 1582517485.30 151.4660 60.0025 32.0000 1.9954 1.9969 420.1204 420.5026 0.0571 -1.0000 -1.0000 1045326 1582517485.40 151.4660 60.0025 32.0000 1.9952 1.9967 420.1046 420.4874 0.0572 -1.0000 -1.0000 1045389 1582517485.50 151.4660 60.0025 32.0000 1.9955 1.9970 419.8282 420.2118 0.0573 -1.0000 -1.0000 1045467 1582517485.60 151.4660 60.0025 32.0000 1.9959 1.9974 419.9523 420.3345 0.0572 -1.0000 -1.0000 1045529 1582517485.70 151.4660 60.0025 32.0000 1.9948 1.9963 419.9717 420.3548 0.0572 -1.0000 -1.0000 1045592 1582517485.80 151.4705 60.0025 32.0000 1.9952 1.9967 420.1163 420.4984 0.0571 -1.0000 -1.0000 1045654 1582517485.90 151.4725 60.0025 32.0000 1.9953 1.9968 419.8865 420.2686 0.0571 -1.0000 -1.0000 1045717 1582517486.00 151.4725 60.0025 32.0000 1.9952 1.9967 419.9591 420.3419 0.0572 -1.0000 -1.0000 1045951 1582517486.10 151.4725 60.0025 32.0000 1.9949 1.9964 420.0454 420.4289 0.0573 -1.0000 -1.0000 1046013 1582517486.20 151.4725 60.0025 32.0000 1.9947 1.9962 420.1133 420.4962 0.0571 -1.0000 -1.0000 1046092 1582517486.30 151.4801 60.0025 32.0000 1.9957 1.9972 419.8825 420.2641 0.0571 -1.0000 -1.0000 1046154 1582517486.40 151.5404 60.0025 32.0000 1.9953 1.9968 419.8982 420.2805 0.0571 -1.0000 -1.0000 1046217 1582517486.50 151.5404 60.0025 32.0000 1.9951 1.9966 420.0605 420.4414 0.0569 -1.0000 -1.0000 1046451 1582517486.60 151.5404 60.0025 32.0000 1.9951 1.9965 419.9702 420.3525 0.0571 -1.0000 -1.0000 1046513 1582517486.70 151.5404 60.0025 32.0000 1.9953 1.9968 420.0486 420.4311 0.0572 -1.0000 -1.0000 1046592 1582517486.80 151.5404 60.0025 32.0000 1.9956 1.9971 419.8212 420.2031 0.0570 -1.0000 -1.0000 1046638 1582517486.90 151.5505 60.0025 32.0000 1.9955 1.9970 419.7578 420.1404 0.0572 -1.0000 -1.0000 1046717 1582517487.00 151.5505 60.0025 32.0000 1.9950 1.9965 419.8559 420.2394 0.0573 -1.0000 -1.0000 1047451 1582517487.10 151.5505 60.0025 32.0000 1.9947 1.9962 420.0385 420.4209 0.0570 -1.0000 -1.0000 1047513 1582517487.20 151.5505 60.0025 32.0000 1.9955 1.9970 419.8669 420.2496 0.0572 -1.0000 -1.0000 1047576 1582517487.30 151.5505 60.0025 32.0000 1.9955 1.9970 419.8656 420.2476 0.0571 -1.0000 -1.0000 1047685 1582517487.40 151.5463 60.0025 32.0000 1.9949 1.9964 420.0607 420.4425 0.0570 -1.0000 -1.0000 1047795 1582517487.50 151.5445 60.0025 32.0000 1.9944 1.9959 420.0038 420.3863 0.0572 -1.0000 -1.0000 1047857 1582517487.60 151.5445 60.0025 32.0000 1.9950 1.9965 420.0234 420.4061 0.0572 -1.0000 -1.0000 1047935 1582517487.70 151.5445 60.0025 32.0000 1.9952 1.9967 419.9317 420.3147 0.0573 -1.0000 -1.0000 1047998 1582517487.80 151.5445 60.0025 32.0000 1.9960 1.9975 419.8387 420.2223 0.0573 -1.0000 -1.0000 1048076 1582517487.90 151.5445 60.0025 32.0000 1.9952 1.9967 419.9452 420.3269 0.0571 -1.0000 -1.0000 1048138 1582517488.00 151.5299 60.0025 32.0000 1.9943 1.9958 420.0915 420.4745 0.0572 -1.0000 -1.0000 1048217 1582517488.10 151.5299 60.0025 32.0000 1.9943 1.9958 420.0943 420.4762 0.0570 -1.0000 -1.0000 1048451 1582517488.20 151.5299 60.0025 32.0000 1.9949 1.9964 419.8773 420.2596 0.0571 -1.0000 -1.0000 1048513 1582517488.30 151.5299 60.0025 32.0000 1.9959 1.9974 419.8754 420.2567 0.0570 -1.0000 -1.0000 1048576 1582517488.40 151.5299 60.0025 32.0000 1.9952 1.9967 420.0408 420.4225 0.0571 -1.0000 -1.0000 1048654 1582517488.50 151.5193 60.0025 32.0000 1.9947 1.9962 420.0243 420.4063 0.0570 -1.0000 -1.0000 1048717 1582517488.60 151.5180 60.0025 32.0000 1.9952 1.9967 419.8883 420.2701 0.0571 -1.0000 -1.0000 1048779 1582517488.70 151.5180 60.0025 32.0000 1.9953 1.9968 419.8748 420.2577 0.0572 -1.0000 -1.0000 1048857 1582517488.80 151.5180 60.0025 32.0000 1.9950 1.9965 419.9605 420.3412 0.0568 -1.0000 -1.0000 1048920 1582517488.90 151.5180 60.0025 32.0000 1.9951 1.9966 420.0769 420.4593 0.0570 -1.0000 -1.0000 1048983 1582517489.00 151.5213 60.0025 32.0000 1.9956 1.9971 419.9626 420.3437 0.0571 -1.0000 -1.0000 1049045 1582517489.10 151.5630 60.0025 32.0000 1.9947 1.9962 420.0261 420.4081 0.0570 -1.0000 -1.0000 1049951 1582517489.20 151.5630 60.0025 32.0000 1.9958 1.9973 419.8423 420.2246 0.0571 -1.0000 -1.0000 1050013 1582517489.30 151.5630 60.0025 32.0000 1.9957 1.9972 419.9044 420.2862 0.0570 -1.0000 -1.0000 1050092 1582517489.40 151.5630 60.0025 32.0000 1.9949 1.9964 420.0460 420.4275 0.0570 -1.0000 -1.0000 1050154 1582517489.50 151.5630 60.0025 32.0000 1.9951 1.9966 419.8112 420.1929 0.0570 -1.0000 -1.0000 1050232 1582517489.60 151.4590 60.0019 32.0000 1.9954 1.9969 419.8596 420.2411 0.0570 -1.0000 -1.0000 1050295 1582517489.70 151.4590 60.0019 32.0000 1.9949 1.9964 420.0662 420.4468 0.0568 -1.0000 -1.0000 1050357 1582517489.80 151.4590 60.0019 32.0000 1.9952 1.9967 420.1110 420.4916 0.0569 -1.0000 -1.0000 1050420 1582517489.90 151.4590 60.0019 32.0000 1.9955 1.9969 419.9766 420.3580 0.0570 -1.0000 -1.0000 1050482 1582517490.00 151.4590 60.0019 32.0000 1.9957 1.9972 419.9146 420.2951 0.0569 -1.0000 -1.0000 1050545 1582517490.10 151.4699 60.0019 32.0000 1.9952 1.9967 420.0444 420.4258 0.0570 -1.0000 -1.0000 1050623 1582517490.20 151.4888 60.0019 32.0000 1.9949 1.9964 420.1221 420.5042 0.0571 -1.0000 -1.0000 1050685 1582517490.30 151.4888 60.0019 32.0000 1.9952 1.9967 420.0650 420.4461 0.0569 -1.0000 -1.0000 1050748 1582517490.40 151.4888 60.0019 32.0000 1.9964 1.9978 419.9549 420.3363 0.0570 -1.0000 -1.0000 1050826 1582517490.50 151.4888 60.0019 32.0000 1.9950 1.9965 420.0228 420.4051 0.0571 -1.0000 -1.0000 1050889 1582517490.60 151.4888 60.0019 32.0000 1.9950 1.9965 420.0560 420.4391 0.0573 -1.0000 -1.0000 1050967 1582517490.70 151.4888 60.0019 32.0000 1.9954 1.9969 420.0825 420.4659 0.0572 -1.0000 -1.0000 1051045 1582517490.80 151.4357 60.0019 32.0000 1.9961 1.9976 419.9548 420.3374 0.0571 -1.0000 -1.0000 1051107 1582517490.90 151.4357 60.0019 32.0000 1.9949 1.9964 419.9374 420.3193 0.0570 -1.0000 -1.0000 1051170 1582517491.00 151.4357 60.0019 32.0000 1.9952 1.9967 420.1049 420.4878 0.0572 -1.0000 -1.0000 1051233 1582517491.10 151.4357 60.0019 32.0000 1.9954 1.9969 420.1254 420.5079 0.0571 -1.0000 -1.0000 1051295 1582517491.20 151.4357 60.0019 32.0000 1.9962 1.9977 420.0221 420.4040 0.0571 -1.0000 -1.0000 1051451 1582517491.30 151.4759 60.0019 32.0000 1.9958 1.9973 419.9776 420.3602 0.0572 -1.0000 -1.0000 1051529 1582517491.40 151.4759 60.0019 32.0000 1.9954 1.9969 419.9776 420.3599 0.0571 -1.0000 -1.0000 1051592 1582517491.50 151.4759 60.0019 32.0000 1.9946 1.9961 420.1117 420.4939 0.0570 -1.0000 -1.0000 1051670 1582517491.60 151.4759 60.0019 32.0000 1.9946 1.9961 420.1897 420.5727 0.0572 -1.0000 -1.0000 1051732 1582517491.70 151.4759 60.0019 32.0000 1.9959 1.9974 419.9319 420.3154 0.0572 -1.0000 -1.0000 1051795 1582517491.80 151.4772 60.0019 32.0000 1.9952 1.9967 419.9514 420.3340 0.0572 -1.0000 -1.0000 1051857 1582517491.90 151.4854 60.0019 32.0000 1.9945 1.9960 420.0744 420.4570 0.0571 -1.0000 -1.0000 1051920 1582517492.00 151.4854 60.0019 32.0000 1.9941 1.9956 420.0380 420.4202 0.0571 -1.0000 -1.0000 1051982 1582517492.10 151.4854 60.0019 32.0000 1.9955 1.9970 419.9277 420.3106 0.0572 -1.0000 -1.0000 1052060 1582517492.20 151.4854 60.0019 32.0000 1.9961 1.9976 419.9714 420.3537 0.0572 -1.0000 -1.0000 1052732 1582517492.30 151.4854 60.0019 32.0000 1.9949 1.9964 420.0119 420.3946 0.0572 -1.0000 -1.0000 1052795 1582517492.40 151.4882 60.0019 32.0000 1.9943 1.9958 420.1379 420.5216 0.0573 -1.0000 -1.0000 1052873 1582517492.50 151.4882 60.0019 32.0000 1.9959 1.9974 420.0043 420.3891 0.0575 -1.0000 -1.0000 1052935 1582517492.60 151.4882 60.0019 32.0000 1.9958 1.9973 419.9215 420.3057 0.0573 -1.0000 -1.0000 1052998 1582517492.70 151.4882 60.0019 32.0000 1.9959 1.9974 419.9167 420.2992 0.0571 -1.0000 -1.0000 1053076 1582517492.80 151.4882 60.0019 32.0000 1.9946 1.9961 420.0332 420.4149 0.0570 -1.0000 -1.0000 1053138 1582517492.90 151.5411 60.0019 32.0000 1.9943 1.9958 420.1855 420.5672 0.0570 -1.0000 -1.0000 1053201 1582517493.00 151.5568 60.0019 32.0000 1.9962 1.9977 419.9958 420.3766 0.0568 -1.0000 -1.0000 1053279 1582517493.10 151.5568 60.0019 32.0000 1.9950 1.9965 420.0242 420.4059 0.0570 -1.0000 -1.0000 1053342 1582517493.20 151.5568 60.0019 32.0000 1.9949 1.9964 420.1582 420.5397 0.0570 -1.0000 -1.0000 1053467 1582517493.30 151.5568 60.0019 32.0000 1.9952 1.9967 420.1161 420.4975 0.0569 -1.0000 -1.0000 1053529 1582517493.40 151.5568 60.0019 32.0000 1.9958 1.9973 420.0711 420.4523 0.0570 -1.0000 -1.0000 1053592 1582517493.50 151.5455 60.0019 32.0000 1.9962 1.9977 419.8850 420.2664 0.0570 -1.0000 -1.0000 1053670 1582517493.60 151.5389 60.0019 32.0000 1.9948 1.9963 419.9625 420.3445 0.0571 -1.0000 -1.0000 1053732 1582517493.70 151.5389 60.0019 32.0000 1.9949 1.9964 420.0442 420.4254 0.0569 -1.0000 -1.0000 1054467 1582517493.80 151.5389 60.0019 32.0000 1.9949 1.9964 420.1870 420.5698 0.0571 -1.0000 -1.0000 1054545 1582517493.90 151.5389 60.0019 32.0000 1.9952 1.9967 419.9828 420.3657 0.0573 -1.0000 -1.0000 1054607 1582517494.00 151.5389 60.0019 32.0000 1.9957 1.9972 420.0435 420.4264 0.0571 -1.0000 -1.0000 1054670 1582517494.10 151.5041 60.0019 32.0000 1.9949 1.9964 420.1201 420.5014 0.0569 -1.0000 -1.0000 1054733 1582517494.20 151.5041 60.0019 32.0000 1.9945 1.9960 420.1805 420.5622 0.0570 -1.0000 -1.0000 1054795 1582517494.30 151.5041 60.0019 32.0000 1.9946 1.9961 420.0289 420.4104 0.0569 -1.0000 -1.0000 1054857 1582517494.40 151.5041 60.0019 32.0000 1.9950 1.9965 419.8895 420.2712 0.0571 -1.0000 -1.0000 1055013 1582517494.50 151.5041 60.0019 32.0000 1.9944 1.9959 419.9636 420.3458 0.0571 -1.0000 -1.0000 1055076 1582517494.60 151.5315 60.0020 32.0000 1.9941 1.9956 420.1256 420.5071 0.0569 -1.0000 -1.0000 1055138 1582517494.70 151.5340 60.0020 32.0000 1.9951 1.9966 420.0845 420.4660 0.0570 -1.0000 -1.0000 1055217 1582517494.80 151.5340 60.0020 32.0000 1.9948 1.9963 419.9680 420.3501 0.0571 -1.0000 -1.0000 1055279 1582517494.90 151.5340 60.0020 32.0000 1.9954 1.9969 419.9191 420.3020 0.0572 -1.0000 -1.0000 1055342 1582517495.00 151.5340 60.0020 32.0000 1.9946 1.9961 420.0401 420.4230 0.0572 -1.0000 -1.0000 1055420 1582517495.10 151.5340 60.0020 32.0000 1.9944 1.9959 420.1761 420.5589 0.0571 -1.0000 -1.0000 1055483 1582517495.20 151.5340 60.0020 32.0000 1.9944 1.9959 419.8679 420.2500 0.0570 -1.0000 -1.0000 1055545 1582517495.30 151.5268 60.0020 32.0000 1.9954 1.9969 419.9049 420.2861 0.0569 -1.0000 -1.0000 1055623 1582517495.40 151.5268 60.0020 32.0000 1.9953 1.9968 420.0693 420.4506 0.0570 -1.0000 -1.0000 1055685 1582517495.50 151.5268 60.0020 32.0000 1.9948 1.9962 420.2295 420.6110 0.0570 -1.0000 -1.0000 1055748 1582517495.60 151.5268 60.0020 32.0000 1.9944 1.9959 420.0813 420.4634 0.0570 -1.0000 -1.0000 1055810 1582517495.70 151.5268 60.0020 32.0000 1.9954 1.9969 419.9120 420.2934 0.0570 -1.0000 -1.0000 1055889 1582517495.80 151.5268 60.0020 32.0000 1.9954 1.9969 419.9312 420.3125 0.0570 -1.0000 -1.0000 1055967 1582517495.90 151.4727 60.0020 32.0000 1.9948 1.9962 420.1284 420.5108 0.0571 -1.0000 -1.0000 1056029 1582517496.00 151.4727 60.0020 32.0000 1.9944 1.9959 420.2283 420.6107 0.0571 -1.0000 -1.0000 1056092 1582517496.10 151.4727 60.0020 32.0000 1.9957 1.9972 420.0414 420.4232 0.0570 -1.0000 -1.0000 1056170 1582517496.20 151.4727 60.0020 32.0000 1.9964 1.9978 420.0153 420.3974 0.0571 -1.0000 -1.0000 1056232 1582517496.30 151.4727 60.0020 32.0000 1.9960 1.9975 420.0651 420.4472 0.0570 -1.0000 -1.0000 1056467 1582517496.40 151.4433 60.0020 32.0000 1.9956 1.9971 420.1703 420.5514 0.0569 -1.0000 -1.0000 1056529 1582517496.50 151.4251 60.0020 32.0000 1.9952 1.9967 419.9598 420.3406 0.0569 -1.0000 -1.0000 1056592 1582517496.60 151.4251 60.0020 32.0000 1.9951 1.9966 419.9598 420.3413 0.0568 -1.0000 -1.0000 1056654 1582517496.70 151.4251 60.0020 32.0000 1.9946 1.9961 420.0843 420.4653 0.0568 -1.0000 -1.0000 1056732 1582517496.80 151.4251 60.0020 32.0000 1.9947 1.9962 420.0759 420.4565 0.0568 -1.0000 -1.0000 1056951 1582517496.90 151.4251 60.0020 32.0000 1.9940 1.9955 420.1812 420.5614 0.0568 -1.0000 -1.0000 1057013 1582517497.00 151.4251 60.0020 32.0000 1.9951 1.9966 420.0918 420.4731 0.0569 -1.0000 -1.0000 1057092 1582517497.10 151.4616 60.0020 32.0000 1.9962 1.9977 419.9872 420.3687 0.0570 -1.0000 -1.0000 1057154 1582517497.20 151.4616 60.0020 32.0000 1.9954 1.9969 420.0536 420.4341 0.0568 -1.0000 -1.0000 1057217 1582517497.30 151.4616 60.0020 32.0000 1.9951 1.9966 420.0879 420.4680 0.0568 -1.0000 -1.0000 1057732 1582517497.40 151.4616 60.0020 32.0000 1.9949 1.9964 420.1342 420.5145 0.0568 -1.0000 -1.0000 1057795 1582517497.50 151.4616 60.0020 32.0000 1.9954 1.9969 419.9574 420.3385 0.0570 -1.0000 -1.0000 1057857 1582517497.60 151.4657 60.0020 32.0000 1.9955 1.9969 419.9087 420.2905 0.0571 -1.0000 -1.0000 1057920 1582517497.70 151.4964 60.0020 32.0000 1.9953 1.9968 420.0990 420.4817 0.0571 -1.0000 -1.0000 1057982 1582517497.80 151.4964 60.0020 32.0000 1.9954 1.9969 420.1864 420.5680 0.0570 -1.0000 -1.0000 1058201 1582517497.90 151.4964 60.0020 32.0000 1.9958 1.9973 420.0347 420.4172 0.0571 -1.0000 -1.0000 1058279 1582517498.00 151.4964 60.0020 32.0000 1.9960 1.9975 419.9769 420.3586 0.0571 -1.0000 -1.0000 1058326 1582517498.10 151.4964 60.0020 32.0000 1.9959 1.9974 419.9908 420.3718 0.0569 -1.0000 -1.0000 1058404 1582517498.20 151.4964 60.0020 32.0000 1.9948 1.9963 420.0021 420.3839 0.0570 -1.0000 -1.0000 1058467 1582517498.30 151.4721 60.0020 32.0000 1.9952 1.9967 420.1747 420.5561 0.0569 -1.0000 -1.0000 1058529 1582517498.40 151.4721 60.0020 32.0000 1.9950 1.9965 419.9855 420.3665 0.0569 -1.0000 -1.0000 1058717 1582517498.50 151.4721 60.0020 32.0000 1.9951 1.9966 419.9484 420.3301 0.0570 -1.0000 -1.0000 1058779 1582517498.60 151.4721 60.0020 32.0000 1.9957 1.9971 420.0507 420.4315 0.0569 -1.0000 -1.0000 1058842 1582517498.70 151.4721 60.0020 32.0000 1.9956 1.9971 420.1480 420.5287 0.0569 -1.0000 -1.0000 1058920 1582517498.80 151.4756 60.0020 32.0000 1.9955 1.9970 419.9480 420.3300 0.0571 -1.0000 -1.0000 1058983 1582517498.90 151.5141 60.0020 32.0000 1.9958 1.9973 419.9081 420.2885 0.0569 -1.0000 -1.0000 1059154 1582517499.00 151.5141 60.0020 32.0000 1.9945 1.9959 419.8955 420.2766 0.0570 -1.0000 -1.0000 1059233 1582517499.10 151.5141 60.0020 32.0000 1.9947 1.9962 420.0170 420.3988 0.0570 -1.0000 -1.0000 1059295 1582517499.20 151.5141 60.0020 32.0000 1.9946 1.9961 420.0996 420.4807 0.0570 -1.0000 -1.0000 1059357 1582517499.30 151.5141 60.0020 32.0000 1.9954 1.9969 420.0411 420.4234 0.0571 -1.0000 -1.0000 1059435 1582517499.40 151.5365 60.0020 32.0000 1.9960 1.9975 419.9763 420.3592 0.0572 -1.0000 -1.0000 1100264 1582517499.50 151.5373 60.0020 32.0000 1.9954 1.9969 420.0359 420.4194 0.0572 -1.0000 -1.0000 1100342 1582517499.60 151.5373 60.0020 32.0000 1.9947 1.9962 420.1022 420.4846 0.0571 -1.0000 -1.0000 1100404 1582517499.70 151.5373 60.0020 32.0000 1.9949 1.9964 420.1364 420.5196 0.0573 -1.0000 -1.0000 1100467 1582517499.80 151.5373 60.0020 32.0000 1.9947 1.9962 419.9082 420.2914 0.0572 -1.0000 -1.0000 1100529 1582517499.90 151.5373 60.0020 32.0000 1.9949 1.9964 419.9229 420.3047 0.0570 -1.0000 -1.0000 1100592 1582517500.00 151.5480 60.0019 32.0000 1.9959 1.9974 420.1170 420.4979 0.0569 -1.0000 -1.0000 1100670 1582517500.10 151.5540 60.0018 32.0000 1.9946 1.9961 420.1260 420.5062 0.0568 -1.0000 -1.0000 1100763 1582517500.20 151.5540 60.0018 32.0000 1.9950 1.9965 419.9628 420.3459 0.0572 -1.0000 -1.0000 1100826 1582517500.30 151.5540 60.0018 32.0000 1.9958 1.9973 419.9540 420.3359 0.0570 -1.0000 -1.0000 1100888 1582517500.40 151.5540 60.0018 32.0000 1.9953 1.9968 419.8937 420.2746 0.0569 -1.0000 -1.0000 1100967 1582517500.50 151.5537 60.0018 32.0000 1.9951 1.9966 420.0253 420.4071 0.0570 -1.0000 -1.0000 1101029 1582517500.60 151.5309 60.0018 32.0000 1.9947 1.9962 420.0505 420.4315 0.0569 -1.0000 -1.0000 1101092 1582517500.70 151.5309 60.0018 32.0000 1.9952 1.9967 419.9593 420.3407 0.0570 -1.0000 -1.0000 1101170 1582517500.80 151.5309 60.0018 32.0000 1.9952 1.9967 419.8930 420.2754 0.0572 -1.0000 -1.0000 1101232 1582517500.90 151.5309 60.0018 32.0000 1.9946 1.9961 419.9293 420.3118 0.0572 -1.0000 -1.0000 1101295 1582517501.00 151.5309 60.0018 32.0000 1.9943 1.9958 420.1045 420.4869 0.0570 -1.0000 -1.0000 1101357 1582517501.10 151.5015 60.0018 32.0000 1.9951 1.9966 419.8877 420.2703 0.0573 -1.0000 -1.0000 1101435 1582517501.20 151.5009 60.0018 32.0000 1.9946 1.9961 419.8677 420.2510 0.0573 -1.0000 -1.0000 1101498 1582517501.30 151.5009 60.0018 32.0000 1.9945 1.9960 419.8959 420.2790 0.0572 -1.0000 -1.0000 1101560 1582517501.40 151.5009 60.0018 32.0000 1.9940 1.9955 420.0161 420.3994 0.0573 -1.0000 -1.0000 1101638 1582517501.50 151.5009 60.0018 32.0000 1.9946 1.9961 420.0171 420.4003 0.0572 -1.0000 -1.0000 1101701 1582517501.60 151.5009 60.0018 32.0000 1.9930 1.9945 419.9516 420.3349 0.0573 -1.0000 -1.0000 1101764 1582517501.70 151.4197 60.0018 32.0000 1.9950 1.9965 419.9440 420.3276 0.0573 -1.0000 -1.0000 1101826 1582517501.80 151.4197 60.0018 32.0000 1.9952 1.9967 419.8455 420.2288 0.0573 -1.0000 -1.0000 1101904 1582517501.90 151.4197 60.0018 32.0000 1.9947 1.9962 419.8239 420.2066 0.0572 -1.0000 -1.0000 1101967 1582517502.00 151.4197 60.0018 32.0000 1.9942 1.9957 419.9738 420.3564 0.0572 -1.0000 -1.0000 1102498 1582517502.10 151.4197 60.0018 32.0000 1.9949 1.9964 420.0033 420.3868 0.0573 -1.0000 -1.0000 1102576 1582517502.20 151.4142 60.0018 32.0000 1.9963 1.9978 419.7219 420.1046 0.0572 -1.0000 -1.0000 1102638 1582517502.30 151.4142 60.0018 32.0000 1.9955 1.9970 419.9247 420.3073 0.0572 -1.0000 -1.0000 1102701 1582517502.40 151.4142 60.0018 32.0000 1.9942 1.9957 420.0041 420.3853 0.0569 -1.0000 -1.0000 1102763 1582517502.50 151.4142 60.0018 32.0000 1.9936 1.9951 420.1817 420.5653 0.0573 -1.0000 -1.0000 1102826 1582517502.60 151.4142 60.0018 32.0000 1.9945 1.9960 420.0766 420.4598 0.0573 -1.0000 -1.0000 1102888 1582517502.70 151.4142 60.0018 32.0000 1.9959 1.9974 419.8758 420.2593 0.0573 -1.0000 -1.0000 1102967 1582517502.80 151.4558 60.0018 32.0000 1.9958 1.9973 419.8973 420.2810 0.0574 -1.0000 -1.0000 1103029 1582517502.90 151.4558 60.0018 32.0000 1.9954 1.9969 420.0734 420.4574 0.0573 -1.0000 -1.0000 1103092 1582517503.00 151.4558 60.0018 32.0000 1.9952 1.9967 420.0801 420.4629 0.0572 -1.0000 -1.0000 1103201 1582517503.10 151.4558 60.0018 32.0000 1.9958 1.9973 419.9980 420.3807 0.0572 -1.0000 -1.0000 1103263 1582517503.20 151.4558 60.0018 32.0000 1.9954 1.9969 419.8825 420.2649 0.0571 -1.0000 -1.0000 1103326 1582517503.30 151.4558 60.0018 32.0000 1.9942 1.9957 420.1273 420.5100 0.0572 -1.0000 -1.0000 1103404 1582517503.40 151.4418 60.0018 32.0000 1.9949 1.9964 420.1035 420.4859 0.0570 -1.0000 -1.0000 1103467 1582517503.50 151.4418 60.0018 32.0000 1.9955 1.9970 419.9805 420.3623 0.0570 -1.0000 -1.0000 1103748 1582517503.60 151.4418 60.0018 32.0000 1.9965 1.9980 419.8562 420.2376 0.0570 -1.0000 -1.0000 1103810 1582517503.70 151.4418 60.0018 32.0000 1.9955 1.9969 419.9491 420.3309 0.0570 -1.0000 -1.0000 1103873 1582517503.80 151.4418 60.0018 32.0000 1.9949 1.9964 420.1176 420.4996 0.0571 -1.0000 -1.0000 1103951 1582517503.90 151.4418 60.0018 32.0000 1.9948 1.9963 420.1674 420.5501 0.0571 -1.0000 -1.0000 1104013 1582517504.00 151.4992 60.0018 32.0000 1.9957 1.9972 419.9446 420.3265 0.0571 -1.0000 -1.0000 1104435 1582517504.10 151.5032 60.0018 32.0000 1.9956 1.9971 419.9380 420.3205 0.0572 -1.0000 -1.0000 1104513 1582517504.20 151.5032 60.0018 32.0000 1.9956 1.9971 420.0850 420.4662 0.0570 -1.0000 -1.0000 1104576 1582517504.30 151.5032 60.0018 32.0000 1.9943 1.9958 420.1594 420.5418 0.0571 -1.0000 -1.0000 1104638 1582517504.40 151.5032 60.0018 32.0000 1.9947 1.9962 420.0235 420.4061 0.0572 -1.0000 -1.0000 1104701 1582517504.50 151.5099 60.0018 32.0000 1.9952 1.9967 419.9016 420.2829 0.0570 -1.0000 -1.0000 1104779 1582517504.60 151.5463 60.0018 32.0000 1.9952 1.9967 420.0566 420.4395 0.0571 -1.0000 -1.0000 1104920 1582517504.70 151.5463 60.0018 32.0000 1.9944 1.9959 420.1250 420.5077 0.0572 -1.0000 -1.0000 1104983 1582517504.80 151.5463 60.0018 32.0000 1.9952 1.9967 420.1686 420.5512 0.0571 -1.0000 -1.0000 1105045 1582517504.90 151.5463 60.0018 32.0000 1.9956 1.9971 419.9794 420.3610 0.0570 -1.0000 -1.0000 1105107 1582517505.00 151.5463 60.0018 32.0000 1.9951 1.9966 419.8635 420.2451 0.0570 -1.0000 -1.0000 1105185 1582517505.10 151.4794 60.0017 32.0000 1.9951 1.9966 419.9485 420.3319 0.0572 -1.0000 -1.0000 1105420 1582517505.20 151.4623 60.0016 32.0000 1.9949 1.9964 420.1281 420.5093 0.0570 -1.0000 -1.0000 1105483 1582517505.30 151.4623 60.0016 32.0000 1.9952 1.9967 419.9702 420.3534 0.0573 -1.0000 -1.0000 1105560 1582517505.40 151.4623 60.0016 32.0000 1.9955 1.9970 419.8395 420.2224 0.0572 -1.0000 -1.0000 1105623 1582517505.50 151.4623 60.0016 32.0000 1.9954 1.9969 419.8820 420.2654 0.0573 -1.0000 -1.0000 1105685 1582517505.60 151.4637 60.0016 32.0000 1.9950 1.9965 420.1842 420.5684 0.0573 -1.0000 -1.0000 1105935 1582517505.70 151.5309 60.0016 32.0000 1.9958 1.9973 419.9572 420.3396 0.0571 -1.0000 -1.0000 1105998 1582517505.80 151.5309 60.0016 32.0000 1.9953 1.9968 419.8982 420.2809 0.0573 -1.0000 -1.0000 1106076 1582517505.90 151.5309 60.0016 32.0000 1.9947 1.9962 420.0487 420.4319 0.0572 -1.0000 -1.0000 1106138 1582517506.00 151.5309 60.0016 32.0000 1.9945 1.9960 420.0996 420.4817 0.0571 -1.0000 -1.0000 1106201 1582517506.10 151.5309 60.0016 32.0000 1.9949 1.9964 420.0059 420.3891 0.0572 -1.0000 -1.0000 1106748 1582517506.20 151.5258 60.0016 32.0000 1.9952 1.9967 419.9608 420.3427 0.0570 -1.0000 -1.0000 1106810 1582517506.30 151.5258 60.0016 32.0000 1.9959 1.9974 419.7914 420.1726 0.0570 -1.0000 -1.0000 1106873 1582517506.40 151.5258 60.0016 32.0000 1.9950 1.9965 419.9351 420.3170 0.0570 -1.0000 -1.0000 1106936 1582517506.50 151.5258 60.0016 32.0000 1.9944 1.9959 420.0105 420.3935 0.0573 -1.0000 -1.0000 1106998 1582517506.60 151.5258 60.0016 32.0000 1.9950 1.9965 420.1076 420.4909 0.0572 -1.0000 -1.0000 1107076 1582517506.70 151.5258 60.0016 32.0000 1.9943 1.9958 419.9768 420.3587 0.0571 -1.0000 -1.0000 1107138 1582517506.80 151.5258 60.0016 32.0000 1.9956 1.9971 419.8946 420.2768 0.0571 -1.0000 -1.0000 1107201 1582517506.90 151.5258 60.0016 32.0000 1.9946 1.9961 420.0088 420.3909 0.0571 -1.0000 -1.0000 1107263 1582517507.00 151.5258 60.0016 32.0000 1.9947 1.9962 420.0746 420.4561 0.0570 -1.0000 -1.0000 1107342 1582517507.10 151.5258 60.0016 32.0000 1.9948 1.9963 419.9656 420.3469 0.0570 -1.0000 -1.0000 1107404 1582517507.20 151.5258 60.0016 32.0000 1.9955 1.9970 419.8447 420.2273 0.0572 -1.0000 -1.0000 1107467 1582517507.30 151.5161 60.0016 32.0000 1.9951 1.9966 419.9380 420.3204 0.0572 -1.0000 -1.0000 1107545 1582517507.40 151.5161 60.0016 32.0000 1.9948 1.9963 420.0014 420.3841 0.0572 -1.0000 -1.0000 1107607 1582517507.50 151.5161 60.0016 32.0000 1.9950 1.9965 419.9741 420.3562 0.0571 -1.0000 -1.0000 1107685 1582517507.60 151.5161 60.0016 32.0000 1.9956 1.9971 419.8290 420.2108 0.0570 -1.0000 -1.0000 1107873 1582517507.70 151.5161 60.0016 32.0000 1.9961 1.9976 419.9657 420.3480 0.0572 -1.0000 -1.0000 1107982 1582517507.80 151.5246 60.0016 32.0000 1.9954 1.9969 420.0899 420.4729 0.0572 -1.0000 -1.0000 1108045 1582517507.90 151.5840 60.0016 32.0000 1.9954 1.9969 420.0017 420.3841 0.0571 -1.0000 -1.0000 1108107 1582517508.00 151.5840 60.0016 32.0000 1.9959 1.9974 419.8545 420.2355 0.0571 -1.0000 -1.0000 1108170 1582517508.10 151.5840 60.0016 32.0000 1.9961 1.9976 419.9160 420.2999 0.0574 -1.0000 -1.0000 1108248 1582517508.20 151.5840 60.0016 32.0000 1.9961 1.9976 420.1314 420.5144 0.0572 -1.0000 -1.0000 1108482 1582517508.30 151.5840 60.0016 32.0000 1.9951 1.9966 420.0607 420.4450 0.0573 -1.0000 -1.0000 1108545 1582517508.40 151.5840 60.0016 32.0000 1.9952 1.9967 419.9525 420.3350 0.0572 -1.0000 -1.0000 1108623 1582517508.50 151.4376 60.0016 32.0000 1.9958 1.9973 419.9155 420.2982 0.0572 -1.0000 -1.0000 1108685 1582517508.60 151.4376 60.0016 32.0000 1.9956 1.9971 419.9833 420.3654 0.0571 -1.0000 -1.0000 1108748 1582517508.70 151.4376 60.0016 32.0000 1.9948 1.9963 420.1678 420.5501 0.0571 -1.0000 -1.0000 1109201 1582517508.80 151.4376 60.0016 32.0000 1.9948 1.9963 420.1172 420.4993 0.0570 -1.0000 -1.0000 1109263 1582517508.90 151.4376 60.0016 32.0000 1.9952 1.9967 419.9584 420.3397 0.0570 -1.0000 -1.0000 1109326 1582517509.00 151.4376 60.0016 32.0000 1.9961 1.9976 419.9424 420.3243 0.0570 -1.0000 -1.0000 1109404 1582517509.10 151.4360 60.0016 32.0000 1.9941 1.9956 420.0992 420.4809 0.0570 -1.0000 -1.0000 1109467 1582517509.20 151.4281 60.0016 32.0000 1.9947 1.9962 419.9921 420.3731 0.0569 -1.0000 -1.0000 1109529 1582517509.30 151.4281 60.0016 32.0000 1.9951 1.9966 419.8341 420.2147 0.0569 -1.0000 -1.0000 1109607 1582517509.40 151.4281 60.0016 32.0000 1.9955 1.9970 419.9016 420.2828 0.0570 -1.0000 -1.0000 1109670 1582517509.50 151.4281 60.0016 32.0000 1.9947 1.9962 419.9969 420.3787 0.0570 -1.0000 -1.0000 1109748 1582517509.60 151.4281 60.0016 32.0000 1.9944 1.9959 420.0286 420.4105 0.0571 -1.0000 -1.0000 1109810 1582517509.70 151.4463 60.0019 32.0000 1.9951 1.9966 419.9683 420.3511 0.0572 -1.0000 -1.0000 1110185 1582517509.80 151.4664 60.0022 32.0000 1.9950 1.9965 419.8701 420.2528 0.0571 -1.0000 -1.0000 1110248 1582517509.90 151.4664 60.0022 32.0000 1.9954 1.9969 419.9838 420.3649 0.0569 -1.0000 -1.0000 1110310 1582517510.00 151.4664 60.0022 32.0000 1.9941 1.9956 420.0643 420.4476 0.0572 -1.0000 -1.0000 1110373 1582517510.10 151.4664 60.0022 32.0000 1.9956 1.9971 420.0502 420.4334 0.0573 -1.0000 -1.0000 1110451 1582517510.20 151.4664 60.0022 32.0000 1.9955 1.9970 419.8837 420.2662 0.0570 -1.0000 -1.0000 1110513 1582517510.30 151.4664 60.0022 32.0000 1.9949 1.9964 419.9796 420.3622 0.0572 -1.0000 -1.0000 1110576 1582517510.40 151.4662 60.0022 32.0000 1.9942 1.9957 420.0482 420.4310 0.0572 -1.0000 -1.0000 1110654 1582517510.50 151.4626 60.0022 32.0000 1.9942 1.9957 420.1129 420.4947 0.0569 -1.0000 -1.0000 1110717 1582517510.60 151.4626 60.0022 32.0000 1.9951 1.9966 419.9253 420.3058 0.0568 -1.0000 -1.0000 1110779 1582517510.70 151.4626 60.0022 32.0000 1.9951 1.9966 419.7431 420.1247 0.0570 -1.0000 -1.0000 1110857 1582517510.80 151.4626 60.0022 32.0000 1.9948 1.9963 419.8348 420.2155 0.0570 -1.0000 -1.0000 1111013 1582517510.90 151.4626 60.0022 32.0000 1.9947 1.9962 419.9053 420.2868 0.0570 -1.0000 -1.0000 1111060 1582517511.00 151.5271 60.0022 32.0000 1.9942 1.9957 420.1034 420.4851 0.0570 -1.0000 -1.0000 1111138 1582517511.10 151.5271 60.0022 32.0000 1.9946 1.9961 419.9603 420.3419 0.0570 -1.0000 -1.0000 1111201 1582517511.20 151.5271 60.0022 32.0000 1.9951 1.9965 419.8355 420.2164 0.0569 -1.0000 -1.0000 1111263 1582517511.30 151.5271 60.0022 32.0000 1.9950 1.9965 419.9680 420.3498 0.0570 -1.0000 -1.0000 1111701 1582517511.40 151.5271 60.0022 32.0000 1.9950 1.9965 420.1089 420.4920 0.0573 -1.0000 -1.0000 1111763 1582517511.50 151.5286 60.0022 32.0000 1.9942 1.9957 419.8690 420.2527 0.0573 -1.0000 -1.0000 1111842 1582517511.60 151.5302 60.0022 32.0000 1.9953 1.9968 419.7952 420.1777 0.0571 -1.0000 -1.0000 1111920 1582517511.70 151.5302 60.0022 32.0000 1.9952 1.9967 419.8857 420.2680 0.0571 -1.0000 -1.0000 1111982 1582517511.80 151.5302 60.0022 32.0000 1.9946 1.9961 420.0045 420.3874 0.0573 -1.0000 -1.0000 1112060 1582517511.90 151.5302 60.0022 32.0000 1.9941 1.9956 419.9648 420.3479 0.0572 -1.0000 -1.0000 1112123 1582517512.00 151.5302 60.0022 32.0000 1.9949 1.9964 419.9222 420.3033 0.0569 -1.0000 -1.0000 1112185 1582517512.10 151.5255 60.0022 32.0000 1.9957 1.9972 419.8743 420.2543 0.0568 -1.0000 -1.0000 1112248 1582517512.20 151.5069 60.0022 32.0000 1.9944 1.9959 419.9527 420.3335 0.0570 -1.0000 -1.0000 1112310 1582517512.30 151.5069 60.0022 32.0000 1.9943 1.9958 420.1301 420.5119 0.0570 -1.0000 -1.0000 1112701 1582517512.40 151.5069 60.0022 32.0000 1.9941 1.9956 420.0541 420.4368 0.0572 -1.0000 -1.0000 1112779 1582517512.50 151.5069 60.0022 32.0000 1.9944 1.9959 419.9544 420.3379 0.0573 -1.0000 -1.0000 1112842 1582517512.60 151.5069 60.0022 32.0000 1.9955 1.9970 419.8884 420.2709 0.0571 -1.0000 -1.0000 1112904 1582517512.70 151.5069 60.0022 32.0000 1.9941 1.9956 419.8764 420.2587 0.0571 -1.0000 -1.0000 1112983 1582517512.80 151.4481 60.0022 32.0000 1.9945 1.9960 419.9552 420.3367 0.0571 -1.0000 -1.0000 1113045 1582517512.90 151.4481 60.0022 32.0000 1.9951 1.9966 419.8126 420.1934 0.0569 -1.0000 -1.0000 1113186 1582517513.00 151.4481 60.0022 32.0000 1.9947 1.9962 419.8485 420.2294 0.0570 -1.0000 -1.0000 1113263 1582517513.10 151.4481 60.0022 32.0000 1.9944 1.9959 420.0295 420.4106 0.0569 -1.0000 -1.0000 1113326 1582517513.20 151.4481 60.0022 32.0000 1.9941 1.9956 420.0325 420.4136 0.0570 -1.0000 -1.0000 1113388 1582517513.30 151.4804 60.0022 32.0000 1.9955 1.9970 419.8939 420.2755 0.0570 -1.0000 -1.0000 1113467 1582517513.40 151.4804 60.0022 32.0000 1.9953 1.9968 419.8520 420.2338 0.0570 -1.0000 -1.0000 1113529 1582517513.50 151.4804 60.0022 32.0000 1.9954 1.9969 419.8848 420.2660 0.0569 -1.0000 -1.0000 1113592 1582517513.60 151.4804 60.0022 32.0000 1.9945 1.9960 419.9602 420.3409 0.0569 -1.0000 -1.0000 1113654 1582517513.70 151.4804 60.0022 32.0000 1.9946 1.9961 419.9715 420.3521 0.0569 -1.0000 -1.0000 1113717 1582517513.80 151.4804 60.0022 32.0000 1.9955 1.9970 419.9223 420.3031 0.0570 -1.0000 -1.0000 1113795 1582517513.90 151.4865 60.0022 32.0000 1.9955 1.9970 419.8163 420.1975 0.0569 -1.0000 -1.0000 1114185 1582517514.00 151.4865 60.0022 32.0000 1.9949 1.9964 419.9358 420.3166 0.0569 -1.0000 -1.0000 1114248 1582517514.10 151.4865 60.0022 32.0000 1.9949 1.9964 420.1332 420.5145 0.0570 -1.0000 -1.0000 1114310 1582517514.20 151.4865 60.0022 32.0000 1.9948 1.9963 420.0341 420.4157 0.0570 -1.0000 -1.0000 1114373 1582517514.30 151.4865 60.0022 32.0000 1.9952 1.9967 419.8643 420.2459 0.0570 -1.0000 -1.0000 1114435 1582517514.40 151.4865 60.0022 32.0000 1.9959 1.9973 419.7925 420.1735 0.0569 -1.0000 -1.0000 1114513 1582517514.50 151.4712 60.0022 32.0000 1.9951 1.9965 419.9499 420.3310 0.0570 -1.0000 -1.0000 1114576 1582517514.60 151.4705 60.0022 32.0000 1.9947 1.9962 420.0356 420.4175 0.0570 -1.0000 -1.0000 1114654 1582517514.70 151.4705 60.0022 32.0000 1.9954 1.9969 420.0779 420.4593 0.0570 -1.0000 -1.0000 1114717 1582517514.80 151.4705 60.0022 32.0000 1.9951 1.9966 420.0049 420.3872 0.0571 -1.0000 -1.0000 1114779 1582517514.90 151.4705 60.0022 32.0000 1.9954 1.9969 420.0188 420.4008 0.0571 -1.0000 -1.0000 1114842 1582517515.00 151.4672 60.0022 32.0000 1.9941 1.9956 420.0539 420.4373 0.0573 -1.0000 -1.0000 1114983 1582517515.10 151.3942 60.0023 32.0000 1.9945 1.9960 420.0809 420.4630 0.0570 -1.0000 -1.0000 1115045 1582517515.20 151.3942 60.0023 32.0000 1.9955 1.9970 419.8642 420.2455 0.0570 -1.0000 -1.0000 1115107 1582517515.30 151.3942 60.0023 32.0000 1.9953 1.9968 419.8670 420.2474 0.0568 -1.0000 -1.0000 1115186 1582517515.40 151.3942 60.0023 32.0000 1.9952 1.9967 419.9135 420.2959 0.0571 -1.0000 -1.0000 1115248 1582517515.50 151.3942 60.0023 32.0000 1.9953 1.9968 420.0624 420.4450 0.0572 -1.0000 -1.0000 1115483 1582517515.60 151.4253 60.0023 32.0000 1.9954 1.9969 419.9865 420.3681 0.0569 -1.0000 -1.0000 1115545 1582517515.70 151.4253 60.0023 32.0000 1.9953 1.9967 419.7793 420.1612 0.0571 -1.0000 -1.0000 1115654 1582517515.80 151.4253 60.0023 32.0000 1.9953 1.9968 419.8142 420.1959 0.0571 -1.0000 -1.0000 1115732 1582517515.90 151.4253 60.0023 32.0000 1.9949 1.9964 420.0006 420.3836 0.0572 -1.0000 -1.0000 1115795 1582517516.00 151.4253 60.0023 32.0000 1.9950 1.9965 419.9379 420.3210 0.0572 -1.0000 -1.0000 1115982 1582517516.10 151.4253 60.0023 32.0000 1.9954 1.9969 419.9048 420.2867 0.0570 -1.0000 -1.0000 1116045 1582517516.20 151.4280 60.0023 32.0000 1.9950 1.9965 419.8098 420.1919 0.0572 -1.0000 -1.0000 1116107 1582517516.30 151.4350 60.0023 32.0000 1.9946 1.9961 419.9142 420.2969 0.0569 -1.0000 -1.0000 1116170 1582517516.40 151.4350 60.0023 32.0000 1.9950 1.9965 419.9854 420.3668 0.0570 -1.0000 -1.0000 1116248 1582517516.50 151.4350 60.0023 32.0000 1.9956 1.9971 419.9953 420.3775 0.0571 -1.0000 -1.0000 1116467 1582517516.60 151.4350 60.0023 32.0000 1.9950 1.9965 419.8625 420.2454 0.0572 -1.0000 -1.0000 1116529 1582517516.70 151.4350 60.0023 32.0000 1.9953 1.9968 419.9235 420.3050 0.0570 -1.0000 -1.0000 1116623 1582517516.80 151.5200 60.0023 32.0000 1.9948 1.9963 420.0739 420.4553 0.0570 -1.0000 -1.0000 1116685 1582517516.90 151.5200 60.0023 32.0000 1.9949 1.9964 420.0761 420.4575 0.0569 -1.0000 -1.0000 1116748 1582517517.00 151.5200 60.0023 32.0000 1.9947 1.9961 419.9829 420.3645 0.0571 -1.0000 -1.0000 1117013 1582517517.10 151.5200 60.0023 32.0000 1.9949 1.9964 419.9697 420.3524 0.0571 -1.0000 -1.0000 1117076 1582517517.20 151.5200 60.0023 32.0000 1.9947 1.9962 419.8957 420.2775 0.0570 -1.0000 -1.0000 1117138 1582517517.30 151.5207 60.0023 32.0000 1.9944 1.9959 420.0156 420.3980 0.0572 -1.0000 -1.0000 1117201 1582517517.40 151.5207 60.0023 32.0000 1.9943 1.9958 419.9803 420.3615 0.0570 -1.0000 -1.0000 1117263 1582517517.50 151.5207 60.0023 32.0000 1.9951 1.9966 419.8914 420.2730 0.0570 -1.0000 -1.0000 1117717 1582517517.60 151.5207 60.0023 32.0000 1.9958 1.9973 419.8095 420.1909 0.0570 -1.0000 -1.0000 1117779 1582517517.70 151.5207 60.0023 32.0000 1.9952 1.9967 419.9015 420.2841 0.0572 -1.0000 -1.0000 1117842 1582517517.80 151.5242 60.0023 32.0000 1.9942 1.9957 420.0853 420.4684 0.0573 -1.0000 -1.0000 1117904 1582517517.90 151.5779 60.0023 32.0000 1.9958 1.9973 420.0527 420.4362 0.0573 -1.0000 -1.0000 1117967 1582517518.00 151.5779 60.0023 32.0000 1.9954 1.9969 419.9414 420.3239 0.0571 -1.0000 -1.0000 1118482 1582517518.10 151.5779 60.0023 32.0000 1.9954 1.9969 419.9235 420.3064 0.0571 -1.0000 -1.0000 1118560 1582517518.20 151.5779 60.0023 32.0000 1.9950 1.9965 420.0340 420.4162 0.0572 -1.0000 -1.0000 1118623 1582517518.30 151.5779 60.0023 32.0000 1.9953 1.9968 419.9913 420.3751 0.0574 -1.0000 -1.0000 1118685 1582517518.40 151.5715 60.0023 32.0000 1.9948 1.9963 419.8081 420.1909 0.0571 -1.0000 -1.0000 1118763 1582517518.50 151.5674 60.0023 32.0000 1.9948 1.9962 419.7379 420.1193 0.0571 -1.0000 -1.0000 1118826 1582517518.60 151.5674 60.0023 32.0000 1.9948 1.9963 419.9539 420.3370 0.0570 -1.0000 -1.0000 1118904 1582517518.70 151.5674 60.0023 32.0000 1.9949 1.9964 419.9722 420.3552 0.0572 -1.0000 -1.0000 1118967 1582517518.80 151.5674 60.0023 32.0000 1.9958 1.9973 419.9551 420.3377 0.0572 -1.0000 -1.0000 1119029 1582517518.90 151.5674 60.0023 32.0000 1.9950 1.9965 419.8473 420.2298 0.0571 -1.0000 -1.0000 1119092 1582517519.00 151.5674 60.0023 32.0000 1.9945 1.9960 419.9555 420.3377 0.0572 -1.0000 -1.0000 1119170 1582517519.10 151.5674 60.0023 32.0000 1.9943 1.9958 420.0153 420.3982 0.0572 -1.0000 -1.0000 1119233 1582517519.20 151.5674 60.0023 32.0000 1.9955 1.9970 419.9465 420.3282 0.0570 -1.0000 -1.0000 1119295 1582517519.30 151.5674 60.0023 32.0000 1.9958 1.9973 419.7729 420.1554 0.0572 -1.0000 -1.0000 1119373 1582517519.40 151.5632 60.0023 32.0000 1.9950 1.9965 419.8822 420.2645 0.0571 -1.0000 -1.0000 1119436 1582517519.50 151.5329 60.0023 32.0000 1.9953 1.9968 419.9468 420.3299 0.0573 -1.0000 -1.0000 1119498 1582517519.60 151.5273 60.0023 32.0000 1.9955 1.9970 419.9891 420.3720 0.0572 -1.0000 -1.0000 1119560 1582517519.70 151.5273 60.0023 32.0000 1.9957 1.9972 419.8883 420.2707 0.0571 -1.0000 -1.0000 1119638 1582517519.80 151.5273 60.0023 32.0000 1.9953 1.9968 420.0034 420.3857 0.0571 -1.0000 -1.0000 1119701 1582517519.90 151.5273 60.0023 32.0000 1.9954 1.9969 420.0486 420.4310 0.0571 -1.0000 -1.0000 1119763 1582517520.00 151.5273 60.0023 32.0000 1.9952 1.9966 420.0208 420.4029 0.0571 -1.0000 -1.0000 1119826 1582517520.10 151.4479 60.0026 32.0000 1.9948 1.9963 419.8637 420.2462 0.0571 -1.0000 -1.0000 1120763 1582517520.20 151.4479 60.0026 32.0000 1.9953 1.9968 419.7648 420.1476 0.0572 -1.0000 -1.0000 1120826 1582517520.30 151.4479 60.0026 32.0000 1.9945 1.9960 419.9556 420.3381 0.0571 -1.0000 -1.0000 1120889 1582517520.40 151.4479 60.0026 32.0000 1.9944 1.9959 420.0669 420.4489 0.0571 -1.0000 -1.0000 1120967 1582517520.50 151.4479 60.0026 32.0000 1.9944 1.9959 420.1053 420.4880 0.0572 -1.0000 -1.0000 1121029 1582517520.60 151.4428 60.0026 32.0000 1.9945 1.9960 420.0356 420.4185 0.0571 -1.0000 -1.0000 1121092 1582517520.70 151.4223 60.0026 32.0000 1.9954 1.9969 419.9483 420.3306 0.0573 -1.0000 -1.0000 1121170 1582517520.80 151.4223 60.0026 32.0000 1.9943 1.9958 420.0165 420.4005 0.0574 -1.0000 -1.0000 1121233 1582517520.90 151.4223 60.0026 32.0000 1.9946 1.9961 420.0967 420.4792 0.0572 -1.0000 -1.0000 1121295 1582517521.00 151.4223 60.0026 32.0000 1.9963 1.9978 419.9450 420.3274 0.0572 -1.0000 -1.0000 1121373 1582517521.10 151.4223 60.0026 32.0000 1.9952 1.9967 419.8601 420.2424 0.0571 -1.0000 -1.0000 1121435 1582517521.20 151.4647 60.0026 32.0000 1.9947 1.9962 419.9957 420.3793 0.0573 -1.0000 -1.0000 1121498 1582517521.30 151.4694 60.0026 32.0000 1.9949 1.9964 420.0390 420.4210 0.0570 -1.0000 -1.0000 1121576 1582517521.40 151.4694 60.0026 32.0000 1.9959 1.9974 420.0007 420.3842 0.0574 -1.0000 -1.0000 1121638 1582517521.50 151.4694 60.0026 32.0000 1.9965 1.9980 419.9212 420.3050 0.0573 -1.0000 -1.0000 1121717 1582517521.60 151.4694 60.0026 32.0000 1.9959 1.9974 419.8082 420.1910 0.0572 -1.0000 -1.0000 1121779 1582517521.70 151.4694 60.0026 32.0000 1.9952 1.9967 420.0193 420.4018 0.0571 -1.0000 -1.0000 1121842 1582517521.80 151.4549 60.0026 32.0000 1.9953 1.9968 420.0129 420.3963 0.0573 -1.0000 -1.0000 1121904 1582517521.90 151.4549 60.0026 32.0000 1.9964 1.9979 419.9003 420.2830 0.0572 -1.0000 -1.0000 1121967 1582517522.00 151.4549 60.0026 32.0000 1.9966 1.9981 419.8792 420.2616 0.0571 -1.0000 -1.0000 1122029 1582517522.10 151.4549 60.0026 32.0000 1.9952 1.9967 419.9418 420.3258 0.0575 -1.0000 -1.0000 1122717 1582517522.20 151.4549 60.0026 32.0000 1.9950 1.9965 420.0325 420.4173 0.0574 -1.0000 -1.0000 1122795 1582517522.30 151.4561 60.0026 32.0000 1.9960 1.9975 420.0164 420.3993 0.0572 -1.0000 -1.0000 1122857 1582517522.40 151.4561 60.0026 32.0000 1.9956 1.9971 419.9232 420.3054 0.0570 -1.0000 -1.0000 1122920 1582517522.50 151.4561 60.0026 32.0000 1.9961 1.9976 419.8863 420.2692 0.0573 -1.0000 -1.0000 1122983 1582517522.60 151.4561 60.0026 32.0000 1.9948 1.9963 420.0344 420.4185 0.0574 -1.0000 -1.0000 1123045 1582517522.70 151.4561 60.0026 32.0000 1.9950 1.9965 420.0513 420.4357 0.0574 -1.0000 -1.0000 1123123 1582517522.80 151.4612 60.0026 32.0000 1.9955 1.9970 419.8850 420.2689 0.0574 -1.0000 -1.0000 1123185 1582517522.90 151.5115 60.0026 32.0000 1.9965 1.9980 419.9267 420.3103 0.0574 -1.0000 -1.0000 1123248 1582517523.00 151.5115 60.0026 32.0000 1.9951 1.9966 420.0754 420.4610 0.0575 -1.0000 -1.0000 1123326 1582517523.10 151.5115 60.0026 32.0000 1.9953 1.9968 420.0308 420.4149 0.0573 -1.0000 -1.0000 1123388 1582517523.20 151.5115 60.0026 32.0000 1.9961 1.9976 419.9054 420.2879 0.0571 -1.0000 -1.0000 1123451 1582517523.30 151.5115 60.0026 32.0000 1.9955 1.9970 419.9520 420.3353 0.0574 -1.0000 -1.0000 1123529 1582517523.40 151.5115 60.0026 32.0000 1.9954 1.9969 420.0229 420.4071 0.0574 -1.0000 -1.0000 1123592 1582517523.50 151.5144 60.0026 32.0000 1.9956 1.9971 420.0471 420.4320 0.0575 -1.0000 -1.0000 1123670 1582517523.60 151.5151 60.0026 32.0000 1.9950 1.9965 419.9868 420.3713 0.0574 -1.0000 -1.0000 1123732 1582517523.70 151.5151 60.0026 32.0000 1.9956 1.9971 419.8556 420.2390 0.0573 -1.0000 -1.0000 1123951 1582517523.80 151.5151 60.0026 32.0000 1.9956 1.9971 419.9857 420.3693 0.0573 -1.0000 -1.0000 1124029 1582517523.90 151.5151 60.0026 32.0000 1.9945 1.9960 420.0580 420.4404 0.0571 -1.0000 -1.0000 1124092 1582517524.00 151.5146 60.0026 32.0000 1.9954 1.9969 419.9251 420.3090 0.0573 -1.0000 -1.0000 1124154 1582517524.10 151.4961 60.0026 32.0000 1.9960 1.9975 419.9190 420.3023 0.0573 -1.0000 -1.0000 1124232 1582517524.20 151.4961 60.0026 32.0000 1.9948 1.9963 420.1169 420.5008 0.0573 -1.0000 -1.0000 1124467 1582517524.30 151.4961 60.0026 32.0000 1.9951 1.9966 420.0684 420.4527 0.0574 -1.0000 -1.0000 1124529 1582517524.40 151.4961 60.0026 32.0000 1.9954 1.9970 419.9733 420.3572 0.0573 -1.0000 -1.0000 1124607 1582517524.50 151.4961 60.0026 32.0000 1.9952 1.9967 419.9444 420.3267 0.0571 -1.0000 -1.0000 1124670 1582517524.60 151.5039 60.0026 32.0000 1.9947 1.9962 419.9813 420.3639 0.0572 -1.0000 -1.0000 1124732 1582517524.70 151.5053 60.0026 32.0000 1.9943 1.9958 420.0372 420.4218 0.0574 -1.0000 -1.0000 1124998 1582517524.80 151.5053 60.0026 32.0000 1.9948 1.9963 420.0620 420.4455 0.0574 -1.0000 -1.0000 1125060 1582517524.90 151.5053 60.0026 32.0000 1.9955 1.9971 419.9766 420.3604 0.0573 -1.0000 -1.0000 1125123 1582517525.00 151.5053 60.0026 32.0000 1.9957 1.9972 419.9841 420.3655 0.0570 -1.0000 -1.0000 1125185 1582517525.10 151.5053 60.0026 32.0000 1.9957 1.9972 419.9307 420.3133 0.0572 -1.0000 -1.0000 1125248 1582517525.20 151.5053 60.0026 32.0000 1.9946 1.9961 420.0932 420.4756 0.0570 -1.0000 -1.0000 1125467 1582517525.30 151.5053 60.0026 32.0000 1.9956 1.9971 419.9268 420.3090 0.0571 -1.0000 -1.0000 1125545 1582517525.40 151.5053 60.0026 32.0000 1.9959 1.9974 419.8322 420.2146 0.0572 -1.0000 -1.0000 1125607 1582517525.50 151.5053 60.0026 32.0000 1.9953 1.9968 420.0147 420.3982 0.0572 -1.0000 -1.0000 1125670 1582517525.60 151.5184 60.0026 32.0000 1.9944 1.9959 420.0983 420.4813 0.0572 -1.0000 -1.0000 1125732 1582517525.70 151.5229 60.0026 32.0000 1.9952 1.9967 420.0733 420.4564 0.0572 -1.0000 -1.0000 1125795 1582517525.80 151.4875 60.0026 32.0000 1.9954 1.9969 419.9545 420.3373 0.0571 -1.0000 -1.0000 1125873 1582517525.90 151.4816 60.0026 32.0000 1.9949 1.9964 419.8134 420.1950 0.0570 -1.0000 -1.0000 1125935 1582517526.00 151.4816 60.0026 32.0000 1.9951 1.9966 419.9455 420.3278 0.0571 -1.0000 -1.0000 1125998 1582517526.10 151.4816 60.0026 32.0000 1.9944 1.9959 420.1200 420.5019 0.0571 -1.0000 -1.0000 1126076 1582517526.20 151.4816 60.0026 32.0000 1.9938 1.9953 420.0588 420.4423 0.0573 -1.0000 -1.0000 1126201 1582517526.30 151.4814 60.0026 32.0000 1.9949 1.9964 419.9699 420.3527 0.0572 -1.0000 -1.0000 1126263 1582517526.40 151.4807 60.0026 32.0000 1.9955 1.9970 419.8692 420.2517 0.0571 -1.0000 -1.0000 1126342 1582517526.50 151.4807 60.0026 32.0000 1.9951 1.9966 420.1835 420.5661 0.0573 -1.0000 -1.0000 1126404 1582517526.60 151.4807 60.0026 32.0000 1.9954 1.9969 420.0494 420.4333 0.0573 -1.0000 -1.0000 1126467 1582517526.70 151.4807 60.0026 32.0000 1.9955 1.9970 420.0238 420.4068 0.0571 -1.0000 -1.0000 1126951 1582517526.80 151.4807 60.0026 32.0000 1.9950 1.9965 419.8778 420.2589 0.0571 -1.0000 -1.0000 1127013 1582517526.90 151.4529 60.0026 32.0000 1.9954 1.9969 419.9431 420.3257 0.0571 -1.0000 -1.0000 1127076 1582517527.00 151.4395 60.0026 32.0000 1.9948 1.9963 420.0688 420.4504 0.0570 -1.0000 -1.0000 1127138 1582517527.10 151.4395 60.0026 32.0000 1.9951 1.9966 420.0050 420.3874 0.0571 -1.0000 -1.0000 1127201 1582517527.20 151.4395 60.0026 32.0000 1.9955 1.9970 419.9573 420.3396 0.0571 -1.0000 -1.0000 1127263 1582517527.30 151.4395 60.0026 32.0000 1.9960 1.9974 419.9108 420.2939 0.0573 -1.0000 -1.0000 1127467 1582517527.40 151.4395 60.0026 32.0000 1.9950 1.9965 420.0091 420.3915 0.0571 -1.0000 -1.0000 1127529 1582517527.50 151.4594 60.0026 32.0000 1.9946 1.9961 420.0778 420.4603 0.0571 -1.0000 -1.0000 1127592 1582517527.60 151.4598 60.0026 32.0000 1.9950 1.9965 419.9670 420.3500 0.0573 -1.0000 -1.0000 1127654 1582517527.70 151.4598 60.0026 32.0000 1.9958 1.9973 419.8613 420.2445 0.0572 -1.0000 -1.0000 1127732 1582517527.80 151.4598 60.0026 32.0000 1.9952 1.9967 420.0000 420.3839 0.0574 -1.0000 -1.0000 1127967 1582517527.90 151.4598 60.0026 32.0000 1.9955 1.9970 420.0322 420.4165 0.0574 -1.0000 -1.0000 1128029 1582517528.00 151.4598 60.0026 32.0000 1.9957 1.9972 419.9872 420.3708 0.0573 -1.0000 -1.0000 1128092 1582517528.10 151.4598 60.0026 32.0000 1.9955 1.9970 419.8820 420.2640 0.0571 -1.0000 -1.0000 1128154 1582517528.20 151.4598 60.0026 32.0000 1.9952 1.9967 419.7756 420.1588 0.0573 -1.0000 -1.0000 1128217 1582517528.30 151.4598 60.0026 32.0000 1.9954 1.9969 419.9909 420.3736 0.0571 -1.0000 -1.0000 1128451 1582517528.40 151.5113 60.0026 32.0000 1.9950 1.9965 420.0389 420.4219 0.0572 -1.0000 -1.0000 1128529 1582517528.50 151.5113 60.0026 32.0000 1.9961 1.9976 419.8422 420.2250 0.0572 -1.0000 -1.0000 1128592 1582517528.60 151.5446 60.0026 32.0000 1.9954 1.9969 419.7963 420.1784 0.0571 -1.0000 -1.0000 1128654 1582517528.70 151.5446 60.0026 32.0000 1.9952 1.9967 419.8463 420.2286 0.0571 -1.0000 -1.0000 1128732 1582517528.80 151.5446 60.0026 32.0000 1.9954 1.9969 419.9801 420.3631 0.0572 -1.0000 -1.0000 1128951 1582517528.90 151.5446 60.0026 32.0000 1.9962 1.9977 419.8352 420.2179 0.0572 -1.0000 -1.0000 1129013 1582517529.00 151.5446 60.0026 32.0000 1.9953 1.9968 419.9278 420.3099 0.0570 -1.0000 -1.0000 1129092 1582517529.10 151.5442 60.0026 32.0000 1.9953 1.9968 420.0103 420.3917 0.0571 -1.0000 -1.0000 1129154 1582517529.20 151.5282 60.0026 32.0000 1.9949 1.9964 420.1411 420.5233 0.0571 -1.0000 -1.0000 1129217 1582517529.30 151.5282 60.0026 32.0000 1.9954 1.9969 419.9225 420.3045 0.0571 -1.0000 -1.0000 1129967 1582517529.40 151.5282 60.0026 32.0000 1.9960 1.9975 419.8618 420.2437 0.0571 -1.0000 -1.0000 1130029 1582517529.50 151.5282 60.0026 32.0000 1.9953 1.9968 419.9059 420.2888 0.0572 -1.0000 -1.0000 1130092 1582517529.60 151.5282 60.0026 32.0000 1.9944 1.9959 420.1520 420.5343 0.0571 -1.0000 -1.0000 1130263 1582517529.70 151.5158 60.0024 32.0000 1.9946 1.9961 420.0984 420.4805 0.0570 -1.0000 -1.0000 1130326 1582517529.80 151.5158 60.0024 32.0000 1.9954 1.9969 419.9353 420.3174 0.0571 -1.0000 -1.0000 1130467 1582517529.90 151.5158 60.0024 32.0000 1.9949 1.9964 419.8426 420.2235 0.0570 -1.0000 -1.0000 1130529 1582517530.00 151.5158 60.0024 32.0000 1.9948 1.9963 419.9658 420.3476 0.0569 -1.0000 -1.0000 1130592 1582517530.10 151.5158 60.0024 32.0000 1.9945 1.9960 420.0147 420.3955 0.0569 -1.0000 -1.0000 1130670 1582517530.20 151.5292 60.0024 32.0000 1.9952 1.9967 419.8936 420.2747 0.0571 -1.0000 -1.0000 1130748 1582517530.30 151.6447 60.0024 32.0000 1.9954 1.9969 419.8515 420.2322 0.0569 -1.0000 -1.0000 1130967 1582517530.40 151.6447 60.0024 32.0000 1.9954 1.9969 419.9572 420.3391 0.0571 -1.0000 -1.0000 1131045 1582517530.50 151.6447 60.0024 32.0000 1.9951 1.9966 420.0234 420.4070 0.0574 -1.0000 -1.0000 1131107 1582517530.60 151.6447 60.0024 32.0000 1.9952 1.9967 420.0181 420.4024 0.0574 -1.0000 -1.0000 1131185 1582517530.70 151.6447 60.0024 32.0000 1.9955 1.9970 419.8720 420.2554 0.0573 -1.0000 -1.0000 1131248 1582517530.80 151.6069 60.0024 32.0000 1.9953 1.9968 419.9610 420.3437 0.0571 -1.0000 -1.0000 1131310 1582517530.90 151.6069 60.0024 32.0000 1.9949 1.9964 420.0433 420.4255 0.0571 -1.0000 -1.0000 1131389 1582517531.00 151.6069 60.0024 32.0000 1.9947 1.9962 420.0586 420.4409 0.0571 -1.0000 -1.0000 1131467 1582517531.10 151.6069 60.0024 32.0000 1.9963 1.9977 420.0287 420.4108 0.0570 -1.0000 -1.0000 1131529 1582517531.20 151.6069 60.0024 32.0000 1.9955 1.9970 420.0263 420.4085 0.0572 -1.0000 -1.0000 1131592 1582517531.30 151.6069 60.0024 32.0000 1.9950 1.9965 420.1453 420.5282 0.0572 -1.0000 -1.0000 1131654 1582517531.40 151.6077 60.0024 32.0000 1.9956 1.9971 420.0035 420.3884 0.0574 -1.0000 -1.0000 1131717 1582517531.50 151.6102 60.0024 32.0000 1.9961 1.9976 419.8612 420.2441 0.0572 -1.0000 -1.0000 1131795 1582517531.60 151.6102 60.0024 32.0000 1.9959 1.9974 419.9801 420.3622 0.0571 -1.0000 -1.0000 1131857 1582517531.70 151.6102 60.0024 32.0000 1.9952 1.9967 420.0771 420.4594 0.0571 -1.0000 -1.0000 1131920 1582517531.80 151.6102 60.0024 32.0000 1.9963 1.9978 420.0176 420.4017 0.0575 -1.0000 -1.0000 1131998 1582517531.90 151.6102 60.0024 32.0000 1.9963 1.9978 419.9029 420.2873 0.0573 -1.0000 -1.0000 1132060 1582517532.00 151.5910 60.0024 32.0000 1.9960 1.9975 419.8118 420.1958 0.0574 -1.0000 -1.0000 1132123 1582517532.10 151.5910 60.0024 32.0000 1.9951 1.9966 420.0238 420.4079 0.0574 -1.0000 -1.0000 1132185 1582517532.20 151.5910 60.0024 32.0000 1.9957 1.9972 420.1048 420.4901 0.0577 -1.0000 -1.0000 1132248 1582517532.30 151.5910 60.0024 32.0000 1.9960 1.9975 419.9453 420.3305 0.0575 -1.0000 -1.0000 1132310 1582517532.40 151.5910 60.0024 32.0000 1.9967 1.9982 419.8034 420.1863 0.0573 -1.0000 -1.0000 1132467 1582517532.50 151.5306 60.0024 32.0000 1.9957 1.9972 420.0057 420.3904 0.0575 -1.0000 -1.0000 1132529 1582517532.60 151.5236 60.0024 32.0000 1.9955 1.9970 420.1675 420.5521 0.0574 -1.0000 -1.0000 1132576 1582517532.70 151.5236 60.0024 32.0000 1.9955 1.9970 420.1066 420.4915 0.0575 -1.0000 -1.0000 1132670 1582517532.80 151.5236 60.0024 32.0000 1.9957 1.9972 419.9797 420.3632 0.0573 -1.0000 -1.0000 1132733 1582517532.90 151.5236 60.0024 32.0000 1.9963 1.9978 419.8788 420.2615 0.0572 -1.0000 -1.0000 1133014 1582517533.00 151.5236 60.0024 32.0000 1.9952 1.9967 420.0210 420.4045 0.0573 -1.0000 -1.0000 1133092 1582517533.10 151.5236 60.0024 32.0000 1.9951 1.9966 420.0809 420.4638 0.0572 -1.0000 -1.0000 1133154 1582517533.20 151.5236 60.0024 32.0000 1.9952 1.9967 420.0750 420.4583 0.0572 -1.0000 -1.0000 1133233 1582517533.30 151.5236 60.0024 32.0000 1.9957 1.9972 419.8891 420.2734 0.0575 -1.0000 -1.0000 1133295 1582517533.40 151.5236 60.0024 32.0000 1.9958 1.9973 419.8459 420.2313 0.0575 -1.0000 -1.0000 1133483 1582517533.50 151.5236 60.0024 32.0000 1.9952 1.9967 420.0982 420.4825 0.0574 -1.0000 -1.0000 1133560 1582517533.60 151.4957 60.0024 32.0000 1.9959 1.9974 420.1682 420.5521 0.0573 -1.0000 -1.0000 1133623 1582517533.70 151.4915 60.0024 32.0000 1.9962 1.9977 420.0742 420.4591 0.0575 -1.0000 -1.0000 1133685 1582517533.80 151.4915 60.0024 32.0000 1.9955 1.9970 419.9293 420.3134 0.0573 -1.0000 -1.0000 1133748 1582517533.90 151.5344 60.0024 32.0000 1.9956 1.9971 420.1103 420.4941 0.0574 -1.0000 -1.0000 1133810 1582517534.00 151.5344 60.0024 32.0000 1.9953 1.9968 420.1407 420.5232 0.0571 -1.0000 -1.0000 1133998 1582517534.10 151.5344 60.0024 32.0000 1.9952 1.9967 420.1758 420.5589 0.0572 -1.0000 -1.0000 1134060 1582517534.20 151.4914 60.0024 32.0000 1.9961 1.9976 419.9836 420.3660 0.0571 -1.0000 -1.0000 1134123 1582517534.30 151.4914 60.0024 32.0000 1.9961 1.9976 419.9629 420.3457 0.0572 -1.0000 -1.0000 1134201 1582517534.40 151.4914 60.0024 32.0000 1.9954 1.9969 419.9212 420.3027 0.0571 -1.0000 -1.0000 1134279 1582517534.50 151.4914 60.0024 32.0000 1.9945 1.9960 420.1489 420.5316 0.0571 -1.0000 -1.0000 1134498 1582517534.60 151.4914 60.0024 32.0000 1.9953 1.9968 419.9731 420.3556 0.0572 -1.0000 -1.0000 1134560 1582517534.70 151.4581 60.0027 32.0000 1.9962 1.9977 419.9186 420.3006 0.0571 -1.0000 -1.0000 1134638 1582517534.80 151.4581 60.0027 32.0000 1.9954 1.9969 420.1050 420.4887 0.0572 -1.0000 -1.0000 1134701 1582517534.90 151.4581 60.0027 32.0000 1.9949 1.9964 420.1474 420.5294 0.0570 -1.0000 -1.0000 1134764 1582517535.00 151.4581 60.0027 32.0000 1.9956 1.9971 420.0235 420.4050 0.0570 -1.0000 -1.0000 1134998 1582517535.10 151.4581 60.0027 32.0000 1.9958 1.9973 419.8482 420.2300 0.0571 -1.0000 -1.0000 1135060 1582517535.20 151.4581 60.0027 32.0000 1.9949 1.9964 420.0523 420.4357 0.0573 -1.0000 -1.0000 1135123 1582517535.30 151.5094 60.0027 32.0000 1.9945 1.9960 420.0979 420.4811 0.0572 -1.0000 -1.0000 1135185 1582517535.40 151.5094 60.0027 32.0000 1.9947 1.9962 419.9832 420.3659 0.0572 -1.0000 -1.0000 1135248 1582517535.50 151.5094 60.0027 32.0000 1.9955 1.9970 419.8869 420.2718 0.0575 -1.0000 -1.0000 1135732 1582517535.60 151.5094 60.0027 32.0000 1.9955 1.9970 419.8943 420.2788 0.0574 -1.0000 -1.0000 1135795 1582517535.70 151.5094 60.0027 32.0000 1.9958 1.9973 419.9353 420.3199 0.0575 -1.0000 -1.0000 1135857 1582517535.80 151.5158 60.0027 32.0000 1.9957 1.9972 420.0538 420.4378 0.0573 -1.0000 -1.0000 1135935 1582517535.90 151.5378 60.0027 32.0000 1.9955 1.9970 419.9408 420.3239 0.0572 -1.0000 -1.0000 1135998 1582517536.00 151.5378 60.0027 32.0000 1.9961 1.9976 419.8166 420.1990 0.0572 -1.0000 -1.0000 1136232 1582517536.10 151.5378 60.0027 32.0000 1.9958 1.9973 419.9095 420.2919 0.0571 -1.0000 -1.0000 1136310 1582517536.20 151.5378 60.0027 32.0000 1.9950 1.9965 420.0408 420.4230 0.0571 -1.0000 -1.0000 1136373 1582517536.30 151.5378 60.0027 32.0000 1.9955 1.9970 420.0063 420.3894 0.0572 -1.0000 -1.0000 1136435 1582517536.40 151.5378 60.0027 32.0000 1.9960 1.9975 419.9241 420.3069 0.0572 -1.0000 -1.0000 1136514 1582517536.50 151.5378 60.0027 32.0000 1.9951 1.9966 419.8625 420.2448 0.0572 -1.0000 -1.0000 1136685 1582517536.60 151.5378 60.0027 32.0000 1.9951 1.9966 419.9531 420.3363 0.0573 -1.0000 -1.0000 1136748 1582517536.70 151.5378 60.0027 32.0000 1.9950 1.9965 420.0884 420.4729 0.0575 -1.0000 -1.0000 1136826 1582517536.80 151.5674 60.0027 32.0000 1.9955 1.9970 419.9800 420.3641 0.0573 -1.0000 -1.0000 1136889 1582517536.90 151.5763 60.0027 32.0000 1.9957 1.9972 419.8905 420.2734 0.0572 -1.0000 -1.0000 1136967 1582517537.00 151.5867 60.0027 32.0000 1.9949 1.9964 419.9959 420.3790 0.0573 -1.0000 -1.0000 1137248 1582517537.10 151.5867 60.0027 32.0000 1.9951 1.9966 419.9849 420.3698 0.0576 -1.0000 -1.0000 1137310 1582517537.20 151.5867 60.0027 32.0000 1.9954 1.9969 419.9137 420.2989 0.0575 -1.0000 -1.0000 1137373 1582517537.30 151.5867 60.0027 32.0000 1.9950 1.9965 419.8922 420.2757 0.0572 -1.0000 -1.0000 1137451 1582517537.40 151.5867 60.0027 32.0000 1.9945 1.9960 420.0381 420.4198 0.0570 -1.0000 -1.0000 1137514 1582517537.50 151.5346 60.0027 32.0000 1.9945 1.9960 420.0730 420.4549 0.0571 -1.0000 -1.0000 1137576 1582517537.60 151.5346 60.0027 32.0000 1.9947 1.9962 420.0077 420.3897 0.0572 -1.0000 -1.0000 1137717 1582517537.70 151.5346 60.0027 32.0000 1.9956 1.9971 419.8742 420.2582 0.0574 -1.0000 -1.0000 1137779 1582517537.80 151.5346 60.0027 32.0000 1.9955 1.9970 419.8549 420.2385 0.0573 -1.0000 -1.0000 1137842 1582517537.90 151.5346 60.0027 32.0000 1.9954 1.9969 419.9373 420.3205 0.0573 -1.0000 -1.0000 1137904 1582517538.00 151.5346 60.0027 32.0000 1.9945 1.9960 420.0466 420.4314 0.0574 -1.0000 -1.0000 1137967 1582517538.10 151.5200 60.0027 32.0000 1.9950 1.9965 419.9716 420.3545 0.0571 -1.0000 -1.0000 1138467 1582517538.20 151.5200 60.0027 32.0000 1.9959 1.9974 419.8887 420.2709 0.0571 -1.0000 -1.0000 1138529 1582517538.30 151.5200 60.0027 32.0000 1.9952 1.9967 420.0615 420.4446 0.0573 -1.0000 -1.0000 1138592 1582517538.40 151.5200 60.0027 32.0000 1.9941 1.9956 419.9313 420.3154 0.0574 -1.0000 -1.0000 1138654 1582517538.50 151.5200 60.0027 32.0000 1.9956 1.9971 419.9172 420.3007 0.0573 -1.0000 -1.0000 1138733 1582517538.60 151.5062 60.0027 32.0000 1.9953 1.9968 419.7809 420.1641 0.0573 -1.0000 -1.0000 1138951 1582517538.70 151.5005 60.0027 32.0000 1.9955 1.9970 419.8878 420.2718 0.0574 -1.0000 -1.0000 1139029 1582517538.80 151.5005 60.0027 32.0000 1.9953 1.9968 419.9726 420.3561 0.0572 -1.0000 -1.0000 1139092 1582517538.90 151.5005 60.0027 32.0000 1.9949 1.9964 420.0899 420.4751 0.0575 -1.0000 -1.0000 1139154 1582517539.00 151.5005 60.0027 32.0000 1.9952 1.9967 420.0463 420.4290 0.0572 -1.0000 -1.0000 1139233 1582517539.10 151.5005 60.0027 32.0000 1.9958 1.9973 419.8565 420.2392 0.0572 -1.0000 -1.0000 1139451 1582517539.20 151.5005 60.0027 32.0000 1.9958 1.9973 419.9225 420.3056 0.0573 -1.0000 -1.0000 1139514 1582517539.30 151.5005 60.0027 32.0000 1.9948 1.9963 419.9565 420.3404 0.0574 -1.0000 -1.0000 1139592 1582517539.40 151.5005 60.0027 32.0000 1.9955 1.9970 419.8801 420.2639 0.0573 -1.0000 -1.0000 1139654 1582517539.50 151.5005 60.0027 32.0000 1.9954 1.9969 419.8743 420.2572 0.0572 -1.0000 -1.0000 1139732 1582517539.60 151.4689 60.0027 32.0000 1.9947 1.9962 419.8583 420.2408 0.0572 -1.0000 -1.0000 1139795 1582517539.70 151.3956 60.0028 32.0000 1.9960 1.9975 420.1602 420.5444 0.0573 -1.0000 -1.0000 1139842 1582517539.80 151.3927 60.0028 32.0000 1.9940 1.9955 420.0006 420.3839 0.0573 -1.0000 -1.0000 1139920 1582517539.90 151.3927 60.0028 32.0000 1.9962 1.9977 419.8792 420.2623 0.0572 -1.0000 -1.0000 1139982 1582517540.00 151.3927 60.0028 32.0000 1.9955 1.9970 419.8313 420.2140 0.0571 -1.0000 -1.0000 1140045 1582517540.10 151.3927 60.0028 32.0000 1.9945 1.9960 420.0200 420.4018 0.0571 -1.0000 -1.0000 1140123 1582517540.20 151.3934 60.0028 32.0000 1.9945 1.9960 420.0759 420.4588 0.0572 -1.0000 -1.0000 1140185 1582517540.30 151.4194 60.0028 32.0000 1.9946 1.9961 420.0050 420.3894 0.0574 -1.0000 -1.0000 1140248 1582517540.40 151.4194 60.0028 32.0000 1.9953 1.9968 419.9752 420.3588 0.0573 -1.0000 -1.0000 1140310 1582517540.50 151.4194 60.0028 32.0000 1.9947 1.9963 420.0943 420.4782 0.0573 -1.0000 -1.0000 1140373 1582517540.60 151.4194 60.0028 32.0000 1.9953 1.9968 420.0705 420.4545 0.0574 -1.0000 -1.0000 1140983 1582517540.70 151.4194 60.0028 32.0000 1.9949 1.9963 420.0184 420.4001 0.0571 -1.0000 -1.0000 1141060 1582517540.80 151.4328 60.0028 32.0000 1.9962 1.9977 419.7914 420.1746 0.0572 -1.0000 -1.0000 1141123 1582517540.90 151.4397 60.0028 32.0000 1.9954 1.9969 419.9301 420.3131 0.0573 -1.0000 -1.0000 1141185 1582517541.00 151.4397 60.0028 32.0000 1.9949 1.9964 420.1050 420.4889 0.0574 -1.0000 -1.0000 1141264 1582517541.10 151.4397 60.0028 32.0000 1.9947 1.9962 420.0872 420.4715 0.0573 -1.0000 -1.0000 1141326 1582517541.20 151.4397 60.0028 32.0000 1.9957 1.9972 419.9830 420.3666 0.0573 -1.0000 -1.0000 1141389 1582517541.30 151.4397 60.0028 32.0000 1.9962 1.9977 419.8999 420.2835 0.0573 -1.0000 -1.0000 1141451 1582517541.40 151.4741 60.0028 32.0000 1.9959 1.9975 419.9222 420.3058 0.0573 -1.0000 -1.0000 1141514 1582517541.50 151.4741 60.0028 32.0000 1.9945 1.9960 420.0450 420.4295 0.0575 -1.0000 -1.0000 1141592 1582517541.60 151.4741 60.0028 32.0000 1.9952 1.9967 419.9216 420.3045 0.0571 -1.0000 -1.0000 1141654 1582517541.70 151.4741 60.0028 32.0000 1.9959 1.9974 419.7689 420.1511 0.0571 -1.0000 -1.0000 1141748 1582517541.80 151.4741 60.0028 32.0000 1.9946 1.9961 419.8984 420.2808 0.0571 -1.0000 -1.0000 1141826 1582517541.90 151.4741 60.0028 32.0000 1.9957 1.9972 419.9055 420.2877 0.0571 -1.0000 -1.0000 1141889 1582517542.00 151.4741 60.0028 32.0000 1.9956 1.9971 419.9648 420.3484 0.0573 -1.0000 -1.0000 1141951 1582517542.10 151.4741 60.0028 32.0000 1.9963 1.9978 419.8707 420.2515 0.0570 -1.0000 -1.0000 1142029 1582517542.20 151.4741 60.0028 32.0000 1.9946 1.9961 419.8298 420.2120 0.0571 -1.0000 -1.0000 1142248 1582517542.30 151.4741 60.0028 32.0000 1.9948 1.9962 419.9631 420.3444 0.0569 -1.0000 -1.0000 1142310 1582517542.40 151.4747 60.0028 32.0000 1.9954 1.9969 420.0697 420.4524 0.0572 -1.0000 -1.0000 1142389 1582517542.50 151.4811 60.0028 32.0000 1.9950 1.9965 419.8342 420.2169 0.0572 -1.0000 -1.0000 1142451 1582517542.60 151.4811 60.0028 32.0000 1.9957 1.9972 419.8686 420.2514 0.0572 -1.0000 -1.0000 1142514 1582517542.70 151.4811 60.0028 32.0000 1.9951 1.9966 419.9463 420.3302 0.0574 -1.0000 -1.0000 1142748 1582517542.80 151.5068 60.0028 32.0000 1.9951 1.9966 419.9408 420.3252 0.0575 -1.0000 -1.0000 1142810 1582517542.90 151.5111 60.0028 32.0000 1.9961 1.9976 419.9089 420.2933 0.0574 -1.0000 -1.0000 1142873 1582517543.00 151.4920 60.0028 32.0000 1.9948 1.9963 419.8778 420.2605 0.0571 -1.0000 -1.0000 1142951 1582517543.10 151.4920 60.0028 32.0000 1.9945 1.9960 420.0003 420.3833 0.0572 -1.0000 -1.0000 1143014 1582517543.20 151.4920 60.0028 32.0000 1.9946 1.9961 420.1077 420.4889 0.0569 -1.0000 -1.0000 1143295 1582517543.30 151.4920 60.0028 32.0000 1.9948 1.9963 419.9485 420.3304 0.0571 -1.0000 -1.0000 1143373 1582517543.40 151.4920 60.0028 32.0000 1.9959 1.9974 419.8715 420.2545 0.0573 -1.0000 -1.0000 1143435 1582517543.50 151.4920 60.0028 32.0000 1.9951 1.9966 419.9175 420.3021 0.0574 -1.0000 -1.0000 1143514 1582517543.60 151.5239 60.0028 32.0000 1.9949 1.9964 420.0467 420.4292 0.0572 -1.0000 -1.0000 1143576 1582517543.70 151.5239 60.0028 32.0000 1.9950 1.9965 420.0335 420.4176 0.0574 -1.0000 -1.0000 1143748 1582517543.80 151.5239 60.0028 32.0000 1.9944 1.9959 419.8679 420.2537 0.0576 -1.0000 -1.0000 1143810 1582517543.90 151.5239 60.0028 32.0000 1.9952 1.9967 419.8218 420.2055 0.0573 -1.0000 -1.0000 1143873 1582517544.00 151.5239 60.0028 32.0000 1.9937 1.9952 419.9597 420.3427 0.0572 -1.0000 -1.0000 1143935 1582517544.10 151.5051 60.0028 32.0000 1.9947 1.9962 420.0085 420.3922 0.0574 -1.0000 -1.0000 1144014 1582517544.20 151.5013 60.0028 32.0000 1.9953 1.9968 419.9088 420.2922 0.0573 -1.0000 -1.0000 1144435 1582517544.30 151.5013 60.0028 32.0000 1.9952 1.9967 419.8393 420.2220 0.0572 -1.0000 -1.0000 1144498 1582517544.40 151.5013 60.0028 32.0000 1.9947 1.9962 419.9854 420.3677 0.0571 -1.0000 -1.0000 1144576 1582517544.50 151.5013 60.0028 32.0000 1.9946 1.9961 420.1473 420.5308 0.0573 -1.0000 -1.0000 1144638 1582517544.60 151.5060 60.0027 32.0000 1.9946 1.9961 420.0943 420.4791 0.0574 -1.0000 -1.0000 1144701 1582517544.70 151.5410 60.0020 32.0000 1.9957 1.9972 419.9763 420.3602 0.0573 -1.0000 -1.0000 1144779 1582517544.80 151.5410 60.0020 32.0000 1.9956 1.9971 419.8550 420.2396 0.0575 -1.0000 -1.0000 1144998 1582517544.90 151.5410 60.0020 32.0000 1.9944 1.9959 419.9711 420.3555 0.0574 -1.0000 -1.0000 1145060 1582517545.00 151.5410 60.0020 32.0000 1.9947 1.9962 420.0459 420.4296 0.0573 -1.0000 -1.0000 1145138 1582517545.10 151.5410 60.0020 32.0000 1.9945 1.9960 419.9809 420.3645 0.0573 -1.0000 -1.0000 1145201 1582517545.20 151.5410 60.0020 32.0000 1.9954 1.9969 419.8487 420.2315 0.0572 -1.0000 -1.0000 1145264 1582517545.30 151.5410 60.0020 32.0000 1.9951 1.9966 419.8189 420.2014 0.0571 -1.0000 -1.0000 1145514 1582517545.40 151.5410 60.0020 32.0000 1.9953 1.9968 419.9433 420.3252 0.0572 -1.0000 -1.0000 1145576 1582517545.50 151.5410 60.0020 32.0000 1.9949 1.9964 420.1307 420.5132 0.0572 -1.0000 -1.0000 1145638 1582517545.60 151.5410 60.0020 32.0000 1.9950 1.9965 420.0673 420.4507 0.0572 -1.0000 -1.0000 1145732 1582517545.70 151.5241 60.0020 32.0000 1.9961 1.9976 419.8881 420.2699 0.0570 -1.0000 -1.0000 1145795 1582517545.80 151.4953 60.0020 32.0000 1.9959 1.9974 419.8754 420.2554 0.0568 -1.0000 -1.0000 1146029 1582517545.90 151.4953 60.0020 32.0000 1.9955 1.9970 420.0729 420.4538 0.0569 -1.0000 -1.0000 1146092 1582517546.00 151.4964 60.0020 32.0000 1.9956 1.9971 420.0442 420.4265 0.0572 -1.0000 -1.0000 1146154 1582517546.10 151.4964 60.0020 32.0000 1.9954 1.9969 419.8747 420.2570 0.0571 -1.0000 -1.0000 1146295 1582517546.20 151.4964 60.0020 32.0000 1.9953 1.9968 419.8831 420.2658 0.0571 -1.0000 -1.0000 1146373 1582517546.30 151.4646 60.0020 32.0000 1.9942 1.9957 420.1944 420.5756 0.0571 -1.0000 -1.0000 1146514 1582517546.40 151.4646 60.0020 32.0000 1.9945 1.9960 420.0817 420.4642 0.0570 -1.0000 -1.0000 1146576 1582517546.50 151.4646 60.0020 32.0000 1.9958 1.9972 420.0245 420.4055 0.0569 -1.0000 -1.0000 1146638 1582517546.60 151.4646 60.0020 32.0000 1.9964 1.9979 419.9197 420.3007 0.0570 -1.0000 -1.0000 1146701 1582517546.70 151.4646 60.0020 32.0000 1.9946 1.9961 419.8831 420.2646 0.0571 -1.0000 -1.0000 1146779 1582517546.80 151.4333 60.0020 32.0000 1.9952 1.9967 420.0050 420.3867 0.0570 -1.0000 -1.0000 1146998 1582517546.90 151.4271 60.0020 32.0000 1.9951 1.9966 420.0821 420.4647 0.0571 -1.0000 -1.0000 1147060 1582517547.00 151.4271 60.0020 32.0000 1.9954 1.9969 419.9380 420.3199 0.0570 -1.0000 -1.0000 1147138 1582517547.10 151.4271 60.0020 32.0000 1.9957 1.9972 419.8785 420.2612 0.0572 -1.0000 -1.0000 1147201 1582517547.20 151.4271 60.0020 32.0000 1.9951 1.9966 419.9399 420.3233 0.0573 -1.0000 -1.0000 1147264 1582517547.30 151.4271 60.0020 32.0000 1.9948 1.9963 420.0867 420.4696 0.0572 -1.0000 -1.0000 1147498 1582517547.40 151.4493 60.0020 32.0000 1.9943 1.9958 419.9819 420.3653 0.0573 -1.0000 -1.0000 1147561 1582517547.50 151.4493 60.0020 32.0000 1.9955 1.9970 419.9006 420.2842 0.0573 -1.0000 -1.0000 1147638 1582517547.60 151.4493 60.0020 32.0000 1.9947 1.9962 419.9796 420.3633 0.0573 -1.0000 -1.0000 1147701 1582517547.70 151.4493 60.0020 32.0000 1.9940 1.9955 420.1144 420.4980 0.0572 -1.0000 -1.0000 1147764 1582517547.80 151.4493 60.0020 32.0000 1.9947 1.9962 420.0508 420.4343 0.0573 -1.0000 -1.0000 1147826 1582517547.90 151.5026 60.0020 32.0000 1.9956 1.9971 420.0082 420.3904 0.0572 -1.0000 -1.0000 1147951 1582517548.00 151.5026 60.0020 32.0000 1.9961 1.9976 419.9554 420.3382 0.0571 -1.0000 -1.0000 1148014 1582517548.10 151.5026 60.0020 32.0000 1.9958 1.9973 420.0052 420.3878 0.0572 -1.0000 -1.0000 1148092 1582517548.20 151.5026 60.0020 32.0000 1.9950 1.9965 420.1844 420.5680 0.0572 -1.0000 -1.0000 1148154 1582517548.30 151.5026 60.0020 32.0000 1.9947 1.9962 420.0183 420.4007 0.0571 -1.0000 -1.0000 1148217 1582517548.40 151.5040 60.0020 32.0000 1.9965 1.9980 419.9705 420.3536 0.0573 -1.0000 -1.0000 1148764 1582517548.50 151.5055 60.0020 32.0000 1.9964 1.9979 419.9036 420.2861 0.0571 -1.0000 -1.0000 1148826 1582517548.60 151.5055 60.0020 32.0000 1.9956 1.9971 420.1230 420.5053 0.0571 -1.0000 -1.0000 1148889 1582517548.70 151.5055 60.0020 32.0000 1.9955 1.9970 420.0039 420.3861 0.0570 -1.0000 -1.0000 1148967 1582517548.80 151.5055 60.0020 32.0000 1.9962 1.9977 419.8285 420.2101 0.0570 -1.0000 -1.0000 1149014 1582517548.90 151.5055 60.0020 32.0000 1.9954 1.9969 419.9676 420.3503 0.0572 -1.0000 -1.0000 1149201 1582517549.00 151.5055 60.0020 32.0000 1.9943 1.9958 419.9884 420.3703 0.0570 -1.0000 -1.0000 1149264 1582517549.10 151.5055 60.0020 32.0000 1.9940 1.9955 420.1033 420.4859 0.0572 -1.0000 -1.0000 1149326 1582517549.20 151.5055 60.0020 32.0000 1.9954 1.9969 420.1669 420.5488 0.0571 -1.0000 -1.0000 1149389 1582517549.30 151.5055 60.0020 32.0000 1.9956 1.9971 419.9288 420.3128 0.0574 -1.0000 -1.0000 1149467 1582517549.40 151.5055 60.0020 32.0000 1.9959 1.9974 419.9668 420.3499 0.0572 -1.0000 -1.0000 1149998 1582517549.50 151.5645 60.0020 32.0000 1.9951 1.9966 420.0574 420.4397 0.0571 -1.0000 -1.0000 1150060 1582517549.60 151.5645 60.0020 32.0000 1.9955 1.9970 420.0199 420.4023 0.0571 -1.0000 -1.0000 1150123 1582517549.70 151.5632 60.0020 32.0000 1.9949 1.9964 419.9353 420.3167 0.0570 -1.0000 -1.0000 1150201 1582517549.80 151.5571 60.0020 32.0000 1.9944 1.9959 419.9427 420.3256 0.0573 -1.0000 -1.0000 1150264 1582517549.90 151.5571 60.0020 32.0000 1.9949 1.9964 420.1556 420.5396 0.0573 -1.0000 -1.0000 1150326 1582517550.00 151.5559 60.0020 32.0000 1.9939 1.9954 420.0026 420.3867 0.0574 -1.0000 -1.0000 1150389 1582517550.10 151.5471 60.0025 32.0000 1.9959 1.9974 419.8570 420.2403 0.0572 -1.0000 -1.0000 1150467 1582517550.20 151.5471 60.0025 32.0000 1.9949 1.9964 419.8453 420.2281 0.0573 -1.0000 -1.0000 1150529 1582517550.30 151.5471 60.0025 32.0000 1.9949 1.9964 419.9475 420.3312 0.0573 -1.0000 -1.0000 1150592 1582517550.40 151.5471 60.0025 32.0000 1.9939 1.9954 420.0700 420.4533 0.0573 -1.0000 -1.0000 1150670 1582517550.50 151.5471 60.0025 32.0000 1.9954 1.9969 419.9525 420.3357 0.0572 -1.0000 -1.0000 1150732 1582517550.60 151.4803 60.0025 32.0000 1.9951 1.9966 419.7514 420.1334 0.0571 -1.0000 -1.0000 1150795 1582517550.70 151.4803 60.0025 32.0000 1.9953 1.9968 419.8021 420.1838 0.0570 -1.0000 -1.0000 1150857 1582517550.80 151.4803 60.0025 32.0000 1.9951 1.9966 419.9063 420.2882 0.0571 -1.0000 -1.0000 1150920 1582517550.90 151.4803 60.0025 32.0000 1.9953 1.9968 420.0021 420.3841 0.0571 -1.0000 -1.0000 1150998 1582517551.00 151.4803 60.0025 32.0000 1.9948 1.9963 419.9020 420.2835 0.0569 -1.0000 -1.0000 1151076 1582517551.10 151.4798 60.0025 32.0000 1.9947 1.9962 419.9042 420.2853 0.0570 -1.0000 -1.0000 1151138 1582517551.20 151.4788 60.0025 32.0000 1.9951 1.9966 419.9104 420.2928 0.0572 -1.0000 -1.0000 1151201 1582517551.30 151.4788 60.0025 32.0000 1.9944 1.9959 420.0659 420.4486 0.0571 -1.0000 -1.0000 1151279 1582517551.40 151.4788 60.0025 32.0000 1.9947 1.9962 420.0555 420.4373 0.0570 -1.0000 -1.0000 1151498 1582517551.50 151.4788 60.0025 32.0000 1.9955 1.9970 419.9113 420.2919 0.0569 -1.0000 -1.0000 1151576 1582517551.60 151.4788 60.0025 32.0000 1.9953 1.9968 419.9393 420.3222 0.0571 -1.0000 -1.0000 1151638 1582517551.70 151.4652 60.0025 32.0000 1.9950 1.9965 420.0041 420.3852 0.0569 -1.0000 -1.0000 1151701 1582517551.80 151.4652 60.0025 32.0000 1.9949 1.9964 420.1246 420.5051 0.0568 -1.0000 -1.0000 1151764 1582517551.90 151.4652 60.0025 32.0000 1.9954 1.9968 420.1013 420.4826 0.0569 -1.0000 -1.0000 1152248 1582517552.00 151.4652 60.0025 32.0000 1.9957 1.9971 419.9346 420.3152 0.0569 -1.0000 -1.0000 1152310 1582517552.10 151.4652 60.0025 32.0000 1.9944 1.9959 419.8809 420.2617 0.0569 -1.0000 -1.0000 1152389 1582517552.20 151.4652 60.0025 32.0000 1.9950 1.9965 420.0840 420.4644 0.0567 -1.0000 -1.0000 1152451 1582517552.30 151.4495 60.0025 32.0000 1.9951 1.9966 419.9583 420.3387 0.0568 -1.0000 -1.0000 1152514 1582517552.40 151.4419 60.0025 32.0000 1.9960 1.9975 419.9075 420.2868 0.0567 -1.0000 -1.0000 1152576 1582517552.50 151.4419 60.0025 32.0000 1.9949 1.9964 419.9577 420.3372 0.0567 -1.0000 -1.0000 1152764 1582517552.60 151.4419 60.0025 32.0000 1.9947 1.9961 420.0508 420.4296 0.0565 -1.0000 -1.0000 1152811 1582517552.70 151.4419 60.0025 32.0000 1.9949 1.9964 420.0289 420.4086 0.0567 -1.0000 -1.0000 1152888 1582517552.80 151.4419 60.0025 32.0000 1.9956 1.9971 419.8976 420.2774 0.0568 -1.0000 -1.0000 1152951 1582517552.90 151.3955 60.0025 32.0000 1.9955 1.9970 419.8650 420.2448 0.0567 -1.0000 -1.0000 1153014 1582517553.00 151.3955 60.0025 32.0000 1.9955 1.9969 419.9082 420.2886 0.0568 -1.0000 -1.0000 1153857 1582517553.10 151.3955 60.0025 32.0000 1.9947 1.9962 419.8983 420.2788 0.0569 -1.0000 -1.0000 1153920 1582517553.20 151.3955 60.0025 32.0000 1.9951 1.9966 419.9786 420.3582 0.0566 -1.0000 -1.0000 1153982 1582517553.30 151.3955 60.0025 32.0000 1.9957 1.9972 419.7711 420.1516 0.0569 -1.0000 -1.0000 1154060 1582517553.40 151.4470 60.0025 32.0000 1.9950 1.9965 419.9200 420.3004 0.0568 -1.0000 -1.0000 1154123 1582517553.50 151.4470 60.0025 32.0000 1.9948 1.9962 419.9102 420.2899 0.0567 -1.0000 -1.0000 1154185 1582517553.60 151.4470 60.0025 32.0000 1.9949 1.9964 419.9033 420.2823 0.0566 -1.0000 -1.0000 1154264 1582517553.70 151.4470 60.0025 32.0000 1.9949 1.9964 419.8996 420.2799 0.0568 -1.0000 -1.0000 1154326 1582517553.80 151.4470 60.0025 32.0000 1.9949 1.9964 419.8413 420.2222 0.0570 -1.0000 -1.0000 1154404 1582517553.90 151.4484 60.0025 32.0000 1.9954 1.9969 419.8608 420.2427 0.0570 -1.0000 -1.0000 1154467 1582517554.00 151.4506 60.0025 32.0000 1.9951 1.9966 419.9192 420.2992 0.0567 -1.0000 -1.0000 1154529 1582517554.10 151.4506 60.0025 32.0000 1.9940 1.9955 420.0010 420.3814 0.0569 -1.0000 -1.0000 1154607 1582517554.20 151.4506 60.0025 32.0000 1.9955 1.9970 419.9498 420.3313 0.0570 -1.0000 -1.0000 1154670 1582517554.30 151.4506 60.0025 32.0000 1.9951 1.9966 420.0221 420.4039 0.0570 -1.0000 -1.0000 1154732 1582517554.40 151.4506 60.0025 32.0000 1.9955 1.9970 419.8830 420.2643 0.0569 -1.0000 -1.0000 1154795 1582517554.50 151.5654 60.0022 32.0000 1.9950 1.9965 419.9761 420.3572 0.0569 -1.0000 -1.0000 1154857 1582517554.60 151.5654 60.0022 32.0000 1.9946 1.9961 420.0441 420.4250 0.0569 -1.0000 -1.0000 1155561 1582517554.70 151.5654 60.0022 32.0000 1.9954 1.9969 419.8865 420.2672 0.0569 -1.0000 -1.0000 1155638 1582517554.80 151.5654 60.0022 32.0000 1.9960 1.9974 419.8010 420.1816 0.0569 -1.0000 -1.0000 1155701 1582517554.90 151.5654 60.0022 32.0000 1.9954 1.9969 419.9397 420.3206 0.0569 -1.0000 -1.0000 1155764 1582517555.00 151.5654 60.0022 32.0000 1.9948 1.9963 420.1338 420.5135 0.0568 -1.0000 -1.0000 1155842 1582517555.10 151.5654 60.0022 32.0000 1.9950 1.9965 419.9864 420.3681 0.0570 -1.0000 -1.0000 1155904 1582517555.20 151.5654 60.0022 32.0000 1.9956 1.9971 419.8771 420.2587 0.0570 -1.0000 -1.0000 1155967 1582517555.30 151.5654 60.0022 32.0000 1.9957 1.9972 419.7450 420.1251 0.0569 -1.0000 -1.0000 1156029 1582517555.40 151.5654 60.0022 32.0000 1.9952 1.9967 419.8905 420.2719 0.0570 -1.0000 -1.0000 1156092 1582517555.50 151.5654 60.0022 32.0000 1.9954 1.9969 419.9108 420.2923 0.0570 -1.0000 -1.0000 1156170 1582517555.60 151.5654 60.0022 32.0000 1.9957 1.9972 419.8936 420.2746 0.0569 -1.0000 -1.0000 1156232 1582517555.70 151.5644 60.0022 32.0000 1.9958 1.9973 419.8339 420.2160 0.0571 -1.0000 -1.0000 1156295 1582517555.80 151.4869 60.0022 32.0000 1.9957 1.9972 419.9704 420.3519 0.0569 -1.0000 -1.0000 1156373 1582517555.90 151.4869 60.0022 32.0000 1.9941 1.9956 419.9514 420.3325 0.0570 -1.0000 -1.0000 1156435 1582517556.00 151.4869 60.0022 32.0000 1.9951 1.9966 420.0279 420.4095 0.0570 -1.0000 -1.0000 1156498 1582517556.10 151.4869 60.0022 32.0000 1.9955 1.9970 419.8567 420.2387 0.0571 -1.0000 -1.0000 1157076 1582517556.20 151.4869 60.0022 32.0000 1.9954 1.9969 419.8783 420.2597 0.0569 -1.0000 -1.0000 1157138 1582517556.30 151.5423 60.0022 32.0000 1.9942 1.9957 420.0908 420.4720 0.0569 -1.0000 -1.0000 1157201 1582517556.40 151.5423 60.0022 32.0000 1.9949 1.9964 420.1652 420.5469 0.0570 -1.0000 -1.0000 1157295 1582517556.50 151.5423 60.0022 32.0000 1.9950 1.9965 420.0023 420.3844 0.0571 -1.0000 -1.0000 1157357 1582517556.60 151.5423 60.0022 32.0000 1.9957 1.9972 419.8226 420.2056 0.0572 -1.0000 -1.0000 1157420 1582517556.70 151.5423 60.0022 32.0000 1.9952 1.9967 420.0174 420.4000 0.0571 -1.0000 -1.0000 1157483 1582517556.80 151.5423 60.0022 32.0000 1.9944 1.9959 420.0760 420.4583 0.0571 -1.0000 -1.0000 1157545 1582517556.90 151.5423 60.0022 32.0000 1.9952 1.9967 420.0018 420.3838 0.0571 -1.0000 -1.0000 1157607 1582517557.00 151.5423 60.0022 32.0000 1.9958 1.9973 419.8899 420.2723 0.0571 -1.0000 -1.0000 1157685 1582517557.10 151.5423 60.0022 32.0000 1.9961 1.9976 419.8819 420.2646 0.0572 -1.0000 -1.0000 1157748 1582517557.20 151.5423 60.0022 32.0000 1.9946 1.9961 420.0377 420.4202 0.0571 -1.0000 -1.0000 1157810 1582517557.30 151.5423 60.0022 32.0000 1.9950 1.9965 420.0817 420.4640 0.0571 -1.0000 -1.0000 1157889 1582517557.40 151.5423 60.0022 32.0000 1.9960 1.9975 420.0153 420.3985 0.0573 -1.0000 -1.0000 1157951 1582517557.50 151.5066 60.0022 32.0000 1.9951 1.9966 419.8993 420.2817 0.0571 -1.0000 -1.0000 1158014 1582517557.60 151.4987 60.0022 32.0000 1.9955 1.9970 419.8128 420.1941 0.0570 -1.0000 -1.0000 1158076 1582517557.70 151.4987 60.0022 32.0000 1.9956 1.9971 419.8734 420.2552 0.0572 -1.0000 -1.0000 1158514 1582517557.80 151.4987 60.0022 32.0000 1.9945 1.9960 419.9535 420.3373 0.0573 -1.0000 -1.0000 1158576 1582517557.90 151.4987 60.0022 32.0000 1.9949 1.9964 419.9476 420.3305 0.0572 -1.0000 -1.0000 1158638 1582517558.00 151.4987 60.0022 32.0000 1.9954 1.9969 419.8721 420.2553 0.0572 -1.0000 -1.0000 1158701 1582517558.10 151.4987 60.0022 32.0000 1.9967 1.9982 419.8817 420.2639 0.0571 -1.0000 -1.0000 1158779 1582517558.20 151.4987 60.0022 32.0000 1.9939 1.9954 420.0456 420.4279 0.0572 -1.0000 -1.0000 1159014 1582517558.30 151.4987 60.0022 32.0000 1.9945 1.9960 420.0571 420.4389 0.0570 -1.0000 -1.0000 1159076 1582517558.40 151.4987 60.0022 32.0000 1.9950 1.9965 419.9471 420.3291 0.0571 -1.0000 -1.0000 1159154 1582517558.50 151.4987 60.0022 32.0000 1.9952 1.9967 419.8474 420.2297 0.0571 -1.0000 -1.0000 1159217 1582517558.60 151.4987 60.0022 32.0000 1.9946 1.9961 419.9865 420.3685 0.0570 -1.0000 -1.0000 1159279 1582517558.70 151.4784 60.0022 32.0000 1.9948 1.9962 419.9580 420.3410 0.0572 -1.0000 -1.0000 1159342 1582517558.80 151.4784 60.0022 32.0000 1.9951 1.9966 420.0877 420.4711 0.0573 -1.0000 -1.0000 1159404 1582517558.90 151.4784 60.0022 32.0000 1.9956 1.9971 419.9676 420.3515 0.0574 -1.0000 -1.0000 1159467 1582517559.00 151.4784 60.0022 32.0000 1.9955 1.9970 419.9145 420.2979 0.0572 -1.0000 -1.0000 1159545 1582517559.10 151.4784 60.0022 32.0000 1.9950 1.9965 419.9931 420.3754 0.0571 -1.0000 -1.0000 1159607 1582517559.20 151.4784 60.0022 32.0000 1.9946 1.9961 420.1141 420.4974 0.0573 -1.0000 -1.0000 1159670 1582517559.30 151.4311 60.0018 32.0000 1.9951 1.9966 420.0892 420.4723 0.0572 -1.0000 -1.0000 1159748 1582517559.40 151.4223 60.0018 32.0000 1.9955 1.9970 419.8979 420.2808 0.0572 -1.0000 -1.0000 1159920 1582517559.50 151.4223 60.0018 32.0000 1.9960 1.9975 419.8748 420.2580 0.0573 -1.0000 -1.0000 1159998 1582517559.60 151.4223 60.0018 32.0000 1.9959 1.9974 419.9175 420.3014 0.0574 -1.0000 -1.0000 1200060 1582517559.70 151.4223 60.0018 32.0000 1.9951 1.9967 420.0378 420.4221 0.0575 -1.0000 -1.0000 1200123 1582517559.80 151.4223 60.0018 32.0000 1.9952 1.9967 419.8659 420.2501 0.0573 -1.0000 -1.0000 1200185 1582517559.90 151.4223 60.0018 32.0000 1.9954 1.9968 419.8771 420.2592 0.0571 -1.0000 -1.0000 1200264 1582517560.00 151.4223 60.0018 32.0000 1.9956 1.9971 419.7688 420.1513 0.0571 -1.0000 -1.0000 1200310 1582517560.10 151.4223 60.0018 32.0000 1.9960 1.9975 419.9067 420.2893 0.0572 -1.0000 -1.0000 1200389 1582517560.20 151.4223 60.0018 32.0000 1.9945 1.9960 420.0036 420.3866 0.0572 -1.0000 -1.0000 1200982 1582517560.30 151.4223 60.0018 32.0000 1.9957 1.9972 419.9592 420.3417 0.0572 -1.0000 -1.0000 1201045 1582517560.40 151.4223 60.0018 32.0000 1.9957 1.9972 419.9135 420.2981 0.0575 -1.0000 -1.0000 1201107 1582517560.50 151.4223 60.0018 32.0000 1.9951 1.9966 419.9251 420.3093 0.0573 -1.0000 -1.0000 1201170 1582517560.60 151.4223 60.0018 32.0000 1.9944 1.9959 420.0059 420.3885 0.0572 -1.0000 -1.0000 1201232 1582517560.70 151.4405 60.0018 32.0000 1.9946 1.9961 419.9867 420.3700 0.0572 -1.0000 -1.0000 1201310 1582517560.80 151.4460 60.0018 32.0000 1.9953 1.9968 419.8973 420.2798 0.0571 -1.0000 -1.0000 1201373 1582517560.90 151.4460 60.0018 32.0000 1.9945 1.9960 419.9424 420.3246 0.0571 -1.0000 -1.0000 1201435 1582517561.00 151.4460 60.0018 32.0000 1.9949 1.9964 420.0981 420.4812 0.0572 -1.0000 -1.0000 1201513 1582517561.10 151.4460 60.0018 32.0000 1.9948 1.9963 420.0673 420.4508 0.0573 -1.0000 -1.0000 1201576 1582517561.20 151.4460 60.0018 32.0000 1.9952 1.9967 420.0692 420.4524 0.0572 -1.0000 -1.0000 1201638 1582517561.30 151.4447 60.0018 32.0000 1.9957 1.9972 419.8908 420.2736 0.0572 -1.0000 -1.0000 1201717 1582517561.40 151.4447 60.0018 32.0000 1.9944 1.9959 419.9533 420.3358 0.0572 -1.0000 -1.0000 1201779 1582517561.50 151.4447 60.0018 32.0000 1.9944 1.9959 420.0455 420.4285 0.0572 -1.0000 -1.0000 1201857 1582517561.60 151.4447 60.0018 32.0000 1.9944 1.9959 419.9793 420.3612 0.0570 -1.0000 -1.0000 1201920 1582517561.70 151.4447 60.0018 32.0000 1.9950 1.9965 419.8652 420.2473 0.0571 -1.0000 -1.0000 1201982 1582517561.80 151.4972 60.0018 32.0000 1.9958 1.9973 419.8835 420.2661 0.0571 -1.0000 -1.0000 1202045 1582517561.90 151.5244 60.0018 32.0000 1.9950 1.9965 419.8645 420.2459 0.0570 -1.0000 -1.0000 1202107 1582517562.00 151.5244 60.0018 32.0000 1.9946 1.9961 420.0038 420.3858 0.0570 -1.0000 -1.0000 1202170 1582517562.10 151.5244 60.0018 32.0000 1.9948 1.9963 420.0063 420.3877 0.0570 -1.0000 -1.0000 1202248 1582517562.20 151.5244 60.0018 32.0000 1.9950 1.9965 419.9851 420.3675 0.0572 -1.0000 -1.0000 1202311 1582517562.30 151.5244 60.0018 32.0000 1.9954 1.9969 419.8894 420.2714 0.0571 -1.0000 -1.0000 1202529 1582517562.40 151.5244 60.0018 32.0000 1.9958 1.9972 419.8590 420.2411 0.0571 -1.0000 -1.0000 1202607 1582517562.50 151.5244 60.0018 32.0000 1.9955 1.9970 420.0792 420.4609 0.0570 -1.0000 -1.0000 1202670 1582517562.60 151.5244 60.0018 32.0000 1.9954 1.9969 419.9733 420.3525 0.0566 -1.0000 -1.0000 1202732 1582517562.70 151.5244 60.0018 32.0000 1.9958 1.9973 419.8824 420.2633 0.0569 -1.0000 -1.0000 1202811 1582517562.80 151.5244 60.0018 32.0000 1.9955 1.9970 419.9297 420.3101 0.0568 -1.0000 -1.0000 1203045 1582517562.90 151.5244 60.0018 32.0000 1.9947 1.9962 420.0287 420.4089 0.0568 -1.0000 -1.0000 1203107 1582517563.00 151.5144 60.0018 32.0000 1.9945 1.9960 420.1272 420.5093 0.0570 -1.0000 -1.0000 1203186 1582517563.10 151.5144 60.0018 32.0000 1.9949 1.9963 419.9577 420.3385 0.0568 -1.0000 -1.0000 1203248 1582517563.20 151.5144 60.0018 32.0000 1.9959 1.9974 419.8473 420.2272 0.0568 -1.0000 -1.0000 1203514 1582517563.30 151.5144 60.0018 32.0000 1.9946 1.9961 419.8769 420.2580 0.0570 -1.0000 -1.0000 1203748 1582517563.40 151.5144 60.0018 32.0000 1.9948 1.9963 420.0192 420.4010 0.0570 -1.0000 -1.0000 1203810 1582517563.50 151.5144 60.0018 32.0000 1.9944 1.9959 420.0798 420.4622 0.0571 -1.0000 -1.0000 1203889 1582517563.60 151.5137 60.0018 32.0000 1.9952 1.9967 419.9490 420.3315 0.0572 -1.0000 -1.0000 1203951 1582517563.70 151.5137 60.0018 32.0000 1.9948 1.9963 419.9524 420.3355 0.0572 -1.0000 -1.0000 1204014 1582517563.80 151.5137 60.0018 32.0000 1.9940 1.9955 420.0501 420.4317 0.0570 -1.0000 -1.0000 1204076 1582517563.90 151.5137 60.0018 32.0000 1.9949 1.9963 419.9253 420.3067 0.0570 -1.0000 -1.0000 1204482 1582517564.00 151.5137 60.0018 32.0000 1.9951 1.9966 419.7635 420.1457 0.0571 -1.0000 -1.0000 1204545 1582517564.10 151.5137 60.0018 32.0000 1.9952 1.9967 419.8116 420.1914 0.0568 -1.0000 -1.0000 1204623 1582517564.20 151.5126 60.0018 32.0000 1.9944 1.9959 420.0284 420.4091 0.0570 -1.0000 -1.0000 1204685 1582517564.30 151.5126 60.0018 32.0000 1.9947 1.9961 420.0465 420.4271 0.0568 -1.0000 -1.0000 1204764 1582517564.40 151.5126 60.0018 32.0000 1.9958 1.9973 419.8554 420.2359 0.0569 -1.0000 -1.0000 1204842 1582517564.50 151.5126 60.0018 32.0000 1.9954 1.9969 419.7936 420.1742 0.0568 -1.0000 -1.0000 1204904 1582517564.60 151.5126 60.0018 32.0000 1.9948 1.9963 419.9370 420.3174 0.0569 -1.0000 -1.0000 1204967 1582517564.70 151.5126 60.0018 32.0000 1.9944 1.9959 420.0681 420.4483 0.0568 -1.0000 -1.0000 1205029 1582517564.80 151.5093 60.0012 32.0000 1.9949 1.9964 419.8930 420.2736 0.0568 -1.0000 -1.0000 1205092 1582517564.90 151.5073 60.0008 32.0000 1.9955 1.9970 419.8403 420.2205 0.0568 -1.0000 -1.0000 1205264 1582517565.00 151.5073 60.0008 32.0000 1.9949 1.9964 419.9519 420.3318 0.0567 -1.0000 -1.0000 1205342 1582517565.10 151.5073 60.0008 32.0000 1.9947 1.9962 420.0545 420.4349 0.0568 -1.0000 -1.0000 1205404 1582517565.20 151.5073 60.0008 32.0000 1.9949 1.9964 420.0587 420.4387 0.0567 -1.0000 -1.0000 1205467 1582517565.30 151.5073 60.0008 32.0000 1.9946 1.9961 419.9848 420.3649 0.0568 -1.0000 -1.0000 1205545 1582517565.40 151.5372 60.0008 32.0000 1.9955 1.9970 419.9855 420.3652 0.0568 -1.0000 -1.0000 1205607 1582517565.50 151.5372 60.0008 32.0000 1.9961 1.9976 419.8593 420.2406 0.0570 -1.0000 -1.0000 1205670 1582517565.60 151.5372 60.0008 32.0000 1.9943 1.9958 419.9219 420.3026 0.0568 -1.0000 -1.0000 1205732 1582517565.70 151.5372 60.0008 32.0000 1.9946 1.9961 420.0648 420.4460 0.0569 -1.0000 -1.0000 1205795 1582517565.80 151.5372 60.0008 32.0000 1.9947 1.9962 419.9927 420.3728 0.0568 -1.0000 -1.0000 1205873 1582517565.90 151.5372 60.0008 32.0000 1.9950 1.9965 419.9730 420.3538 0.0569 -1.0000 -1.0000 1205998 1582517566.00 151.5372 60.0008 32.0000 1.9946 1.9961 419.9642 420.3451 0.0569 -1.0000 -1.0000 1206060 1582517566.10 151.5372 60.0008 32.0000 1.9938 1.9953 420.1536 420.5335 0.0568 -1.0000 -1.0000 1206138 1582517566.20 151.5372 60.0008 32.0000 1.9940 1.9955 420.0078 420.3893 0.0570 -1.0000 -1.0000 1206201 1582517566.30 151.5372 60.0008 32.0000 1.9957 1.9972 419.9526 420.3338 0.0569 -1.0000 -1.0000 1206264 1582517566.40 151.5372 60.0008 32.0000 1.9955 1.9970 419.9167 420.2980 0.0570 -1.0000 -1.0000 1206514 1582517566.50 151.5372 60.0008 32.0000 1.9947 1.9962 420.0947 420.4770 0.0571 -1.0000 -1.0000 1206576 1582517566.60 151.4863 60.0008 32.0000 1.9942 1.9957 420.1269 420.5084 0.0569 -1.0000 -1.0000 1206638 1582517566.70 151.4863 60.0008 32.0000 1.9947 1.9961 419.9951 420.3757 0.0568 -1.0000 -1.0000 1206717 1582517566.80 151.4863 60.0008 32.0000 1.9953 1.9968 419.8242 420.2049 0.0569 -1.0000 -1.0000 1206779 1582517566.90 151.4863 60.0008 32.0000 1.9948 1.9963 419.8426 420.2239 0.0571 -1.0000 -1.0000 1206983 1582517567.00 151.4863 60.0008 32.0000 1.9957 1.9972 419.9393 420.3193 0.0568 -1.0000 -1.0000 1207061 1582517567.10 151.4863 60.0008 32.0000 1.9953 1.9967 419.9989 420.3805 0.0570 -1.0000 -1.0000 1207123 1582517567.20 151.4113 60.0008 32.0000 1.9952 1.9967 419.8754 420.2564 0.0569 -1.0000 -1.0000 1207186 1582517567.30 151.4113 60.0008 32.0000 1.9955 1.9970 419.8791 420.2598 0.0569 -1.0000 -1.0000 1207264 1582517567.40 151.4113 60.0008 32.0000 1.9947 1.9962 419.9692 420.3502 0.0568 -1.0000 -1.0000 1208264 1582517567.50 151.4113 60.0008 32.0000 1.9950 1.9965 420.0848 420.4656 0.0569 -1.0000 -1.0000 1208326 1582517567.60 151.4113 60.0008 32.0000 1.9951 1.9966 419.9480 420.3293 0.0570 -1.0000 -1.0000 1208389 1582517567.70 151.4139 60.0008 32.0000 1.9956 1.9971 419.8549 420.2359 0.0569 -1.0000 -1.0000 1208451 1582517567.80 151.4244 60.0008 32.0000 1.9954 1.9969 419.8796 420.2615 0.0570 -1.0000 -1.0000 1208529 1582517567.90 151.4244 60.0008 32.0000 1.9945 1.9960 420.0466 420.4286 0.0571 -1.0000 -1.0000 1208592 1582517568.00 151.4244 60.0008 32.0000 1.9950 1.9965 420.1388 420.5210 0.0571 -1.0000 -1.0000 1208654 1582517568.10 151.4244 60.0008 32.0000 1.9952 1.9967 420.0634 420.4446 0.0570 -1.0000 -1.0000 1208732 1582517568.20 151.4246 60.0008 32.0000 1.9956 1.9971 420.0591 420.4409 0.0570 -1.0000 -1.0000 1208795 1582517568.30 151.4376 60.0008 32.0000 1.9954 1.9969 420.0680 420.4496 0.0570 -1.0000 -1.0000 1208857 1582517568.40 151.4376 60.0008 32.0000 1.9950 1.9965 420.1999 420.5821 0.0571 -1.0000 -1.0000 1208920 1582517568.50 151.4376 60.0008 32.0000 1.9950 1.9965 420.1016 420.4835 0.0569 -1.0000 -1.0000 1209389 1582517568.60 151.4376 60.0008 32.0000 1.9950 1.9965 419.9328 420.3132 0.0569 -1.0000 -1.0000 1209451 1582517568.70 151.4376 60.0008 32.0000 1.9956 1.9971 419.9953 420.3760 0.0569 -1.0000 -1.0000 1209529 1582517568.80 151.5064 60.0008 32.0000 1.9955 1.9970 419.9711 420.3524 0.0570 -1.0000 -1.0000 1209592 1582517568.90 151.5349 60.0008 32.0000 1.9939 1.9954 420.1048 420.4867 0.0570 -1.0000 -1.0000 1209654 1582517569.00 151.5349 60.0008 32.0000 1.9953 1.9968 420.0847 420.4658 0.0569 -1.0000 -1.0000 1209732 1582517569.10 151.5349 60.0008 32.0000 1.9959 1.9974 419.8141 420.1953 0.0570 -1.0000 -1.0000 1209795 1582517569.20 151.5349 60.0008 32.0000 1.9959 1.9974 419.8765 420.2580 0.0571 -1.0000 -1.0000 1209857 1582517569.30 151.5349 60.0008 32.0000 1.9953 1.9968 419.9146 420.2962 0.0570 -1.0000 -1.0000 1209935 1582517569.40 151.5349 60.0008 32.0000 1.9958 1.9973 420.0169 420.3986 0.0571 -1.0000 -1.0000 1209998 1582517569.50 151.5349 60.0008 32.0000 1.9958 1.9973 419.8518 420.2353 0.0572 -1.0000 -1.0000 1210060 1582517569.60 151.5349 60.0008 32.0000 1.9959 1.9974 419.9435 420.3264 0.0573 -1.0000 -1.0000 1210154 1582517569.70 151.5349 60.0008 32.0000 1.9946 1.9961 420.1278 420.5103 0.0571 -1.0000 -1.0000 1210217 1582517569.80 151.5349 60.0008 32.0000 1.9947 1.9962 420.1886 420.5715 0.0572 -1.0000 -1.0000 1210295 1582517569.90 151.5349 60.0008 32.0000 1.9951 1.9966 420.0189 420.4016 0.0571 -1.0000 -1.0000 1210357 1582517570.00 151.5457 60.0010 32.0000 1.9954 1.9969 419.9384 420.3200 0.0570 -1.0000 -1.0000 1210420 1582517570.10 151.5109 60.0010 32.0000 1.9950 1.9965 419.8835 420.2643 0.0570 -1.0000 -1.0000 1210498 1582517570.20 151.5109 60.0010 32.0000 1.9944 1.9959 420.1204 420.5029 0.0572 -1.0000 -1.0000 1210560 1582517570.30 151.5109 60.0010 32.0000 1.9946 1.9961 420.0534 420.4365 0.0572 -1.0000 -1.0000 1210623 1582517570.40 151.5109 60.0010 32.0000 1.9945 1.9960 420.0171 420.3982 0.0570 -1.0000 -1.0000 1210701 1582517570.50 151.5109 60.0010 32.0000 1.9951 1.9966 419.9521 420.3351 0.0573 -1.0000 -1.0000 1210764 1582517570.60 151.5109 60.0010 32.0000 1.9946 1.9961 420.0156 420.3984 0.0571 -1.0000 -1.0000 1210826 1582517570.70 151.5109 60.0010 32.0000 1.9943 1.9958 420.1232 420.5058 0.0572 -1.0000 -1.0000 1210904 1582517570.80 151.5109 60.0010 32.0000 1.9932 1.9947 420.1620 420.5442 0.0571 -1.0000 -1.0000 1210967 1582517570.90 151.5109 60.0010 32.0000 1.9950 1.9965 420.0026 420.3845 0.0570 -1.0000 -1.0000 1211029 1582517571.00 151.5109 60.0010 32.0000 1.9951 1.9966 419.8989 420.2813 0.0572 -1.0000 -1.0000 1211092 1582517571.10 151.5109 60.0010 32.0000 1.9953 1.9968 419.9682 420.3494 0.0571 -1.0000 -1.0000 1211154 1582517571.20 151.5218 60.0010 32.0000 1.9941 1.9956 420.0494 420.4327 0.0572 -1.0000 -1.0000 1211217 1582517571.30 151.5218 60.0010 32.0000 1.9946 1.9961 420.0703 420.4524 0.0570 -1.0000 -1.0000 1211295 1582517571.40 151.5218 60.0010 32.0000 1.9957 1.9972 419.9586 420.3419 0.0572 -1.0000 -1.0000 1211357 1582517571.50 151.5218 60.0010 32.0000 1.9954 1.9969 419.8745 420.2560 0.0571 -1.0000 -1.0000 1211451 1582517571.60 151.5218 60.0010 32.0000 1.9956 1.9971 419.9231 420.3054 0.0571 -1.0000 -1.0000 1211764 1582517571.70 151.5218 60.0010 32.0000 1.9950 1.9965 420.0961 420.4789 0.0571 -1.0000 -1.0000 1211826 1582517571.80 151.4855 60.0010 32.0000 1.9950 1.9965 419.9978 420.3798 0.0571 -1.0000 -1.0000 1211904 1582517571.90 151.4855 60.0010 32.0000 1.9957 1.9972 419.9141 420.2958 0.0570 -1.0000 -1.0000 1211967 1582517572.00 151.4855 60.0010 32.0000 1.9951 1.9966 419.9561 420.3381 0.0571 -1.0000 -1.0000 1212029 1582517572.10 151.4855 60.0010 32.0000 1.9945 1.9960 420.1151 420.4971 0.0570 -1.0000 -1.0000 1212092 1582517572.20 151.4855 60.0010 32.0000 1.9949 1.9964 420.0322 420.4142 0.0571 -1.0000 -1.0000 1212154 1582517572.30 151.4978 60.0010 32.0000 1.9953 1.9968 419.9685 420.3502 0.0570 -1.0000 -1.0000 1212217 1582517572.40 151.4986 60.0010 32.0000 1.9961 1.9976 419.8514 420.2346 0.0573 -1.0000 -1.0000 1212295 1582517572.50 151.4986 60.0010 32.0000 1.9952 1.9967 420.0733 420.4565 0.0571 -1.0000 -1.0000 1212357 1582517572.60 151.4986 60.0010 32.0000 1.9941 1.9956 420.0428 420.4243 0.0570 -1.0000 -1.0000 1212498 1582517572.70 151.4986 60.0010 32.0000 1.9944 1.9959 420.0878 420.4697 0.0571 -1.0000 -1.0000 1212576 1582517572.80 151.4986 60.0010 32.0000 1.9950 1.9965 420.0188 420.4016 0.0572 -1.0000 -1.0000 1212638 1582517572.90 151.4986 60.0010 32.0000 1.9945 1.9960 419.9891 420.3715 0.0572 -1.0000 -1.0000 1212701 1582517573.00 151.4986 60.0010 32.0000 1.9949 1.9964 420.0749 420.4581 0.0573 -1.0000 -1.0000 1212764 1582517573.10 151.4986 60.0010 32.0000 1.9946 1.9961 420.0666 420.4484 0.0571 -1.0000 -1.0000 1213248 1582517573.20 151.5533 60.0010 32.0000 1.9945 1.9960 420.0168 420.4001 0.0573 -1.0000 -1.0000 1213311 1582517573.30 151.5533 60.0010 32.0000 1.9959 1.9974 419.9176 420.3010 0.0572 -1.0000 -1.0000 1213389 1582517573.40 151.5533 60.0010 32.0000 1.9952 1.9967 419.8003 420.1832 0.0572 -1.0000 -1.0000 1213451 1582517573.50 151.5533 60.0010 32.0000 1.9950 1.9965 419.8895 420.2728 0.0573 -1.0000 -1.0000 1213529 1582517573.60 151.5533 60.0010 32.0000 1.9939 1.9954 420.0594 420.4424 0.0572 -1.0000 -1.0000 1213748 1582517573.70 151.5533 60.0010 32.0000 1.9948 1.9963 420.0377 420.4193 0.0570 -1.0000 -1.0000 1213810 1582517573.80 151.5533 60.0010 32.0000 1.9956 1.9971 419.8127 420.1941 0.0570 -1.0000 -1.0000 1213889 1582517573.90 151.5533 60.0010 32.0000 1.9953 1.9967 419.8433 420.2253 0.0571 -1.0000 -1.0000 1213951 1582517574.00 151.4326 60.0010 32.0000 1.9950 1.9965 420.0045 420.3869 0.0571 -1.0000 -1.0000 1214014 1582517574.10 151.4326 60.0010 32.0000 1.9945 1.9960 420.0757 420.4587 0.0572 -1.0000 -1.0000 1214248 1582517574.20 151.4326 60.0010 32.0000 1.9950 1.9965 419.9342 420.3161 0.0571 -1.0000 -1.0000 1214310 1582517574.30 151.4137 60.0010 32.0000 1.9953 1.9968 419.8836 420.2659 0.0572 -1.0000 -1.0000 1214373 1582517574.40 151.4137 60.0010 32.0000 1.9950 1.9965 419.9992 420.3817 0.0571 -1.0000 -1.0000 1214451 1582517574.50 151.4427 60.0010 32.0000 1.9945 1.9960 420.0585 420.4407 0.0571 -1.0000 -1.0000 1214514 1582517574.60 151.4427 60.0010 32.0000 1.9947 1.9962 419.8631 420.2447 0.0570 -1.0000 -1.0000 1214842 1582517574.70 151.4427 60.0010 32.0000 1.9958 1.9973 419.8699 420.2510 0.0570 -1.0000 -1.0000 1214920 1582517574.80 151.4427 60.0010 32.0000 1.9956 1.9971 419.8228 420.2054 0.0571 -1.0000 -1.0000 1214983 1582517574.90 151.4427 60.0010 32.0000 1.9945 1.9960 420.0151 420.3976 0.0572 -1.0000 -1.0000 1215045 1582517575.00 151.4495 60.0007 32.0000 1.9943 1.9958 420.0516 420.4339 0.0571 -1.0000 -1.0000 1215123 1582517575.10 151.4646 60.0003 32.0000 1.9942 1.9957 420.0671 420.4511 0.0573 -1.0000 -1.0000 1215295 1582517575.20 151.4646 60.0003 32.0000 1.9963 1.9978 419.8348 420.2187 0.0575 -1.0000 -1.0000 1215373 1582517575.30 151.4646 60.0003 32.0000 1.9958 1.9973 419.9441 420.3279 0.0572 -1.0000 -1.0000 1215435 1582517575.40 151.4646 60.0003 32.0000 1.9951 1.9966 420.0970 420.4799 0.0572 -1.0000 -1.0000 1215498 1582517575.50 151.4646 60.0003 32.0000 1.9947 1.9962 420.0227 420.4054 0.0572 -1.0000 -1.0000 1215576 1582517575.60 151.4646 60.0003 32.0000 1.9954 1.9969 419.9643 420.3480 0.0574 -1.0000 -1.0000 1215764 1582517575.70 151.4646 60.0003 32.0000 1.9959 1.9974 419.8628 420.2457 0.0572 -1.0000 -1.0000 1215826 1582517575.80 151.4646 60.0003 32.0000 1.9951 1.9966 420.0112 420.3941 0.0571 -1.0000 -1.0000 1215920 1582517575.90 151.4651 60.0003 32.0000 1.9956 1.9971 420.0711 420.4530 0.0571 -1.0000 -1.0000 1215982 1582517576.00 151.4653 60.0003 32.0000 1.9948 1.9963 419.9743 420.3564 0.0571 -1.0000 -1.0000 1216045 1582517576.10 151.4653 60.0003 32.0000 1.9956 1.9971 419.9527 420.3354 0.0572 -1.0000 -1.0000 1216248 1582517576.20 151.4653 60.0003 32.0000 1.9957 1.9972 419.8490 420.2324 0.0573 -1.0000 -1.0000 1216310 1582517576.30 151.5175 60.0003 32.0000 1.9955 1.9970 420.0253 420.4096 0.0575 -1.0000 -1.0000 1216373 1582517576.40 151.5175 60.0003 32.0000 1.9945 1.9960 420.0971 420.4823 0.0575 -1.0000 -1.0000 1216451 1582517576.50 151.5175 60.0003 32.0000 1.9958 1.9973 419.9568 420.3401 0.0572 -1.0000 -1.0000 1216514 1582517576.60 151.5175 60.0003 32.0000 1.9954 1.9969 419.9852 420.3673 0.0571 -1.0000 -1.0000 1216576 1582517576.70 151.5175 60.0003 32.0000 1.9940 1.9955 420.0770 420.4596 0.0572 -1.0000 -1.0000 1216638 1582517576.80 151.5373 60.0003 32.0000 1.9944 1.9959 420.0333 420.4153 0.0571 -1.0000 -1.0000 1216717 1582517576.90 151.5373 60.0003 32.0000 1.9953 1.9968 420.0088 420.3919 0.0572 -1.0000 -1.0000 1216779 1582517577.00 151.5373 60.0003 32.0000 1.9960 1.9975 419.9709 420.3536 0.0571 -1.0000 -1.0000 1216842 1582517577.10 151.5373 60.0003 32.0000 1.9951 1.9966 419.9448 420.3278 0.0572 -1.0000 -1.0000 1216904 1582517577.20 151.5373 60.0003 32.0000 1.9946 1.9961 420.0234 420.4055 0.0571 -1.0000 -1.0000 1216998 1582517577.30 151.5373 60.0003 32.0000 1.9938 1.9953 420.1153 420.4986 0.0572 -1.0000 -1.0000 1217076 1582517577.40 151.4570 60.0003 32.0000 1.9944 1.9959 420.0874 420.4703 0.0572 -1.0000 -1.0000 1217138 1582517577.50 151.4570 60.0003 32.0000 1.9951 1.9966 419.8163 420.1992 0.0571 -1.0000 -1.0000 1217217 1582517577.60 151.4570 60.0003 32.0000 1.9953 1.9968 419.8274 420.2090 0.0570 -1.0000 -1.0000 1217279 1582517577.70 151.4570 60.0003 32.0000 1.9949 1.9964 419.8984 420.2802 0.0571 -1.0000 -1.0000 1217748 1582517577.80 151.4570 60.0003 32.0000 1.9947 1.9962 419.9217 420.3041 0.0572 -1.0000 -1.0000 1217826 1582517577.90 151.5035 60.0003 32.0000 1.9951 1.9966 419.8975 420.2804 0.0572 -1.0000 -1.0000 1217889 1582517578.00 151.5035 60.0003 32.0000 1.9954 1.9969 419.8434 420.2266 0.0573 -1.0000 -1.0000 1217951 1582517578.10 151.5035 60.0003 32.0000 1.9948 1.9963 420.0781 420.4607 0.0571 -1.0000 -1.0000 1218029 1582517578.20 151.5035 60.0003 32.0000 1.9942 1.9957 420.0661 420.4491 0.0572 -1.0000 -1.0000 1218248 1582517578.30 151.5035 60.0003 32.0000 1.9951 1.9966 419.9786 420.3618 0.0572 -1.0000 -1.0000 1218310 1582517578.40 151.5035 60.0003 32.0000 1.9948 1.9963 419.8400 420.2236 0.0573 -1.0000 -1.0000 1218389 1582517578.50 151.5035 60.0003 32.0000 1.9959 1.9974 419.8679 420.2505 0.0572 -1.0000 -1.0000 1218545 1582517578.60 151.5035 60.0003 32.0000 1.9940 1.9955 419.9526 420.3350 0.0571 -1.0000 -1.0000 1218607 1582517578.70 151.5035 60.0003 32.0000 1.9945 1.9960 419.9859 420.3683 0.0571 -1.0000 -1.0000 1218795 1582517578.80 151.5035 60.0003 32.0000 1.9946 1.9961 419.8432 420.2272 0.0573 -1.0000 -1.0000 1218858 1582517578.90 151.5035 60.0003 32.0000 1.9952 1.9967 419.8090 420.1921 0.0573 -1.0000 -1.0000 1218920 1582517579.00 151.5110 60.0003 32.0000 1.9950 1.9965 419.8803 420.2637 0.0573 -1.0000 -1.0000 1218998 1582517579.10 151.5117 60.0003 32.0000 1.9941 1.9956 420.0631 420.4467 0.0573 -1.0000 -1.0000 1219061 1582517579.20 151.4754 60.0003 32.0000 1.9940 1.9955 420.0222 420.4051 0.0572 -1.0000 -1.0000 1219123 1582517579.30 151.4754 60.0003 32.0000 1.9954 1.9969 419.9030 420.2854 0.0571 -1.0000 -1.0000 1219185 1582517579.40 151.4754 60.0003 32.0000 1.9951 1.9966 419.9161 420.2991 0.0572 -1.0000 -1.0000 1219248 1582517579.50 151.4744 60.0003 32.0000 1.9943 1.9958 419.9380 420.3202 0.0571 -1.0000 -1.0000 1219326 1582517579.60 151.4691 60.0003 32.0000 1.9945 1.9959 420.0585 420.4409 0.0571 -1.0000 -1.0000 1219389 1582517579.70 151.4691 60.0003 32.0000 1.9947 1.9962 420.0267 420.4092 0.0571 -1.0000 -1.0000 1220279 1582517579.80 151.4691 60.0003 32.0000 1.9949 1.9964 419.9944 420.3768 0.0571 -1.0000 -1.0000 1220357 1582517579.90 151.4691 60.0003 32.0000 1.9945 1.9960 420.0449 420.4266 0.0570 -1.0000 -1.0000 1220420 1582517580.00 151.4691 60.0003 32.0000 1.9947 1.9962 419.9787 420.3608 0.0571 -1.0000 -1.0000 1220482 1582517580.10 151.4203 60.0005 32.0000 1.9946 1.9961 419.9214 420.3034 0.0571 -1.0000 -1.0000 1220545 1582517580.20 151.4203 60.0005 32.0000 1.9951 1.9966 419.9231 420.3048 0.0571 -1.0000 -1.0000 1220607 1582517580.30 151.4203 60.0005 32.0000 1.9947 1.9962 419.9810 420.3639 0.0571 -1.0000 -1.0000 1220670 1582517580.40 151.4203 60.0005 32.0000 1.9944 1.9959 420.0878 420.4691 0.0570 -1.0000 -1.0000 1220764 1582517580.50 151.4203 60.0005 32.0000 1.9948 1.9963 420.0673 420.4492 0.0570 -1.0000 -1.0000 1220826 1582517580.60 151.4203 60.0005 32.0000 1.9960 1.9975 419.8405 420.2216 0.0569 -1.0000 -1.0000 1220889 1582517580.70 151.4203 60.0005 32.0000 1.9950 1.9965 419.8326 420.2132 0.0569 -1.0000 -1.0000 1220967 1582517580.80 151.4203 60.0005 32.0000 1.9953 1.9968 419.9594 420.3410 0.0570 -1.0000 -1.0000 1221029 1582517580.90 151.4203 60.0005 32.0000 1.9946 1.9960 420.0439 420.4257 0.0570 -1.0000 -1.0000 1221092 1582517581.00 151.4203 60.0005 32.0000 1.9957 1.9972 419.9481 420.3298 0.0570 -1.0000 -1.0000 1221170 1582517581.10 151.4203 60.0005 32.0000 1.9955 1.9970 419.8824 420.2633 0.0569 -1.0000 -1.0000 1221232 1582517581.20 151.4203 60.0005 32.0000 1.9951 1.9966 419.8686 420.2493 0.0569 -1.0000 -1.0000 1221295 1582517581.30 151.4500 60.0005 32.0000 1.9950 1.9965 419.9003 420.2811 0.0568 -1.0000 -1.0000 1221373 1582517581.40 151.4977 60.0005 32.0000 1.9953 1.9968 419.8965 420.2773 0.0569 -1.0000 -1.0000 1221435 1582517581.50 151.4977 60.0005 32.0000 1.9957 1.9972 419.9018 420.2830 0.0570 -1.0000 -1.0000 1221514 1582517581.60 151.4977 60.0005 32.0000 1.9949 1.9964 419.9822 420.3630 0.0569 -1.0000 -1.0000 1221561 1582517581.70 151.4977 60.0005 32.0000 1.9948 1.9963 420.1461 420.5274 0.0570 -1.0000 -1.0000 1221638 1582517581.80 151.4977 60.0005 32.0000 1.9956 1.9971 420.0515 420.4334 0.0571 -1.0000 -1.0000 1222014 1582517581.90 151.4977 60.0005 32.0000 1.9957 1.9972 419.9530 420.3356 0.0571 -1.0000 -1.0000 1222076 1582517582.00 151.4977 60.0005 32.0000 1.9957 1.9972 419.8345 420.2160 0.0570 -1.0000 -1.0000 1222138 1582517582.10 151.4977 60.0005 32.0000 1.9957 1.9971 420.0289 420.4102 0.0570 -1.0000 -1.0000 1222217 1582517582.20 151.4977 60.0005 32.0000 1.9954 1.9969 420.0827 420.4649 0.0571 -1.0000 -1.0000 1222279 1582517582.30 151.4977 60.0005 32.0000 1.9945 1.9960 419.9762 420.3583 0.0570 -1.0000 -1.0000 1222342 1582517582.40 151.4879 60.0005 32.0000 1.9962 1.9977 419.9654 420.3463 0.0568 -1.0000 -1.0000 1222404 1582517582.50 151.4879 60.0005 32.0000 1.9958 1.9973 420.0093 420.3907 0.0570 -1.0000 -1.0000 1222482 1582517582.60 151.4879 60.0005 32.0000 1.9951 1.9966 420.1802 420.5614 0.0570 -1.0000 -1.0000 1222529 1582517582.70 151.4879 60.0005 32.0000 1.9956 1.9971 420.1693 420.5521 0.0572 -1.0000 -1.0000 1222607 1582517582.80 151.4879 60.0005 32.0000 1.9957 1.9972 420.0109 420.3927 0.0570 -1.0000 -1.0000 1222795 1582517582.90 151.5402 60.0005 32.0000 1.9957 1.9972 419.8662 420.2473 0.0569 -1.0000 -1.0000 1222857 1582517583.00 151.5402 60.0005 32.0000 1.9949 1.9964 419.9935 420.3745 0.0569 -1.0000 -1.0000 1222998 1582517583.10 151.5402 60.0005 32.0000 1.9951 1.9966 420.1411 420.5220 0.0569 -1.0000 -1.0000 1223061 1582517583.20 151.5402 60.0005 32.0000 1.9949 1.9964 420.0565 420.4387 0.0571 -1.0000 -1.0000 1223123 1582517583.30 151.5402 60.0005 32.0000 1.9955 1.9970 419.7350 420.1164 0.0570 -1.0000 -1.0000 1223498 1582517583.40 151.5402 60.0005 32.0000 1.9942 1.9957 420.0149 420.3962 0.0570 -1.0000 -1.0000 1223561 1582517583.50 151.5402 60.0005 32.0000 1.9945 1.9960 420.0760 420.4590 0.0573 -1.0000 -1.0000 1223638 1582517583.60 151.5402 60.0005 32.0000 1.9958 1.9973 419.9928 420.3757 0.0572 -1.0000 -1.0000 1223701 1582517583.70 151.5402 60.0005 32.0000 1.9955 1.9970 419.8757 420.2578 0.0571 -1.0000 -1.0000 1223764 1582517583.80 151.5402 60.0005 32.0000 1.9948 1.9963 420.0193 420.4003 0.0569 -1.0000 -1.0000 1224045 1582517583.90 151.5402 60.0005 32.0000 1.9944 1.9959 420.1375 420.5193 0.0571 -1.0000 -1.0000 1224107 1582517584.00 151.5454 60.0005 32.0000 1.9946 1.9961 420.0453 420.4282 0.0572 -1.0000 -1.0000 1224170 1582517584.10 151.5454 60.0005 32.0000 1.9950 1.9965 419.8503 420.2331 0.0572 -1.0000 -1.0000 1224248 1582517584.20 151.5454 60.0005 32.0000 1.9956 1.9971 419.8492 420.2324 0.0573 -1.0000 -1.0000 1224310 1582517584.30 151.5454 60.0005 32.0000 1.9960 1.9975 420.0237 420.4064 0.0572 -1.0000 -1.0000 1224498 1582517584.40 151.5454 60.0005 32.0000 1.9947 1.9962 420.0601 420.4434 0.0573 -1.0000 -1.0000 1224576 1582517584.50 151.5420 60.0005 32.0000 1.9951 1.9966 419.9571 420.3411 0.0574 -1.0000 -1.0000 1224638 1582517584.60 151.5340 60.0005 32.0000 1.9955 1.9970 419.9405 420.3236 0.0573 -1.0000 -1.0000 1224701 1582517584.70 151.5340 60.0005 32.0000 1.9953 1.9968 419.9263 420.3102 0.0573 -1.0000 -1.0000 1224779 1582517584.80 151.5340 60.0005 32.0000 1.9944 1.9959 420.1277 420.5101 0.0571 -1.0000 -1.0000 1224842 1582517584.90 151.5340 60.0005 32.0000 1.9958 1.9972 420.0960 420.4781 0.0571 -1.0000 -1.0000 1224904 1582517585.00 151.5233 60.0005 32.0000 1.9952 1.9967 419.9236 420.3067 0.0572 -1.0000 -1.0000 1224983 1582517585.10 151.5176 60.0016 32.0000 1.9963 1.9978 419.8502 420.2328 0.0571 -1.0000 -1.0000 1225045 1582517585.20 151.5176 60.0016 32.0000 1.9955 1.9970 420.0480 420.4309 0.0572 -1.0000 -1.0000 1225108 1582517585.30 151.5176 60.0016 32.0000 1.9952 1.9967 420.1824 420.5678 0.0575 -1.0000 -1.0000 1225170 1582517585.40 151.5176 60.0016 32.0000 1.9950 1.9965 419.9946 420.3777 0.0572 -1.0000 -1.0000 1225248 1582517585.50 151.5176 60.0016 32.0000 1.9956 1.9971 419.8978 420.2803 0.0572 -1.0000 -1.0000 1225311 1582517585.60 151.4762 60.0016 32.0000 1.9950 1.9965 420.0169 420.3995 0.0571 -1.0000 -1.0000 1225373 1582517585.70 151.4530 60.0016 32.0000 1.9946 1.9961 420.1351 420.5174 0.0571 -1.0000 -1.0000 1225435 1582517585.80 151.4530 60.0016 32.0000 1.9948 1.9963 420.0312 420.4137 0.0572 -1.0000 -1.0000 1225514 1582517585.90 151.4530 60.0016 32.0000 1.9954 1.9969 420.0248 420.4080 0.0572 -1.0000 -1.0000 1226264 1582517586.00 151.4530 60.0016 32.0000 1.9955 1.9970 419.9965 420.3803 0.0573 -1.0000 -1.0000 1226326 1582517586.10 151.4530 60.0016 32.0000 1.9944 1.9959 420.0502 420.4336 0.0572 -1.0000 -1.0000 1226389 1582517586.20 151.4530 60.0016 32.0000 1.9950 1.9965 420.1272 420.5107 0.0573 -1.0000 -1.0000 1226467 1582517586.30 151.4530 60.0016 32.0000 1.9951 1.9966 419.9531 420.3360 0.0572 -1.0000 -1.0000 1226529 1582517586.40 151.4530 60.0016 32.0000 1.9952 1.9967 420.0220 420.4047 0.0571 -1.0000 -1.0000 1226811 1582517586.50 151.4530 60.0016 32.0000 1.9951 1.9966 420.0866 420.4688 0.0571 -1.0000 -1.0000 1226873 1582517586.60 151.4530 60.0016 32.0000 1.9949 1.9964 420.1261 420.5099 0.0574 -1.0000 -1.0000 1226920 1582517586.70 151.4530 60.0016 32.0000 1.9954 1.9969 419.9656 420.3503 0.0575 -1.0000 -1.0000 1227014 1582517586.80 151.4395 60.0016 32.0000 1.9959 1.9974 419.8431 420.2276 0.0575 -1.0000 -1.0000 1227076 1582517586.90 151.4395 60.0016 32.0000 1.9956 1.9971 420.0638 420.4491 0.0575 -1.0000 -1.0000 1227138 1582517587.00 151.4395 60.0016 32.0000 1.9951 1.9966 420.1207 420.5051 0.0574 -1.0000 -1.0000 1227232 1582517587.10 151.4395 60.0016 32.0000 1.9954 1.9969 419.9668 420.3509 0.0573 -1.0000 -1.0000 1227295 1582517587.20 151.4395 60.0016 32.0000 1.9964 1.9979 419.8346 420.2188 0.0574 -1.0000 -1.0000 1227358 1582517587.30 151.4402 60.0016 32.0000 1.9953 1.9968 419.9751 420.3595 0.0574 -1.0000 -1.0000 1227435 1582517587.40 151.4913 60.0016 32.0000 1.9949 1.9964 420.1327 420.5163 0.0573 -1.0000 -1.0000 1227498 1582517587.50 151.4913 60.0016 32.0000 1.9960 1.9975 420.0397 420.4234 0.0573 -1.0000 -1.0000 1227748 1582517587.60 151.4913 60.0016 32.0000 1.9955 1.9970 419.7547 420.1375 0.0573 -1.0000 -1.0000 1227810 1582517587.70 151.4913 60.0016 32.0000 1.9956 1.9971 419.9453 420.3293 0.0574 -1.0000 -1.0000 1227873 1582517587.80 151.4913 60.0016 32.0000 1.9947 1.9962 420.1269 420.5114 0.0575 -1.0000 -1.0000 1227951 1582517587.90 151.4734 60.0016 32.0000 1.9949 1.9964 420.0468 420.4316 0.0574 -1.0000 -1.0000 1228014 1582517588.00 151.4734 60.0016 32.0000 1.9951 1.9966 419.9097 420.2934 0.0573 -1.0000 -1.0000 1228248 1582517588.10 151.4734 60.0016 32.0000 1.9949 1.9964 419.9487 420.3332 0.0575 -1.0000 -1.0000 1228326 1582517588.20 151.4734 60.0016 32.0000 1.9943 1.9958 420.1119 420.4963 0.0574 -1.0000 -1.0000 1228389 1582517588.30 151.4734 60.0016 32.0000 1.9945 1.9960 420.0596 420.4444 0.0575 -1.0000 -1.0000 1228451 1582517588.40 151.5372 60.0016 32.0000 1.9952 1.9967 419.9525 420.3387 0.0577 -1.0000 -1.0000 1228514 1582517588.50 151.5372 60.0016 32.0000 1.9952 1.9967 419.8902 420.2752 0.0575 -1.0000 -1.0000 1228576 1582517588.60 151.5372 60.0016 32.0000 1.9955 1.9970 419.9454 420.3290 0.0573 -1.0000 -1.0000 1228638 1582517588.70 151.5372 60.0016 32.0000 1.9939 1.9954 420.0638 420.4481 0.0575 -1.0000 -1.0000 1228717 1582517588.80 151.5372 60.0016 32.0000 1.9945 1.9960 419.9189 420.3029 0.0573 -1.0000 -1.0000 1228779 1582517588.90 151.5372 60.0016 32.0000 1.9955 1.9969 419.9407 420.3231 0.0572 -1.0000 -1.0000 1228842 1582517589.00 151.4872 60.0016 32.0000 1.9953 1.9968 419.9057 420.2878 0.0571 -1.0000 -1.0000 1229826 1582517589.10 151.4872 60.0016 32.0000 1.9948 1.9963 420.1160 420.4987 0.0571 -1.0000 -1.0000 1229889 1582517589.20 151.4872 60.0016 32.0000 1.9948 1.9963 419.9379 420.3194 0.0569 -1.0000 -1.0000 1229951 1582517589.30 151.4872 60.0016 32.0000 1.9957 1.9972 419.8424 420.2237 0.0571 -1.0000 -1.0000 1230029 1582517589.40 151.4872 60.0016 32.0000 1.9951 1.9966 419.9236 420.3068 0.0573 -1.0000 -1.0000 1230092 1582517589.50 151.4872 60.0016 32.0000 1.9948 1.9963 420.1351 420.5195 0.0574 -1.0000 -1.0000 1230170 1582517589.60 151.4872 60.0016 32.0000 1.9943 1.9958 420.0897 420.4732 0.0572 -1.0000 -1.0000 1230232 1582517589.70 151.5306 60.0016 32.0000 1.9952 1.9967 419.9757 420.3594 0.0574 -1.0000 -1.0000 1230295 1582517589.80 151.5403 60.0016 32.0000 1.9959 1.9974 419.9051 420.2883 0.0572 -1.0000 -1.0000 1230357 1582517589.90 151.5403 60.0016 32.0000 1.9944 1.9959 419.9959 420.3783 0.0572 -1.0000 -1.0000 1230420 1582517590.00 151.5403 60.0016 32.0000 1.9947 1.9962 420.0748 420.4585 0.0573 -1.0000 -1.0000 1230514 1582517590.10 151.5403 60.0016 32.0000 1.9943 1.9958 420.1209 420.5046 0.0574 -1.0000 -1.0000 1230576 1582517590.20 151.5403 60.0016 32.0000 1.9953 1.9968 420.0014 420.3874 0.0576 -1.0000 -1.0000 1230638 1582517590.30 151.5403 60.0016 32.0000 1.9949 1.9964 419.9593 420.3445 0.0575 -1.0000 -1.0000 1230701 1582517590.40 151.5403 60.0016 32.0000 1.9950 1.9965 420.0491 420.4339 0.0575 -1.0000 -1.0000 1230779 1582517590.50 151.5403 60.0016 32.0000 1.9951 1.9966 420.1531 420.5358 0.0572 -1.0000 -1.0000 1230842 1582517590.60 151.4510 60.0012 32.0000 1.9955 1.9970 420.0326 420.4169 0.0575 -1.0000 -1.0000 1230904 1582517590.70 151.4312 60.0011 32.0000 1.9956 1.9971 419.9422 420.3270 0.0575 -1.0000 -1.0000 1230967 1582517590.80 151.4312 60.0011 32.0000 1.9955 1.9970 419.9124 420.2958 0.0573 -1.0000 -1.0000 1231029 1582517590.90 151.4312 60.0011 32.0000 1.9950 1.9965 420.0868 420.4715 0.0574 -1.0000 -1.0000 1231107 1582517591.00 151.4312 60.0011 32.0000 1.9954 1.9969 420.1636 420.5479 0.0574 -1.0000 -1.0000 1231170 1582517591.10 151.4312 60.0011 32.0000 1.9961 1.9976 420.0746 420.4591 0.0574 -1.0000 -1.0000 1231561 1582517591.20 151.4312 60.0011 32.0000 1.9964 1.9979 419.8524 420.2361 0.0574 -1.0000 -1.0000 1231623 1582517591.30 151.4312 60.0011 32.0000 1.9950 1.9965 419.9913 420.3755 0.0574 -1.0000 -1.0000 1231701 1582517591.40 151.4312 60.0011 32.0000 1.9946 1.9961 420.0535 420.4373 0.0573 -1.0000 -1.0000 1231764 1582517591.50 151.4312 60.0011 32.0000 1.9949 1.9964 419.9132 420.2977 0.0574 -1.0000 -1.0000 1231842 1582517591.60 151.4312 60.0011 32.0000 1.9953 1.9968 419.8825 420.2652 0.0572 -1.0000 -1.0000 1231904 1582517591.70 151.4412 60.0011 32.0000 1.9956 1.9971 419.9317 420.3150 0.0573 -1.0000 -1.0000 1231967 1582517591.80 151.4422 60.0011 32.0000 1.9946 1.9961 420.0966 420.4798 0.0572 -1.0000 -1.0000 1232029 1582517591.90 151.4422 60.0011 32.0000 1.9948 1.9963 420.0586 420.4420 0.0573 -1.0000 -1.0000 1232092 1582517592.00 151.4422 60.0011 32.0000 1.9954 1.9969 420.0407 420.4242 0.0573 -1.0000 -1.0000 1232154 1582517592.10 151.4422 60.0011 32.0000 1.9958 1.9973 419.9472 420.3313 0.0574 -1.0000 -1.0000 1232295 1582517592.20 151.4422 60.0011 32.0000 1.9949 1.9964 420.1066 420.4878 0.0570 -1.0000 -1.0000 1232357 1582517592.30 151.4422 60.0011 32.0000 1.9949 1.9964 420.1283 420.5122 0.0573 -1.0000 -1.0000 1232420 1582517592.40 151.4287 60.0011 32.0000 1.9962 1.9977 420.0223 420.4071 0.0575 -1.0000 -1.0000 1232498 1582517592.50 151.4287 60.0011 32.0000 1.9959 1.9974 419.8782 420.2619 0.0573 -1.0000 -1.0000 1232560 1582517592.60 151.4287 60.0011 32.0000 1.9954 1.9969 420.1200 420.5034 0.0572 -1.0000 -1.0000 1233045 1582517592.70 151.4287 60.0011 32.0000 1.9957 1.9972 420.0790 420.4618 0.0572 -1.0000 -1.0000 1233123 1582517592.80 151.4287 60.0011 32.0000 1.9947 1.9962 419.9087 420.2911 0.0572 -1.0000 -1.0000 1233185 1582517592.90 151.4287 60.0011 32.0000 1.9951 1.9966 419.9712 420.3538 0.0571 -1.0000 -1.0000 1233248 1582517593.00 151.4287 60.0011 32.0000 1.9947 1.9962 420.1570 420.5397 0.0571 -1.0000 -1.0000 1233326 1582517593.10 151.4287 60.0011 32.0000 1.9949 1.9964 420.1375 420.5195 0.0570 -1.0000 -1.0000 1233498 1582517593.20 151.4287 60.0011 32.0000 1.9952 1.9967 420.0633 420.4453 0.0571 -1.0000 -1.0000 1233561 1582517593.30 151.4287 60.0011 32.0000 1.9956 1.9971 419.9842 420.3660 0.0570 -1.0000 -1.0000 1233638 1582517593.40 151.4940 60.0011 32.0000 1.9950 1.9965 419.9439 420.3256 0.0570 -1.0000 -1.0000 1233701 1582517593.50 151.4940 60.0011 32.0000 1.9948 1.9962 420.1081 420.4901 0.0571 -1.0000 -1.0000 1233779 1582517593.60 151.4940 60.0011 32.0000 1.9949 1.9964 420.0998 420.4827 0.0572 -1.0000 -1.0000 1233998 1582517593.70 151.5548 60.0011 32.0000 1.9961 1.9976 420.0387 420.4217 0.0572 -1.0000 -1.0000 1234060 1582517593.80 151.5548 60.0011 32.0000 1.9948 1.9963 419.9219 420.3047 0.0572 -1.0000 -1.0000 1234138 1582517593.90 151.5548 60.0011 32.0000 1.9945 1.9960 420.0419 420.4247 0.0571 -1.0000 -1.0000 1234201 1582517594.00 151.5548 60.0011 32.0000 1.9952 1.9966 420.1238 420.5051 0.0570 -1.0000 -1.0000 1234264 1582517594.10 151.5548 60.0011 32.0000 1.9958 1.9973 419.8530 420.2353 0.0572 -1.0000 -1.0000 1234545 1582517594.20 151.5306 60.0011 32.0000 1.9967 1.9982 419.9228 420.3059 0.0573 -1.0000 -1.0000 1234607 1582517594.30 151.5306 60.0011 32.0000 1.9948 1.9963 420.0529 420.4348 0.0570 -1.0000 -1.0000 1234670 1582517594.40 151.5306 60.0011 32.0000 1.9945 1.9960 420.1127 420.4962 0.0572 -1.0000 -1.0000 1234748 1582517594.50 151.5306 60.0011 32.0000 1.9955 1.9970 419.9775 420.3605 0.0572 -1.0000 -1.0000 1234811 1582517594.60 151.5306 60.0011 32.0000 1.9962 1.9977 419.7803 420.1630 0.0572 -1.0000 -1.0000 1234873 1582517594.70 151.5618 60.0018 32.0000 1.9962 1.9977 420.0082 420.3921 0.0572 -1.0000 -1.0000 1235545 1582517594.80 151.5618 60.0018 32.0000 1.9948 1.9963 420.1033 420.4855 0.0571 -1.0000 -1.0000 1235623 1582517594.90 151.5618 60.0018 32.0000 1.9950 1.9965 419.9962 420.3789 0.0572 -1.0000 -1.0000 1235685 1582517595.00 151.5618 60.0018 32.0000 1.9950 1.9965 419.8600 420.2438 0.0573 -1.0000 -1.0000 1235748 1582517595.10 151.5618 60.0018 32.0000 1.9956 1.9970 419.8681 420.2512 0.0573 -1.0000 -1.0000 1235810 1582517595.20 151.5618 60.0018 32.0000 1.9940 1.9955 419.9362 420.3201 0.0573 -1.0000 -1.0000 1235873 1582517595.30 151.5618 60.0018 32.0000 1.9947 1.9962 419.9747 420.3575 0.0571 -1.0000 -1.0000 1235951 1582517595.40 151.5618 60.0018 32.0000 1.9948 1.9963 419.9252 420.3081 0.0573 -1.0000 -1.0000 1236014 1582517595.50 151.5618 60.0018 32.0000 1.9954 1.9969 419.8560 420.2399 0.0574 -1.0000 -1.0000 1236092 1582517595.60 151.5618 60.0018 32.0000 1.9954 1.9969 419.9491 420.3319 0.0571 -1.0000 -1.0000 1236154 1582517595.70 151.5618 60.0018 32.0000 1.9951 1.9966 420.0050 420.3883 0.0573 -1.0000 -1.0000 1236217 1582517595.80 151.5397 60.0018 32.0000 1.9955 1.9970 419.8851 420.2682 0.0573 -1.0000 -1.0000 1236295 1582517595.90 151.5254 60.0018 32.0000 1.9954 1.9969 419.8817 420.2654 0.0574 -1.0000 -1.0000 1236357 1582517596.00 151.5217 60.0018 32.0000 1.9956 1.9971 419.9536 420.3379 0.0575 -1.0000 -1.0000 1236420 1582517596.10 151.4766 60.0018 32.0000 1.9955 1.9970 420.0014 420.3872 0.0577 -1.0000 -1.0000 1236482 1582517596.20 151.4766 60.0018 32.0000 1.9959 1.9974 419.8641 420.2502 0.0577 -1.0000 -1.0000 1236545 1582517596.30 151.4766 60.0018 32.0000 1.9951 1.9966 419.8260 420.2112 0.0574 -1.0000 -1.0000 1236607 1582517596.40 151.4418 60.0018 32.0000 1.9945 1.9960 419.9412 420.3260 0.0573 -1.0000 -1.0000 1236685 1582517596.50 151.4418 60.0018 32.0000 1.9947 1.9962 420.0911 420.4765 0.0575 -1.0000 -1.0000 1236748 1582517596.60 151.4418 60.0018 32.0000 1.9954 1.9969 419.9213 420.3057 0.0575 -1.0000 -1.0000 1236811 1582517596.70 151.4418 60.0018 32.0000 1.9958 1.9973 419.7627 420.1476 0.0575 -1.0000 -1.0000 1237076 1582517596.80 151.4418 60.0018 32.0000 1.9951 1.9966 419.9599 420.3436 0.0573 -1.0000 -1.0000 1237138 1582517596.90 151.4418 60.0018 32.0000 1.9944 1.9959 420.0829 420.4668 0.0573 -1.0000 -1.0000 1237201 1582517597.00 151.4418 60.0018 32.0000 1.9953 1.9968 420.0135 420.3973 0.0574 -1.0000 -1.0000 1237279 1582517597.10 151.4418 60.0018 32.0000 1.9955 1.9970 419.8454 420.2285 0.0573 -1.0000 -1.0000 1237342 1582517597.20 151.4418 60.0018 32.0000 1.9955 1.9970 419.9155 420.2993 0.0574 -1.0000 -1.0000 1237514 1582517597.30 151.4418 60.0018 32.0000 1.9949 1.9964 420.1877 420.5720 0.0573 -1.0000 -1.0000 1237576 1582517597.40 151.4418 60.0018 32.0000 1.9955 1.9970 420.0391 420.4231 0.0574 -1.0000 -1.0000 1237654 1582517597.50 151.4418 60.0018 32.0000 1.9958 1.9973 419.9392 420.3237 0.0574 -1.0000 -1.0000 1237717 1582517597.60 151.5214 60.0018 32.0000 1.9953 1.9968 420.0154 420.3989 0.0573 -1.0000 -1.0000 1237795 1582517597.70 151.5214 60.0018 32.0000 1.9948 1.9963 420.1986 420.5818 0.0572 -1.0000 -1.0000 1237857 1582517597.80 151.5214 60.0018 32.0000 1.9951 1.9966 419.9203 420.3027 0.0571 -1.0000 -1.0000 1238014 1582517597.90 151.5214 60.0018 32.0000 1.9955 1.9970 419.7993 420.1825 0.0573 -1.0000 -1.0000 1238092 1582517598.00 151.5214 60.0018 32.0000 1.9945 1.9960 419.9643 420.3479 0.0573 -1.0000 -1.0000 1238154 1582517598.10 151.5214 60.0018 32.0000 1.9949 1.9964 420.1118 420.4951 0.0572 -1.0000 -1.0000 1238232 1582517598.20 151.5500 60.0018 32.0000 1.9955 1.9970 419.9907 420.3731 0.0571 -1.0000 -1.0000 1238310 1582517598.30 151.5500 60.0018 32.0000 1.9953 1.9967 419.8869 420.2696 0.0573 -1.0000 -1.0000 1238529 1582517598.40 151.5500 60.0018 32.0000 1.9953 1.9968 419.9879 420.3720 0.0574 -1.0000 -1.0000 1238607 1582517598.50 151.5500 60.0018 32.0000 1.9946 1.9961 420.1256 420.5101 0.0574 -1.0000 -1.0000 1238670 1582517598.60 151.5500 60.0018 32.0000 1.9957 1.9972 420.0157 420.4020 0.0576 -1.0000 -1.0000 1238732 1582517598.70 151.5515 60.0018 32.0000 1.9955 1.9970 419.9155 420.2987 0.0573 -1.0000 -1.0000 1238795 1582517598.80 151.5596 60.0018 32.0000 1.9947 1.9962 420.0459 420.4288 0.0572 -1.0000 -1.0000 1238998 1582517598.90 151.5596 60.0018 32.0000 1.9946 1.9961 420.1173 420.5006 0.0573 -1.0000 -1.0000 1239061 1582517599.00 151.5596 60.0018 32.0000 1.9950 1.9965 419.9991 420.3834 0.0574 -1.0000 -1.0000 1239138 1582517599.10 151.5596 60.0018 32.0000 1.9957 1.9972 419.9641 420.3486 0.0575 -1.0000 -1.0000 1239201 1582517599.20 151.5596 60.0018 32.0000 1.9950 1.9965 419.9786 420.3640 0.0576 -1.0000 -1.0000 1239264 1582517599.30 151.5596 60.0018 32.0000 1.9950 1.9965 420.0431 420.4276 0.0574 -1.0000 -1.0000 1239764 1582517599.40 151.5572 60.0018 32.0000 1.9948 1.9963 420.1461 420.5311 0.0575 -1.0000 -1.0000 1239826 1582517599.50 151.5572 60.0018 32.0000 1.9958 1.9973 419.9577 420.3429 0.0576 -1.0000 -1.0000 1239904 1582517599.60 151.5572 60.0018 32.0000 1.9951 1.9966 419.9022 420.2879 0.0576 -1.0000 -1.0000 1239951 1582517599.70 151.5572 60.0018 32.0000 1.9945 1.9960 420.1359 420.5219 0.0576 -1.0000 -1.0000 1240014 1582517599.80 151.5572 60.0018 32.0000 1.9948 1.9963 420.0885 420.4734 0.0575 -1.0000 -1.0000 1240310 1582517599.90 151.4546 60.0018 32.0000 1.9954 1.9969 419.9798 420.3641 0.0575 -1.0000 -1.0000 1240373 1582517600.00 151.4546 60.0018 32.0000 1.9953 1.9968 419.8122 420.1956 0.0573 -1.0000 -1.0000 1240435 1582517600.10 151.4546 60.0018 32.0000 1.9951 1.9966 420.0359 420.4208 0.0575 -1.0000 -1.0000 1240529 1582517600.20 151.4546 60.0018 32.0000 1.9941 1.9956 419.9696 420.3539 0.0574 -1.0000 -1.0000 1240607 1582517600.30 151.4546 60.0018 32.0000 1.9951 1.9966 419.9809 420.3655 0.0575 -1.0000 -1.0000 1240670 1582517600.40 151.4458 60.0018 32.0000 1.9954 1.9969 419.8892 420.2741 0.0575 -1.0000 -1.0000 1240732 1582517600.50 151.4296 60.0018 32.0000 1.9956 1.9971 419.8871 420.2717 0.0576 -1.0000 -1.0000 1240795 1582517600.60 151.4296 60.0018 32.0000 1.9950 1.9965 420.0898 420.4752 0.0575 -1.0000 -1.0000 1240858 1582517600.70 151.4296 60.0018 32.0000 1.9950 1.9965 420.0742 420.4602 0.0576 -1.0000 -1.0000 1240935 1582517600.80 151.4296 60.0018 32.0000 1.9955 1.9970 419.9891 420.3730 0.0574 -1.0000 -1.0000 1240998 1582517600.90 151.4435 60.0018 32.0000 1.9950 1.9965 419.9415 420.3262 0.0575 -1.0000 -1.0000 1241061 1582517601.00 151.4993 60.0018 32.0000 1.9955 1.9970 420.0968 420.4819 0.0575 -1.0000 -1.0000 1241138 1582517601.10 151.4993 60.0018 32.0000 1.9959 1.9974 420.0240 420.4087 0.0575 -1.0000 -1.0000 1241201 1582517601.20 151.4993 60.0018 32.0000 1.9965 1.9980 419.9071 420.2912 0.0574 -1.0000 -1.0000 1241264 1582517601.30 151.4993 60.0018 32.0000 1.9956 1.9971 419.8083 420.1925 0.0574 -1.0000 -1.0000 1241326 1582517601.40 151.4993 60.0018 32.0000 1.9950 1.9965 420.0188 420.4033 0.0574 -1.0000 -1.0000 1241388 1582517601.50 151.4799 60.0018 32.0000 1.9950 1.9965 420.0868 420.4708 0.0574 -1.0000 -1.0000 1241467 1582517601.60 151.4644 60.0018 32.0000 1.9958 1.9973 419.9554 420.3398 0.0575 -1.0000 -1.0000 1241529 1582517601.70 151.4644 60.0018 32.0000 1.9961 1.9976 419.9106 420.2965 0.0577 -1.0000 -1.0000 1241592 1582517601.80 151.4644 60.0018 32.0000 1.9964 1.9979 419.9094 420.2940 0.0575 -1.0000 -1.0000 1241670 1582517601.90 151.4644 60.0018 32.0000 1.9955 1.9970 419.9330 420.3173 0.0574 -1.0000 -1.0000 1242514 1582517602.00 151.4644 60.0018 32.0000 1.9957 1.9972 419.9417 420.3261 0.0575 -1.0000 -1.0000 1242576 1582517602.10 151.4644 60.0018 32.0000 1.9960 1.9975 419.8681 420.2522 0.0574 -1.0000 -1.0000 1242654 1582517602.20 151.4685 60.0018 32.0000 1.9960 1.9975 419.8357 420.2195 0.0573 -1.0000 -1.0000 1242732 1582517602.30 151.4685 60.0018 32.0000 1.9950 1.9965 420.0542 420.4389 0.0575 -1.0000 -1.0000 1242811 1582517602.40 151.4685 60.0018 32.0000 1.9953 1.9968 420.0479 420.4319 0.0573 -1.0000 -1.0000 1242888 1582517602.50 151.4685 60.0018 32.0000 1.9956 1.9971 419.9778 420.3620 0.0573 -1.0000 -1.0000 1242951 1582517602.60 151.4685 60.0018 32.0000 1.9964 1.9979 419.8365 420.2189 0.0572 -1.0000 -1.0000 1243029 1582517602.70 151.5291 60.0018 32.0000 1.9961 1.9976 419.9476 420.3306 0.0572 -1.0000 -1.0000 1243108 1582517602.80 151.5329 60.0018 32.0000 1.9957 1.9972 420.0446 420.4289 0.0574 -1.0000 -1.0000 1243170 1582517602.90 151.5329 60.0018 32.0000 1.9954 1.9969 420.0306 420.4141 0.0573 -1.0000 -1.0000 1243279 1582517603.00 151.5329 60.0018 32.0000 1.9962 1.9977 419.9048 420.2875 0.0571 -1.0000 -1.0000 1243342 1582517603.10 151.5329 60.0018 32.0000 1.9964 1.9979 419.9168 420.3014 0.0575 -1.0000 -1.0000 1243404 1582517603.20 151.5341 60.0018 32.0000 1.9948 1.9963 420.1212 420.5055 0.0573 -1.0000 -1.0000 1243467 1582517603.30 151.5559 60.0018 32.0000 1.9951 1.9966 420.0556 420.4385 0.0572 -1.0000 -1.0000 1243545 1582517603.40 151.5559 60.0018 32.0000 1.9952 1.9967 419.9652 420.3485 0.0573 -1.0000 -1.0000 1243608 1582517603.50 151.5559 60.0018 32.0000 1.9960 1.9975 419.8352 420.2180 0.0573 -1.0000 -1.0000 1243670 1582517603.60 151.5559 60.0018 32.0000 1.9953 1.9968 419.8516 420.2356 0.0574 -1.0000 -1.0000 1243748 1582517603.70 151.5559 60.0018 32.0000 1.9946 1.9961 420.0207 420.4045 0.0573 -1.0000 -1.0000 1243857 1582517603.80 151.5559 60.0018 32.0000 1.9957 1.9972 420.0800 420.4643 0.0574 -1.0000 -1.0000 1243935 1582517603.90 151.5559 60.0018 32.0000 1.9960 1.9975 419.9054 420.2883 0.0572 -1.0000 -1.0000 1244060 1582517604.00 151.5559 60.0018 32.0000 1.9956 1.9971 419.9212 420.3043 0.0573 -1.0000 -1.0000 1244123 1582517604.10 151.5559 60.0018 32.0000 1.9951 1.9966 419.9632 420.3468 0.0573 -1.0000 -1.0000 1244201 1582517604.20 151.5559 60.0018 32.0000 1.9946 1.9961 420.0070 420.3921 0.0575 -1.0000 -1.0000 1244264 1582517604.30 151.5615 60.0018 32.0000 1.9952 1.9967 419.7920 420.1767 0.0576 -1.0000 -1.0000 1244326 1582517604.40 151.5657 60.0018 32.0000 1.9962 1.9977 419.7861 420.1723 0.0578 -1.0000 -1.0000 1244388 1582517604.50 151.5657 60.0018 32.0000 1.9949 1.9964 420.0046 420.3902 0.0576 -1.0000 -1.0000 1244529 1582517604.60 151.5657 60.0018 32.0000 1.9943 1.9958 420.0111 420.3963 0.0575 -1.0000 -1.0000 1244592 1582517604.70 151.5657 60.0018 32.0000 1.9946 1.9961 419.9787 420.3634 0.0574 -1.0000 -1.0000 1244670 1582517604.80 151.5657 60.0018 32.0000 1.9958 1.9973 419.8814 420.2649 0.0573 -1.0000 -1.0000 1244732 1582517604.90 151.5559 60.0022 32.0000 1.9957 1.9972 419.9624 420.3468 0.0573 -1.0000 -1.0000 1244795 1582517605.00 151.5532 60.0023 32.0000 1.9951 1.9966 420.2077 420.5909 0.0572 -1.0000 -1.0000 1245264 1582517605.10 151.5532 60.0023 32.0000 1.9951 1.9966 420.0949 420.4776 0.0571 -1.0000 -1.0000 1245326 1582517605.20 151.5532 60.0023 32.0000 1.9960 1.9975 419.9867 420.3699 0.0572 -1.0000 -1.0000 1245388 1582517605.30 151.5532 60.0023 32.0000 1.9961 1.9976 419.8421 420.2239 0.0571 -1.0000 -1.0000 1245467 1582517605.40 151.5507 60.0023 32.0000 1.9961 1.9976 419.9020 420.2838 0.0570 -1.0000 -1.0000 1245529 1582517605.50 151.5317 60.0023 32.0000 1.9957 1.9971 419.9798 420.3608 0.0569 -1.0000 -1.0000 1245826 1582517605.60 151.5317 60.0023 32.0000 1.9959 1.9973 419.7542 420.1356 0.0570 -1.0000 -1.0000 1245888 1582517605.70 151.5317 60.0023 32.0000 1.9961 1.9976 419.8498 420.2302 0.0570 -1.0000 -1.0000 1245951 1582517605.80 151.5317 60.0023 32.0000 1.9950 1.9965 419.9514 420.3321 0.0569 -1.0000 -1.0000 1246029 1582517605.90 151.5317 60.0023 32.0000 1.9950 1.9964 419.9870 420.3680 0.0569 -1.0000 -1.0000 1246092 1582517606.00 151.5152 60.0023 32.0000 1.9956 1.9971 419.9844 420.3648 0.0569 -1.0000 -1.0000 1247076 1582517606.10 151.5152 60.0023 32.0000 1.9957 1.9972 419.8460 420.2271 0.0569 -1.0000 -1.0000 1247154 1582517606.20 151.5152 60.0023 32.0000 1.9951 1.9965 420.0373 420.4180 0.0569 -1.0000 -1.0000 1247217 1582517606.30 151.5152 60.0023 32.0000 1.9950 1.9965 420.1810 420.5621 0.0569 -1.0000 -1.0000 1247279 1582517606.40 151.5152 60.0023 32.0000 1.9947 1.9962 419.9638 420.3456 0.0571 -1.0000 -1.0000 1247358 1582517606.50 151.5152 60.0023 32.0000 1.9960 1.9975 419.8469 420.2285 0.0570 -1.0000 -1.0000 1247420 1582517606.60 151.5189 60.0023 32.0000 1.9956 1.9971 419.9660 420.3465 0.0568 -1.0000 -1.0000 1247483 1582517606.70 151.5189 60.0023 32.0000 1.9947 1.9962 420.0381 420.4177 0.0568 -1.0000 -1.0000 1247561 1582517606.80 151.5189 60.0023 32.0000 1.9955 1.9970 420.0310 420.4121 0.0569 -1.0000 -1.0000 1247623 1582517606.90 151.5189 60.0023 32.0000 1.9959 1.9973 419.9170 420.2976 0.0568 -1.0000 -1.0000 1247685 1582517607.00 151.5189 60.0023 32.0000 1.9958 1.9973 420.0745 420.4552 0.0569 -1.0000 -1.0000 1247748 1582517607.10 151.4472 60.0023 32.0000 1.9953 1.9968 420.0573 420.4383 0.0570 -1.0000 -1.0000 1247810 1582517607.20 151.4472 60.0023 32.0000 1.9951 1.9966 420.0625 420.4459 0.0573 -1.0000 -1.0000 1247873 1582517607.30 151.4472 60.0023 32.0000 1.9958 1.9973 419.9376 420.3204 0.0571 -1.0000 -1.0000 1247951 1582517607.40 151.4472 60.0023 32.0000 1.9953 1.9968 419.9032 420.2846 0.0570 -1.0000 -1.0000 1248029 1582517607.50 151.4472 60.0023 32.0000 1.9951 1.9966 420.0460 420.4273 0.0569 -1.0000 -1.0000 1248092 1582517607.60 151.4472 60.0023 32.0000 1.9949 1.9964 419.9849 420.3662 0.0570 -1.0000 -1.0000 1248154 1582517607.70 151.5199 60.0023 32.0000 1.9953 1.9967 419.9567 420.3381 0.0570 -1.0000 -1.0000 1248232 1582517607.80 151.5199 60.0023 32.0000 1.9950 1.9965 420.0228 420.4042 0.0570 -1.0000 -1.0000 1248310 1582517607.90 151.5199 60.0023 32.0000 1.9953 1.9968 420.0482 420.4303 0.0572 -1.0000 -1.0000 1248373 1582517608.00 151.5199 60.0023 32.0000 1.9954 1.9969 419.9802 420.3625 0.0571 -1.0000 -1.0000 1248545 1582517608.10 151.5199 60.0023 32.0000 1.9964 1.9978 419.9840 420.3656 0.0569 -1.0000 -1.0000 1248623 1582517608.20 151.5199 60.0023 32.0000 1.9956 1.9971 420.0245 420.4056 0.0569 -1.0000 -1.0000 1248685 1582517608.30 151.5199 60.0023 32.0000 1.9958 1.9973 420.0465 420.4270 0.0569 -1.0000 -1.0000 1248764 1582517608.40 151.5057 60.0023 32.0000 1.9952 1.9967 420.0761 420.4560 0.0568 -1.0000 -1.0000 1248842 1582517608.50 151.5057 60.0023 32.0000 1.9959 1.9974 420.0092 420.3905 0.0569 -1.0000 -1.0000 1248904 1582517608.60 151.5057 60.0023 32.0000 1.9960 1.9975 419.8336 420.2136 0.0567 -1.0000 -1.0000 1249029 1582517608.70 151.5057 60.0023 32.0000 1.9951 1.9966 420.0376 420.4189 0.0570 -1.0000 -1.0000 1249108 1582517608.80 151.5057 60.0023 32.0000 1.9947 1.9962 420.0821 420.4630 0.0568 -1.0000 -1.0000 1249170 1582517608.90 151.5572 60.0023 32.0000 1.9955 1.9970 419.9909 420.3712 0.0569 -1.0000 -1.0000 1249232 1582517609.00 151.5572 60.0023 32.0000 1.9953 1.9968 419.8905 420.2711 0.0568 -1.0000 -1.0000 1249295 1582517609.10 151.5572 60.0023 32.0000 1.9952 1.9967 420.0139 420.3938 0.0568 -1.0000 -1.0000 1249529 1582517609.20 151.5572 60.0023 32.0000 1.9953 1.9968 420.0348 420.4157 0.0568 -1.0000 -1.0000 1249592 1582517609.30 151.5572 60.0023 32.0000 1.9952 1.9967 419.9831 420.3636 0.0569 -1.0000 -1.0000 1249654 1582517609.40 151.5572 60.0023 32.0000 1.9954 1.9969 419.8226 420.2045 0.0571 -1.0000 -1.0000 1249717 1582517609.50 151.5532 60.0023 32.0000 1.9953 1.9968 419.8902 420.2720 0.0570 -1.0000 -1.0000 1249795 1582517609.60 151.5532 60.0023 32.0000 1.9960 1.9975 420.0610 420.4427 0.0570 -1.0000 -1.0000 1250029 1582517609.70 151.5532 60.0023 32.0000 1.9948 1.9963 419.9955 420.3770 0.0570 -1.0000 -1.0000 1250092 1582517609.80 151.5532 60.0023 32.0000 1.9955 1.9970 419.8283 420.2085 0.0568 -1.0000 -1.0000 1250170 1582517609.90 151.5532 60.0023 32.0000 1.9953 1.9968 419.8416 420.2224 0.0570 -1.0000 -1.0000 1250232 1582517610.00 151.5532 60.0023 32.0000 1.9952 1.9967 419.9330 420.3137 0.0568 -1.0000 -1.0000 1250295 1582517610.10 151.5470 60.0014 32.0000 1.9948 1.9963 419.9558 420.3362 0.0569 -1.0000 -1.0000 1250357 1582517610.20 151.5470 60.0014 32.0000 1.9951 1.9966 419.8776 420.2582 0.0569 -1.0000 -1.0000 1250420 1582517610.30 151.5470 60.0014 32.0000 1.9957 1.9972 419.7678 420.1489 0.0570 -1.0000 -1.0000 1250482 1582517610.40 151.5470 60.0014 32.0000 1.9953 1.9968 419.9081 420.2892 0.0569 -1.0000 -1.0000 1250560 1582517610.50 151.5470 60.0014 32.0000 1.9949 1.9964 420.1224 420.5031 0.0569 -1.0000 -1.0000 1250623 1582517610.60 151.5470 60.0014 32.0000 1.9951 1.9965 419.9902 420.3721 0.0570 -1.0000 -1.0000 1250795 1582517610.70 151.5470 60.0014 32.0000 1.9950 1.9965 419.8536 420.2336 0.0568 -1.0000 -1.0000 1250873 1582517610.80 151.5115 60.0014 32.0000 1.9961 1.9975 419.8463 420.2273 0.0569 -1.0000 -1.0000 1250935 1582517610.90 151.5115 60.0014 32.0000 1.9953 1.9967 419.9024 420.2835 0.0569 -1.0000 -1.0000 1250998 1582517611.00 151.5115 60.0014 32.0000 1.9947 1.9962 419.9973 420.3785 0.0569 -1.0000 -1.0000 1251076 1582517611.10 151.5115 60.0014 32.0000 1.9952 1.9967 420.0749 420.4559 0.0570 -1.0000 -1.0000 1251311 1582517611.20 151.5115 60.0014 32.0000 1.9958 1.9973 419.8644 420.2462 0.0570 -1.0000 -1.0000 1251373 1582517611.30 151.4980 60.0014 32.0000 1.9948 1.9963 419.9870 420.3684 0.0570 -1.0000 -1.0000 1251435 1582517611.40 151.4528 60.0014 32.0000 1.9947 1.9962 420.1226 420.5041 0.0570 -1.0000 -1.0000 1251514 1582517611.50 151.4528 60.0014 32.0000 1.9949 1.9964 420.0964 420.4783 0.0570 -1.0000 -1.0000 1251576 1582517611.60 151.4528 60.0014 32.0000 1.9958 1.9973 419.8926 420.2730 0.0568 -1.0000 -1.0000 1251795 1582517611.70 151.4528 60.0014 32.0000 1.9955 1.9970 419.9076 420.2884 0.0569 -1.0000 -1.0000 1251857 1582517611.80 151.4528 60.0014 32.0000 1.9953 1.9968 420.1213 420.5034 0.0571 -1.0000 -1.0000 1251935 1582517611.90 151.4251 60.0014 32.0000 1.9948 1.9963 420.1174 420.5004 0.0571 -1.0000 -1.0000 1251998 1582517612.00 151.4251 60.0014 32.0000 1.9955 1.9970 419.9815 420.3636 0.0571 -1.0000 -1.0000 1252060 1582517612.10 151.4251 60.0014 32.0000 1.9954 1.9969 419.8869 420.2683 0.0570 -1.0000 -1.0000 1252811 1582517612.20 151.4251 60.0014 32.0000 1.9953 1.9968 419.9083 420.2905 0.0571 -1.0000 -1.0000 1252873 1582517612.30 151.4251 60.0014 32.0000 1.9956 1.9970 420.0493 420.4312 0.0571 -1.0000 -1.0000 1252935 1582517612.40 151.4251 60.0014 32.0000 1.9952 1.9967 419.9802 420.3618 0.0570 -1.0000 -1.0000 1253014 1582517612.50 151.5346 60.0014 32.0000 1.9961 1.9976 419.8277 420.2094 0.0571 -1.0000 -1.0000 1253076 1582517612.60 151.5346 60.0014 32.0000 1.9959 1.9974 419.9538 420.3353 0.0570 -1.0000 -1.0000 1253138 1582517612.70 151.5346 60.0014 32.0000 1.9952 1.9967 420.1804 420.5626 0.0571 -1.0000 -1.0000 1253217 1582517612.80 151.5346 60.0014 32.0000 1.9955 1.9970 420.0437 420.4256 0.0571 -1.0000 -1.0000 1253279 1582517612.90 151.5346 60.0014 32.0000 1.9963 1.9978 419.8598 420.2416 0.0570 -1.0000 -1.0000 1253342 1582517613.00 151.5366 60.0014 32.0000 1.9955 1.9970 419.9375 420.3191 0.0571 -1.0000 -1.0000 1253420 1582517613.10 151.5367 60.0014 32.0000 1.9950 1.9965 420.0395 420.4210 0.0569 -1.0000 -1.0000 1253483 1582517613.20 151.5367 60.0014 32.0000 1.9951 1.9966 420.0843 420.4653 0.0569 -1.0000 -1.0000 1253545 1582517613.30 151.5367 60.0014 32.0000 1.9964 1.9979 419.9710 420.3525 0.0569 -1.0000 -1.0000 1253623 1582517613.40 151.5367 60.0014 32.0000 1.9959 1.9973 419.9242 420.3050 0.0569 -1.0000 -1.0000 1253670 1582517613.50 151.5367 60.0014 32.0000 1.9951 1.9966 419.9115 420.2920 0.0569 -1.0000 -1.0000 1253748 1582517613.60 151.5812 60.0014 32.0000 1.9949 1.9964 420.0770 420.4579 0.0569 -1.0000 -1.0000 1253810 1582517613.70 151.5812 60.0014 32.0000 1.9955 1.9969 419.9146 420.2958 0.0570 -1.0000 -1.0000 1254045 1582517613.80 151.5720 60.0014 32.0000 1.9959 1.9974 419.8387 420.2199 0.0570 -1.0000 -1.0000 1254107 1582517613.90 151.5720 60.0014 32.0000 1.9952 1.9967 419.9737 420.3552 0.0571 -1.0000 -1.0000 1254170 1582517614.00 151.5720 60.0014 32.0000 1.9949 1.9963 420.1363 420.5182 0.0570 -1.0000 -1.0000 1254232 1582517614.10 151.5720 60.0014 32.0000 1.9949 1.9964 420.0718 420.4534 0.0570 -1.0000 -1.0000 1254310 1582517614.20 151.5720 60.0014 32.0000 1.9959 1.9973 420.0078 420.3897 0.0571 -1.0000 -1.0000 1255061 1582517614.30 151.5720 60.0014 32.0000 1.9957 1.9972 419.8551 420.2371 0.0571 -1.0000 -1.0000 1255123 1582517614.40 151.5720 60.0014 32.0000 1.9951 1.9966 419.9318 420.3129 0.0569 -1.0000 -1.0000 1255185 1582517614.50 151.5720 60.0014 32.0000 1.9951 1.9966 420.0340 420.4156 0.0570 -1.0000 -1.0000 1255248 1582517614.60 151.5720 60.0014 32.0000 1.9942 1.9957 420.1549 420.5366 0.0571 -1.0000 -1.0000 1255311 1582517614.70 151.5198 60.0014 32.0000 1.9952 1.9967 419.9882 420.3709 0.0571 -1.0000 -1.0000 1255388 1582517614.80 151.5198 60.0014 32.0000 1.9952 1.9967 419.9028 420.2852 0.0572 -1.0000 -1.0000 1255451 1582517614.90 151.5198 60.0014 32.0000 1.9950 1.9965 420.0727 420.4550 0.0570 -1.0000 -1.0000 1255529 1582517615.00 151.5198 60.0014 32.0000 1.9949 1.9964 420.0697 420.4509 0.0570 -1.0000 -1.0000 1255592 1582517615.10 151.5198 60.0014 32.0000 1.9951 1.9966 419.9262 420.3074 0.0569 -1.0000 -1.0000 1255654 1582517615.20 151.5181 60.0014 32.0000 1.9953 1.9968 419.7422 420.1242 0.0571 -1.0000 -1.0000 1255779 1582517615.30 151.5144 60.0014 32.0000 1.9949 1.9964 419.9459 420.3278 0.0571 -1.0000 -1.0000 1255857 1582517615.40 151.5144 60.0014 32.0000 1.9942 1.9957 420.0757 420.4585 0.0572 -1.0000 -1.0000 1255920 1582517615.50 151.5144 60.0014 32.0000 1.9946 1.9961 419.9319 420.3134 0.0569 -1.0000 -1.0000 1256014 1582517615.60 151.5144 60.0014 32.0000 1.9954 1.9968 419.8594 420.2410 0.0570 -1.0000 -1.0000 1256076 1582517615.70 151.5144 60.0014 32.0000 1.9946 1.9961 419.8838 420.2658 0.0571 -1.0000 -1.0000 1256295 1582517615.80 151.5296 60.0014 32.0000 1.9957 1.9972 419.9629 420.3458 0.0572 -1.0000 -1.0000 1256373 1582517615.90 151.5515 60.0014 32.0000 1.9959 1.9974 420.0413 420.4240 0.0571 -1.0000 -1.0000 1256435 1582517616.00 151.5515 60.0014 32.0000 1.9947 1.9962 419.8763 420.2587 0.0571 -1.0000 -1.0000 1256498 1582517616.10 151.5515 60.0014 32.0000 1.9955 1.9970 419.8581 420.2407 0.0572 -1.0000 -1.0000 1256560 1582517616.20 151.5515 60.0014 32.0000 1.9951 1.9966 419.9397 420.3228 0.0573 -1.0000 -1.0000 1256623 1582517616.30 151.5025 60.0014 32.0000 1.9945 1.9960 420.0368 420.4199 0.0572 -1.0000 -1.0000 1256685 1582517616.40 151.4710 60.0014 32.0000 1.9950 1.9965 420.0423 420.4243 0.0570 -1.0000 -1.0000 1256779 1582517616.50 151.4710 60.0014 32.0000 1.9949 1.9964 419.9879 420.3700 0.0571 -1.0000 -1.0000 1256842 1582517616.60 151.4710 60.0014 32.0000 1.9959 1.9974 419.8324 420.2140 0.0570 -1.0000 -1.0000 1256904 1582517616.70 151.4710 60.0014 32.0000 1.9952 1.9967 419.9653 420.3468 0.0570 -1.0000 -1.0000 1256982 1582517616.80 151.4710 60.0014 32.0000 1.9946 1.9961 420.0493 420.4310 0.0570 -1.0000 -1.0000 1257061 1582517616.90 151.4706 60.0014 32.0000 1.9944 1.9959 420.1226 420.5038 0.0569 -1.0000 -1.0000 1257123 1582517617.00 151.4526 60.0014 32.0000 1.9955 1.9970 420.0109 420.3919 0.0570 -1.0000 -1.0000 1257201 1582517617.10 151.4526 60.0014 32.0000 1.9951 1.9966 419.9906 420.3722 0.0569 -1.0000 -1.0000 1257264 1582517617.20 151.4526 60.0014 32.0000 1.9953 1.9968 420.0658 420.4468 0.0569 -1.0000 -1.0000 1257326 1582517617.30 151.4526 60.0014 32.0000 1.9961 1.9976 420.1216 420.5031 0.0570 -1.0000 -1.0000 1257561 1582517617.40 151.4526 60.0014 32.0000 1.9955 1.9970 419.9273 420.3087 0.0570 -1.0000 -1.0000 1257623 1582517617.50 151.4826 60.0014 32.0000 1.9952 1.9967 419.9772 420.3590 0.0571 -1.0000 -1.0000 1257701 1582517617.60 151.4826 60.0014 32.0000 1.9953 1.9968 420.1308 420.5136 0.0572 -1.0000 -1.0000 1257873 1582517617.70 151.4826 60.0014 32.0000 1.9955 1.9970 420.1934 420.5756 0.0571 -1.0000 -1.0000 1257935 1582517617.80 151.4826 60.0014 32.0000 1.9960 1.9975 419.9658 420.3480 0.0572 -1.0000 -1.0000 1258092 1582517617.90 151.4826 60.0014 32.0000 1.9960 1.9975 419.8325 420.2157 0.0573 -1.0000 -1.0000 1258154 1582517618.00 151.4826 60.0014 32.0000 1.9956 1.9971 419.8938 420.2763 0.0571 -1.0000 -1.0000 1258217 1582517618.10 151.4680 60.0014 32.0000 1.9948 1.9963 420.0858 420.4677 0.0570 -1.0000 -1.0000 1258295 1582517618.20 151.4680 60.0014 32.0000 1.9952 1.9967 419.9828 420.3642 0.0570 -1.0000 -1.0000 1258357 1582517618.30 151.4680 60.0014 32.0000 1.9965 1.9980 419.9110 420.2925 0.0570 -1.0000 -1.0000 1258795 1582517618.40 151.4680 60.0014 32.0000 1.9964 1.9979 419.9007 420.2831 0.0571 -1.0000 -1.0000 1258858 1582517618.50 151.4680 60.0014 32.0000 1.9953 1.9968 419.9487 420.3311 0.0573 -1.0000 -1.0000 1258920 1582517618.60 151.4721 60.0014 32.0000 1.9957 1.9972 420.0953 420.4780 0.0572 -1.0000 -1.0000 1259029 1582517618.70 151.5864 60.0014 32.0000 1.9965 1.9979 419.9086 420.2899 0.0570 -1.0000 -1.0000 1259123 1582517618.80 151.5864 60.0014 32.0000 1.9961 1.9975 419.8588 420.2412 0.0572 -1.0000 -1.0000 1259185 1582517618.90 151.5864 60.0014 32.0000 1.9959 1.9974 420.0423 420.4255 0.0572 -1.0000 -1.0000 1259311 1582517619.00 151.5864 60.0014 32.0000 1.9958 1.9973 420.0702 420.4535 0.0572 -1.0000 -1.0000 1259388 1582517619.10 151.5864 60.0014 32.0000 1.9954 1.9969 420.0932 420.4752 0.0570 -1.0000 -1.0000 1259451 1582517619.20 151.6043 60.0014 32.0000 1.9962 1.9976 419.8987 420.2796 0.0569 -1.0000 -1.0000 1259514 1582517619.30 151.6043 60.0014 32.0000 1.9960 1.9975 419.8419 420.2227 0.0569 -1.0000 -1.0000 1259592 1582517619.40 151.6043 60.0014 32.0000 1.9963 1.9978 420.0675 420.4497 0.0570 -1.0000 -1.0000 1259810 1582517619.50 151.6043 60.0014 32.0000 1.9961 1.9975 420.0273 420.4086 0.0570 -1.0000 -1.0000 1259889 1582517619.60 151.6043 60.0014 32.0000 1.9969 1.9984 419.8625 420.2452 0.0572 -1.0000 -1.0000 1259951 1582517619.70 151.5918 60.0013 32.0000 1.9960 1.9975 419.9688 420.3517 0.0572 -1.0000 -1.0000 1300014 1582517619.80 151.5682 60.0013 32.0000 1.9955 1.9970 420.1729 420.5561 0.0572 -1.0000 -1.0000 1300107 1582517619.90 151.5682 60.0013 32.0000 1.9948 1.9963 420.1633 420.5460 0.0572 -1.0000 -1.0000 1300295 1582517620.00 151.5682 60.0013 32.0000 1.9956 1.9971 420.1610 420.5435 0.0571 -1.0000 -1.0000 1300357 1582517620.10 151.5682 60.0013 32.0000 1.9960 1.9975 419.9300 420.3128 0.0572 -1.0000 -1.0000 1300420 1582517620.20 151.5682 60.0013 32.0000 1.9961 1.9976 419.9246 420.3074 0.0572 -1.0000 -1.0000 1300482 1582517620.30 151.5682 60.0013 32.0000 1.9950 1.9965 419.9722 420.3553 0.0572 -1.0000 -1.0000 1300545 1582517620.40 151.5682 60.0013 32.0000 1.9950 1.9965 420.1481 420.5295 0.0570 -1.0000 -1.0000 1301404 1582517620.50 151.5959 60.0013 32.0000 1.9956 1.9971 420.0115 420.3940 0.0572 -1.0000 -1.0000 1301467 1582517620.60 151.5959 60.0013 32.0000 1.9960 1.9975 419.9152 420.2974 0.0570 -1.0000 -1.0000 1301529 1582517620.70 151.5959 60.0013 32.0000 1.9948 1.9963 420.0220 420.4039 0.0571 -1.0000 -1.0000 1301607 1582517620.80 151.5959 60.0013 32.0000 1.9948 1.9963 420.0553 420.4372 0.0570 -1.0000 -1.0000 1301670 1582517620.90 151.5959 60.0013 32.0000 1.9953 1.9968 420.0211 420.4039 0.0573 -1.0000 -1.0000 1301732 1582517621.00 151.5800 60.0013 32.0000 1.9955 1.9970 419.8422 420.2259 0.0573 -1.0000 -1.0000 1301810 1582517621.10 151.5800 60.0013 32.0000 1.9956 1.9971 419.9465 420.3298 0.0572 -1.0000 -1.0000 1301873 1582517621.20 151.5800 60.0013 32.0000 1.9953 1.9968 420.1068 420.4893 0.0571 -1.0000 -1.0000 1301935 1582517621.30 151.5800 60.0013 32.0000 1.9951 1.9966 419.9868 420.3691 0.0571 -1.0000 -1.0000 1301998 1582517621.40 151.5800 60.0013 32.0000 1.9961 1.9976 419.8882 420.2721 0.0573 -1.0000 -1.0000 1302060 1582517621.50 151.5800 60.0013 32.0000 1.9963 1.9978 419.8932 420.2760 0.0572 -1.0000 -1.0000 1302139 1582517621.60 151.5076 60.0013 32.0000 1.9959 1.9974 419.9178 420.3010 0.0572 -1.0000 -1.0000 1302201 1582517621.70 151.5076 60.0013 32.0000 1.9955 1.9970 420.1134 420.4957 0.0571 -1.0000 -1.0000 1302263 1582517621.80 151.5076 60.0013 32.0000 1.9956 1.9971 420.0496 420.4322 0.0572 -1.0000 -1.0000 1302342 1582517621.90 151.5076 60.0013 32.0000 1.9953 1.9968 419.9212 420.3038 0.0572 -1.0000 -1.0000 1302404 1582517622.00 151.5076 60.0013 32.0000 1.9955 1.9970 419.9482 420.3307 0.0571 -1.0000 -1.0000 1302467 1582517622.10 151.5028 60.0013 32.0000 1.9949 1.9964 420.0337 420.4166 0.0572 -1.0000 -1.0000 1302529 1582517622.20 151.4690 60.0013 32.0000 1.9949 1.9964 420.0641 420.4473 0.0572 -1.0000 -1.0000 1302592 1582517622.30 151.4690 60.0013 32.0000 1.9949 1.9964 419.9759 420.3589 0.0572 -1.0000 -1.0000 1302654 1582517622.40 151.4690 60.0013 32.0000 1.9960 1.9975 419.8871 420.2695 0.0572 -1.0000 -1.0000 1302732 1582517622.50 151.4690 60.0013 32.0000 1.9955 1.9970 419.8848 420.2671 0.0571 -1.0000 -1.0000 1302795 1582517622.60 151.4690 60.0013 32.0000 1.9953 1.9968 420.1094 420.4920 0.0572 -1.0000 -1.0000 1302857 1582517622.70 151.4690 60.0013 32.0000 1.9959 1.9973 420.0347 420.4166 0.0570 -1.0000 -1.0000 1302935 1582517622.80 151.4690 60.0013 32.0000 1.9953 1.9968 419.9956 420.3773 0.0570 -1.0000 -1.0000 1302998 1582517622.90 151.4690 60.0013 32.0000 1.9953 1.9968 419.9737 420.3555 0.0571 -1.0000 -1.0000 1303576 1582517623.00 151.4690 60.0013 32.0000 1.9948 1.9963 420.0764 420.4574 0.0569 -1.0000 -1.0000 1303654 1582517623.10 151.4690 60.0013 32.0000 1.9943 1.9958 420.1208 420.5043 0.0572 -1.0000 -1.0000 1303717 1582517623.20 151.4690 60.0013 32.0000 1.9952 1.9967 419.9585 420.3415 0.0573 -1.0000 -1.0000 1303779 1582517623.30 151.4936 60.0013 32.0000 1.9963 1.9978 419.8726 420.2556 0.0572 -1.0000 -1.0000 1303842 1582517623.40 151.4936 60.0013 32.0000 1.9953 1.9968 419.8258 420.2081 0.0571 -1.0000 -1.0000 1303904 1582517623.50 151.4936 60.0013 32.0000 1.9948 1.9963 420.0640 420.4466 0.0571 -1.0000 -1.0000 1303982 1582517623.60 151.4936 60.0013 32.0000 1.9959 1.9974 420.0435 420.4262 0.0572 -1.0000 -1.0000 1304045 1582517623.70 151.4936 60.0013 32.0000 1.9961 1.9976 419.9109 420.2939 0.0572 -1.0000 -1.0000 1304107 1582517623.80 151.4936 60.0013 32.0000 1.9962 1.9976 419.9065 420.2879 0.0569 -1.0000 -1.0000 1304185 1582517623.90 151.4801 60.0013 32.0000 1.9955 1.9970 419.9047 420.2859 0.0570 -1.0000 -1.0000 1304248 1582517624.00 151.4801 60.0013 32.0000 1.9955 1.9970 419.9145 420.2964 0.0571 -1.0000 -1.0000 1304310 1582517624.10 151.4801 60.0013 32.0000 1.9961 1.9976 419.9295 420.3117 0.0572 -1.0000 -1.0000 1304388 1582517624.20 151.4801 60.0013 32.0000 1.9964 1.9979 419.8748 420.2578 0.0572 -1.0000 -1.0000 1304451 1582517624.30 151.4801 60.0013 32.0000 1.9956 1.9971 419.8935 420.2763 0.0572 -1.0000 -1.0000 1304514 1582517624.40 151.4794 60.0012 32.0000 1.9940 1.9955 420.0142 420.3966 0.0571 -1.0000 -1.0000 1304576 1582517624.50 151.4766 60.0006 32.0000 1.9948 1.9963 420.0014 420.3839 0.0572 -1.0000 -1.0000 1304826 1582517624.60 151.4766 60.0006 32.0000 1.9954 1.9969 419.8817 420.2646 0.0572 -1.0000 -1.0000 1304888 1582517624.70 151.4766 60.0006 32.0000 1.9952 1.9967 419.8562 420.2383 0.0571 -1.0000 -1.0000 1304967 1582517624.80 151.4766 60.0006 32.0000 1.9942 1.9957 419.7298 420.1115 0.0571 -1.0000 -1.0000 1305029 1582517624.90 151.4766 60.0006 32.0000 1.9945 1.9960 419.8839 420.2655 0.0570 -1.0000 -1.0000 1305092 1582517625.00 151.4766 60.0006 32.0000 1.9944 1.9959 420.0419 420.4238 0.0570 -1.0000 -1.0000 1305326 1582517625.10 151.4766 60.0006 32.0000 1.9941 1.9956 420.0605 420.4420 0.0570 -1.0000 -1.0000 1305388 1582517625.20 151.4766 60.0006 32.0000 1.9959 1.9973 419.7920 420.1735 0.0570 -1.0000 -1.0000 1305451 1582517625.30 151.4766 60.0006 32.0000 1.9954 1.9969 419.8322 420.2138 0.0570 -1.0000 -1.0000 1305529 1582517625.40 151.4766 60.0006 32.0000 1.9943 1.9958 419.9744 420.3555 0.0569 -1.0000 -1.0000 1305592 1582517625.50 151.4896 60.0006 32.0000 1.9952 1.9967 419.9344 420.3151 0.0569 -1.0000 -1.0000 1306045 1582517625.60 151.4970 60.0006 32.0000 1.9955 1.9970 419.8673 420.2479 0.0569 -1.0000 -1.0000 1306107 1582517625.70 151.4970 60.0006 32.0000 1.9955 1.9970 419.8489 420.2307 0.0571 -1.0000 -1.0000 1306154 1582517625.80 151.4970 60.0006 32.0000 1.9951 1.9966 419.7843 420.1656 0.0569 -1.0000 -1.0000 1306232 1582517625.90 151.4970 60.0006 32.0000 1.9949 1.9964 419.9454 420.3257 0.0568 -1.0000 -1.0000 1306295 1582517626.00 151.4970 60.0006 32.0000 1.9944 1.9959 419.9899 420.3708 0.0569 -1.0000 -1.0000 1306529 1582517626.10 151.4541 60.0006 32.0000 1.9959 1.9974 419.8264 420.2076 0.0569 -1.0000 -1.0000 1306607 1582517626.20 151.4529 60.0006 32.0000 1.9954 1.9969 419.7830 420.1642 0.0571 -1.0000 -1.0000 1306670 1582517626.30 151.4529 60.0006 32.0000 1.9952 1.9967 419.9085 420.2908 0.0571 -1.0000 -1.0000 1306732 1582517626.40 151.4529 60.0006 32.0000 1.9945 1.9960 419.8697 420.2507 0.0570 -1.0000 -1.0000 1306811 1582517626.50 151.4529 60.0006 32.0000 1.9952 1.9967 419.7092 420.0908 0.0570 -1.0000 -1.0000 1306873 1582517626.60 151.4543 60.0006 32.0000 1.9951 1.9966 419.7386 420.1200 0.0571 -1.0000 -1.0000 1306935 1582517626.70 151.5017 60.0006 32.0000 1.9951 1.9966 419.9758 420.3571 0.0570 -1.0000 -1.0000 1307014 1582517626.80 151.5017 60.0006 32.0000 1.9950 1.9965 419.9644 420.3460 0.0570 -1.0000 -1.0000 1307061 1582517626.90 151.5017 60.0006 32.0000 1.9949 1.9964 419.9538 420.3356 0.0571 -1.0000 -1.0000 1307123 1582517627.00 151.5017 60.0006 32.0000 1.9945 1.9960 419.8422 420.2232 0.0569 -1.0000 -1.0000 1307201 1582517627.10 151.5017 60.0006 32.0000 1.9952 1.9967 419.7462 420.1270 0.0570 -1.0000 -1.0000 1307295 1582517627.20 151.4571 60.0006 32.0000 1.9946 1.9961 419.9298 420.3122 0.0571 -1.0000 -1.0000 1307358 1582517627.30 151.4237 60.0006 32.0000 1.9936 1.9951 420.0080 420.3883 0.0568 -1.0000 -1.0000 1307435 1582517627.40 151.4237 60.0006 32.0000 1.9945 1.9960 419.9134 420.2943 0.0569 -1.0000 -1.0000 1307498 1582517627.50 151.4237 60.0006 32.0000 1.9944 1.9959 419.7144 420.0946 0.0568 -1.0000 -1.0000 1307576 1582517627.60 151.4237 60.0006 32.0000 1.9946 1.9961 419.8538 420.2338 0.0568 -1.0000 -1.0000 1307842 1582517627.70 151.4237 60.0006 32.0000 1.9948 1.9962 420.0492 420.4302 0.0569 -1.0000 -1.0000 1307920 1582517627.80 151.3765 60.0006 32.0000 1.9946 1.9961 419.9091 420.2895 0.0568 -1.0000 -1.0000 1307982 1582517627.90 151.3765 60.0006 32.0000 1.9957 1.9972 419.8242 420.2034 0.0566 -1.0000 -1.0000 1308045 1582517628.00 151.3765 60.0006 32.0000 1.9956 1.9971 419.8208 420.2015 0.0569 -1.0000 -1.0000 1308107 1582517628.10 151.3765 60.0006 32.0000 1.9945 1.9960 419.8720 420.2526 0.0569 -1.0000 -1.0000 1308560 1582517628.20 151.3765 60.0006 32.0000 1.9943 1.9958 419.9927 420.3730 0.0568 -1.0000 -1.0000 1308623 1582517628.30 151.3765 60.0006 32.0000 1.9948 1.9962 419.9272 420.3072 0.0568 -1.0000 -1.0000 1308701 1582517628.40 151.3293 60.0006 32.0000 1.9956 1.9971 419.7510 420.1317 0.0569 -1.0000 -1.0000 1308858 1582517628.50 151.3293 60.0006 32.0000 1.9956 1.9971 419.8656 420.2464 0.0568 -1.0000 -1.0000 1308920 1582517628.60 151.3293 60.0006 32.0000 1.9944 1.9959 419.8733 420.2543 0.0570 -1.0000 -1.0000 1308983 1582517628.70 151.3293 60.0006 32.0000 1.9949 1.9964 419.7346 420.1157 0.0569 -1.0000 -1.0000 1309061 1582517628.80 151.3293 60.0006 32.0000 1.9954 1.9968 419.7387 420.1196 0.0569 -1.0000 -1.0000 1309123 1582517628.90 151.3293 60.0006 32.0000 1.9953 1.9968 419.7788 420.1598 0.0571 -1.0000 -1.0000 1309170 1582517629.00 151.3107 60.0006 32.0000 1.9943 1.9958 419.9247 420.3066 0.0570 -1.0000 -1.0000 1309248 1582517629.10 151.3107 60.0006 32.0000 1.9950 1.9965 419.9630 420.3446 0.0570 -1.0000 -1.0000 1310123 1582517629.20 151.3107 60.0006 32.0000 1.9951 1.9966 419.7695 420.1498 0.0569 -1.0000 -1.0000 1310185 1582517629.30 151.3107 60.0006 32.0000 1.9949 1.9964 419.7380 420.1182 0.0568 -1.0000 -1.0000 1310248 1582517629.40 151.3107 60.0006 32.0000 1.9947 1.9962 419.8650 420.2448 0.0568 -1.0000 -1.0000 1310326 1582517629.50 151.3259 60.0006 32.0000 1.9940 1.9955 419.9598 420.3416 0.0570 -1.0000 -1.0000 1310388 1582517629.60 151.3351 60.0006 32.0000 1.9942 1.9957 419.9973 420.3787 0.0570 -1.0000 -1.0000 1310451 1582517629.70 151.3351 60.0006 32.0000 1.9949 1.9964 419.8425 420.2249 0.0572 -1.0000 -1.0000 1310513 1582517629.80 151.3351 60.0006 32.0000 1.9940 1.9955 419.8880 420.2711 0.0572 -1.0000 -1.0000 1310592 1582517629.90 151.3351 60.0006 32.0000 1.9943 1.9958 420.0136 420.3956 0.0571 -1.0000 -1.0000 1310654 1582517630.00 151.3351 60.0006 32.0000 1.9945 1.9960 419.9655 420.3468 0.0569 -1.0000 -1.0000 1310717 1582517630.10 151.3706 60.0008 32.0000 1.9953 1.9968 419.8151 420.1968 0.0571 -1.0000 -1.0000 1310795 1582517630.20 151.3706 60.0008 32.0000 1.9945 1.9960 419.8466 420.2281 0.0570 -1.0000 -1.0000 1310858 1582517630.30 151.3706 60.0008 32.0000 1.9938 1.9953 419.9473 420.3290 0.0570 -1.0000 -1.0000 1310920 1582517630.40 151.3706 60.0008 32.0000 1.9945 1.9960 419.9615 420.3431 0.0570 -1.0000 -1.0000 1310983 1582517630.50 151.3706 60.0008 32.0000 1.9946 1.9961 419.9025 420.2829 0.0569 -1.0000 -1.0000 1311045 1582517630.60 151.3706 60.0008 32.0000 1.9946 1.9961 419.7841 420.1658 0.0570 -1.0000 -1.0000 1311108 1582517630.70 151.3835 60.0008 32.0000 1.9947 1.9962 419.8557 420.2379 0.0572 -1.0000 -1.0000 1311185 1582517630.80 151.4451 60.0008 32.0000 1.9938 1.9953 419.9659 420.3485 0.0572 -1.0000 -1.0000 1311248 1582517630.90 151.4451 60.0008 32.0000 1.9952 1.9967 419.9118 420.2938 0.0570 -1.0000 -1.0000 1311311 1582517631.00 151.4451 60.0008 32.0000 1.9949 1.9964 419.7891 420.1696 0.0569 -1.0000 -1.0000 1311388 1582517631.10 151.4451 60.0008 32.0000 1.9942 1.9957 419.8837 420.2656 0.0571 -1.0000 -1.0000 1311451 1582517631.20 151.4451 60.0008 32.0000 1.9940 1.9955 419.8909 420.2731 0.0571 -1.0000 -1.0000 1311514 1582517631.30 151.4451 60.0008 32.0000 1.9945 1.9960 419.9057 420.2879 0.0571 -1.0000 -1.0000 1311576 1582517631.40 151.4451 60.0008 32.0000 1.9951 1.9966 419.8074 420.1905 0.0573 -1.0000 -1.0000 1311638 1582517631.50 151.4451 60.0008 32.0000 1.9949 1.9964 419.8214 420.2043 0.0571 -1.0000 -1.0000 1311842 1582517631.60 151.4451 60.0008 32.0000 1.9945 1.9960 419.8661 420.2473 0.0570 -1.0000 -1.0000 1311904 1582517631.70 151.4451 60.0008 32.0000 1.9934 1.9949 419.9312 420.3136 0.0572 -1.0000 -1.0000 1311967 1582517631.80 151.4451 60.0008 32.0000 1.9948 1.9963 419.8836 420.2672 0.0572 -1.0000 -1.0000 1312045 1582517631.90 151.4493 60.0008 32.0000 1.9947 1.9962 419.8431 420.2247 0.0570 -1.0000 -1.0000 1312107 1582517632.00 151.4556 60.0008 32.0000 1.9951 1.9966 419.7702 420.1514 0.0570 -1.0000 -1.0000 1312170 1582517632.10 151.4556 60.0008 32.0000 1.9940 1.9955 419.8866 420.2689 0.0572 -1.0000 -1.0000 1312232 1582517632.20 151.4556 60.0008 32.0000 1.9939 1.9954 419.8803 420.2628 0.0571 -1.0000 -1.0000 1313138 1582517632.30 151.4556 60.0008 32.0000 1.9959 1.9974 419.8849 420.2673 0.0572 -1.0000 -1.0000 1313201 1582517632.40 151.4556 60.0008 32.0000 1.9950 1.9965 419.8334 420.2159 0.0571 -1.0000 -1.0000 1313264 1582517632.50 151.4556 60.0008 32.0000 1.9939 1.9954 419.9583 420.3403 0.0571 -1.0000 -1.0000 1313342 1582517632.60 151.4418 60.0008 32.0000 1.9938 1.9953 420.0225 420.4043 0.0570 -1.0000 -1.0000 1313388 1582517632.70 151.4418 60.0008 32.0000 1.9946 1.9961 419.9113 420.2921 0.0568 -1.0000 -1.0000 1313467 1582517632.80 151.4418 60.0008 32.0000 1.9951 1.9965 419.7908 420.1732 0.0571 -1.0000 -1.0000 1313545 1582517632.90 151.4418 60.0008 32.0000 1.9946 1.9960 419.8377 420.2191 0.0570 -1.0000 -1.0000 1313608 1582517633.00 151.4418 60.0008 32.0000 1.9939 1.9954 419.9347 420.3162 0.0570 -1.0000 -1.0000 1313685 1582517633.10 151.4182 60.0008 32.0000 1.9943 1.9958 419.9117 420.2944 0.0572 -1.0000 -1.0000 1313748 1582517633.20 151.4054 60.0008 32.0000 1.9941 1.9956 419.8166 420.1988 0.0571 -1.0000 -1.0000 1313810 1582517633.30 151.4054 60.0008 32.0000 1.9943 1.9958 419.7919 420.1739 0.0572 -1.0000 -1.0000 1313888 1582517633.40 151.4054 60.0008 32.0000 1.9940 1.9955 420.0054 420.3886 0.0572 -1.0000 -1.0000 1313951 1582517633.50 151.4054 60.0008 32.0000 1.9946 1.9961 419.8814 420.2649 0.0573 -1.0000 -1.0000 1314014 1582517633.60 151.4054 60.0008 32.0000 1.9952 1.9967 419.7912 420.1743 0.0572 -1.0000 -1.0000 1314076 1582517633.70 151.4583 60.0008 32.0000 1.9954 1.9969 419.7377 420.1201 0.0571 -1.0000 -1.0000 1314138 1582517633.80 151.4583 60.0008 32.0000 1.9949 1.9964 419.8668 420.2497 0.0572 -1.0000 -1.0000 1314217 1582517633.90 151.4583 60.0008 32.0000 1.9949 1.9964 419.9320 420.3150 0.0572 -1.0000 -1.0000 1314279 1582517634.00 151.4583 60.0008 32.0000 1.9940 1.9955 419.9811 420.3639 0.0572 -1.0000 -1.0000 1314342 1582517634.10 151.4583 60.0008 32.0000 1.9954 1.9969 419.7624 420.1438 0.0569 -1.0000 -1.0000 1314420 1582517634.20 151.4583 60.0008 32.0000 1.9956 1.9971 419.8245 420.2072 0.0571 -1.0000 -1.0000 1314545 1582517634.30 151.4583 60.0008 32.0000 1.9957 1.9972 419.9987 420.3801 0.0570 -1.0000 -1.0000 1314607 1582517634.40 151.4583 60.0008 32.0000 1.9949 1.9964 419.9614 420.3434 0.0570 -1.0000 -1.0000 1314670 1582517634.50 151.4583 60.0008 32.0000 1.9958 1.9973 419.8763 420.2583 0.0571 -1.0000 -1.0000 1314732 1582517634.60 151.4583 60.0008 32.0000 1.9955 1.9970 419.6917 420.0744 0.0572 -1.0000 -1.0000 1314811 1582517634.70 151.4583 60.0008 32.0000 1.9941 1.9955 419.9008 420.2831 0.0571 -1.0000 -1.0000 1314888 1582517634.80 151.4583 60.0008 32.0000 1.9947 1.9961 420.0580 420.4402 0.0571 -1.0000 -1.0000 1314951 1582517634.90 151.4514 60.0004 32.0000 1.9950 1.9965 419.8746 420.2571 0.0572 -1.0000 -1.0000 1315014 1582517635.00 151.4504 60.0004 32.0000 1.9953 1.9968 419.7106 420.0928 0.0571 -1.0000 -1.0000 1315092 1582517635.10 151.4504 60.0004 32.0000 1.9956 1.9971 419.8077 420.1888 0.0569 -1.0000 -1.0000 1315154 1582517635.20 151.4504 60.0004 32.0000 1.9949 1.9964 419.9807 420.3618 0.0570 -1.0000 -1.0000 1315217 1582517635.30 151.4504 60.0004 32.0000 1.9943 1.9958 420.0097 420.3914 0.0570 -1.0000 -1.0000 1315279 1582517635.40 151.4504 60.0004 32.0000 1.9945 1.9960 419.8162 420.1977 0.0570 -1.0000 -1.0000 1315342 1582517635.50 151.4481 60.0004 32.0000 1.9958 1.9973 419.7550 420.1351 0.0568 -1.0000 -1.0000 1315420 1582517635.60 151.4481 60.0004 32.0000 1.9956 1.9971 420.0160 420.3974 0.0570 -1.0000 -1.0000 1315561 1582517635.70 151.4481 60.0004 32.0000 1.9960 1.9975 419.9409 420.3223 0.0571 -1.0000 -1.0000 1315623 1582517635.80 151.4481 60.0004 32.0000 1.9961 1.9976 419.7761 420.1593 0.0572 -1.0000 -1.0000 1315857 1582517635.90 151.4481 60.0004 32.0000 1.9958 1.9973 419.8508 420.2330 0.0571 -1.0000 -1.0000 1315920 1582517636.00 151.4481 60.0004 32.0000 1.9954 1.9969 419.9900 420.3717 0.0570 -1.0000 -1.0000 1315982 1582517636.10 151.4337 60.0004 32.0000 1.9955 1.9970 420.0263 420.4087 0.0571 -1.0000 -1.0000 1316060 1582517636.20 151.4337 60.0004 32.0000 1.9947 1.9962 419.9247 420.3072 0.0571 -1.0000 -1.0000 1316123 1582517636.30 151.4337 60.0004 32.0000 1.9965 1.9980 419.7522 420.1340 0.0571 -1.0000 -1.0000 1316342 1582517636.40 151.4337 60.0004 32.0000 1.9961 1.9976 419.7894 420.1708 0.0570 -1.0000 -1.0000 1316420 1582517636.50 151.4337 60.0004 32.0000 1.9955 1.9970 419.9422 420.3232 0.0569 -1.0000 -1.0000 1316482 1582517636.60 151.3958 60.0004 32.0000 1.9943 1.9958 420.0099 420.3924 0.0572 -1.0000 -1.0000 1316545 1582517636.70 151.3908 60.0004 32.0000 1.9949 1.9964 419.8665 420.2481 0.0570 -1.0000 -1.0000 1316623 1582517636.80 151.3908 60.0004 32.0000 1.9961 1.9976 419.8463 420.2279 0.0570 -1.0000 -1.0000 1316858 1582517636.90 151.3908 60.0004 32.0000 1.9954 1.9969 419.9083 420.2911 0.0573 -1.0000 -1.0000 1316920 1582517637.00 151.3908 60.0004 32.0000 1.9946 1.9961 419.9697 420.3507 0.0569 -1.0000 -1.0000 1316982 1582517637.10 151.3961 60.0004 32.0000 1.9939 1.9954 419.9301 420.3117 0.0570 -1.0000 -1.0000 1317061 1582517637.20 151.4342 60.0004 32.0000 1.9956 1.9970 419.8028 420.1848 0.0572 -1.0000 -1.0000 1317123 1582517637.30 151.4342 60.0004 32.0000 1.9964 1.9979 419.7017 420.0832 0.0570 -1.0000 -1.0000 1317311 1582517637.40 151.4342 60.0004 32.0000 1.9954 1.9969 419.8373 420.2182 0.0569 -1.0000 -1.0000 1317373 1582517637.50 151.4342 60.0004 32.0000 1.9948 1.9963 419.8423 420.2232 0.0570 -1.0000 -1.0000 1317435 1582517637.60 151.4342 60.0004 32.0000 1.9955 1.9970 420.0202 420.4021 0.0571 -1.0000 -1.0000 1317498 1582517637.70 151.4226 60.0004 32.0000 1.9951 1.9966 420.0229 420.4042 0.0569 -1.0000 -1.0000 1317561 1582517637.80 151.4226 60.0004 32.0000 1.9948 1.9963 419.8281 420.2101 0.0572 -1.0000 -1.0000 1317638 1582517637.90 151.4226 60.0004 32.0000 1.9957 1.9972 419.8577 420.2397 0.0570 -1.0000 -1.0000 1317701 1582517638.00 151.4226 60.0004 32.0000 1.9957 1.9972 419.9313 420.3125 0.0570 -1.0000 -1.0000 1317764 1582517638.10 151.4226 60.0004 32.0000 1.9948 1.9963 420.0009 420.3833 0.0572 -1.0000 -1.0000 1317842 1582517638.20 151.4313 60.0004 32.0000 1.9953 1.9967 419.8747 420.2573 0.0570 -1.0000 -1.0000 1317904 1582517638.30 151.4358 60.0004 32.0000 1.9959 1.9974 419.7720 420.1540 0.0571 -1.0000 -1.0000 1318576 1582517638.40 151.4358 60.0004 32.0000 1.9949 1.9964 419.8720 420.2555 0.0573 -1.0000 -1.0000 1318654 1582517638.50 151.4358 60.0004 32.0000 1.9950 1.9965 420.0068 420.3899 0.0572 -1.0000 -1.0000 1318717 1582517638.60 151.4358 60.0004 32.0000 1.9947 1.9962 419.9750 420.3585 0.0573 -1.0000 -1.0000 1318795 1582517638.70 151.4358 60.0004 32.0000 1.9955 1.9970 419.7411 420.1237 0.0572 -1.0000 -1.0000 1318858 1582517638.80 151.4722 60.0004 32.0000 1.9956 1.9971 419.8567 420.2394 0.0572 -1.0000 -1.0000 1318920 1582517638.90 151.4722 60.0004 32.0000 1.9953 1.9968 419.9834 420.3660 0.0571 -1.0000 -1.0000 1319154 1582517639.00 151.4722 60.0004 32.0000 1.9948 1.9963 419.9863 420.3697 0.0573 -1.0000 -1.0000 1319232 1582517639.10 151.4722 60.0004 32.0000 1.9952 1.9967 419.7985 420.1815 0.0573 -1.0000 -1.0000 1319295 1582517639.20 151.4722 60.0004 32.0000 1.9955 1.9970 419.8802 420.2650 0.0574 -1.0000 -1.0000 1319358 1582517639.30 151.4314 60.0004 32.0000 1.9948 1.9963 419.9129 420.2966 0.0573 -1.0000 -1.0000 1319420 1582517639.40 151.4314 60.0004 32.0000 1.9938 1.9953 419.8659 420.2493 0.0572 -1.0000 -1.0000 1319545 1582517639.50 151.4314 60.0004 32.0000 1.9955 1.9970 419.7462 420.1292 0.0572 -1.0000 -1.0000 1319623 1582517639.60 151.4314 60.0004 32.0000 1.9948 1.9963 419.6828 420.0641 0.0570 -1.0000 -1.0000 1319685 1582517639.70 151.4314 60.0004 32.0000 1.9950 1.9965 419.8391 420.2209 0.0571 -1.0000 -1.0000 1319748 1582517639.80 151.4536 60.0004 32.0000 1.9946 1.9961 419.8958 420.2777 0.0571 -1.0000 -1.0000 1319826 1582517639.90 151.5205 60.0006 32.0000 1.9942 1.9957 419.9692 420.3508 0.0570 -1.0000 -1.0000 1320045 1582517640.00 151.5205 60.0006 32.0000 1.9950 1.9964 419.9626 420.3437 0.0569 -1.0000 -1.0000 1320107 1582517640.10 151.5205 60.0006 32.0000 1.9953 1.9968 419.7753 420.1566 0.0569 -1.0000 -1.0000 1320185 1582517640.20 151.5205 60.0006 32.0000 1.9953 1.9968 419.8344 420.2152 0.0570 -1.0000 -1.0000 1320248 1582517640.30 151.5205 60.0006 32.0000 1.9948 1.9963 420.0652 420.4468 0.0570 -1.0000 -1.0000 1320310 1582517640.40 151.5171 60.0006 32.0000 1.9946 1.9961 419.9714 420.3522 0.0569 -1.0000 -1.0000 1320388 1582517640.50 151.5171 60.0006 32.0000 1.9953 1.9968 419.8595 420.2409 0.0570 -1.0000 -1.0000 1320451 1582517640.60 151.5171 60.0006 32.0000 1.9956 1.9971 419.7447 420.1260 0.0570 -1.0000 -1.0000 1320514 1582517640.70 151.5171 60.0006 32.0000 1.9954 1.9969 419.8081 420.1901 0.0571 -1.0000 -1.0000 1320592 1582517640.80 151.5171 60.0006 32.0000 1.9951 1.9966 419.9130 420.2933 0.0569 -1.0000 -1.0000 1320654 1582517640.90 151.5064 60.0006 32.0000 1.9949 1.9964 419.9770 420.3589 0.0571 -1.0000 -1.0000 1320717 1582517641.00 151.4949 60.0006 32.0000 1.9951 1.9966 419.7968 420.1783 0.0570 -1.0000 -1.0000 1321076 1582517641.10 151.4949 60.0006 32.0000 1.9956 1.9971 419.7195 420.1035 0.0574 -1.0000 -1.0000 1321138 1582517641.20 151.4949 60.0006 32.0000 1.9957 1.9972 419.8322 420.2153 0.0572 -1.0000 -1.0000 1321201 1582517641.30 151.4949 60.0006 32.0000 1.9952 1.9966 419.7878 420.1697 0.0571 -1.0000 -1.0000 1321279 1582517641.40 151.4949 60.0006 32.0000 1.9952 1.9967 419.9015 420.2838 0.0571 -1.0000 -1.0000 1321342 1582517641.50 151.5227 60.0006 32.0000 1.9954 1.9969 419.7816 420.1639 0.0571 -1.0000 -1.0000 1321420 1582517641.60 151.5227 60.0006 32.0000 1.9957 1.9972 419.7648 420.1462 0.0569 -1.0000 -1.0000 1321482 1582517641.70 151.5227 60.0006 32.0000 1.9952 1.9967 419.9015 420.2830 0.0571 -1.0000 -1.0000 1321545 1582517641.80 151.5227 60.0006 32.0000 1.9950 1.9965 420.0385 420.4213 0.0571 -1.0000 -1.0000 1321623 1582517641.90 151.5227 60.0006 32.0000 1.9959 1.9974 419.9101 420.2920 0.0571 -1.0000 -1.0000 1321670 1582517642.00 151.5343 60.0006 32.0000 1.9958 1.9973 419.8845 420.2671 0.0572 -1.0000 -1.0000 1322357 1582517642.10 151.5343 60.0006 32.0000 1.9955 1.9970 419.8239 420.2058 0.0570 -1.0000 -1.0000 1322435 1582517642.20 151.5343 60.0006 32.0000 1.9947 1.9962 419.9616 420.3423 0.0569 -1.0000 -1.0000 1322498 1582517642.30 151.5343 60.0006 32.0000 1.9942 1.9957 419.9940 420.3747 0.0568 -1.0000 -1.0000 1322560 1582517642.40 151.5343 60.0006 32.0000 1.9949 1.9964 419.8345 420.2165 0.0571 -1.0000 -1.0000 1322638 1582517642.50 151.5356 60.0006 32.0000 1.9952 1.9967 419.8176 420.1998 0.0571 -1.0000 -1.0000 1323045 1582517642.60 151.5418 60.0006 32.0000 1.9947 1.9962 419.9189 420.3009 0.0571 -1.0000 -1.0000 1323108 1582517642.70 151.5418 60.0006 32.0000 1.9943 1.9958 420.0112 420.3930 0.0570 -1.0000 -1.0000 1323185 1582517642.80 151.5418 60.0006 32.0000 1.9947 1.9962 419.9789 420.3600 0.0570 -1.0000 -1.0000 1323248 1582517642.90 151.5418 60.0006 32.0000 1.9953 1.9968 419.8318 420.2130 0.0570 -1.0000 -1.0000 1323342 1582517643.00 151.5418 60.0006 32.0000 1.9952 1.9967 419.7655 420.1466 0.0570 -1.0000 -1.0000 1323404 1582517643.10 151.5582 60.0006 32.0000 1.9961 1.9976 419.8458 420.2273 0.0571 -1.0000 -1.0000 1323467 1582517643.20 151.5582 60.0006 32.0000 1.9945 1.9959 420.0203 420.4028 0.0571 -1.0000 -1.0000 1323529 1582517643.30 151.5582 60.0006 32.0000 1.9941 1.9956 420.0464 420.4282 0.0570 -1.0000 -1.0000 1323608 1582517643.40 151.5582 60.0006 32.0000 1.9952 1.9967 419.9513 420.3359 0.0574 -1.0000 -1.0000 1323670 1582517643.50 151.5582 60.0006 32.0000 1.9951 1.9966 419.7358 420.1180 0.0572 -1.0000 -1.0000 1323748 1582517643.60 151.5147 60.0006 32.0000 1.9955 1.9970 419.8271 420.2089 0.0570 -1.0000 -1.0000 1323810 1582517643.70 151.5099 60.0006 32.0000 1.9946 1.9961 420.0024 420.3847 0.0571 -1.0000 -1.0000 1323873 1582517643.80 151.5099 60.0006 32.0000 1.9950 1.9965 419.9422 420.3242 0.0570 -1.0000 -1.0000 1323935 1582517643.90 151.5099 60.0006 32.0000 1.9951 1.9966 419.8629 420.2437 0.0569 -1.0000 -1.0000 1323998 1582517644.00 151.5099 60.0006 32.0000 1.9952 1.9967 419.8351 420.2160 0.0570 -1.0000 -1.0000 1324076 1582517644.10 151.5099 60.0006 32.0000 1.9943 1.9958 419.9845 420.3662 0.0570 -1.0000 -1.0000 1324154 1582517644.20 151.5603 60.0006 32.0000 1.9942 1.9957 420.0823 420.4636 0.0569 -1.0000 -1.0000 1324217 1582517644.30 151.5603 60.0006 32.0000 1.9958 1.9973 420.0018 420.3843 0.0573 -1.0000 -1.0000 1324279 1582517644.40 151.5603 60.0006 32.0000 1.9959 1.9974 419.8650 420.2477 0.0571 -1.0000 -1.0000 1324357 1582517644.50 151.5603 60.0006 32.0000 1.9957 1.9972 419.8730 420.2548 0.0571 -1.0000 -1.0000 1324420 1582517644.60 151.5603 60.0006 32.0000 1.9951 1.9966 419.9345 420.3176 0.0573 -1.0000 -1.0000 1324482 1582517644.70 151.4693 60.0007 32.0000 1.9951 1.9966 420.0784 420.4606 0.0571 -1.0000 -1.0000 1324545 1582517644.80 151.4693 60.0007 32.0000 1.9946 1.9961 419.9573 420.3404 0.0572 -1.0000 -1.0000 1324607 1582517644.90 151.4693 60.0007 32.0000 1.9956 1.9971 419.8035 420.1864 0.0573 -1.0000 -1.0000 1324670 1582517645.00 151.4693 60.0007 32.0000 1.9954 1.9969 419.8617 420.2460 0.0575 -1.0000 -1.0000 1324748 1582517645.10 151.4693 60.0007 32.0000 1.9950 1.9965 419.9053 420.2888 0.0573 -1.0000 -1.0000 1324842 1582517645.20 151.4658 60.0007 32.0000 1.9952 1.9967 419.9451 420.3282 0.0572 -1.0000 -1.0000 1324904 1582517645.30 151.4494 60.0007 32.0000 1.9962 1.9977 419.9215 420.3055 0.0574 -1.0000 -1.0000 1324982 1582517645.40 151.4494 60.0007 32.0000 1.9963 1.9978 419.7895 420.1734 0.0574 -1.0000 -1.0000 1325045 1582517645.50 151.4494 60.0007 32.0000 1.9952 1.9967 419.9683 420.3521 0.0574 -1.0000 -1.0000 1325123 1582517645.60 151.4494 60.0007 32.0000 1.9945 1.9960 420.0294 420.4133 0.0573 -1.0000 -1.0000 1325904 1582517645.70 151.4494 60.0007 32.0000 1.9946 1.9961 419.9950 420.3771 0.0570 -1.0000 -1.0000 1325967 1582517645.80 151.4181 60.0007 32.0000 1.9954 1.9969 419.8522 420.2342 0.0571 -1.0000 -1.0000 1326123 1582517645.90 151.4124 60.0007 32.0000 1.9958 1.9973 419.7970 420.1791 0.0571 -1.0000 -1.0000 1326185 1582517646.00 151.4124 60.0007 32.0000 1.9950 1.9965 419.9638 420.3461 0.0571 -1.0000 -1.0000 1326248 1582517646.10 151.4124 60.0007 32.0000 1.9951 1.9966 420.0617 420.4437 0.0570 -1.0000 -1.0000 1326342 1582517646.20 151.4124 60.0007 32.0000 1.9962 1.9977 419.8721 420.2533 0.0570 -1.0000 -1.0000 1326482 1582517646.30 151.4124 60.0007 32.0000 1.9962 1.9977 419.8498 420.2322 0.0572 -1.0000 -1.0000 1326545 1582517646.40 151.4454 60.0007 32.0000 1.9956 1.9970 420.0056 420.3884 0.0572 -1.0000 -1.0000 1326607 1582517646.50 151.4454 60.0007 32.0000 1.9951 1.9966 420.0974 420.4803 0.0571 -1.0000 -1.0000 1326685 1582517646.60 151.4454 60.0007 32.0000 1.9958 1.9973 419.9018 420.2835 0.0570 -1.0000 -1.0000 1326748 1582517646.70 151.4454 60.0007 32.0000 1.9951 1.9966 419.8265 420.2084 0.0571 -1.0000 -1.0000 1326810 1582517646.80 151.4454 60.0007 32.0000 1.9956 1.9971 419.8481 420.2309 0.0572 -1.0000 -1.0000 1326873 1582517646.90 151.4295 60.0007 32.0000 1.9952 1.9967 419.9021 420.2855 0.0573 -1.0000 -1.0000 1326935 1582517647.00 151.4295 60.0007 32.0000 1.9949 1.9964 420.0571 420.4388 0.0570 -1.0000 -1.0000 1327014 1582517647.10 151.4295 60.0007 32.0000 1.9954 1.9969 419.9756 420.3578 0.0571 -1.0000 -1.0000 1327342 1582517647.20 151.4295 60.0007 32.0000 1.9956 1.9971 419.8842 420.2665 0.0572 -1.0000 -1.0000 1327404 1582517647.30 151.4295 60.0007 32.0000 1.9955 1.9970 419.9857 420.3685 0.0571 -1.0000 -1.0000 1327482 1582517647.40 151.4308 60.0007 32.0000 1.9949 1.9964 420.1299 420.5114 0.0570 -1.0000 -1.0000 1327545 1582517647.50 151.4422 60.0007 32.0000 1.9951 1.9966 419.9962 420.3775 0.0569 -1.0000 -1.0000 1327623 1582517647.60 151.4422 60.0007 32.0000 1.9961 1.9976 419.8306 420.2116 0.0569 -1.0000 -1.0000 1328388 1582517647.70 151.4422 60.0007 32.0000 1.9957 1.9972 419.9185 420.2996 0.0569 -1.0000 -1.0000 1328451 1582517647.80 151.4422 60.0007 32.0000 1.9952 1.9967 420.0875 420.4684 0.0569 -1.0000 -1.0000 1328529 1582517647.90 151.4422 60.0007 32.0000 1.9952 1.9967 420.0583 420.4392 0.0569 -1.0000 -1.0000 1328592 1582517648.00 151.4702 60.0007 32.0000 1.9963 1.9978 419.9326 420.3132 0.0568 -1.0000 -1.0000 1328654 1582517648.10 151.4702 60.0007 32.0000 1.9960 1.9975 419.8415 420.2223 0.0569 -1.0000 -1.0000 1328732 1582517648.20 151.4702 60.0007 32.0000 1.9956 1.9971 419.9069 420.2877 0.0569 -1.0000 -1.0000 1328795 1582517648.30 151.4702 60.0007 32.0000 1.9951 1.9966 419.9692 420.3505 0.0570 -1.0000 -1.0000 1328858 1582517648.40 151.4702 60.0007 32.0000 1.9956 1.9971 419.9054 420.2867 0.0569 -1.0000 -1.0000 1328920 1582517648.50 151.4702 60.0007 32.0000 1.9954 1.9969 419.8894 420.2714 0.0571 -1.0000 -1.0000 1328982 1582517648.60 151.4819 60.0007 32.0000 1.9949 1.9964 419.8961 420.2784 0.0572 -1.0000 -1.0000 1329045 1582517648.70 151.4932 60.0007 32.0000 1.9953 1.9968 419.9429 420.3251 0.0571 -1.0000 -1.0000 1329123 1582517648.80 151.4932 60.0007 32.0000 1.9950 1.9965 420.0055 420.3868 0.0570 -1.0000 -1.0000 1329185 1582517648.90 151.4932 60.0007 32.0000 1.9960 1.9975 419.9269 420.3089 0.0570 -1.0000 -1.0000 1329248 1582517649.00 151.4932 60.0007 32.0000 1.9955 1.9970 419.7893 420.1713 0.0572 -1.0000 -1.0000 1329326 1582517649.10 151.4932 60.0007 32.0000 1.9960 1.9975 419.9270 420.3085 0.0570 -1.0000 -1.0000 1329388 1582517649.20 151.5278 60.0007 32.0000 1.9954 1.9969 420.1223 420.5053 0.0572 -1.0000 -1.0000 1329451 1582517649.30 151.5278 60.0007 32.0000 1.9950 1.9965 420.1190 420.5010 0.0570 -1.0000 -1.0000 1329514 1582517649.40 151.5278 60.0007 32.0000 1.9949 1.9963 419.9537 420.3350 0.0570 -1.0000 -1.0000 1329576 1582517649.50 151.5278 60.0007 32.0000 1.9951 1.9966 419.7568 420.1390 0.0571 -1.0000 -1.0000 1329701 1582517649.60 151.5278 60.0007 32.0000 1.9956 1.9971 420.0054 420.3866 0.0569 -1.0000 -1.0000 1329764 1582517649.70 151.5278 60.0007 32.0000 1.9945 1.9960 420.1068 420.4873 0.0568 -1.0000 -1.0000 1330060 1582517649.80 151.5351 60.0007 32.0000 1.9955 1.9970 420.0791 420.4603 0.0569 -1.0000 -1.0000 1330123 1582517649.90 151.5374 60.0007 32.0000 1.9957 1.9972 419.8798 420.2606 0.0569 -1.0000 -1.0000 1330185 1582517650.00 151.5374 60.0007 32.0000 1.9950 1.9965 419.9596 420.3397 0.0567 -1.0000 -1.0000 1330248 1582517650.10 151.5374 60.0007 32.0000 1.9944 1.9959 420.0810 420.4625 0.0570 -1.0000 -1.0000 1330326 1582517650.20 151.5374 60.0007 32.0000 1.9946 1.9961 420.0352 420.4147 0.0567 -1.0000 -1.0000 1330388 1582517650.30 151.5374 60.0007 32.0000 1.9957 1.9972 419.8385 420.2180 0.0566 -1.0000 -1.0000 1330451 1582517650.40 151.5170 60.0007 32.0000 1.9956 1.9971 419.8863 420.2658 0.0568 -1.0000 -1.0000 1330529 1582517650.50 151.5170 60.0007 32.0000 1.9952 1.9967 420.1298 420.5106 0.0569 -1.0000 -1.0000 1330607 1582517650.60 151.5170 60.0007 32.0000 1.9951 1.9966 419.9958 420.3760 0.0567 -1.0000 -1.0000 1330654 1582517650.70 151.5170 60.0007 32.0000 1.9952 1.9967 419.8868 420.2664 0.0568 -1.0000 -1.0000 1330732 1582517650.80 151.5170 60.0007 32.0000 1.9955 1.9970 419.9580 420.3391 0.0570 -1.0000 -1.0000 1330795 1582517650.90 151.5216 60.0007 32.0000 1.9950 1.9965 419.9836 420.3647 0.0569 -1.0000 -1.0000 1330857 1582517651.00 151.5396 60.0007 32.0000 1.9944 1.9959 420.0025 420.3836 0.0569 -1.0000 -1.0000 1330935 1582517651.10 151.5396 60.0007 32.0000 1.9953 1.9968 419.9874 420.3680 0.0568 -1.0000 -1.0000 1330998 1582517651.20 151.5396 60.0007 32.0000 1.9957 1.9972 419.8359 420.2164 0.0569 -1.0000 -1.0000 1331092 1582517651.30 151.5396 60.0007 32.0000 1.9960 1.9975 419.8458 420.2275 0.0570 -1.0000 -1.0000 1331154 1582517651.40 151.5396 60.0007 32.0000 1.9939 1.9954 420.0533 420.4346 0.0570 -1.0000 -1.0000 1331217 1582517651.50 151.5093 60.0007 32.0000 1.9952 1.9967 420.0970 420.4785 0.0570 -1.0000 -1.0000 1331295 1582517651.60 151.5093 60.0007 32.0000 1.9956 1.9971 419.9094 420.2915 0.0570 -1.0000 -1.0000 1331358 1582517651.70 151.5093 60.0007 32.0000 1.9959 1.9974 419.8914 420.2721 0.0569 -1.0000 -1.0000 1331592 1582517651.80 151.5093 60.0007 32.0000 1.9953 1.9968 419.9532 420.3335 0.0568 -1.0000 -1.0000 1331654 1582517651.90 151.5093 60.0007 32.0000 1.9949 1.9963 420.0680 420.4493 0.0570 -1.0000 -1.0000 1331717 1582517652.00 151.4634 60.0007 32.0000 1.9950 1.9965 420.0022 420.3846 0.0570 -1.0000 -1.0000 1331779 1582517652.10 151.4434 60.0007 32.0000 1.9952 1.9967 419.8403 420.2213 0.0570 -1.0000 -1.0000 1331857 1582517652.20 151.4434 60.0007 32.0000 1.9949 1.9964 419.8726 420.2540 0.0570 -1.0000 -1.0000 1332107 1582517652.30 151.4434 60.0007 32.0000 1.9944 1.9959 420.0395 420.4201 0.0568 -1.0000 -1.0000 1332170 1582517652.40 151.4434 60.0007 32.0000 1.9946 1.9961 420.0772 420.4575 0.0568 -1.0000 -1.0000 1332232 1582517652.50 151.4434 60.0007 32.0000 1.9957 1.9972 419.9726 420.3532 0.0569 -1.0000 -1.0000 1332310 1582517652.60 151.5114 60.0007 32.0000 1.9961 1.9975 419.8626 420.2431 0.0568 -1.0000 -1.0000 1332420 1582517652.70 151.5114 60.0007 32.0000 1.9950 1.9965 419.9665 420.3456 0.0567 -1.0000 -1.0000 1332482 1582517652.80 151.5114 60.0007 32.0000 1.9947 1.9962 420.0183 420.3984 0.0568 -1.0000 -1.0000 1332858 1582517652.90 151.5114 60.0007 32.0000 1.9953 1.9968 419.9519 420.3328 0.0569 -1.0000 -1.0000 1332920 1582517653.00 151.5114 60.0007 32.0000 1.9958 1.9972 419.9498 420.3312 0.0570 -1.0000 -1.0000 1332998 1582517653.10 151.4064 60.0007 32.0000 1.9956 1.9971 420.0170 420.3992 0.0571 -1.0000 -1.0000 1333061 1582517653.20 151.4064 60.0007 32.0000 1.9946 1.9961 420.1079 420.4898 0.0570 -1.0000 -1.0000 1333123 1582517653.30 151.4064 60.0007 32.0000 1.9951 1.9966 419.9474 420.3286 0.0568 -1.0000 -1.0000 1333358 1582517653.40 151.4064 60.0007 32.0000 1.9955 1.9970 419.7875 420.1680 0.0568 -1.0000 -1.0000 1333420 1582517653.50 151.4064 60.0007 32.0000 1.9953 1.9968 419.8824 420.2620 0.0568 -1.0000 -1.0000 1333482 1582517653.60 151.4097 60.0007 32.0000 1.9954 1.9969 419.9227 420.3034 0.0569 -1.0000 -1.0000 1333545 1582517653.70 151.4128 60.0007 32.0000 1.9947 1.9962 420.0578 420.4390 0.0569 -1.0000 -1.0000 1333608 1582517653.80 151.4128 60.0007 32.0000 1.9956 1.9970 420.0088 420.3907 0.0571 -1.0000 -1.0000 1333842 1582517653.90 151.4128 60.0007 32.0000 1.9952 1.9967 419.9275 420.3089 0.0570 -1.0000 -1.0000 1333920 1582517654.00 151.4128 60.0007 32.0000 1.9957 1.9972 419.7915 420.1725 0.0569 -1.0000 -1.0000 1333982 1582517654.10 151.4137 60.0007 32.0000 1.9960 1.9975 420.0039 420.3841 0.0568 -1.0000 -1.0000 1334045 1582517654.20 151.4388 60.0007 32.0000 1.9948 1.9963 420.1342 420.5143 0.0567 -1.0000 -1.0000 1334107 1582517654.30 151.4388 60.0007 32.0000 1.9947 1.9962 420.0278 420.4080 0.0568 -1.0000 -1.0000 1334170 1582517654.40 151.4388 60.0007 32.0000 1.9945 1.9960 419.9916 420.3718 0.0567 -1.0000 -1.0000 1334357 1582517654.50 151.4388 60.0007 32.0000 1.9958 1.9973 419.9542 420.3342 0.0568 -1.0000 -1.0000 1334420 1582517654.60 151.4388 60.0007 32.0000 1.9953 1.9968 419.8976 420.2773 0.0568 -1.0000 -1.0000 1334482 1582517654.70 151.4399 60.0005 32.0000 1.9957 1.9972 420.0517 420.4333 0.0570 -1.0000 -1.0000 1334560 1582517654.80 151.4399 60.0005 32.0000 1.9943 1.9958 420.0967 420.4780 0.0569 -1.0000 -1.0000 1334623 1582517654.90 151.4399 60.0005 32.0000 1.9953 1.9968 419.9260 420.3093 0.0572 -1.0000 -1.0000 1334842 1582517655.00 151.4399 60.0005 32.0000 1.9959 1.9974 419.8174 420.1980 0.0569 -1.0000 -1.0000 1334920 1582517655.10 151.4399 60.0005 32.0000 1.9948 1.9963 419.9218 420.3025 0.0569 -1.0000 -1.0000 1334982 1582517655.20 151.4399 60.0005 32.0000 1.9947 1.9962 420.0266 420.4067 0.0569 -1.0000 -1.0000 1335045 1582517655.30 151.4476 60.0005 32.0000 1.9955 1.9970 419.8687 420.2514 0.0572 -1.0000 -1.0000 1335108 1582517655.40 151.4476 60.0005 32.0000 1.9965 1.9979 419.8457 420.2276 0.0571 -1.0000 -1.0000 1335342 1582517655.50 151.4476 60.0005 32.0000 1.9957 1.9972 419.9006 420.2818 0.0569 -1.0000 -1.0000 1335420 1582517655.60 151.4476 60.0005 32.0000 1.9950 1.9965 420.0498 420.4315 0.0570 -1.0000 -1.0000 1335482 1582517655.70 151.4476 60.0005 32.0000 1.9944 1.9959 420.1373 420.5188 0.0570 -1.0000 -1.0000 1335545 1582517655.80 151.5202 60.0005 32.0000 1.9957 1.9972 420.0076 420.3888 0.0569 -1.0000 -1.0000 1335623 1582517655.90 151.5227 60.0005 32.0000 1.9957 1.9972 419.8990 420.2798 0.0569 -1.0000 -1.0000 1335842 1582517656.00 151.5227 60.0005 32.0000 1.9955 1.9970 419.9605 420.3416 0.0569 -1.0000 -1.0000 1335920 1582517656.10 151.5227 60.0005 32.0000 1.9952 1.9967 420.1156 420.4963 0.0568 -1.0000 -1.0000 1335998 1582517656.20 151.5227 60.0005 32.0000 1.9953 1.9968 420.0359 420.4159 0.0568 -1.0000 -1.0000 1336060 1582517656.30 151.5285 60.0005 32.0000 1.9956 1.9971 419.9695 420.3493 0.0567 -1.0000 -1.0000 1336123 1582517656.40 151.5787 60.0005 32.0000 1.9966 1.9981 419.9746 420.3541 0.0568 -1.0000 -1.0000 1336373 1582517656.50 151.5787 60.0005 32.0000 1.9954 1.9968 420.1271 420.5085 0.0570 -1.0000 -1.0000 1336435 1582517656.60 151.5787 60.0005 32.0000 1.9953 1.9968 420.1161 420.4976 0.0569 -1.0000 -1.0000 1336498 1582517656.70 151.5787 60.0005 32.0000 1.9960 1.9975 420.0253 420.4054 0.0569 -1.0000 -1.0000 1336576 1582517656.80 151.5787 60.0005 32.0000 1.9954 1.9969 419.9189 420.3001 0.0569 -1.0000 -1.0000 1336638 1582517656.90 151.5690 60.0005 32.0000 1.9949 1.9964 420.0195 420.3996 0.0568 -1.0000 -1.0000 1337076 1582517657.00 151.5206 60.0005 32.0000 1.9948 1.9963 420.1644 420.5458 0.0570 -1.0000 -1.0000 1337154 1582517657.10 151.5206 60.0005 32.0000 1.9955 1.9970 420.0342 420.4160 0.0570 -1.0000 -1.0000 1337217 1582517657.20 151.5206 60.0005 32.0000 1.9956 1.9971 419.9110 420.2920 0.0569 -1.0000 -1.0000 1337279 1582517657.30 151.5206 60.0005 32.0000 1.9953 1.9967 420.0603 420.4411 0.0569 -1.0000 -1.0000 1337358 1582517657.40 151.5206 60.0005 32.0000 1.9950 1.9965 420.0635 420.4438 0.0568 -1.0000 -1.0000 1337420 1582517657.50 151.5901 60.0005 32.0000 1.9944 1.9959 420.1513 420.5323 0.0569 -1.0000 -1.0000 1337608 1582517657.60 151.5901 60.0005 32.0000 1.9958 1.9972 419.9097 420.2901 0.0568 -1.0000 -1.0000 1337670 1582517657.70 151.5901 60.0005 32.0000 1.9956 1.9971 419.9436 420.3234 0.0567 -1.0000 -1.0000 1337732 1582517657.80 151.5901 60.0005 32.0000 1.9947 1.9962 420.1675 420.5474 0.0568 -1.0000 -1.0000 1337810 1582517657.90 151.5901 60.0005 32.0000 1.9952 1.9967 420.0919 420.4718 0.0567 -1.0000 -1.0000 1337873 1582517658.00 151.5654 60.0005 32.0000 1.9958 1.9973 419.9728 420.3524 0.0567 -1.0000 -1.0000 1338858 1582517658.10 151.5637 60.0005 32.0000 1.9961 1.9976 419.8194 420.1992 0.0568 -1.0000 -1.0000 1338920 1582517658.20 151.5637 60.0005 32.0000 1.9946 1.9961 419.9289 420.3093 0.0569 -1.0000 -1.0000 1338982 1582517658.30 151.5637 60.0005 32.0000 1.9954 1.9969 419.9925 420.3737 0.0569 -1.0000 -1.0000 1339045 1582517658.40 151.5637 60.0005 32.0000 1.9954 1.9969 420.0825 420.4623 0.0568 -1.0000 -1.0000 1339123 1582517658.50 151.5626 60.0005 32.0000 1.9954 1.9969 419.9269 420.3064 0.0566 -1.0000 -1.0000 1339217 1582517658.60 151.5352 60.0005 32.0000 1.9958 1.9973 419.9431 420.3227 0.0568 -1.0000 -1.0000 1339279 1582517658.70 151.5352 60.0005 32.0000 1.9953 1.9968 420.0575 420.4386 0.0569 -1.0000 -1.0000 1339357 1582517658.80 151.5352 60.0005 32.0000 1.9952 1.9967 420.0461 420.4269 0.0568 -1.0000 -1.0000 1339420 1582517658.90 151.5352 60.0005 32.0000 1.9955 1.9970 419.9094 420.2897 0.0569 -1.0000 -1.0000 1339498 1582517659.00 151.5352 60.0005 32.0000 1.9962 1.9977 419.9456 420.3260 0.0568 -1.0000 -1.0000 1339561 1582517659.10 151.5350 60.0005 32.0000 1.9953 1.9967 420.0237 420.4027 0.0567 -1.0000 -1.0000 1339623 1582517659.20 151.5350 60.0005 32.0000 1.9942 1.9957 420.0915 420.4722 0.0569 -1.0000 -1.0000 1339701 1582517659.30 151.5350 60.0005 32.0000 1.9950 1.9965 420.0181 420.3980 0.0567 -1.0000 -1.0000 1339779 1582517659.40 151.5350 60.0005 32.0000 1.9960 1.9974 419.8629 420.2433 0.0568 -1.0000 -1.0000 1339842 1582517659.50 151.5350 60.0005 32.0000 1.9960 1.9975 419.9176 420.2971 0.0568 -1.0000 -1.0000 1339920 1582517659.60 151.5135 60.0004 32.0000 1.9954 1.9969 420.0496 420.4303 0.0569 -1.0000 -1.0000 1339967 1582517659.70 151.5063 60.0003 32.0000 1.9949 1.9964 420.0527 420.4328 0.0567 -1.0000 -1.0000 1340045 1582517659.80 151.5063 60.0003 32.0000 1.9946 1.9961 420.0671 420.4466 0.0567 -1.0000 -1.0000 1340107 1582517659.90 151.5063 60.0003 32.0000 1.9948 1.9963 419.9846 420.3645 0.0568 -1.0000 -1.0000 1340170 1582517660.00 151.5063 60.0003 32.0000 1.9952 1.9967 419.9746 420.3540 0.0566 -1.0000 -1.0000 1340232 1582517660.10 151.5063 60.0003 32.0000 1.9951 1.9966 420.1199 420.4998 0.0568 -1.0000 -1.0000 1340310 1582517660.20 151.5063 60.0003 32.0000 1.9952 1.9967 420.0796 420.4602 0.0568 -1.0000 -1.0000 1340373 1582517660.30 151.5063 60.0003 32.0000 1.9960 1.9975 419.8913 420.2709 0.0567 -1.0000 -1.0000 1340435 1582517660.40 151.5290 60.0003 32.0000 1.9957 1.9971 419.8549 420.2340 0.0566 -1.0000 -1.0000 1340514 1582517660.50 151.5290 60.0003 32.0000 1.9955 1.9970 420.0167 420.3958 0.0567 -1.0000 -1.0000 1340576 1582517660.60 151.5290 60.0003 32.0000 1.9942 1.9957 420.0665 420.4463 0.0567 -1.0000 -1.0000 1340638 1582517660.70 151.5290 60.0003 32.0000 1.9953 1.9968 419.9349 420.3150 0.0568 -1.0000 -1.0000 1340717 1582517660.80 151.5290 60.0003 32.0000 1.9956 1.9971 419.9470 420.3275 0.0568 -1.0000 -1.0000 1340764 1582517660.90 151.5233 60.0003 32.0000 1.9958 1.9973 420.0455 420.4252 0.0567 -1.0000 -1.0000 1340842 1582517661.00 151.4666 60.0003 32.0000 1.9950 1.9965 420.1271 420.5069 0.0568 -1.0000 -1.0000 1340904 1582517661.10 151.4666 60.0003 32.0000 1.9957 1.9972 419.9026 420.2838 0.0569 -1.0000 -1.0000 1341123 1582517661.20 151.4666 60.0003 32.0000 1.9960 1.9975 419.8943 420.2734 0.0567 -1.0000 -1.0000 1341185 1582517661.30 151.4666 60.0003 32.0000 1.9957 1.9972 420.0090 420.3891 0.0567 -1.0000 -1.0000 1341264 1582517661.40 151.4666 60.0003 32.0000 1.9951 1.9966 420.1486 420.5289 0.0568 -1.0000 -1.0000 1341326 1582517661.50 151.4978 60.0003 32.0000 1.9964 1.9979 420.1021 420.4819 0.0567 -1.0000 -1.0000 1341404 1582517661.60 151.4978 60.0003 32.0000 1.9958 1.9973 419.9183 420.2974 0.0567 -1.0000 -1.0000 1341592 1582517661.70 151.4978 60.0003 32.0000 1.9959 1.9974 419.8237 420.2043 0.0570 -1.0000 -1.0000 1341654 1582517661.80 151.4978 60.0003 32.0000 1.9955 1.9969 419.9480 420.3281 0.0568 -1.0000 -1.0000 1341732 1582517661.90 151.4978 60.0003 32.0000 1.9959 1.9973 420.0965 420.4761 0.0567 -1.0000 -1.0000 1341795 1582517662.00 151.5435 60.0003 32.0000 1.9957 1.9972 419.9313 420.3105 0.0567 -1.0000 -1.0000 1341857 1582517662.10 151.5661 60.0003 32.0000 1.9963 1.9978 419.9599 420.3399 0.0568 -1.0000 -1.0000 1342107 1582517662.20 151.5661 60.0003 32.0000 1.9958 1.9973 420.0136 420.3943 0.0569 -1.0000 -1.0000 1342170 1582517662.30 151.5661 60.0003 32.0000 1.9962 1.9977 420.0727 420.4531 0.0568 -1.0000 -1.0000 1342232 1582517662.40 151.5661 60.0003 32.0000 1.9960 1.9975 419.9406 420.3208 0.0568 -1.0000 -1.0000 1342310 1582517662.50 151.5657 60.0003 32.0000 1.9958 1.9973 419.9153 420.2949 0.0567 -1.0000 -1.0000 1342373 1582517662.60 151.5602 60.0003 32.0000 1.9954 1.9969 420.0179 420.3980 0.0568 -1.0000 -1.0000 1342592 1582517662.70 151.5602 60.0003 32.0000 1.9952 1.9967 420.0948 420.4757 0.0568 -1.0000 -1.0000 1342670 1582517662.80 151.5602 60.0003 32.0000 1.9961 1.9976 419.9632 420.3440 0.0569 -1.0000 -1.0000 1342732 1582517662.90 151.5602 60.0003 32.0000 1.9952 1.9967 419.8440 420.2251 0.0569 -1.0000 -1.0000 1342795 1582517663.00 151.5602 60.0003 32.0000 1.9952 1.9967 419.9125 420.2925 0.0567 -1.0000 -1.0000 1342873 1582517663.10 151.5346 60.0003 32.0000 1.9945 1.9960 420.0815 420.4611 0.0567 -1.0000 -1.0000 1343092 1582517663.20 151.5338 60.0003 32.0000 1.9946 1.9961 420.0413 420.4215 0.0568 -1.0000 -1.0000 1343154 1582517663.30 151.5338 60.0003 32.0000 1.9957 1.9971 419.8628 420.2428 0.0568 -1.0000 -1.0000 1343232 1582517663.40 151.5338 60.0003 32.0000 1.9959 1.9974 419.9050 420.2861 0.0570 -1.0000 -1.0000 1343295 1582517663.50 151.5338 60.0003 32.0000 1.9950 1.9965 420.1000 420.4820 0.0571 -1.0000 -1.0000 1343373 1582517663.60 151.5470 60.0003 32.0000 1.9957 1.9972 419.9122 420.2940 0.0571 -1.0000 -1.0000 1343435 1582517663.70 151.5777 60.0003 32.0000 1.9963 1.9978 419.9430 420.3248 0.0571 -1.0000 -1.0000 1343857 1582517663.80 151.5777 60.0003 32.0000 1.9954 1.9969 420.0618 420.4427 0.0569 -1.0000 -1.0000 1343935 1582517663.90 151.5777 60.0003 32.0000 1.9945 1.9960 420.0810 420.4619 0.0569 -1.0000 -1.0000 1343998 1582517664.00 151.5777 60.0003 32.0000 1.9953 1.9968 420.0332 420.4152 0.0571 -1.0000 -1.0000 1344060 1582517664.10 151.5777 60.0003 32.0000 1.9957 1.9972 419.8611 420.2428 0.0570 -1.0000 -1.0000 1344138 1582517664.20 151.5661 60.0003 32.0000 1.9956 1.9971 419.9239 420.3057 0.0570 -1.0000 -1.0000 1344373 1582517664.30 151.5661 60.0003 32.0000 1.9954 1.9969 420.0231 420.4036 0.0568 -1.0000 -1.0000 1344435 1582517664.40 151.5661 60.0003 32.0000 1.9945 1.9960 420.1521 420.5328 0.0568 -1.0000 -1.0000 1344498 1582517664.50 151.5661 60.0003 32.0000 1.9957 1.9971 420.0139 420.3947 0.0569 -1.0000 -1.0000 1344560 1582517664.60 151.5661 60.0003 32.0000 1.9956 1.9971 419.8827 420.2638 0.0570 -1.0000 -1.0000 1344623 1582517664.70 151.5629 60.0008 32.0000 1.9947 1.9962 420.0349 420.4160 0.0569 -1.0000 -1.0000 1344842 1582517664.80 151.5628 60.0008 32.0000 1.9948 1.9963 420.0729 420.4533 0.0569 -1.0000 -1.0000 1344904 1582517664.90 151.5628 60.0008 32.0000 1.9959 1.9974 420.0187 420.3996 0.0568 -1.0000 -1.0000 1344967 1582517665.00 151.5628 60.0008 32.0000 1.9962 1.9977 419.8558 420.2359 0.0568 -1.0000 -1.0000 1345029 1582517665.10 151.5628 60.0008 32.0000 1.9958 1.9973 419.9749 420.3562 0.0570 -1.0000 -1.0000 1345092 1582517665.20 151.5628 60.0008 32.0000 1.9945 1.9960 420.1090 420.4899 0.0568 -1.0000 -1.0000 1345342 1582517665.30 151.5729 60.0008 32.0000 1.9949 1.9964 420.0932 420.4731 0.0568 -1.0000 -1.0000 1345404 1582517665.40 151.5729 60.0008 32.0000 1.9956 1.9971 419.9701 420.3521 0.0570 -1.0000 -1.0000 1345467 1582517665.50 151.5729 60.0008 32.0000 1.9957 1.9972 419.9740 420.3544 0.0569 -1.0000 -1.0000 1345545 1582517665.60 151.5729 60.0008 32.0000 1.9952 1.9966 420.0722 420.4536 0.0570 -1.0000 -1.0000 1345608 1582517665.70 151.5729 60.0008 32.0000 1.9953 1.9968 420.1325 420.5141 0.0570 -1.0000 -1.0000 1345842 1582517665.80 151.5729 60.0008 32.0000 1.9966 1.9981 419.9338 420.3144 0.0568 -1.0000 -1.0000 1345904 1582517665.90 151.5781 60.0008 32.0000 1.9956 1.9971 419.9373 420.3182 0.0570 -1.0000 -1.0000 1345967 1582517666.00 151.5781 60.0008 32.0000 1.9961 1.9976 419.9766 420.3578 0.0569 -1.0000 -1.0000 1346029 1582517666.10 151.5781 60.0008 32.0000 1.9956 1.9971 420.1594 420.5397 0.0568 -1.0000 -1.0000 1346107 1582517666.20 151.5781 60.0008 32.0000 1.9957 1.9972 420.0386 420.4188 0.0568 -1.0000 -1.0000 1346170 1582517666.30 151.5781 60.0008 32.0000 1.9964 1.9979 419.9243 420.3058 0.0570 -1.0000 -1.0000 1346232 1582517666.40 151.5146 60.0008 32.0000 1.9959 1.9974 419.8796 420.2604 0.0569 -1.0000 -1.0000 1346420 1582517666.50 151.5146 60.0008 32.0000 1.9955 1.9970 419.9573 420.3382 0.0569 -1.0000 -1.0000 1346482 1582517666.60 151.5146 60.0008 32.0000 1.9953 1.9968 420.0785 420.4594 0.0569 -1.0000 -1.0000 1346545 1582517666.70 151.5146 60.0008 32.0000 1.9964 1.9979 419.9273 420.3084 0.0569 -1.0000 -1.0000 1346623 1582517666.80 151.5146 60.0008 32.0000 1.9966 1.9981 419.9213 420.3018 0.0569 -1.0000 -1.0000 1346685 1582517666.90 151.5149 60.0008 32.0000 1.9959 1.9974 420.0137 420.3950 0.0570 -1.0000 -1.0000 1346748 1582517667.00 151.5157 60.0008 32.0000 1.9953 1.9968 420.0626 420.4437 0.0569 -1.0000 -1.0000 1346842 1582517667.10 151.5157 60.0008 32.0000 1.9959 1.9974 419.9198 420.3009 0.0570 -1.0000 -1.0000 1346904 1582517667.20 151.5157 60.0008 32.0000 1.9967 1.9982 419.9243 420.3059 0.0570 -1.0000 -1.0000 1347108 1582517667.30 151.5157 60.0008 32.0000 1.9953 1.9968 420.0241 420.4052 0.0569 -1.0000 -1.0000 1347170 1582517667.40 151.5157 60.0008 32.0000 1.9952 1.9967 420.0412 420.4231 0.0571 -1.0000 -1.0000 1347232 1582517667.50 151.5187 60.0008 32.0000 1.9955 1.9970 420.0988 420.4813 0.0571 -1.0000 -1.0000 1347311 1582517667.60 151.5187 60.0008 32.0000 1.9962 1.9977 419.8753 420.2569 0.0571 -1.0000 -1.0000 1347373 1582517667.70 151.5187 60.0008 32.0000 1.9965 1.9980 419.8740 420.2564 0.0572 -1.0000 -1.0000 1347435 1582517667.80 151.5187 60.0008 32.0000 1.9957 1.9972 420.0308 420.4129 0.0571 -1.0000 -1.0000 1347623 1582517667.90 151.5187 60.0008 32.0000 1.9954 1.9969 420.0419 420.4241 0.0570 -1.0000 -1.0000 1347685 1582517668.00 151.4986 60.0008 32.0000 1.9959 1.9974 420.0499 420.4315 0.0570 -1.0000 -1.0000 1347748 1582517668.10 151.4986 60.0008 32.0000 1.9963 1.9978 419.9825 420.3641 0.0570 -1.0000 -1.0000 1347810 1582517668.20 151.4986 60.0008 32.0000 1.9951 1.9965 420.0015 420.3835 0.0571 -1.0000 -1.0000 1347888 1582517668.30 151.4986 60.0008 32.0000 1.9952 1.9967 420.0106 420.3934 0.0572 -1.0000 -1.0000 1348326 1582517668.40 151.4986 60.0008 32.0000 1.9953 1.9968 419.9796 420.3618 0.0571 -1.0000 -1.0000 1348404 1582517668.50 151.4978 60.0008 32.0000 1.9966 1.9981 419.8433 420.2247 0.0570 -1.0000 -1.0000 1348467 1582517668.60 151.4590 60.0008 32.0000 1.9960 1.9975 419.8144 420.1953 0.0569 -1.0000 -1.0000 1348529 1582517668.70 151.4590 60.0008 32.0000 1.9953 1.9968 419.8758 420.2572 0.0570 -1.0000 -1.0000 1348607 1582517668.80 151.4590 60.0008 32.0000 1.9954 1.9969 420.0559 420.4383 0.0571 -1.0000 -1.0000 1348873 1582517668.90 151.4590 60.0008 32.0000 1.9957 1.9972 420.0983 420.4807 0.0571 -1.0000 -1.0000 1348935 1582517669.00 151.4590 60.0008 32.0000 1.9958 1.9973 419.8692 420.2517 0.0571 -1.0000 -1.0000 1349029 1582517669.10 151.4797 60.0008 32.0000 1.9954 1.9968 419.7783 420.1596 0.0570 -1.0000 -1.0000 1349092 1582517669.20 151.4797 60.0008 32.0000 1.9946 1.9961 419.8919 420.2732 0.0570 -1.0000 -1.0000 1349154 1582517669.30 151.4797 60.0008 32.0000 1.9949 1.9964 419.9225 420.3049 0.0572 -1.0000 -1.0000 1349342 1582517669.40 151.4797 60.0008 32.0000 1.9950 1.9965 419.8469 420.2290 0.0570 -1.0000 -1.0000 1349404 1582517669.50 151.4797 60.0008 32.0000 1.9955 1.9970 419.7717 420.1538 0.0571 -1.0000 -1.0000 1349482 1582517669.60 151.4797 60.0008 32.0000 1.9948 1.9963 419.8047 420.1859 0.0570 -1.0000 -1.0000 1349545 1582517669.70 151.4782 60.0007 32.0000 1.9944 1.9959 419.9752 420.3569 0.0570 -1.0000 -1.0000 1349607 1582517669.80 151.4782 60.0007 32.0000 1.9947 1.9962 419.9255 420.3071 0.0570 -1.0000 -1.0000 1349826 1582517669.90 151.4782 60.0007 32.0000 1.9954 1.9969 419.9266 420.3087 0.0571 -1.0000 -1.0000 1349904 1582517670.00 151.4782 60.0007 32.0000 1.9958 1.9973 419.8369 420.2191 0.0571 -1.0000 -1.0000 1349967 1582517670.10 151.4782 60.0007 32.0000 1.9957 1.9972 419.8253 420.2066 0.0570 -1.0000 -1.0000 1350029 1582517670.20 151.5466 60.0007 32.0000 1.9955 1.9970 420.0403 420.4218 0.0570 -1.0000 -1.0000 1350092 1582517670.30 151.5466 60.0007 32.0000 1.9955 1.9970 420.0000 420.3814 0.0570 -1.0000 -1.0000 1350811 1582517670.40 151.5466 60.0007 32.0000 1.9955 1.9970 419.8273 420.2087 0.0570 -1.0000 -1.0000 1350888 1582517670.50 151.5466 60.0007 32.0000 1.9953 1.9968 419.8541 420.2363 0.0571 -1.0000 -1.0000 1350951 1582517670.60 151.5466 60.0007 32.0000 1.9949 1.9964 419.9632 420.3446 0.0571 -1.0000 -1.0000 1351014 1582517670.70 151.5354 60.0007 32.0000 1.9958 1.9973 419.9292 420.3113 0.0570 -1.0000 -1.0000 1351092 1582517670.80 151.4994 60.0007 32.0000 1.9958 1.9973 419.7867 420.1676 0.0569 -1.0000 -1.0000 1351154 1582517670.90 151.4994 60.0007 32.0000 1.9958 1.9973 419.8088 420.1910 0.0571 -1.0000 -1.0000 1351217 1582517671.00 151.4994 60.0007 32.0000 1.9948 1.9963 419.8740 420.2552 0.0569 -1.0000 -1.0000 1351279 1582517671.10 151.4994 60.0007 32.0000 1.9944 1.9958 419.9696 420.3513 0.0571 -1.0000 -1.0000 1351342 1582517671.20 151.4994 60.0007 32.0000 1.9952 1.9967 419.8868 420.2679 0.0570 -1.0000 -1.0000 1351404 1582517671.30 151.5238 60.0007 32.0000 1.9958 1.9973 419.7639 420.1467 0.0572 -1.0000 -1.0000 1351482 1582517671.40 151.5238 60.0007 32.0000 1.9953 1.9968 419.7856 420.1688 0.0573 -1.0000 -1.0000 1351545 1582517671.50 151.5238 60.0007 32.0000 1.9955 1.9970 419.8861 420.2687 0.0571 -1.0000 -1.0000 1351623 1582517671.60 151.5238 60.0007 32.0000 1.9956 1.9971 419.9063 420.2878 0.0570 -1.0000 -1.0000 1351685 1582517671.70 151.5238 60.0007 32.0000 1.9945 1.9960 419.8849 420.2673 0.0572 -1.0000 -1.0000 1351748 1582517671.80 151.5222 60.0007 32.0000 1.9955 1.9970 419.8170 420.1990 0.0571 -1.0000 -1.0000 1351810 1582517671.90 151.5222 60.0007 32.0000 1.9944 1.9959 419.9225 420.3050 0.0572 -1.0000 -1.0000 1352685 1582517672.00 151.5222 60.0007 32.0000 1.9938 1.9953 420.0070 420.3900 0.0572 -1.0000 -1.0000 1352748 1582517672.10 151.5222 60.0007 32.0000 1.9955 1.9970 419.9242 420.3069 0.0572 -1.0000 -1.0000 1352811 1582517672.20 151.5222 60.0007 32.0000 1.9955 1.9970 419.8137 420.1966 0.0572 -1.0000 -1.0000 1352873 1582517672.30 151.5192 60.0007 32.0000 1.9948 1.9963 419.8388 420.2216 0.0572 -1.0000 -1.0000 1352935 1582517672.40 151.4910 60.0007 32.0000 1.9948 1.9963 420.0330 420.4152 0.0570 -1.0000 -1.0000 1353014 1582517672.50 151.4910 60.0007 32.0000 1.9952 1.9967 419.8999 420.2810 0.0569 -1.0000 -1.0000 1353108 1582517672.60 151.4910 60.0007 32.0000 1.9959 1.9974 419.8246 420.2061 0.0571 -1.0000 -1.0000 1353185 1582517672.70 151.4910 60.0007 32.0000 1.9961 1.9976 419.8467 420.2286 0.0570 -1.0000 -1.0000 1353248 1582517672.80 151.4910 60.0007 32.0000 1.9949 1.9964 420.0628 420.4439 0.0569 -1.0000 -1.0000 1353310 1582517672.90 151.4277 60.0007 32.0000 1.9948 1.9963 419.9464 420.3266 0.0568 -1.0000 -1.0000 1353373 1582517673.00 151.4277 60.0007 32.0000 1.9948 1.9963 419.8553 420.2372 0.0570 -1.0000 -1.0000 1353451 1582517673.10 151.4277 60.0007 32.0000 1.9951 1.9966 419.9888 420.3701 0.0569 -1.0000 -1.0000 1353685 1582517673.20 151.4277 60.0007 32.0000 1.9949 1.9964 420.0985 420.4801 0.0570 -1.0000 -1.0000 1353748 1582517673.30 151.4277 60.0007 32.0000 1.9950 1.9965 420.0734 420.4539 0.0569 -1.0000 -1.0000 1353810 1582517673.40 151.4061 60.0007 32.0000 1.9952 1.9966 419.8690 420.2503 0.0569 -1.0000 -1.0000 1353873 1582517673.50 151.3854 60.0007 32.0000 1.9955 1.9970 419.8401 420.2201 0.0568 -1.0000 -1.0000 1353951 1582517673.60 151.3854 60.0007 32.0000 1.9944 1.9958 419.9877 420.3684 0.0569 -1.0000 -1.0000 1354014 1582517673.70 151.3854 60.0007 32.0000 1.9948 1.9963 420.0228 420.4045 0.0570 -1.0000 -1.0000 1354076 1582517673.80 151.3854 60.0007 32.0000 1.9946 1.9961 419.9770 420.3597 0.0572 -1.0000 -1.0000 1354154 1582517673.90 151.3854 60.0007 32.0000 1.9956 1.9971 419.9697 420.3529 0.0572 -1.0000 -1.0000 1354217 1582517674.00 151.4263 60.0007 32.0000 1.9953 1.9968 420.0536 420.4353 0.0570 -1.0000 -1.0000 1354607 1582517674.10 151.4263 60.0007 32.0000 1.9955 1.9970 420.0931 420.4745 0.0570 -1.0000 -1.0000 1354685 1582517674.20 151.4263 60.0007 32.0000 1.9946 1.9961 419.9859 420.3689 0.0573 -1.0000 -1.0000 1354748 1582517674.30 151.4263 60.0007 32.0000 1.9959 1.9974 419.7897 420.1722 0.0571 -1.0000 -1.0000 1354826 1582517674.40 151.4263 60.0007 32.0000 1.9954 1.9969 419.8867 420.2686 0.0571 -1.0000 -1.0000 1354904 1582517674.50 151.4357 60.0007 32.0000 1.9948 1.9963 419.9366 420.3189 0.0571 -1.0000 -1.0000 1354967 1582517674.60 151.4391 60.0007 32.0000 1.9940 1.9955 420.0350 420.4179 0.0572 -1.0000 -1.0000 1355029 1582517674.70 151.4391 60.0007 32.0000 1.9953 1.9968 419.7986 420.1806 0.0570 -1.0000 -1.0000 1355092 1582517674.80 151.4391 60.0007 32.0000 1.9959 1.9974 419.7893 420.1707 0.0571 -1.0000 -1.0000 1355154 1582517674.90 151.4391 60.0007 32.0000 1.9958 1.9973 419.9067 420.2879 0.0569 -1.0000 -1.0000 1355217 1582517675.00 151.4391 60.0007 32.0000 1.9951 1.9966 420.0210 420.4029 0.0571 -1.0000 -1.0000 1355295 1582517675.10 151.4543 60.0004 32.0000 1.9956 1.9971 419.8415 420.2251 0.0572 -1.0000 -1.0000 1355358 1582517675.20 151.4685 60.0001 32.0000 1.9951 1.9966 419.8536 420.2354 0.0570 -1.0000 -1.0000 1355420 1582517675.30 151.4685 60.0001 32.0000 1.9947 1.9962 419.9461 420.3296 0.0574 -1.0000 -1.0000 1355498 1582517675.40 151.4685 60.0001 32.0000 1.9950 1.9965 419.9364 420.3201 0.0570 -1.0000 -1.0000 1355561 1582517675.50 151.4685 60.0001 32.0000 1.9958 1.9973 419.9069 420.2896 0.0571 -1.0000 -1.0000 1355623 1582517675.60 151.4685 60.0001 32.0000 1.9957 1.9972 419.8290 420.2115 0.0572 -1.0000 -1.0000 1355685 1582517675.70 151.4635 60.0001 32.0000 1.9955 1.9970 419.8179 420.2003 0.0572 -1.0000 -1.0000 1355748 1582517675.80 151.4635 60.0001 32.0000 1.9945 1.9960 419.9951 420.3780 0.0572 -1.0000 -1.0000 1355826 1582517675.90 151.4635 60.0001 32.0000 1.9950 1.9964 420.0513 420.4327 0.0569 -1.0000 -1.0000 1355888 1582517676.00 151.4635 60.0001 32.0000 1.9947 1.9962 419.9258 420.3083 0.0572 -1.0000 -1.0000 1356123 1582517676.10 151.4635 60.0001 32.0000 1.9949 1.9964 419.8835 420.2665 0.0572 -1.0000 -1.0000 1356201 1582517676.20 151.4658 60.0001 32.0000 1.9951 1.9966 419.9060 420.2879 0.0571 -1.0000 -1.0000 1356248 1582517676.30 151.5010 60.0001 32.0000 1.9947 1.9962 419.9872 420.3691 0.0570 -1.0000 -1.0000 1356310 1582517676.40 151.5010 60.0001 32.0000 1.9947 1.9962 419.8585 420.2409 0.0571 -1.0000 -1.0000 1356388 1582517676.50 151.5010 60.0001 32.0000 1.9954 1.9969 419.7867 420.1683 0.0569 -1.0000 -1.0000 1357185 1582517676.60 151.5010 60.0001 32.0000 1.9955 1.9970 419.8750 420.2558 0.0569 -1.0000 -1.0000 1357248 1582517676.70 151.5010 60.0001 32.0000 1.9943 1.9958 419.9612 420.3428 0.0570 -1.0000 -1.0000 1357326 1582517676.80 151.5119 60.0001 32.0000 1.9940 1.9955 420.0476 420.4304 0.0572 -1.0000 -1.0000 1357388 1582517676.90 151.5119 60.0001 32.0000 1.9945 1.9960 419.9856 420.3682 0.0571 -1.0000 -1.0000 1357451 1582517677.00 151.5119 60.0001 32.0000 1.9947 1.9962 419.7877 420.1701 0.0572 -1.0000 -1.0000 1357529 1582517677.10 151.5119 60.0001 32.0000 1.9943 1.9958 419.7764 420.1580 0.0570 -1.0000 -1.0000 1357623 1582517677.20 151.5119 60.0001 32.0000 1.9944 1.9959 419.9440 420.3251 0.0571 -1.0000 -1.0000 1357685 1582517677.30 151.5119 60.0001 32.0000 1.9949 1.9964 419.9906 420.3738 0.0573 -1.0000 -1.0000 1357764 1582517677.40 151.5119 60.0001 32.0000 1.9945 1.9960 419.8065 420.1894 0.0571 -1.0000 -1.0000 1357826 1582517677.50 151.5120 60.0001 32.0000 1.9955 1.9970 419.7183 420.0989 0.0570 -1.0000 -1.0000 1357904 1582517677.60 151.5120 60.0001 32.0000 1.9952 1.9967 420.0599 420.4423 0.0571 -1.0000 -1.0000 1357967 1582517677.70 151.5120 60.0001 32.0000 1.9946 1.9961 420.0112 420.3935 0.0574 -1.0000 -1.0000 1358029 1582517677.80 151.5120 60.0001 32.0000 1.9950 1.9965 419.8764 420.2584 0.0571 -1.0000 -1.0000 1358092 1582517677.90 151.5120 60.0001 32.0000 1.9952 1.9967 419.7814 420.1631 0.0571 -1.0000 -1.0000 1358154 1582517678.00 151.5150 60.0001 32.0000 1.9953 1.9968 419.9330 420.3165 0.0574 -1.0000 -1.0000 1358217 1582517678.10 151.5150 60.0001 32.0000 1.9945 1.9960 420.0682 420.4516 0.0572 -1.0000 -1.0000 1358842 1582517678.20 151.5150 60.0001 32.0000 1.9950 1.9965 419.9356 420.3176 0.0571 -1.0000 -1.0000 1358998 1582517678.30 151.5150 60.0001 32.0000 1.9952 1.9967 419.7777 420.1604 0.0573 -1.0000 -1.0000 1359061 1582517678.40 151.5150 60.0001 32.0000 1.9954 1.9969 419.8019 420.1849 0.0572 -1.0000 -1.0000 1359123 1582517678.50 151.5159 60.0001 32.0000 1.9948 1.9963 419.8779 420.2605 0.0572 -1.0000 -1.0000 1359185 1582517678.60 151.5172 60.0001 32.0000 1.9951 1.9966 419.8643 420.2476 0.0573 -1.0000 -1.0000 1359248 1582517678.70 151.5172 60.0001 32.0000 1.9957 1.9972 419.7937 420.1771 0.0574 -1.0000 -1.0000 1359357 1582517678.80 151.5172 60.0001 32.0000 1.9956 1.9971 419.9060 420.2893 0.0572 -1.0000 -1.0000 1359420 1582517678.90 151.5172 60.0001 32.0000 1.9941 1.9956 420.0246 420.4081 0.0573 -1.0000 -1.0000 1359482 1582517679.00 151.5172 60.0001 32.0000 1.9947 1.9962 420.0456 420.4284 0.0571 -1.0000 -1.0000 1359561 1582517679.10 151.4643 60.0001 32.0000 1.9945 1.9960 419.9752 420.3576 0.0572 -1.0000 -1.0000 1359623 1582517679.20 151.4643 60.0001 32.0000 1.9953 1.9968 419.8315 420.2138 0.0571 -1.0000 -1.0000 1359685 1582517679.30 151.4643 60.0001 32.0000 1.9947 1.9962 419.9185 420.3013 0.0572 -1.0000 -1.0000 1359748 1582517679.40 151.4643 60.0001 32.0000 1.9951 1.9966 420.1274 420.5101 0.0571 -1.0000 -1.0000 1359810 1582517679.50 151.4643 60.0001 32.0000 1.9954 1.9969 420.1145 420.4963 0.0571 -1.0000 -1.0000 1359888 1582517679.60 151.4643 60.0001 32.0000 1.9957 1.9972 419.9490 420.3318 0.0571 -1.0000 -1.0000 1359951 1582517679.70 151.4888 59.9994 32.0000 1.9951 1.9966 419.9601 420.3428 0.0573 -1.0000 -1.0000 1400014 1582517679.80 151.4888 59.9994 32.0000 1.9952 1.9967 420.0635 420.4467 0.0572 -1.0000 -1.0000 1400092 1582517679.90 151.4888 59.9994 32.0000 1.9950 1.9965 419.9733 420.3555 0.0571 -1.0000 -1.0000 1400154 1582517680.00 151.4888 59.9994 32.0000 1.9954 1.9969 419.8989 420.2801 0.0570 -1.0000 -1.0000 1400217 1582517680.10 151.4888 59.9994 32.0000 1.9953 1.9968 419.8422 420.2242 0.0571 -1.0000 -1.0000 1400389 1582517680.20 151.4888 59.9994 32.0000 1.9950 1.9965 419.9296 420.3118 0.0571 -1.0000 -1.0000 1400467 1582517680.30 151.4871 59.9994 32.0000 1.9946 1.9961 420.0244 420.4065 0.0571 -1.0000 -1.0000 1400514 1582517680.40 151.4765 59.9994 32.0000 1.9955 1.9970 419.8920 420.2746 0.0572 -1.0000 -1.0000 1400592 1582517680.50 151.4765 59.9994 32.0000 1.9970 1.9985 419.8555 420.2380 0.0571 -1.0000 -1.0000 1400654 1582517680.60 151.4765 59.9994 32.0000 1.9954 1.9969 419.8415 420.2240 0.0571 -1.0000 -1.0000 1400826 1582517680.70 151.4765 59.9994 32.0000 1.9951 1.9966 420.0341 420.4157 0.0571 -1.0000 -1.0000 1400904 1582517680.80 151.4765 59.9994 32.0000 1.9950 1.9965 420.0526 420.4352 0.0571 -1.0000 -1.0000 1400967 1582517680.90 151.4768 59.9994 32.0000 1.9958 1.9973 419.8554 420.2384 0.0573 -1.0000 -1.0000 1401029 1582517681.00 151.4768 59.9994 32.0000 1.9959 1.9974 419.8123 420.1942 0.0571 -1.0000 -1.0000 1401123 1582517681.10 151.4768 59.9994 32.0000 1.9947 1.9962 419.9883 420.3712 0.0573 -1.0000 -1.0000 1401310 1582517681.20 151.4768 59.9994 32.0000 1.9956 1.9971 420.0695 420.4535 0.0573 -1.0000 -1.0000 1401373 1582517681.30 151.4768 59.9994 32.0000 1.9958 1.9973 419.9568 420.3411 0.0574 -1.0000 -1.0000 1401451 1582517681.40 151.4768 59.9994 32.0000 1.9962 1.9977 419.7762 420.1590 0.0572 -1.0000 -1.0000 1401513 1582517681.50 151.4803 59.9994 32.0000 1.9957 1.9972 419.9395 420.3217 0.0571 -1.0000 -1.0000 1401576 1582517681.60 151.4861 59.9994 32.0000 1.9950 1.9965 419.9836 420.3663 0.0572 -1.0000 -1.0000 1401638 1582517681.70 151.4861 59.9994 32.0000 1.9952 1.9967 420.0063 420.3901 0.0573 -1.0000 -1.0000 1402358 1582517681.80 151.4861 59.9994 32.0000 1.9959 1.9973 419.8724 420.2553 0.0572 -1.0000 -1.0000 1402435 1582517681.90 151.4861 59.9994 32.0000 1.9959 1.9974 419.8530 420.2357 0.0572 -1.0000 -1.0000 1402498 1582517682.00 151.4861 59.9994 32.0000 1.9955 1.9970 419.9430 420.3268 0.0573 -1.0000 -1.0000 1402561 1582517682.10 151.4861 59.9994 32.0000 1.9955 1.9970 419.9279 420.3107 0.0571 -1.0000 -1.0000 1402638 1582517682.20 151.4794 59.9994 32.0000 1.9960 1.9975 419.8074 420.1897 0.0572 -1.0000 -1.0000 1402701 1582517682.30 151.4793 59.9994 32.0000 1.9957 1.9972 419.8921 420.2750 0.0572 -1.0000 -1.0000 1402764 1582517682.40 151.4793 59.9994 32.0000 1.9949 1.9964 419.9772 420.3607 0.0573 -1.0000 -1.0000 1402842 1582517682.50 151.4793 59.9994 32.0000 1.9953 1.9968 420.0068 420.3902 0.0573 -1.0000 -1.0000 1402904 1582517682.60 151.4793 59.9994 32.0000 1.9950 1.9965 419.9255 420.3090 0.0573 -1.0000 -1.0000 1402967 1582517682.70 151.4793 59.9994 32.0000 1.9959 1.9974 419.7948 420.1774 0.0571 -1.0000 -1.0000 1403061 1582517682.80 151.4696 59.9994 32.0000 1.9946 1.9961 419.9262 420.3079 0.0571 -1.0000 -1.0000 1403123 1582517682.90 151.4696 59.9994 32.0000 1.9947 1.9962 420.0515 420.4341 0.0571 -1.0000 -1.0000 1403185 1582517683.00 151.4696 59.9994 32.0000 1.9957 1.9972 419.9858 420.3685 0.0572 -1.0000 -1.0000 1403264 1582517683.10 151.4696 59.9994 32.0000 1.9955 1.9970 419.8038 420.1860 0.0571 -1.0000 -1.0000 1403326 1582517683.20 151.4696 59.9994 32.0000 1.9961 1.9976 419.8663 420.2479 0.0571 -1.0000 -1.0000 1403388 1582517683.30 151.5573 59.9994 32.0000 1.9948 1.9963 420.0541 420.4365 0.0571 -1.0000 -1.0000 1403467 1582517683.40 151.5573 59.9994 32.0000 1.9956 1.9971 420.0418 420.4249 0.0573 -1.0000 -1.0000 1403529 1582517683.50 151.5573 59.9994 32.0000 1.9957 1.9972 419.9843 420.3683 0.0574 -1.0000 -1.0000 1403592 1582517683.60 151.5573 59.9994 32.0000 1.9954 1.9969 419.9621 420.3449 0.0572 -1.0000 -1.0000 1403670 1582517683.70 151.5573 59.9994 32.0000 1.9951 1.9966 420.0271 420.4104 0.0573 -1.0000 -1.0000 1403717 1582517683.80 151.5598 59.9994 32.0000 1.9947 1.9962 420.0866 420.4708 0.0574 -1.0000 -1.0000 1403795 1582517683.90 151.5691 59.9994 32.0000 1.9959 1.9974 419.9123 420.2960 0.0573 -1.0000 -1.0000 1403857 1582517684.00 151.5691 59.9994 32.0000 1.9962 1.9977 419.8318 420.2155 0.0574 -1.0000 -1.0000 1403920 1582517684.10 151.5691 59.9994 32.0000 1.9954 1.9969 419.9140 420.2964 0.0572 -1.0000 -1.0000 1403998 1582517684.20 151.5691 59.9994 32.0000 1.9947 1.9962 420.0383 420.4224 0.0574 -1.0000 -1.0000 1404435 1582517684.30 151.5691 59.9994 32.0000 1.9941 1.9956 420.0702 420.4541 0.0573 -1.0000 -1.0000 1404498 1582517684.40 151.5699 59.9994 32.0000 1.9952 1.9967 419.8682 420.2516 0.0573 -1.0000 -1.0000 1404576 1582517684.50 151.5699 59.9994 32.0000 1.9957 1.9972 419.8818 420.2658 0.0574 -1.0000 -1.0000 1404638 1582517684.60 151.5699 59.9994 32.0000 1.9953 1.9968 419.9752 420.3597 0.0575 -1.0000 -1.0000 1404701 1582517684.70 151.5699 59.9994 32.0000 1.9949 1.9964 419.8926 420.2775 0.0573 -1.0000 -1.0000 1404888 1582517684.80 151.5699 59.9994 32.0000 1.9953 1.9968 419.7539 420.1386 0.0574 -1.0000 -1.0000 1404951 1582517684.90 151.5699 59.9994 32.0000 1.9957 1.9972 419.8309 420.2143 0.0573 -1.0000 -1.0000 1405013 1582517685.00 151.5688 59.9991 32.0000 1.9955 1.9970 419.8287 420.2118 0.0572 -1.0000 -1.0000 1405076 1582517685.10 151.5688 59.9991 32.0000 1.9950 1.9965 419.9216 420.3047 0.0572 -1.0000 -1.0000 1405138 1582517685.20 151.5688 59.9991 32.0000 1.9954 1.9969 419.9609 420.3441 0.0573 -1.0000 -1.0000 1405842 1582517685.30 151.5688 59.9991 32.0000 1.9958 1.9973 419.8852 420.2680 0.0572 -1.0000 -1.0000 1405920 1582517685.40 151.5688 59.9991 32.0000 1.9958 1.9972 419.7706 420.1527 0.0571 -1.0000 -1.0000 1405982 1582517685.50 151.5688 59.9991 32.0000 1.9953 1.9968 419.8332 420.2159 0.0572 -1.0000 -1.0000 1406060 1582517685.60 151.5688 59.9991 32.0000 1.9955 1.9970 419.9237 420.3062 0.0571 -1.0000 -1.0000 1406123 1582517685.70 151.4925 59.9991 32.0000 1.9951 1.9966 419.7992 420.1816 0.0572 -1.0000 -1.0000 1406185 1582517685.80 151.4925 59.9991 32.0000 1.9956 1.9971 419.8997 420.2818 0.0571 -1.0000 -1.0000 1406264 1582517685.90 151.4925 59.9991 32.0000 1.9948 1.9963 419.9150 420.2977 0.0572 -1.0000 -1.0000 1406326 1582517686.00 151.4925 59.9991 32.0000 1.9953 1.9968 419.8749 420.2582 0.0572 -1.0000 -1.0000 1406404 1582517686.10 151.4830 59.9991 32.0000 1.9951 1.9966 419.7829 420.1656 0.0572 -1.0000 -1.0000 1406467 1582517686.20 151.4830 59.9991 32.0000 1.9955 1.9970 419.8567 420.2400 0.0572 -1.0000 -1.0000 1406560 1582517686.30 151.4830 59.9991 32.0000 1.9953 1.9968 419.9615 420.3434 0.0571 -1.0000 -1.0000 1406623 1582517686.40 151.4830 59.9991 32.0000 1.9949 1.9964 419.9997 420.3826 0.0572 -1.0000 -1.0000 1406701 1582517686.50 151.4830 59.9991 32.0000 1.9954 1.9969 419.7800 420.1622 0.0571 -1.0000 -1.0000 1406764 1582517686.60 151.4830 59.9991 32.0000 1.9961 1.9976 419.7810 420.1638 0.0572 -1.0000 -1.0000 1406826 1582517686.70 151.4830 59.9991 32.0000 1.9959 1.9974 419.9758 420.3588 0.0573 -1.0000 -1.0000 1406904 1582517686.80 151.3478 59.9991 32.0000 1.9950 1.9965 420.0131 420.3963 0.0572 -1.0000 -1.0000 1407076 1582517686.90 151.3478 59.9991 32.0000 1.9960 1.9975 419.7792 420.1632 0.0574 -1.0000 -1.0000 1407138 1582517687.00 151.3478 59.9991 32.0000 1.9959 1.9974 419.8587 420.2410 0.0570 -1.0000 -1.0000 1407217 1582517687.10 151.3478 59.9991 32.0000 1.9951 1.9966 419.9344 420.3178 0.0572 -1.0000 -1.0000 1407279 1582517687.20 151.3478 59.9991 32.0000 1.9945 1.9960 420.0138 420.3977 0.0573 -1.0000 -1.0000 1407342 1582517687.30 151.3478 59.9991 32.0000 1.9953 1.9968 419.9256 420.3088 0.0572 -1.0000 -1.0000 1407592 1582517687.40 151.4028 59.9991 32.0000 1.9959 1.9974 419.7685 420.1510 0.0571 -1.0000 -1.0000 1407654 1582517687.50 151.4028 59.9991 32.0000 1.9955 1.9970 419.9033 420.2851 0.0571 -1.0000 -1.0000 1407717 1582517687.60 151.4028 59.9991 32.0000 1.9947 1.9962 419.9819 420.3641 0.0571 -1.0000 -1.0000 1407779 1582517687.70 151.4028 59.9991 32.0000 1.9945 1.9960 419.9767 420.3581 0.0571 -1.0000 -1.0000 1407842 1582517687.80 151.4028 59.9991 32.0000 1.9956 1.9971 419.8430 420.2261 0.0572 -1.0000 -1.0000 1408576 1582517687.90 151.4375 59.9991 32.0000 1.9951 1.9966 419.8556 420.2387 0.0573 -1.0000 -1.0000 1408748 1582517688.00 151.4411 59.9991 32.0000 1.9949 1.9964 419.9689 420.3519 0.0572 -1.0000 -1.0000 1408811 1582517688.10 151.4411 59.9991 32.0000 1.9952 1.9966 419.9710 420.3541 0.0572 -1.0000 -1.0000 1408873 1582517688.20 151.4411 59.9991 32.0000 1.9954 1.9969 419.9128 420.2949 0.0570 -1.0000 -1.0000 1408935 1582517688.30 151.4411 59.9991 32.0000 1.9958 1.9973 419.8429 420.2240 0.0569 -1.0000 -1.0000 1408998 1582517688.40 151.4411 59.9991 32.0000 1.9949 1.9964 419.8639 420.2459 0.0571 -1.0000 -1.0000 1409076 1582517688.50 151.4969 59.9991 32.0000 1.9952 1.9967 420.0062 420.3888 0.0571 -1.0000 -1.0000 1409138 1582517688.60 151.4969 59.9991 32.0000 1.9949 1.9964 420.0643 420.4460 0.0570 -1.0000 -1.0000 1409201 1582517688.70 151.4969 59.9991 32.0000 1.9961 1.9976 419.8988 420.2810 0.0571 -1.0000 -1.0000 1409279 1582517688.80 151.4969 59.9991 32.0000 1.9967 1.9982 419.8276 420.2102 0.0572 -1.0000 -1.0000 1409342 1582517688.90 151.4969 59.9991 32.0000 1.9956 1.9970 419.8920 420.2729 0.0568 -1.0000 -1.0000 1409404 1582517689.00 151.5067 59.9991 32.0000 1.9957 1.9972 420.0848 420.4657 0.0569 -1.0000 -1.0000 1409467 1582517689.10 151.5354 59.9991 32.0000 1.9961 1.9976 419.8779 420.2591 0.0570 -1.0000 -1.0000 1409529 1582517689.20 151.5354 59.9991 32.0000 1.9960 1.9975 419.9254 420.3074 0.0571 -1.0000 -1.0000 1409592 1582517689.30 151.5354 59.9991 32.0000 1.9946 1.9961 420.0079 420.3893 0.0569 -1.0000 -1.0000 1409670 1582517689.40 151.5354 59.9991 32.0000 1.9951 1.9966 420.1051 420.4861 0.0569 -1.0000 -1.0000 1409732 1582517689.50 151.5354 59.9991 32.0000 1.9961 1.9976 419.8940 420.2751 0.0570 -1.0000 -1.0000 1409810 1582517689.60 151.5378 60.0001 32.0000 1.9958 1.9973 419.8240 420.2057 0.0570 -1.0000 -1.0000 1409873 1582517689.70 151.5378 60.0001 32.0000 1.9950 1.9965 419.8968 420.2780 0.0569 -1.0000 -1.0000 1409967 1582517689.80 151.5378 60.0001 32.0000 1.9948 1.9963 420.0661 420.4473 0.0570 -1.0000 -1.0000 1410045 1582517689.90 151.5378 60.0001 32.0000 1.9955 1.9969 419.9113 420.2930 0.0570 -1.0000 -1.0000 1410107 1582517690.00 151.5378 60.0001 32.0000 1.9952 1.9967 419.7610 420.1419 0.0569 -1.0000 -1.0000 1410170 1582517690.10 151.5378 60.0001 32.0000 1.9953 1.9968 419.9173 420.2988 0.0570 -1.0000 -1.0000 1410248 1582517690.20 151.5151 60.0001 32.0000 1.9947 1.9962 419.9756 420.3576 0.0571 -1.0000 -1.0000 1410310 1582517690.30 151.5142 60.0001 32.0000 1.9966 1.9981 419.8473 420.2291 0.0571 -1.0000 -1.0000 1410373 1582517690.40 151.5142 60.0001 32.0000 1.9958 1.9973 419.8174 420.1995 0.0571 -1.0000 -1.0000 1410670 1582517690.50 151.5142 60.0001 32.0000 1.9947 1.9962 419.9302 420.3131 0.0572 -1.0000 -1.0000 1410732 1582517690.60 151.5142 60.0001 32.0000 1.9951 1.9966 420.0220 420.4042 0.0571 -1.0000 -1.0000 1410779 1582517690.70 151.5142 60.0001 32.0000 1.9948 1.9963 420.0253 420.4067 0.0569 -1.0000 -1.0000 1410873 1582517690.80 151.5094 60.0001 32.0000 1.9951 1.9966 419.9781 420.3593 0.0570 -1.0000 -1.0000 1410935 1582517690.90 151.5094 60.0001 32.0000 1.9954 1.9969 419.8457 420.2279 0.0571 -1.0000 -1.0000 1411154 1582517691.00 151.5094 60.0001 32.0000 1.9947 1.9962 419.9203 420.3023 0.0571 -1.0000 -1.0000 1411232 1582517691.10 151.5094 60.0001 32.0000 1.9941 1.9956 419.9956 420.3761 0.0570 -1.0000 -1.0000 1411295 1582517691.20 151.5094 60.0001 32.0000 1.9940 1.9955 419.9515 420.3343 0.0572 -1.0000 -1.0000 1411358 1582517691.30 151.5094 60.0001 32.0000 1.9949 1.9964 419.8682 420.2510 0.0572 -1.0000 -1.0000 1411420 1582517691.40 151.5094 60.0001 32.0000 1.9948 1.9963 419.8402 420.2226 0.0571 -1.0000 -1.0000 1411654 1582517691.50 151.5094 60.0001 32.0000 1.9941 1.9956 419.9963 420.3787 0.0571 -1.0000 -1.0000 1411717 1582517691.60 151.5092 60.0001 32.0000 1.9945 1.9960 420.0624 420.4440 0.0570 -1.0000 -1.0000 1411779 1582517691.70 151.5089 60.0001 32.0000 1.9962 1.9977 419.9387 420.3201 0.0570 -1.0000 -1.0000 1411842 1582517691.80 151.5089 60.0001 32.0000 1.9961 1.9976 419.7936 420.1739 0.0569 -1.0000 -1.0000 1411935 1582517691.90 151.4862 60.0001 32.0000 1.9956 1.9971 419.9662 420.3480 0.0571 -1.0000 -1.0000 1411998 1582517692.00 151.4862 60.0001 32.0000 1.9946 1.9961 420.0571 420.4382 0.0568 -1.0000 -1.0000 1412060 1582517692.10 151.4862 60.0001 32.0000 1.9948 1.9963 420.1870 420.5689 0.0570 -1.0000 -1.0000 1412138 1582517692.20 151.4862 60.0001 32.0000 1.9952 1.9967 419.8871 420.2687 0.0570 -1.0000 -1.0000 1412201 1582517692.30 151.4862 60.0001 32.0000 1.9955 1.9970 419.8985 420.2798 0.0570 -1.0000 -1.0000 1412264 1582517692.40 151.4862 60.0001 32.0000 1.9960 1.9975 419.8865 420.2673 0.0569 -1.0000 -1.0000 1412326 1582517692.50 151.4693 60.0001 32.0000 1.9957 1.9972 420.0021 420.3829 0.0569 -1.0000 -1.0000 1412670 1582517692.60 151.4693 60.0001 32.0000 1.9951 1.9966 420.0801 420.4622 0.0571 -1.0000 -1.0000 1412732 1582517692.70 151.4693 60.0001 32.0000 1.9954 1.9969 420.0438 420.4258 0.0570 -1.0000 -1.0000 1412795 1582517692.80 151.4693 60.0001 32.0000 1.9956 1.9971 419.7936 420.1741 0.0569 -1.0000 -1.0000 1412858 1582517692.90 151.4693 60.0001 32.0000 1.9953 1.9967 419.9002 420.2807 0.0569 -1.0000 -1.0000 1412920 1582517693.00 151.4693 60.0001 32.0000 1.9951 1.9966 420.1162 420.4971 0.0569 -1.0000 -1.0000 1413358 1582517693.10 151.4691 60.0001 32.0000 1.9953 1.9968 420.0938 420.4753 0.0570 -1.0000 -1.0000 1413420 1582517693.20 151.4691 60.0001 32.0000 1.9950 1.9964 420.0065 420.3877 0.0569 -1.0000 -1.0000 1413482 1582517693.30 151.4691 60.0001 32.0000 1.9963 1.9978 419.9163 420.2980 0.0570 -1.0000 -1.0000 1413561 1582517693.40 151.4691 60.0001 32.0000 1.9960 1.9975 419.8342 420.2152 0.0570 -1.0000 -1.0000 1413623 1582517693.50 151.4691 60.0001 32.0000 1.9950 1.9965 419.9329 420.3146 0.0570 -1.0000 -1.0000 1413857 1582517693.60 151.4698 60.0001 32.0000 1.9952 1.9967 420.1092 420.4908 0.0570 -1.0000 -1.0000 1413920 1582517693.70 151.4698 60.0001 32.0000 1.9960 1.9975 419.8923 420.2737 0.0570 -1.0000 -1.0000 1413982 1582517693.80 151.4698 60.0001 32.0000 1.9955 1.9970 419.8198 420.2008 0.0569 -1.0000 -1.0000 1414060 1582517693.90 151.4698 60.0001 32.0000 1.9953 1.9968 419.8928 420.2739 0.0570 -1.0000 -1.0000 1414123 1582517694.00 151.4698 60.0001 32.0000 1.9951 1.9966 420.0822 420.4652 0.0571 -1.0000 -1.0000 1414248 1582517694.10 151.4698 60.0001 32.0000 1.9953 1.9968 419.9789 420.3600 0.0569 -1.0000 -1.0000 1414310 1582517694.20 151.4698 60.0001 32.0000 1.9964 1.9979 419.8642 420.2461 0.0571 -1.0000 -1.0000 1414373 1582517694.30 151.5309 60.0001 32.0000 1.9964 1.9979 419.8008 420.1826 0.0570 -1.0000 -1.0000 1414435 1582517694.40 151.5309 60.0001 32.0000 1.9956 1.9971 419.8474 420.2289 0.0571 -1.0000 -1.0000 1414513 1582517694.50 151.5309 60.0001 32.0000 1.9944 1.9959 419.9930 420.3753 0.0571 -1.0000 -1.0000 1414576 1582517694.60 151.5309 60.0001 32.0000 1.9957 1.9972 419.9871 420.3697 0.0572 -1.0000 -1.0000 1414638 1582517694.70 151.5437 60.0006 32.0000 1.9958 1.9973 419.8301 420.2123 0.0571 -1.0000 -1.0000 1414701 1582517694.80 151.5437 60.0006 32.0000 1.9960 1.9975 419.9211 420.3036 0.0572 -1.0000 -1.0000 1414764 1582517694.90 151.5437 60.0006 32.0000 1.9951 1.9966 420.0765 420.4590 0.0571 -1.0000 -1.0000 1414826 1582517695.00 151.5437 60.0006 32.0000 1.9950 1.9964 419.9667 420.3485 0.0570 -1.0000 -1.0000 1414904 1582517695.10 151.5437 60.0006 32.0000 1.9952 1.9967 419.8471 420.2288 0.0570 -1.0000 -1.0000 1415154 1582517695.20 151.5437 60.0006 32.0000 1.9953 1.9968 419.8346 420.2169 0.0572 -1.0000 -1.0000 1415201 1582517695.30 151.5094 60.0006 32.0000 1.9956 1.9971 419.9820 420.3642 0.0571 -1.0000 -1.0000 1415279 1582517695.40 151.5094 60.0006 32.0000 1.9952 1.9967 420.0253 420.4085 0.0572 -1.0000 -1.0000 1415342 1582517695.50 151.5094 60.0006 32.0000 1.9948 1.9962 419.8110 420.1929 0.0571 -1.0000 -1.0000 1415420 1582517695.60 151.5094 60.0006 32.0000 1.9949 1.9964 419.8410 420.2231 0.0571 -1.0000 -1.0000 1415685 1582517695.70 151.5094 60.0006 32.0000 1.9948 1.9963 420.1022 420.4852 0.0572 -1.0000 -1.0000 1415748 1582517695.80 151.5094 60.0006 32.0000 1.9949 1.9964 420.0276 420.4105 0.0572 -1.0000 -1.0000 1415810 1582517695.90 151.5094 60.0006 32.0000 1.9944 1.9959 419.9524 420.3347 0.0571 -1.0000 -1.0000 1415873 1582517696.00 151.5094 60.0006 32.0000 1.9949 1.9964 419.8648 420.2476 0.0573 -1.0000 -1.0000 1415935 1582517696.10 151.5094 60.0006 32.0000 1.9946 1.9961 419.9756 420.3576 0.0571 -1.0000 -1.0000 1416154 1582517696.20 151.5094 60.0006 32.0000 1.9944 1.9959 420.0309 420.4133 0.0571 -1.0000 -1.0000 1416217 1582517696.30 151.5094 60.0006 32.0000 1.9947 1.9962 419.9731 420.3557 0.0572 -1.0000 -1.0000 1416279 1582517696.40 151.5218 60.0006 32.0000 1.9953 1.9968 419.8238 420.2062 0.0571 -1.0000 -1.0000 1416342 1582517696.50 151.5218 60.0006 32.0000 1.9951 1.9966 419.9749 420.3575 0.0572 -1.0000 -1.0000 1416404 1582517696.60 151.5218 60.0006 32.0000 1.9948 1.9963 420.0016 420.3845 0.0571 -1.0000 -1.0000 1416654 1582517696.70 151.5218 60.0006 32.0000 1.9948 1.9963 419.8838 420.2668 0.0573 -1.0000 -1.0000 1416717 1582517696.80 151.5218 60.0006 32.0000 1.9959 1.9974 419.8347 420.2165 0.0571 -1.0000 -1.0000 1416779 1582517696.90 151.5233 60.0006 32.0000 1.9952 1.9967 419.8768 420.2598 0.0572 -1.0000 -1.0000 1416842 1582517697.00 151.5424 60.0006 32.0000 1.9956 1.9971 420.0354 420.4185 0.0572 -1.0000 -1.0000 1416920 1582517697.10 151.5424 60.0006 32.0000 1.9957 1.9972 420.0906 420.4730 0.0571 -1.0000 -1.0000 1417670 1582517697.20 151.5424 60.0006 32.0000 1.9955 1.9970 419.7826 420.1650 0.0572 -1.0000 -1.0000 1417732 1582517697.30 151.5424 60.0006 32.0000 1.9959 1.9974 419.9554 420.3383 0.0572 -1.0000 -1.0000 1417810 1582517697.40 151.5424 60.0006 32.0000 1.9956 1.9971 420.0971 420.4795 0.0571 -1.0000 -1.0000 1417888 1582517697.50 151.5337 60.0006 32.0000 1.9956 1.9970 419.9823 420.3642 0.0570 -1.0000 -1.0000 1417951 1582517697.60 151.5187 60.0006 32.0000 1.9959 1.9974 419.8441 420.2259 0.0571 -1.0000 -1.0000 1418029 1582517697.70 151.5187 60.0006 32.0000 1.9962 1.9977 419.9053 420.2879 0.0572 -1.0000 -1.0000 1418092 1582517697.80 151.5187 60.0006 32.0000 1.9950 1.9965 420.0230 420.4059 0.0572 -1.0000 -1.0000 1418170 1582517697.90 151.5187 60.0006 32.0000 1.9961 1.9976 420.0839 420.4665 0.0571 -1.0000 -1.0000 1418232 1582517698.00 151.5187 60.0006 32.0000 1.9961 1.9976 419.9224 420.3045 0.0572 -1.0000 -1.0000 1418295 1582517698.10 151.5187 60.0006 32.0000 1.9957 1.9972 419.9727 420.3556 0.0572 -1.0000 -1.0000 1418357 1582517698.20 151.5187 60.0006 32.0000 1.9955 1.9970 419.9421 420.3248 0.0572 -1.0000 -1.0000 1418420 1582517698.30 151.5187 60.0006 32.0000 1.9950 1.9965 420.0837 420.4680 0.0573 -1.0000 -1.0000 1418498 1582517698.40 151.5187 60.0006 32.0000 1.9965 1.9980 419.9593 420.3429 0.0573 -1.0000 -1.0000 1418576 1582517698.50 151.5187 60.0006 32.0000 1.9958 1.9973 419.8004 420.1842 0.0574 -1.0000 -1.0000 1418638 1582517698.60 151.4787 60.0006 32.0000 1.9957 1.9972 419.9868 420.3709 0.0573 -1.0000 -1.0000 1418701 1582517698.70 151.5310 60.0006 32.0000 1.9956 1.9970 420.0980 420.4812 0.0573 -1.0000 -1.0000 1418764 1582517698.80 151.5596 60.0006 32.0000 1.9959 1.9974 420.0996 420.4835 0.0573 -1.0000 -1.0000 1418842 1582517698.90 151.5596 60.0006 32.0000 1.9967 1.9982 419.8267 420.2111 0.0574 -1.0000 -1.0000 1418904 1582517699.00 151.5596 60.0006 32.0000 1.9965 1.9980 419.8229 420.2069 0.0574 -1.0000 -1.0000 1419045 1582517699.10 151.5596 60.0006 32.0000 1.9957 1.9972 419.9664 420.3505 0.0574 -1.0000 -1.0000 1419123 1582517699.20 151.5596 60.0006 32.0000 1.9954 1.9969 420.0773 420.4622 0.0575 -1.0000 -1.0000 1419185 1582517699.30 151.5596 60.0006 32.0000 1.9957 1.9972 420.0738 420.4581 0.0574 -1.0000 -1.0000 1419248 1582517699.40 151.5596 60.0006 32.0000 1.9956 1.9971 420.0235 420.4082 0.0575 -1.0000 -1.0000 1419311 1582517699.50 151.5596 60.0006 32.0000 1.9959 1.9974 419.9994 420.3838 0.0574 -1.0000 -1.0000 1419388 1582517699.60 151.5596 60.0006 32.0000 1.9954 1.9969 420.0908 420.4741 0.0573 -1.0000 -1.0000 1419451 1582517699.70 151.5121 60.0006 32.0000 1.9953 1.9968 420.0809 420.4646 0.0573 -1.0000 -1.0000 1419935 1582517699.80 151.4112 60.0006 32.0000 1.9958 1.9973 420.0010 420.3844 0.0573 -1.0000 -1.0000 1419998 1582517699.90 151.4112 60.0006 32.0000 1.9955 1.9970 419.8614 420.2456 0.0574 -1.0000 -1.0000 1420060 1582517700.00 151.4112 60.0006 32.0000 1.9945 1.9960 419.8840 420.2659 0.0570 -1.0000 -1.0000 1420123 1582517700.10 151.4112 60.0006 32.0000 1.9948 1.9963 420.0198 420.4024 0.0573 -1.0000 -1.0000 1420201 1582517700.20 151.4112 60.0006 32.0000 1.9951 1.9966 420.1122 420.4951 0.0572 -1.0000 -1.0000 1420404 1582517700.30 151.4112 60.0006 32.0000 1.9965 1.9980 419.8020 420.1842 0.0571 -1.0000 -1.0000 1420467 1582517700.40 151.4112 60.0006 32.0000 1.9966 1.9981 419.9198 420.3018 0.0572 -1.0000 -1.0000 1420545 1582517700.50 151.4345 60.0006 32.0000 1.9953 1.9968 419.9667 420.3500 0.0573 -1.0000 -1.0000 1420607 1582517700.60 151.4967 60.0006 32.0000 1.9950 1.9965 420.0899 420.4736 0.0573 -1.0000 -1.0000 1420670 1582517700.70 151.4967 60.0006 32.0000 1.9959 1.9974 419.8788 420.2621 0.0573 -1.0000 -1.0000 1421076 1582517700.80 151.4967 60.0006 32.0000 1.9960 1.9975 419.9061 420.2885 0.0571 -1.0000 -1.0000 1421138 1582517700.90 151.4967 60.0006 32.0000 1.9953 1.9968 419.8742 420.2570 0.0573 -1.0000 -1.0000 1421201 1582517701.00 151.4967 60.0006 32.0000 1.9953 1.9968 420.0721 420.4555 0.0573 -1.0000 -1.0000 1421279 1582517701.10 151.5144 60.0006 32.0000 1.9959 1.9974 419.9537 420.3375 0.0574 -1.0000 -1.0000 1421342 1582517701.20 151.5405 60.0006 32.0000 1.9960 1.9975 419.8507 420.2344 0.0573 -1.0000 -1.0000 1421404 1582517701.30 151.5405 60.0006 32.0000 1.9952 1.9967 419.9454 420.3286 0.0572 -1.0000 -1.0000 1421482 1582517701.40 151.5405 60.0006 32.0000 1.9943 1.9958 420.0987 420.4814 0.0571 -1.0000 -1.0000 1421592 1582517701.50 151.5405 60.0006 32.0000 1.9966 1.9981 420.0145 420.3978 0.0573 -1.0000 -1.0000 1421685 1582517701.60 151.5405 60.0006 32.0000 1.9956 1.9971 419.9589 420.3425 0.0573 -1.0000 -1.0000 1421748 1582517701.70 151.5405 60.0006 32.0000 1.9955 1.9970 419.9180 420.3016 0.0574 -1.0000 -1.0000 1421967 1582517701.80 151.6005 60.0006 32.0000 1.9952 1.9967 419.9614 420.3454 0.0573 -1.0000 -1.0000 1422045 1582517701.90 151.6026 60.0006 32.0000 1.9955 1.9969 419.9048 420.2883 0.0574 -1.0000 -1.0000 1422107 1582517702.00 151.6026 60.0006 32.0000 1.9957 1.9972 419.8720 420.2555 0.0572 -1.0000 -1.0000 1422170 1582517702.10 151.6026 60.0006 32.0000 1.9957 1.9972 419.9343 420.3176 0.0573 -1.0000 -1.0000 1422248 1582517702.20 151.6026 60.0006 32.0000 1.9951 1.9966 420.0039 420.3877 0.0573 -1.0000 -1.0000 1422310 1582517702.30 151.6026 60.0006 32.0000 1.9953 1.9968 420.0628 420.4470 0.0574 -1.0000 -1.0000 1422373 1582517702.40 151.6003 60.0006 32.0000 1.9961 1.9976 420.1253 420.5100 0.0574 -1.0000 -1.0000 1422451 1582517702.50 151.5663 60.0006 32.0000 1.9956 1.9971 419.9295 420.3141 0.0575 -1.0000 -1.0000 1422529 1582517702.60 151.5663 60.0006 32.0000 1.9954 1.9969 419.9665 420.3498 0.0571 -1.0000 -1.0000 1422592 1582517702.70 151.5663 60.0006 32.0000 1.9945 1.9960 419.9707 420.3532 0.0572 -1.0000 -1.0000 1422654 1582517702.80 151.5663 60.0006 32.0000 1.9938 1.9953 420.0950 420.4783 0.0573 -1.0000 -1.0000 1422935 1582517702.90 151.5663 60.0006 32.0000 1.9946 1.9961 419.9835 420.3663 0.0571 -1.0000 -1.0000 1422998 1582517703.00 151.5333 60.0006 32.0000 1.9956 1.9971 419.8572 420.2393 0.0571 -1.0000 -1.0000 1423076 1582517703.10 151.5333 60.0006 32.0000 1.9954 1.9969 419.8434 420.2250 0.0571 -1.0000 -1.0000 1423138 1582517703.20 151.5333 60.0006 32.0000 1.9953 1.9968 419.9722 420.3544 0.0570 -1.0000 -1.0000 1423201 1582517703.30 151.5333 60.0006 32.0000 1.9943 1.9958 420.1106 420.4934 0.0572 -1.0000 -1.0000 1423920 1582517703.40 151.5333 60.0006 32.0000 1.9958 1.9973 419.8695 420.2527 0.0573 -1.0000 -1.0000 1423982 1582517703.50 151.5417 60.0006 32.0000 1.9955 1.9970 419.7725 420.1560 0.0574 -1.0000 -1.0000 1424060 1582517703.60 151.5448 60.0006 32.0000 1.9957 1.9972 419.8276 420.2109 0.0573 -1.0000 -1.0000 1424123 1582517703.70 151.5448 60.0006 32.0000 1.9951 1.9966 419.9807 420.3650 0.0574 -1.0000 -1.0000 1424185 1582517703.80 151.5448 60.0006 32.0000 1.9953 1.9968 420.0124 420.3965 0.0574 -1.0000 -1.0000 1424264 1582517703.90 151.5448 60.0006 32.0000 1.9949 1.9964 420.0107 420.3945 0.0573 -1.0000 -1.0000 1424326 1582517704.00 151.5448 60.0006 32.0000 1.9956 1.9971 419.7895 420.1730 0.0572 -1.0000 -1.0000 1424388 1582517704.10 151.5448 60.0006 32.0000 1.9954 1.9969 419.8872 420.2688 0.0570 -1.0000 -1.0000 1424451 1582517704.20 151.5448 60.0006 32.0000 1.9948 1.9963 420.0529 420.4347 0.0571 -1.0000 -1.0000 1424513 1582517704.30 151.5448 60.0006 32.0000 1.9954 1.9969 419.9024 420.2861 0.0574 -1.0000 -1.0000 1424607 1582517704.40 151.5448 60.0006 32.0000 1.9951 1.9966 419.6750 420.0585 0.0573 -1.0000 -1.0000 1424670 1582517704.50 151.5448 60.0006 32.0000 1.9941 1.9956 419.9083 420.2907 0.0571 -1.0000 -1.0000 1424732 1582517704.60 151.4275 60.0006 32.0000 1.9946 1.9961 420.0322 420.4147 0.0571 -1.0000 -1.0000 1424795 1582517704.70 151.4076 60.0007 32.0000 1.9954 1.9969 419.8959 420.2779 0.0571 -1.0000 -1.0000 1424873 1582517704.80 151.4014 60.0008 32.0000 1.9955 1.9970 419.9266 420.3096 0.0571 -1.0000 -1.0000 1425154 1582517704.90 151.4014 60.0008 32.0000 1.9961 1.9976 419.8046 420.1865 0.0571 -1.0000 -1.0000 1425217 1582517705.00 151.4014 60.0008 32.0000 1.9946 1.9961 419.9124 420.2962 0.0574 -1.0000 -1.0000 1425295 1582517705.10 151.4014 60.0008 32.0000 1.9950 1.9965 420.0415 420.4246 0.0572 -1.0000 -1.0000 1425358 1582517705.20 151.4014 60.0008 32.0000 1.9952 1.9967 419.8977 420.2806 0.0572 -1.0000 -1.0000 1425420 1582517705.30 151.4014 60.0008 32.0000 1.9955 1.9970 419.9292 420.3126 0.0573 -1.0000 -1.0000 1425670 1582517705.40 151.4014 60.0008 32.0000 1.9947 1.9962 420.0218 420.4057 0.0574 -1.0000 -1.0000 1425732 1582517705.50 151.4014 60.0008 32.0000 1.9938 1.9953 420.0209 420.4049 0.0573 -1.0000 -1.0000 1425795 1582517705.60 151.4014 60.0008 32.0000 1.9949 1.9964 419.8701 420.2535 0.0572 -1.0000 -1.0000 1425857 1582517705.70 151.4014 60.0008 32.0000 1.9959 1.9974 419.8711 420.2537 0.0571 -1.0000 -1.0000 1425920 1582517705.80 151.4524 60.0008 32.0000 1.9955 1.9970 419.8884 420.2707 0.0571 -1.0000 -1.0000 1426873 1582517705.90 151.4524 60.0008 32.0000 1.9948 1.9963 420.0399 420.4226 0.0571 -1.0000 -1.0000 1426935 1582517706.00 151.4524 60.0008 32.0000 1.9951 1.9966 419.9486 420.3315 0.0573 -1.0000 -1.0000 1427013 1582517706.10 151.4524 60.0008 32.0000 1.9960 1.9975 419.8214 420.2038 0.0571 -1.0000 -1.0000 1427092 1582517706.20 151.4524 60.0008 32.0000 1.9952 1.9967 419.9671 420.3494 0.0572 -1.0000 -1.0000 1427154 1582517706.30 151.4524 60.0008 32.0000 1.9949 1.9964 420.0107 420.3941 0.0573 -1.0000 -1.0000 1427217 1582517706.40 151.4524 60.0008 32.0000 1.9947 1.9962 419.9718 420.3540 0.0571 -1.0000 -1.0000 1427295 1582517706.50 151.4524 60.0008 32.0000 1.9950 1.9965 419.8483 420.2314 0.0572 -1.0000 -1.0000 1427358 1582517706.60 151.5202 60.0008 32.0000 1.9951 1.9966 419.8628 420.2452 0.0571 -1.0000 -1.0000 1427420 1582517706.70 151.5202 60.0008 32.0000 1.9949 1.9964 420.0069 420.3887 0.0570 -1.0000 -1.0000 1427498 1582517706.80 151.5202 60.0008 32.0000 1.9951 1.9966 419.9675 420.3487 0.0573 -1.0000 -1.0000 1427561 1582517706.90 151.5202 60.0008 32.0000 1.9957 1.9972 419.8870 420.2683 0.0570 -1.0000 -1.0000 1427623 1582517707.00 151.4472 60.0008 32.0000 1.9954 1.9969 419.7853 420.1666 0.0570 -1.0000 -1.0000 1427717 1582517707.10 151.4472 60.0008 32.0000 1.9946 1.9960 419.9385 420.3207 0.0571 -1.0000 -1.0000 1427779 1582517707.20 151.4472 60.0008 32.0000 1.9949 1.9963 420.0864 420.4676 0.0570 -1.0000 -1.0000 1427842 1582517707.30 151.4472 60.0008 32.0000 1.9950 1.9965 419.9018 420.2835 0.0571 -1.0000 -1.0000 1427920 1582517707.40 151.4472 60.0008 32.0000 1.9951 1.9966 419.8260 420.2078 0.0570 -1.0000 -1.0000 1427982 1582517707.50 151.4472 60.0008 32.0000 1.9959 1.9974 419.7927 420.1743 0.0570 -1.0000 -1.0000 1428045 1582517707.60 151.4711 60.0008 32.0000 1.9958 1.9973 419.9495 420.3309 0.0571 -1.0000 -1.0000 1428107 1582517707.70 151.4711 60.0008 32.0000 1.9942 1.9957 419.9308 420.3140 0.0572 -1.0000 -1.0000 1428170 1582517707.80 151.4711 60.0008 32.0000 1.9956 1.9971 419.7897 420.1729 0.0573 -1.0000 -1.0000 1428248 1582517707.90 151.4711 60.0008 32.0000 1.9949 1.9964 419.7575 420.1408 0.0571 -1.0000 -1.0000 1428310 1582517708.00 151.4711 60.0008 32.0000 1.9942 1.9957 419.9571 420.3401 0.0571 -1.0000 -1.0000 1428373 1582517708.10 151.4711 60.0008 32.0000 1.9940 1.9955 420.0523 420.4354 0.0572 -1.0000 -1.0000 1428451 1582517708.20 151.4711 60.0008 32.0000 1.9945 1.9960 420.0174 420.3999 0.0571 -1.0000 -1.0000 1428513 1582517708.30 151.4711 60.0008 32.0000 1.9951 1.9966 419.9107 420.2929 0.0572 -1.0000 -1.0000 1428592 1582517708.40 151.4711 60.0008 32.0000 1.9958 1.9973 419.9598 420.3429 0.0572 -1.0000 -1.0000 1428732 1582517708.50 151.4711 60.0008 32.0000 1.9939 1.9954 420.0941 420.4758 0.0570 -1.0000 -1.0000 1428888 1582517708.60 151.4711 60.0008 32.0000 1.9938 1.9953 420.0852 420.4678 0.0571 -1.0000 -1.0000 1428951 1582517708.70 151.4711 60.0008 32.0000 1.9942 1.9957 419.9903 420.3727 0.0571 -1.0000 -1.0000 1429029 1582517708.80 151.4711 60.0008 32.0000 1.9943 1.9958 419.9303 420.3124 0.0570 -1.0000 -1.0000 1429092 1582517708.90 151.4807 60.0008 32.0000 1.9939 1.9953 419.9552 420.3381 0.0573 -1.0000 -1.0000 1429154 1582517709.00 151.4807 60.0008 32.0000 1.9941 1.9956 419.9922 420.3764 0.0574 -1.0000 -1.0000 1429217 1582517709.10 151.4807 60.0008 32.0000 1.9945 1.9960 419.9428 420.3267 0.0573 -1.0000 -1.0000 1429295 1582517709.20 151.4807 60.0008 32.0000 1.9952 1.9967 419.7553 420.1400 0.0575 -1.0000 -1.0000 1429358 1582517709.30 151.4807 60.0008 32.0000 1.9958 1.9973 419.8271 420.2100 0.0572 -1.0000 -1.0000 1429420 1582517709.40 151.4807 60.0008 32.0000 1.9950 1.9965 419.9584 420.3411 0.0572 -1.0000 -1.0000 1429482 1582517709.50 151.4807 60.0008 32.0000 1.9944 1.9959 420.0832 420.4654 0.0571 -1.0000 -1.0000 1429561 1582517709.60 151.4865 60.0004 32.0000 1.9950 1.9965 419.9553 420.3393 0.0572 -1.0000 -1.0000 1429623 1582517709.70 151.4865 60.0004 32.0000 1.9952 1.9967 419.7807 420.1633 0.0573 -1.0000 -1.0000 1429685 1582517709.80 151.4865 60.0004 32.0000 1.9952 1.9967 419.7800 420.1629 0.0572 -1.0000 -1.0000 1429764 1582517709.90 151.4865 60.0004 32.0000 1.9949 1.9964 419.9429 420.3252 0.0570 -1.0000 -1.0000 1429826 1582517710.00 151.4865 60.0004 32.0000 1.9947 1.9962 420.0504 420.4319 0.0571 -1.0000 -1.0000 1430420 1582517710.10 151.4835 60.0004 32.0000 1.9947 1.9962 419.9251 420.3080 0.0572 -1.0000 -1.0000 1430498 1582517710.20 151.4829 60.0004 32.0000 1.9952 1.9967 419.7914 420.1749 0.0573 -1.0000 -1.0000 1430560 1582517710.30 151.4829 60.0004 32.0000 1.9950 1.9965 419.8690 420.2522 0.0573 -1.0000 -1.0000 1430623 1582517710.40 151.4829 60.0004 32.0000 1.9936 1.9951 419.9871 420.3702 0.0572 -1.0000 -1.0000 1430685 1582517710.50 151.4829 60.0004 32.0000 1.9944 1.9959 420.0188 420.4015 0.0572 -1.0000 -1.0000 1430748 1582517710.60 151.4829 60.0004 32.0000 1.9954 1.9969 419.7553 420.1378 0.0572 -1.0000 -1.0000 1430810 1582517710.70 151.4747 60.0004 32.0000 1.9947 1.9962 419.9130 420.2962 0.0572 -1.0000 -1.0000 1430888 1582517710.80 151.4657 60.0004 32.0000 1.9945 1.9960 420.0607 420.4440 0.0573 -1.0000 -1.0000 1430951 1582517710.90 151.4657 60.0004 32.0000 1.9949 1.9964 420.0640 420.4469 0.0572 -1.0000 -1.0000 1431013 1582517711.00 151.4657 60.0004 32.0000 1.9957 1.9972 419.9283 420.3117 0.0572 -1.0000 -1.0000 1431154 1582517711.10 151.4657 60.0004 32.0000 1.9949 1.9964 419.9292 420.3117 0.0571 -1.0000 -1.0000 1431217 1582517711.20 151.4657 60.0004 32.0000 1.9943 1.9958 420.0758 420.4582 0.0571 -1.0000 -1.0000 1431279 1582517711.30 151.4967 60.0004 32.0000 1.9951 1.9966 420.0648 420.4484 0.0572 -1.0000 -1.0000 1431358 1582517711.40 151.4967 60.0004 32.0000 1.9960 1.9975 419.9944 420.3764 0.0571 -1.0000 -1.0000 1431420 1582517711.50 151.4967 60.0004 32.0000 1.9946 1.9961 419.8720 420.2541 0.0570 -1.0000 -1.0000 1431654 1582517711.60 151.4967 60.0004 32.0000 1.9952 1.9967 419.9078 420.2885 0.0569 -1.0000 -1.0000 1431717 1582517711.70 151.4967 60.0004 32.0000 1.9945 1.9960 419.9464 420.3287 0.0570 -1.0000 -1.0000 1431779 1582517711.80 151.4967 60.0004 32.0000 1.9937 1.9951 419.9705 420.3521 0.0572 -1.0000 -1.0000 1431842 1582517711.90 151.4967 60.0004 32.0000 1.9955 1.9970 419.8402 420.2224 0.0571 -1.0000 -1.0000 1431904 1582517712.00 151.4967 60.0004 32.0000 1.9955 1.9970 419.7826 420.1632 0.0569 -1.0000 -1.0000 1432451 1582517712.10 151.4967 60.0004 32.0000 1.9949 1.9964 419.8839 420.2651 0.0570 -1.0000 -1.0000 1432529 1582517712.20 151.4967 60.0004 32.0000 1.9951 1.9966 420.0310 420.4129 0.0570 -1.0000 -1.0000 1432592 1582517712.30 151.4967 60.0004 32.0000 1.9951 1.9966 419.8783 420.2598 0.0571 -1.0000 -1.0000 1432654 1582517712.40 151.4287 60.0004 32.0000 1.9964 1.9979 419.8059 420.1886 0.0571 -1.0000 -1.0000 1432732 1582517712.50 151.4287 60.0004 32.0000 1.9955 1.9970 419.9151 420.2966 0.0570 -1.0000 -1.0000 1432795 1582517712.60 151.4287 60.0004 32.0000 1.9951 1.9966 419.9829 420.3641 0.0570 -1.0000 -1.0000 1432920 1582517712.70 151.4287 60.0004 32.0000 1.9946 1.9961 419.9692 420.3513 0.0571 -1.0000 -1.0000 1432998 1582517712.80 151.4287 60.0004 32.0000 1.9957 1.9972 419.9160 420.2985 0.0571 -1.0000 -1.0000 1433061 1582517712.90 151.4287 60.0004 32.0000 1.9953 1.9968 419.8400 420.2210 0.0569 -1.0000 -1.0000 1433123 1582517713.00 151.4480 60.0004 32.0000 1.9954 1.9969 419.7721 420.1531 0.0570 -1.0000 -1.0000 1433185 1582517713.10 151.4591 60.0004 32.0000 1.9947 1.9962 420.0096 420.3915 0.0571 -1.0000 -1.0000 1433373 1582517713.20 151.4591 60.0004 32.0000 1.9946 1.9961 420.0431 420.4254 0.0571 -1.0000 -1.0000 1433435 1582517713.30 151.4591 60.0004 32.0000 1.9948 1.9963 420.0250 420.4078 0.0572 -1.0000 -1.0000 1433498 1582517713.40 151.4591 60.0004 32.0000 1.9964 1.9979 419.9836 420.3664 0.0572 -1.0000 -1.0000 1433561 1582517713.50 151.4591 60.0004 32.0000 1.9950 1.9965 420.0313 420.4143 0.0572 -1.0000 -1.0000 1433638 1582517713.60 151.4659 60.0004 32.0000 1.9953 1.9967 420.1633 420.5463 0.0572 -1.0000 -1.0000 1433873 1582517713.70 151.4659 60.0004 32.0000 1.9951 1.9966 419.9403 420.3227 0.0572 -1.0000 -1.0000 1433935 1582517713.80 151.4659 60.0004 32.0000 1.9959 1.9974 419.8178 420.2009 0.0573 -1.0000 -1.0000 1434013 1582517713.90 151.4659 60.0004 32.0000 1.9952 1.9967 419.7569 420.1395 0.0572 -1.0000 -1.0000 1434076 1582517714.00 151.4659 60.0004 32.0000 1.9945 1.9960 420.0283 420.4113 0.0572 -1.0000 -1.0000 1434138 1582517714.10 151.4294 60.0004 32.0000 1.9946 1.9961 419.9691 420.3515 0.0570 -1.0000 -1.0000 1434420 1582517714.20 151.4290 60.0004 32.0000 1.9956 1.9971 419.8757 420.2582 0.0572 -1.0000 -1.0000 1434482 1582517714.30 151.4290 60.0004 32.0000 1.9955 1.9970 419.8568 420.2401 0.0573 -1.0000 -1.0000 1434545 1582517714.40 151.4290 60.0004 32.0000 1.9946 1.9961 419.9871 420.3705 0.0572 -1.0000 -1.0000 1434623 1582517714.50 151.4290 60.0004 32.0000 1.9948 1.9963 420.0498 420.4314 0.0569 -1.0000 -1.0000 1434685 1582517714.60 151.4290 60.0004 32.0000 1.9947 1.9962 419.9133 420.2949 0.0571 -1.0000 -1.0000 1435185 1582517714.70 151.5186 60.0005 32.0000 1.9952 1.9967 419.8738 420.2557 0.0571 -1.0000 -1.0000 1435264 1582517714.80 151.5186 60.0005 32.0000 1.9954 1.9969 419.9402 420.3236 0.0572 -1.0000 -1.0000 1435326 1582517714.90 151.5186 60.0005 32.0000 1.9952 1.9967 419.9683 420.3504 0.0571 -1.0000 -1.0000 1435388 1582517715.00 151.5186 60.0005 32.0000 1.9958 1.9973 419.9102 420.2925 0.0571 -1.0000 -1.0000 1435498 1582517715.10 151.5186 60.0005 32.0000 1.9961 1.9975 419.7867 420.1697 0.0572 -1.0000 -1.0000 1435638 1582517715.20 151.5186 60.0005 32.0000 1.9951 1.9966 419.9105 420.2935 0.0572 -1.0000 -1.0000 1435732 1582517715.30 151.4891 60.0005 32.0000 1.9946 1.9961 419.9681 420.3512 0.0573 -1.0000 -1.0000 1435810 1582517715.40 151.4891 60.0005 32.0000 1.9950 1.9965 419.9280 420.3104 0.0571 -1.0000 -1.0000 1435873 1582517715.50 151.4891 60.0005 32.0000 1.9956 1.9971 419.8880 420.2718 0.0573 -1.0000 -1.0000 1435951 1582517715.60 151.4891 60.0005 32.0000 1.9956 1.9971 419.8555 420.2385 0.0572 -1.0000 -1.0000 1436013 1582517715.70 151.4891 60.0005 32.0000 1.9949 1.9964 419.8806 420.2642 0.0573 -1.0000 -1.0000 1436076 1582517715.80 151.5552 60.0005 32.0000 1.9952 1.9967 420.0073 420.3905 0.0573 -1.0000 -1.0000 1436138 1582517715.90 151.5591 60.0005 32.0000 1.9947 1.9962 419.7866 420.1701 0.0573 -1.0000 -1.0000 1436201 1582517716.00 151.5591 60.0005 32.0000 1.9962 1.9977 419.7929 420.1769 0.0574 -1.0000 -1.0000 1436264 1582517716.10 151.5591 60.0005 32.0000 1.9950 1.9965 419.9793 420.3624 0.0572 -1.0000 -1.0000 1436920 1582517716.20 151.5591 60.0005 32.0000 1.9944 1.9959 420.0028 420.3864 0.0573 -1.0000 -1.0000 1436982 1582517716.30 151.5496 60.0005 32.0000 1.9951 1.9966 419.8510 420.2341 0.0572 -1.0000 -1.0000 1437045 1582517716.40 151.5254 60.0005 32.0000 1.9957 1.9972 419.8374 420.2194 0.0570 -1.0000 -1.0000 1437123 1582517716.50 151.5254 60.0005 32.0000 1.9955 1.9970 419.9103 420.2926 0.0571 -1.0000 -1.0000 1437185 1582517716.60 151.5254 60.0005 32.0000 1.9952 1.9967 420.0428 420.4254 0.0571 -1.0000 -1.0000 1437248 1582517716.70 151.5254 60.0005 32.0000 1.9951 1.9966 419.9263 420.3086 0.0571 -1.0000 -1.0000 1437310 1582517716.80 151.5254 60.0005 32.0000 1.9959 1.9974 419.8206 420.2037 0.0572 -1.0000 -1.0000 1437373 1582517716.90 151.4433 60.0005 32.0000 1.9952 1.9967 419.9621 420.3429 0.0569 -1.0000 -1.0000 1437435 1582517717.00 151.4433 60.0005 32.0000 1.9944 1.9958 420.0987 420.4808 0.0571 -1.0000 -1.0000 1437513 1582517717.10 151.4433 60.0005 32.0000 1.9958 1.9973 419.8981 420.2817 0.0574 -1.0000 -1.0000 1437576 1582517717.20 151.4433 60.0005 32.0000 1.9957 1.9972 419.8249 420.2075 0.0571 -1.0000 -1.0000 1437638 1582517717.30 151.4433 60.0005 32.0000 1.9951 1.9966 419.9159 420.2973 0.0571 -1.0000 -1.0000 1437717 1582517717.40 151.4433 60.0005 32.0000 1.9945 1.9960 419.9865 420.3698 0.0573 -1.0000 -1.0000 1437779 1582517717.50 151.4233 60.0005 32.0000 1.9951 1.9966 420.0222 420.4039 0.0571 -1.0000 -1.0000 1437842 1582517717.60 151.4177 60.0005 32.0000 1.9951 1.9966 419.9365 420.3193 0.0571 -1.0000 -1.0000 1437904 1582517717.70 151.4177 60.0005 32.0000 1.9946 1.9961 419.8487 420.2309 0.0571 -1.0000 -1.0000 1438185 1582517717.80 151.4177 60.0005 32.0000 1.9955 1.9970 419.8673 420.2496 0.0571 -1.0000 -1.0000 1438248 1582517717.90 151.4177 60.0005 32.0000 1.9938 1.9953 420.0677 420.4500 0.0572 -1.0000 -1.0000 1438310 1582517718.00 151.4177 60.0005 32.0000 1.9946 1.9961 419.9588 420.3420 0.0572 -1.0000 -1.0000 1438373 1582517718.10 151.4177 60.0005 32.0000 1.9956 1.9971 419.8933 420.2765 0.0573 -1.0000 -1.0000 1438451 1582517718.20 151.4177 60.0005 32.0000 1.9955 1.9970 419.8959 420.2791 0.0572 -1.0000 -1.0000 1438623 1582517718.30 151.4177 60.0005 32.0000 1.9944 1.9959 420.0940 420.4767 0.0571 -1.0000 -1.0000 1438685 1582517718.40 151.4177 60.0005 32.0000 1.9952 1.9967 419.9317 420.3141 0.0572 -1.0000 -1.0000 1438764 1582517718.50 151.4177 60.0005 32.0000 1.9962 1.9977 419.8435 420.2269 0.0573 -1.0000 -1.0000 1438826 1582517718.60 151.4177 60.0005 32.0000 1.9958 1.9973 419.8253 420.2073 0.0571 -1.0000 -1.0000 1438888 1582517718.70 151.4601 60.0005 32.0000 1.9952 1.9967 419.9619 420.3441 0.0571 -1.0000 -1.0000 1438967 1582517718.80 151.4644 60.0005 32.0000 1.9948 1.9963 419.9996 420.3824 0.0572 -1.0000 -1.0000 1439029 1582517718.90 151.4644 60.0005 32.0000 1.9958 1.9973 419.9911 420.3724 0.0570 -1.0000 -1.0000 1439092 1582517719.00 151.4644 60.0005 32.0000 1.9950 1.9965 419.8552 420.2388 0.0574 -1.0000 -1.0000 1439170 1582517719.10 151.4644 60.0005 32.0000 1.9958 1.9973 419.8721 420.2557 0.0573 -1.0000 -1.0000 1439232 1582517719.20 151.4644 60.0005 32.0000 1.9954 1.9969 420.0002 420.3829 0.0573 -1.0000 -1.0000 1439404 1582517719.30 151.4644 60.0005 32.0000 1.9959 1.9974 419.9025 420.2870 0.0573 -1.0000 -1.0000 1439482 1582517719.40 151.4924 60.0005 32.0000 1.9966 1.9981 419.8667 420.2488 0.0571 -1.0000 -1.0000 1439545 1582517719.50 151.5268 60.0005 32.0000 1.9958 1.9973 419.7702 420.1520 0.0570 -1.0000 -1.0000 1439623 1582517719.60 151.5268 60.0005 32.0000 1.9949 1.9964 419.9532 420.3357 0.0572 -1.0000 -1.0000 1439685 1582517719.70 151.5268 60.0005 32.0000 1.9952 1.9967 419.9260 420.3095 0.0573 -1.0000 -1.0000 1439920 1582517719.80 151.5268 60.0005 32.0000 1.9957 1.9972 419.9054 420.2893 0.0574 -1.0000 -1.0000 1439998 1582517719.90 151.5268 60.0005 32.0000 1.9954 1.9969 419.8604 420.2444 0.0574 -1.0000 -1.0000 1440060 1582517720.00 151.4787 59.9997 32.0000 1.9945 1.9960 419.9220 420.3055 0.0574 -1.0000 -1.0000 1440123 1582517720.10 151.4787 59.9997 32.0000 1.9948 1.9963 420.0198 420.4046 0.0574 -1.0000 -1.0000 1440201 1582517720.20 151.4787 59.9997 32.0000 1.9946 1.9961 419.8709 420.2551 0.0574 -1.0000 -1.0000 1440264 1582517720.30 151.4787 59.9997 32.0000 1.9949 1.9964 419.8072 420.1904 0.0573 -1.0000 -1.0000 1440435 1582517720.40 151.4787 59.9997 32.0000 1.9955 1.9970 419.8654 420.2499 0.0574 -1.0000 -1.0000 1440513 1582517720.50 151.4787 59.9997 32.0000 1.9948 1.9963 420.0208 420.4052 0.0574 -1.0000 -1.0000 1440576 1582517720.60 151.4956 59.9997 32.0000 1.9958 1.9973 420.1176 420.5016 0.0573 -1.0000 -1.0000 1440638 1582517720.70 151.5004 59.9997 32.0000 1.9964 1.9979 419.9045 420.2868 0.0571 -1.0000 -1.0000 1440717 1582517720.80 151.5004 59.9997 32.0000 1.9945 1.9960 419.9201 420.3031 0.0573 -1.0000 -1.0000 1440935 1582517720.90 151.5004 59.9997 32.0000 1.9943 1.9958 419.9659 420.3492 0.0572 -1.0000 -1.0000 1440998 1582517721.00 151.5004 59.9997 32.0000 1.9946 1.9961 420.0651 420.4478 0.0571 -1.0000 -1.0000 1441076 1582517721.10 151.5004 59.9997 32.0000 1.9959 1.9974 419.9099 420.2910 0.0569 -1.0000 -1.0000 1441139 1582517721.20 151.5517 59.9997 32.0000 1.9955 1.9970 419.8260 420.2075 0.0571 -1.0000 -1.0000 1441201 1582517721.30 151.5517 59.9997 32.0000 1.9954 1.9969 419.8285 420.2103 0.0571 -1.0000 -1.0000 1441435 1582517721.40 151.5517 59.9997 32.0000 1.9951 1.9966 420.0100 420.3921 0.0571 -1.0000 -1.0000 1441498 1582517721.50 151.5517 59.9997 32.0000 1.9947 1.9962 420.0339 420.4162 0.0571 -1.0000 -1.0000 1441576 1582517721.60 151.5517 59.9997 32.0000 1.9950 1.9965 419.9028 420.2850 0.0571 -1.0000 -1.0000 1441638 1582517721.70 151.5528 59.9997 32.0000 1.9945 1.9960 419.8293 420.2115 0.0572 -1.0000 -1.0000 1441701 1582517721.80 151.5824 59.9997 32.0000 1.9938 1.9953 419.8823 420.2655 0.0573 -1.0000 -1.0000 1442420 1582517721.90 151.5824 59.9997 32.0000 1.9940 1.9955 419.9435 420.3274 0.0574 -1.0000 -1.0000 1442498 1582517722.00 151.5824 59.9997 32.0000 1.9951 1.9966 419.8422 420.2249 0.0571 -1.0000 -1.0000 1442560 1582517722.10 151.5824 59.9997 32.0000 1.9954 1.9969 419.7841 420.1650 0.0570 -1.0000 -1.0000 1442639 1582517722.20 151.5824 59.9997 32.0000 1.9953 1.9968 419.8632 420.2457 0.0572 -1.0000 -1.0000 1442701 1582517722.30 151.5665 59.9997 32.0000 1.9950 1.9965 419.9916 420.3746 0.0572 -1.0000 -1.0000 1442764 1582517722.40 151.5441 59.9997 32.0000 1.9948 1.9963 419.9648 420.3472 0.0571 -1.0000 -1.0000 1442842 1582517722.50 151.5441 59.9997 32.0000 1.9959 1.9974 419.8233 420.2060 0.0572 -1.0000 -1.0000 1442904 1582517722.60 151.5441 59.9997 32.0000 1.9957 1.9972 419.8613 420.2445 0.0573 -1.0000 -1.0000 1442982 1582517722.70 151.5441 59.9997 32.0000 1.9953 1.9968 419.8469 420.2296 0.0572 -1.0000 -1.0000 1443045 1582517722.80 151.5441 59.9997 32.0000 1.9959 1.9974 419.9849 420.3682 0.0573 -1.0000 -1.0000 1443123 1582517722.90 151.5083 59.9997 32.0000 1.9954 1.9969 419.8932 420.2773 0.0574 -1.0000 -1.0000 1443185 1582517723.00 151.5083 59.9997 32.0000 1.9953 1.9968 419.8567 420.2392 0.0572 -1.0000 -1.0000 1443264 1582517723.10 151.5083 59.9997 32.0000 1.9945 1.9960 419.9048 420.2886 0.0573 -1.0000 -1.0000 1443326 1582517723.20 151.5083 59.9997 32.0000 1.9945 1.9960 419.9995 420.3832 0.0573 -1.0000 -1.0000 1443389 1582517723.30 151.5083 59.9997 32.0000 1.9947 1.9962 420.0046 420.3873 0.0572 -1.0000 -1.0000 1443451 1582517723.40 151.4643 59.9997 32.0000 1.9949 1.9964 419.9355 420.3193 0.0574 -1.0000 -1.0000 1443623 1582517723.50 151.4618 59.9997 32.0000 1.9953 1.9968 419.8567 420.2407 0.0573 -1.0000 -1.0000 1443701 1582517723.60 151.4618 59.9997 32.0000 1.9946 1.9961 419.9679 420.3510 0.0573 -1.0000 -1.0000 1443764 1582517723.70 151.4618 59.9997 32.0000 1.9950 1.9965 420.0822 420.4657 0.0573 -1.0000 -1.0000 1443826 1582517723.80 151.4618 59.9997 32.0000 1.9952 1.9967 420.0304 420.4140 0.0573 -1.0000 -1.0000 1443904 1582517723.90 151.4618 59.9997 32.0000 1.9953 1.9968 419.8751 420.2583 0.0572 -1.0000 -1.0000 1444123 1582517724.00 151.4618 59.9997 32.0000 1.9950 1.9965 419.9188 420.3023 0.0573 -1.0000 -1.0000 1444185 1582517724.10 151.4618 59.9997 32.0000 1.9942 1.9957 420.0609 420.4430 0.0571 -1.0000 -1.0000 1444264 1582517724.20 151.4618 59.9997 32.0000 1.9951 1.9966 419.9960 420.3787 0.0572 -1.0000 -1.0000 1444326 1582517724.30 151.4618 59.9997 32.0000 1.9961 1.9976 419.8381 420.2208 0.0572 -1.0000 -1.0000 1444389 1582517724.40 151.4618 59.9997 32.0000 1.9957 1.9972 419.8735 420.2557 0.0571 -1.0000 -1.0000 1444467 1582517724.50 151.5068 59.9997 32.0000 1.9951 1.9966 420.0050 420.3878 0.0572 -1.0000 -1.0000 1444529 1582517724.60 151.5068 59.9997 32.0000 1.9951 1.9966 420.1139 420.4967 0.0572 -1.0000 -1.0000 1444592 1582517724.70 151.5068 59.9997 32.0000 1.9959 1.9974 420.0212 420.4038 0.0572 -1.0000 -1.0000 1444670 1582517724.80 151.5068 59.9997 32.0000 1.9960 1.9975 419.9046 420.2881 0.0574 -1.0000 -1.0000 1444732 1582517724.90 151.5068 59.9997 32.0000 1.9964 1.9979 419.8753 420.2599 0.0575 -1.0000 -1.0000 1444951 1582517725.00 151.5068 59.9997 32.0000 1.9961 1.9976 419.9401 420.3235 0.0573 -1.0000 -1.0000 1445029 1582517725.10 151.5125 60.0007 32.0000 1.9958 1.9973 420.0658 420.4493 0.0572 -1.0000 -1.0000 1445092 1582517725.20 151.5125 60.0007 32.0000 1.9954 1.9969 419.8643 420.2468 0.0572 -1.0000 -1.0000 1445154 1582517725.30 151.5125 60.0007 32.0000 1.9955 1.9970 419.9699 420.3524 0.0571 -1.0000 -1.0000 1445232 1582517725.40 151.5125 60.0007 32.0000 1.9944 1.9959 420.0750 420.4575 0.0571 -1.0000 -1.0000 1445467 1582517725.50 151.5125 60.0007 32.0000 1.9949 1.9964 420.0807 420.4632 0.0571 -1.0000 -1.0000 1445529 1582517725.60 151.5061 60.0007 32.0000 1.9955 1.9970 420.0026 420.3851 0.0572 -1.0000 -1.0000 1445592 1582517725.70 151.5033 60.0007 32.0000 1.9963 1.9978 419.7626 420.1458 0.0572 -1.0000 -1.0000 1445654 1582517725.80 151.5033 60.0007 32.0000 1.9956 1.9971 419.8772 420.2604 0.0573 -1.0000 -1.0000 1445779 1582517725.90 151.5033 60.0007 32.0000 1.9948 1.9963 420.0296 420.4136 0.0573 -1.0000 -1.0000 1446154 1582517726.00 151.5033 60.0007 32.0000 1.9955 1.9970 420.0560 420.4412 0.0575 -1.0000 -1.0000 1446217 1582517726.10 151.5033 60.0007 32.0000 1.9955 1.9970 419.7781 420.1615 0.0573 -1.0000 -1.0000 1446310 1582517726.20 151.5651 60.0007 32.0000 1.9954 1.9969 419.8630 420.2464 0.0573 -1.0000 -1.0000 1446373 1582517726.30 151.5651 60.0007 32.0000 1.9944 1.9959 420.0227 420.4070 0.0575 -1.0000 -1.0000 1446435 1582517726.40 151.5651 60.0007 32.0000 1.9950 1.9965 419.9569 420.3394 0.0572 -1.0000 -1.0000 1446498 1582517726.50 151.5651 60.0007 32.0000 1.9953 1.9968 419.8794 420.2629 0.0572 -1.0000 -1.0000 1446560 1582517726.60 151.5651 60.0007 32.0000 1.9952 1.9967 419.8988 420.2811 0.0572 -1.0000 -1.0000 1446623 1582517726.70 151.5166 60.0007 32.0000 1.9949 1.9963 419.9133 420.2960 0.0571 -1.0000 -1.0000 1446701 1582517726.80 151.5166 60.0007 32.0000 1.9945 1.9960 420.0601 420.4418 0.0571 -1.0000 -1.0000 1446764 1582517726.90 151.5166 60.0007 32.0000 1.9945 1.9960 420.0365 420.4199 0.0573 -1.0000 -1.0000 1446904 1582517727.00 151.5166 60.0007 32.0000 1.9945 1.9960 419.9100 420.2937 0.0573 -1.0000 -1.0000 1446982 1582517727.10 151.5166 60.0007 32.0000 1.9950 1.9965 419.8445 420.2271 0.0571 -1.0000 -1.0000 1447045 1582517727.20 151.5166 60.0007 32.0000 1.9952 1.9967 420.0070 420.3887 0.0570 -1.0000 -1.0000 1447107 1582517727.30 151.6907 60.0007 32.0000 1.9948 1.9963 419.9763 420.3586 0.0572 -1.0000 -1.0000 1447170 1582517727.40 151.6907 60.0007 32.0000 1.9953 1.9968 419.8566 420.2395 0.0572 -1.0000 -1.0000 1447232 1582517727.50 151.6907 60.0007 32.0000 1.9962 1.9977 419.8342 420.2173 0.0572 -1.0000 -1.0000 1447435 1582517727.60 151.6907 60.0007 32.0000 1.9961 1.9976 419.9834 420.3663 0.0572 -1.0000 -1.0000 1447498 1582517727.70 151.6907 60.0007 32.0000 1.9963 1.9978 420.0100 420.3929 0.0572 -1.0000 -1.0000 1447561 1582517727.80 151.7045 60.0007 32.0000 1.9974 1.9989 420.0395 420.4228 0.0572 -1.0000 -1.0000 1447639 1582517727.90 151.7416 60.0007 32.0000 1.9979 1.9994 420.0300 420.4127 0.0571 -1.0000 -1.0000 1447701 1582517728.00 151.7416 60.0007 32.0000 1.9967 1.9982 420.0614 420.4434 0.0570 -1.0000 -1.0000 1448685 1582517728.10 151.7416 60.0007 32.0000 1.9959 1.9974 420.0856 420.4679 0.0572 -1.0000 -1.0000 1448764 1582517728.20 151.7416 60.0007 32.0000 1.9963 1.9978 419.8926 420.2747 0.0571 -1.0000 -1.0000 1448826 1582517728.30 151.7416 60.0007 32.0000 1.9967 1.9982 419.8402 420.2233 0.0573 -1.0000 -1.0000 1448889 1582517728.40 151.6664 60.0007 32.0000 1.9967 1.9982 419.8929 420.2759 0.0572 -1.0000 -1.0000 1448951 1582517728.50 151.6664 60.0007 32.0000 1.9964 1.9979 419.9338 420.3170 0.0573 -1.0000 -1.0000 1449013 1582517728.60 151.6664 60.0007 32.0000 1.9962 1.9977 419.8302 420.2135 0.0573 -1.0000 -1.0000 1449076 1582517728.70 151.6664 60.0007 32.0000 1.9960 1.9975 419.8597 420.2428 0.0572 -1.0000 -1.0000 1449154 1582517728.80 151.6664 60.0007 32.0000 1.9958 1.9973 419.9260 420.3081 0.0571 -1.0000 -1.0000 1449217 1582517728.90 151.6239 60.0007 32.0000 1.9951 1.9966 420.0377 420.4209 0.0573 -1.0000 -1.0000 1449279 1582517729.00 151.6057 60.0007 32.0000 1.9954 1.9969 419.8246 420.2074 0.0573 -1.0000 -1.0000 1449685 1582517729.10 151.6057 60.0007 32.0000 1.9960 1.9975 419.8138 420.1971 0.0572 -1.0000 -1.0000 1449748 1582517729.20 151.6057 60.0007 32.0000 1.9963 1.9978 419.7701 420.1537 0.0574 -1.0000 -1.0000 1449842 1582517729.30 151.6057 60.0007 32.0000 1.9947 1.9962 419.9201 420.3029 0.0572 -1.0000 -1.0000 1449935 1582517729.40 151.5937 60.0007 32.0000 1.9951 1.9966 419.9560 420.3397 0.0573 -1.0000 -1.0000 1450013 1582517729.50 151.4449 60.0005 32.0000 1.9949 1.9964 419.7630 420.1473 0.0575 -1.0000 -1.0000 1450154 1582517729.60 151.4449 60.0005 32.0000 1.9958 1.9973 419.7941 420.1770 0.0573 -1.0000 -1.0000 1450217 1582517729.70 151.4449 60.0005 32.0000 1.9956 1.9971 419.9035 420.2880 0.0574 -1.0000 -1.0000 1450279 1582517729.80 151.4449 60.0005 32.0000 1.9948 1.9963 419.8619 420.2454 0.0574 -1.0000 -1.0000 1450357 1582517729.90 151.4449 60.0005 32.0000 1.9958 1.9973 419.7878 420.1714 0.0573 -1.0000 -1.0000 1450420 1582517730.00 151.4449 60.0005 32.0000 1.9953 1.9968 419.7061 420.0877 0.0571 -1.0000 -1.0000 1450482 1582517730.10 151.4449 60.0005 32.0000 1.9945 1.9960 419.8837 420.2677 0.0574 -1.0000 -1.0000 1450545 1582517730.20 151.4449 60.0005 32.0000 1.9941 1.9956 419.9644 420.3485 0.0573 -1.0000 -1.0000 1450607 1582517730.30 151.4449 60.0005 32.0000 1.9954 1.9969 419.7581 420.1419 0.0574 -1.0000 -1.0000 1450670 1582517730.40 151.4449 60.0005 32.0000 1.9954 1.9969 419.8703 420.2549 0.0575 -1.0000 -1.0000 1450748 1582517730.50 151.4449 60.0005 32.0000 1.9952 1.9968 419.8849 420.2698 0.0574 -1.0000 -1.0000 1450810 1582517730.60 151.4449 60.0005 32.0000 1.9948 1.9963 420.0007 420.3848 0.0574 -1.0000 -1.0000 1450904 1582517730.70 151.4584 60.0005 32.0000 1.9950 1.9965 419.9570 420.3406 0.0572 -1.0000 -1.0000 1450982 1582517730.80 151.4584 60.0005 32.0000 1.9961 1.9976 419.8028 420.1854 0.0572 -1.0000 -1.0000 1451045 1582517730.90 151.4584 60.0005 32.0000 1.9956 1.9971 419.8613 420.2442 0.0572 -1.0000 -1.0000 1451107 1582517731.00 151.4584 60.0005 32.0000 1.9952 1.9967 419.9335 420.3164 0.0572 -1.0000 -1.0000 1451185 1582517731.10 151.4584 60.0005 32.0000 1.9955 1.9970 419.8724 420.2551 0.0571 -1.0000 -1.0000 1451248 1582517731.20 151.4584 60.0005 32.0000 1.9956 1.9971 419.9387 420.3211 0.0571 -1.0000 -1.0000 1451310 1582517731.30 151.4584 60.0005 32.0000 1.9959 1.9974 419.8754 420.2594 0.0574 -1.0000 -1.0000 1451373 1582517731.40 151.4584 60.0005 32.0000 1.9953 1.9968 419.9646 420.3476 0.0572 -1.0000 -1.0000 1451435 1582517731.50 151.4584 60.0005 32.0000 1.9945 1.9960 420.0121 420.3951 0.0573 -1.0000 -1.0000 1451513 1582517731.60 151.4584 60.0005 32.0000 1.9958 1.9973 419.8427 420.2264 0.0574 -1.0000 -1.0000 1451951 1582517731.70 151.4584 60.0005 32.0000 1.9960 1.9975 419.6978 420.0808 0.0572 -1.0000 -1.0000 1451998 1582517731.80 151.5137 60.0005 32.0000 1.9953 1.9968 419.9258 420.3086 0.0573 -1.0000 -1.0000 1452076 1582517731.90 151.5722 60.0005 32.0000 1.9950 1.9965 420.0356 420.4195 0.0573 -1.0000 -1.0000 1452139 1582517732.00 151.5722 60.0005 32.0000 1.9954 1.9969 420.0340 420.4182 0.0574 -1.0000 -1.0000 1452201 1582517732.10 151.5722 60.0005 32.0000 1.9957 1.9972 419.8635 420.2468 0.0573 -1.0000 -1.0000 1452404 1582517732.20 151.5722 60.0005 32.0000 1.9953 1.9968 419.8943 420.2791 0.0575 -1.0000 -1.0000 1452467 1582517732.30 151.5722 60.0005 32.0000 1.9954 1.9969 419.9826 420.3677 0.0576 -1.0000 -1.0000 1452529 1582517732.40 151.5722 60.0005 32.0000 1.9952 1.9967 419.8962 420.2812 0.0574 -1.0000 -1.0000 1452607 1582517732.50 151.5722 60.0005 32.0000 1.9956 1.9971 419.7490 420.1332 0.0574 -1.0000 -1.0000 1452670 1582517732.60 151.5562 60.0005 32.0000 1.9951 1.9966 419.8114 420.1963 0.0576 -1.0000 -1.0000 1453013 1582517732.70 151.5562 60.0005 32.0000 1.9943 1.9958 419.9774 420.3617 0.0573 -1.0000 -1.0000 1453076 1582517732.80 151.5562 60.0005 32.0000 1.9952 1.9967 419.9235 420.3070 0.0573 -1.0000 -1.0000 1453139 1582517732.90 151.5562 60.0005 32.0000 1.9959 1.9974 419.7304 420.1147 0.0574 -1.0000 -1.0000 1453201 1582517733.00 151.5562 60.0005 32.0000 1.9952 1.9967 419.6878 420.0714 0.0573 -1.0000 -1.0000 1453279 1582517733.10 151.5864 60.0005 32.0000 1.9943 1.9958 419.9338 420.3169 0.0573 -1.0000 -1.0000 1453404 1582517733.20 151.5864 60.0005 32.0000 1.9949 1.9964 419.8804 420.2642 0.0574 -1.0000 -1.0000 1453467 1582517733.30 151.5864 60.0005 32.0000 1.9956 1.9971 419.7623 420.1462 0.0574 -1.0000 -1.0000 1453545 1582517733.40 151.5864 60.0005 32.0000 1.9960 1.9975 419.6972 420.0798 0.0572 -1.0000 -1.0000 1453607 1582517733.50 151.5864 60.0005 32.0000 1.9954 1.9969 419.8769 420.2600 0.0572 -1.0000 -1.0000 1453670 1582517733.60 151.5827 60.0005 32.0000 1.9942 1.9957 419.9596 420.3421 0.0572 -1.0000 -1.0000 1454185 1582517733.70 151.5082 60.0005 32.0000 1.9946 1.9961 419.9312 420.3147 0.0573 -1.0000 -1.0000 1454248 1582517733.80 151.5082 60.0005 32.0000 1.9953 1.9968 419.8986 420.2819 0.0573 -1.0000 -1.0000 1454310 1582517733.90 151.5082 60.0005 32.0000 1.9958 1.9973 419.7330 420.1174 0.0574 -1.0000 -1.0000 1454373 1582517734.00 151.5082 60.0005 32.0000 1.9953 1.9968 419.9009 420.2847 0.0573 -1.0000 -1.0000 1454435 1582517734.10 151.5082 60.0005 32.0000 1.9942 1.9957 419.8991 420.2825 0.0573 -1.0000 -1.0000 1454513 1582517734.20 151.4330 60.0005 32.0000 1.9946 1.9961 419.9614 420.3443 0.0571 -1.0000 -1.0000 1454639 1582517734.30 151.4330 60.0005 32.0000 1.9952 1.9967 419.8031 420.1872 0.0575 -1.0000 -1.0000 1454701 1582517734.40 151.4330 60.0005 32.0000 1.9953 1.9968 419.9750 420.3589 0.0574 -1.0000 -1.0000 1454779 1582517734.50 151.4330 60.0005 32.0000 1.9949 1.9964 420.0172 420.4020 0.0575 -1.0000 -1.0000 1454842 1582517734.60 151.4330 60.0005 32.0000 1.9948 1.9963 419.8616 420.2464 0.0575 -1.0000 -1.0000 1454904 1582517734.70 151.4378 60.0005 32.0000 1.9958 1.9973 419.7269 420.1108 0.0573 -1.0000 -1.0000 1455170 1582517734.80 151.4510 60.0006 32.0000 1.9952 1.9967 419.8090 420.1933 0.0574 -1.0000 -1.0000 1455232 1582517734.90 151.4510 60.0006 32.0000 1.9948 1.9963 419.9863 420.3697 0.0572 -1.0000 -1.0000 1455295 1582517735.00 151.4510 60.0006 32.0000 1.9949 1.9964 419.9472 420.3306 0.0573 -1.0000 -1.0000 1455373 1582517735.10 151.4510 60.0006 32.0000 1.9957 1.9972 419.8767 420.2609 0.0573 -1.0000 -1.0000 1455435 1582517735.20 151.4510 60.0006 32.0000 1.9957 1.9972 419.7035 420.0862 0.0572 -1.0000 -1.0000 1455623 1582517735.30 151.4885 60.0006 32.0000 1.9952 1.9967 419.7645 420.1474 0.0572 -1.0000 -1.0000 1455685 1582517735.40 151.4885 60.0006 32.0000 1.9946 1.9961 419.8785 420.2618 0.0573 -1.0000 -1.0000 1455748 1582517735.50 151.4885 60.0006 32.0000 1.9949 1.9964 419.9032 420.2872 0.0574 -1.0000 -1.0000 1455826 1582517735.60 151.4885 60.0006 32.0000 1.9953 1.9969 419.7684 420.1531 0.0576 -1.0000 -1.0000 1455889 1582517735.70 151.4885 60.0006 32.0000 1.9949 1.9964 419.8615 420.2464 0.0575 -1.0000 -1.0000 1456154 1582517735.80 151.4885 60.0006 32.0000 1.9940 1.9955 419.9292 420.3146 0.0576 -1.0000 -1.0000 1456232 1582517735.90 151.4926 60.0006 32.0000 1.9943 1.9958 419.8539 420.2389 0.0576 -1.0000 -1.0000 1456295 1582517736.00 151.4926 60.0006 32.0000 1.9955 1.9970 419.7029 420.0879 0.0576 -1.0000 -1.0000 1456357 1582517736.10 151.4926 60.0006 32.0000 1.9960 1.9975 419.5876 419.9726 0.0576 -1.0000 -1.0000 1456435 1582517736.20 151.4926 60.0006 32.0000 1.9952 1.9967 419.7990 420.1839 0.0575 -1.0000 -1.0000 1456498 1582517736.30 151.4926 60.0006 32.0000 1.9952 1.9967 419.9198 420.3050 0.0576 -1.0000 -1.0000 1456560 1582517736.40 151.5387 60.0006 32.0000 1.9960 1.9975 419.8045 420.1897 0.0575 -1.0000 -1.0000 1456779 1582517736.50 151.5387 60.0006 32.0000 1.9955 1.9970 419.6798 420.0639 0.0574 -1.0000 -1.0000 1456842 1582517736.60 151.5387 60.0006 32.0000 1.9953 1.9968 419.7022 420.0867 0.0575 -1.0000 -1.0000 1456904 1582517736.70 151.5387 60.0006 32.0000 1.9946 1.9962 419.8328 420.2173 0.0575 -1.0000 -1.0000 1456967 1582517736.80 151.5387 60.0006 32.0000 1.9943 1.9958 419.9341 420.3193 0.0575 -1.0000 -1.0000 1457045 1582517736.90 151.5387 60.0006 32.0000 1.9955 1.9970 419.8239 420.2079 0.0574 -1.0000 -1.0000 1457123 1582517737.00 151.5383 60.0006 32.0000 1.9953 1.9968 419.6962 420.0798 0.0573 -1.0000 -1.0000 1457185 1582517737.10 151.5383 60.0006 32.0000 1.9950 1.9965 419.9497 420.3338 0.0574 -1.0000 -1.0000 1457264 1582517737.20 151.5383 60.0006 32.0000 1.9943 1.9958 419.9173 420.3029 0.0577 -1.0000 -1.0000 1457389 1582517737.30 151.5383 60.0006 32.0000 1.9950 1.9965 419.8957 420.2822 0.0577 -1.0000 -1.0000 1457451 1582517737.40 151.5383 60.0006 32.0000 1.9956 1.9971 419.7323 420.1185 0.0577 -1.0000 -1.0000 1457513 1582517737.50 151.5366 60.0006 32.0000 1.9954 1.9969 419.7410 420.1269 0.0576 -1.0000 -1.0000 1457592 1582517737.60 151.5366 60.0006 32.0000 1.9943 1.9958 419.8790 420.2639 0.0575 -1.0000 -1.0000 1457654 1582517737.70 151.5366 60.0006 32.0000 1.9947 1.9962 419.9302 420.3147 0.0574 -1.0000 -1.0000 1458248 1582517737.80 151.5366 60.0006 32.0000 1.9946 1.9961 419.9572 420.3409 0.0573 -1.0000 -1.0000 1458310 1582517737.90 151.5366 60.0006 32.0000 1.9947 1.9962 419.7896 420.1721 0.0572 -1.0000 -1.0000 1458389 1582517738.00 151.5654 60.0006 32.0000 1.9947 1.9962 419.9253 420.3082 0.0572 -1.0000 -1.0000 1458451 1582517738.10 151.5797 60.0006 32.0000 1.9943 1.9958 419.9390 420.3228 0.0573 -1.0000 -1.0000 1458529 1582517738.20 151.5797 60.0006 32.0000 1.9958 1.9973 419.8682 420.2513 0.0572 -1.0000 -1.0000 1458592 1582517738.30 151.5797 60.0006 32.0000 1.9961 1.9976 419.8157 420.1983 0.0572 -1.0000 -1.0000 1458654 1582517738.40 151.5797 60.0006 32.0000 1.9956 1.9971 419.8437 420.2269 0.0573 -1.0000 -1.0000 1458717 1582517738.50 151.5797 60.0006 32.0000 1.9942 1.9957 419.9819 420.3652 0.0572 -1.0000 -1.0000 1458795 1582517738.60 151.5797 60.0006 32.0000 1.9938 1.9952 419.9065 420.2893 0.0573 -1.0000 -1.0000 1458858 1582517738.70 151.5797 60.0006 32.0000 1.9953 1.9968 419.7924 420.1759 0.0573 -1.0000 -1.0000 1458935 1582517738.80 151.5797 60.0006 32.0000 1.9965 1.9980 419.7135 420.0956 0.0571 -1.0000 -1.0000 1458998 1582517738.90 151.5797 60.0006 32.0000 1.9966 1.9981 419.8449 420.2273 0.0571 -1.0000 -1.0000 1459061 1582517739.00 151.5797 60.0006 32.0000 1.9951 1.9966 419.8506 420.2328 0.0571 -1.0000 -1.0000 1459123 1582517739.10 151.5428 60.0006 32.0000 1.9960 1.9975 419.8037 420.1857 0.0571 -1.0000 -1.0000 1459186 1582517739.20 151.5428 60.0006 32.0000 1.9956 1.9971 419.7728 420.1543 0.0571 -1.0000 -1.0000 1459248 1582517739.30 151.4880 60.0003 32.0000 1.9943 1.9958 419.8678 420.2506 0.0572 -1.0000 -1.0000 1459404 1582517739.40 151.4880 60.0003 32.0000 1.9945 1.9960 419.9308 420.3135 0.0572 -1.0000 -1.0000 1459467 1582517739.50 151.4880 60.0003 32.0000 1.9955 1.9970 419.8222 420.2039 0.0571 -1.0000 -1.0000 1459529 1582517739.60 151.4880 60.0003 32.0000 1.9961 1.9976 419.7801 420.1631 0.0573 -1.0000 -1.0000 1459592 1582517739.70 151.4880 60.0003 32.0000 1.9960 1.9975 419.8775 420.2612 0.0573 -1.0000 -1.0000 1459654 1582517739.80 151.4880 60.0003 32.0000 1.9954 1.9969 419.9084 420.2912 0.0572 -1.0000 -1.0000 1500139 1582517739.90 151.4880 60.0003 32.0000 1.9954 1.9969 419.8823 420.2659 0.0573 -1.0000 -1.0000 1500201 1582517740.00 151.4880 60.0003 32.0000 1.9959 1.9974 419.7703 420.1536 0.0573 -1.0000 -1.0000 1500264 1582517740.10 151.5740 60.0003 32.0000 1.9959 1.9974 419.7451 420.1278 0.0572 -1.0000 -1.0000 1500389 1582517740.20 151.5740 60.0003 32.0000 1.9960 1.9975 419.9838 420.3679 0.0574 -1.0000 -1.0000 1500482 1582517740.30 151.5740 60.0003 32.0000 1.9953 1.9968 419.8834 420.2680 0.0575 -1.0000 -1.0000 1500670 1582517740.40 151.5740 60.0003 32.0000 1.9957 1.9972 419.7875 420.1719 0.0574 -1.0000 -1.0000 1500748 1582517740.50 151.5740 60.0003 32.0000 1.9951 1.9966 419.7290 420.1125 0.0574 -1.0000 -1.0000 1500810 1582517740.60 151.6154 60.0003 32.0000 1.9954 1.9970 419.8301 420.2147 0.0575 -1.0000 -1.0000 1500873 1582517740.70 151.6154 60.0003 32.0000 1.9947 1.9962 420.0465 420.4301 0.0572 -1.0000 -1.0000 1500951 1582517740.80 151.6154 60.0003 32.0000 1.9957 1.9972 419.9625 420.3464 0.0574 -1.0000 -1.0000 1501013 1582517740.90 151.6154 60.0003 32.0000 1.9954 1.9969 419.7226 420.1064 0.0574 -1.0000 -1.0000 1501076 1582517741.00 151.5953 60.0003 32.0000 1.9953 1.9968 419.8630 420.2469 0.0574 -1.0000 -1.0000 1501138 1582517741.10 151.5475 60.0003 32.0000 1.9946 1.9962 419.9766 420.3616 0.0575 -1.0000 -1.0000 1501201 1582517741.20 151.5475 60.0003 32.0000 1.9951 1.9966 419.9779 420.3625 0.0574 -1.0000 -1.0000 1501263 1582517741.30 151.5475 60.0003 32.0000 1.9952 1.9967 419.8534 420.2363 0.0572 -1.0000 -1.0000 1501342 1582517741.40 151.5475 60.0003 32.0000 1.9948 1.9963 419.9493 420.3328 0.0574 -1.0000 -1.0000 1501435 1582517741.50 151.5475 60.0003 32.0000 1.9949 1.9964 419.8808 420.2637 0.0572 -1.0000 -1.0000 1501498 1582517741.60 151.5281 60.0003 32.0000 1.9950 1.9965 419.9886 420.3725 0.0574 -1.0000 -1.0000 1501560 1582517741.70 151.4718 60.0003 32.0000 1.9959 1.9974 419.7780 420.1606 0.0572 -1.0000 -1.0000 1501623 1582517741.80 151.4718 60.0003 32.0000 1.9959 1.9974 419.7665 420.1495 0.0573 -1.0000 -1.0000 1501701 1582517741.90 151.4718 60.0003 32.0000 1.9951 1.9966 419.8828 420.2667 0.0573 -1.0000 -1.0000 1501920 1582517742.00 151.4718 60.0003 32.0000 1.9944 1.9959 419.9979 420.3809 0.0572 -1.0000 -1.0000 1501982 1582517742.10 151.4718 60.0003 32.0000 1.9946 1.9961 419.8258 420.2098 0.0574 -1.0000 -1.0000 1502060 1582517742.20 151.4718 60.0003 32.0000 1.9956 1.9971 419.7217 420.1063 0.0575 -1.0000 -1.0000 1502123 1582517742.30 151.4718 60.0003 32.0000 1.9958 1.9973 419.8045 420.1888 0.0574 -1.0000 -1.0000 1502185 1582517742.40 151.4718 60.0003 32.0000 1.9952 1.9967 419.9472 420.3315 0.0574 -1.0000 -1.0000 1502920 1582517742.50 151.4718 60.0003 32.0000 1.9953 1.9969 419.8639 420.2489 0.0575 -1.0000 -1.0000 1502982 1582517742.60 151.4718 60.0003 32.0000 1.9962 1.9977 419.7633 420.1472 0.0574 -1.0000 -1.0000 1503045 1582517742.70 151.4718 60.0003 32.0000 1.9956 1.9971 419.8369 420.2217 0.0575 -1.0000 -1.0000 1503123 1582517742.80 151.4718 60.0003 32.0000 1.9946 1.9961 419.9134 420.2988 0.0577 -1.0000 -1.0000 1503185 1582517742.90 151.4874 60.0003 32.0000 1.9953 1.9968 419.8683 420.2537 0.0576 -1.0000 -1.0000 1503248 1582517743.00 151.4885 60.0003 32.0000 1.9955 1.9971 419.7014 420.0855 0.0574 -1.0000 -1.0000 1503326 1582517743.10 151.4885 60.0003 32.0000 1.9956 1.9971 419.7503 420.1355 0.0576 -1.0000 -1.0000 1503435 1582517743.20 151.4885 60.0003 32.0000 1.9952 1.9967 419.9227 420.3089 0.0577 -1.0000 -1.0000 1503482 1582517743.30 151.4885 60.0003 32.0000 1.9942 1.9957 420.0359 420.4226 0.0577 -1.0000 -1.0000 1503560 1582517743.40 151.4984 60.0003 32.0000 1.9954 1.9969 419.8160 420.2010 0.0575 -1.0000 -1.0000 1503639 1582517743.50 151.4991 60.0003 32.0000 1.9962 1.9977 419.8361 420.2207 0.0575 -1.0000 -1.0000 1503717 1582517743.60 151.4991 60.0003 32.0000 1.9965 1.9980 419.7363 420.1201 0.0574 -1.0000 -1.0000 1503779 1582517743.70 151.4991 60.0003 32.0000 1.9948 1.9963 420.0010 420.3855 0.0575 -1.0000 -1.0000 1503842 1582517743.80 151.4830 60.0003 32.0000 1.9949 1.9965 419.8853 420.2701 0.0575 -1.0000 -1.0000 1503904 1582517743.90 151.4830 60.0003 32.0000 1.9953 1.9968 419.7860 420.1712 0.0576 -1.0000 -1.0000 1504217 1582517744.00 151.4830 60.0003 32.0000 1.9954 1.9969 419.7985 420.1827 0.0574 -1.0000 -1.0000 1504279 1582517744.10 151.4830 60.0003 32.0000 1.9941 1.9956 419.9905 420.3746 0.0573 -1.0000 -1.0000 1504357 1582517744.20 151.4830 60.0003 32.0000 1.9953 1.9968 419.9946 420.3789 0.0575 -1.0000 -1.0000 1504420 1582517744.30 151.4830 60.0003 32.0000 1.9962 1.9977 419.8092 420.1947 0.0576 -1.0000 -1.0000 1504482 1582517744.40 151.4830 60.0003 32.0000 1.9956 1.9971 419.8281 420.2128 0.0576 -1.0000 -1.0000 1504670 1582517744.50 151.4830 60.0003 32.0000 1.9948 1.9963 420.0328 420.4188 0.0576 -1.0000 -1.0000 1504732 1582517744.60 151.4830 60.0003 32.0000 1.9944 1.9959 419.9744 420.3602 0.0576 -1.0000 -1.0000 1504795 1582517744.70 151.4830 60.0003 32.0000 1.9953 1.9968 419.8288 420.2138 0.0575 -1.0000 -1.0000 1504873 1582517744.80 151.4830 60.0003 32.0000 1.9953 1.9969 419.8881 420.2726 0.0574 -1.0000 -1.0000 1504935 1582517744.90 151.4830 60.0003 32.0000 1.9952 1.9967 419.9966 420.3810 0.0574 -1.0000 -1.0000 1504998 1582517745.00 151.4830 60.0003 32.0000 1.9950 1.9965 419.9453 420.3292 0.0573 -1.0000 -1.0000 1505061 1582517745.10 151.5054 60.0001 32.0000 1.9957 1.9972 419.8543 420.2380 0.0573 -1.0000 -1.0000 1505138 1582517745.20 151.5054 60.0001 32.0000 1.9956 1.9971 419.8276 420.2121 0.0575 -1.0000 -1.0000 1505201 1582517745.30 151.5054 60.0001 32.0000 1.9953 1.9968 419.8614 420.2462 0.0575 -1.0000 -1.0000 1505279 1582517745.40 151.5054 60.0001 32.0000 1.9946 1.9961 420.0864 420.4711 0.0574 -1.0000 -1.0000 1505342 1582517745.50 151.5144 60.0001 32.0000 1.9942 1.9957 419.9518 420.3365 0.0575 -1.0000 -1.0000 1505435 1582517745.60 151.5163 60.0001 32.0000 1.9947 1.9962 419.8195 420.2049 0.0576 -1.0000 -1.0000 1505498 1582517745.70 151.5163 60.0001 32.0000 1.9949 1.9964 419.7309 420.1163 0.0575 -1.0000 -1.0000 1505561 1582517745.80 151.5163 60.0001 32.0000 1.9949 1.9964 419.8520 420.2359 0.0574 -1.0000 -1.0000 1505654 1582517745.90 151.5163 60.0001 32.0000 1.9943 1.9958 419.9879 420.3726 0.0575 -1.0000 -1.0000 1505717 1582517746.00 151.5163 60.0001 32.0000 1.9948 1.9963 419.8154 420.2006 0.0575 -1.0000 -1.0000 1505935 1582517746.10 151.5184 60.0001 32.0000 1.9955 1.9970 419.7653 420.1494 0.0574 -1.0000 -1.0000 1506013 1582517746.20 151.5794 60.0001 32.0000 1.9947 1.9962 419.7679 420.1517 0.0574 -1.0000 -1.0000 1506076 1582517746.30 151.5794 60.0001 32.0000 1.9948 1.9963 419.8279 420.2117 0.0572 -1.0000 -1.0000 1506139 1582517746.40 151.5794 60.0001 32.0000 1.9952 1.9967 419.9241 420.3079 0.0573 -1.0000 -1.0000 1506217 1582517746.50 151.5794 60.0001 32.0000 1.9960 1.9975 419.8396 420.2222 0.0573 -1.0000 -1.0000 1506389 1582517746.60 151.5794 60.0001 32.0000 1.9955 1.9970 419.7376 420.1212 0.0573 -1.0000 -1.0000 1506451 1582517746.70 151.5794 60.0001 32.0000 1.9952 1.9967 420.0079 420.3905 0.0572 -1.0000 -1.0000 1506529 1582517746.80 151.5633 60.0001 32.0000 1.9945 1.9960 419.9625 420.3463 0.0573 -1.0000 -1.0000 1506592 1582517746.90 151.5633 60.0001 32.0000 1.9950 1.9965 419.8828 420.2661 0.0572 -1.0000 -1.0000 1506654 1582517747.00 151.5633 60.0001 32.0000 1.9957 1.9972 419.8248 420.2072 0.0571 -1.0000 -1.0000 1507248 1582517747.10 151.5633 60.0001 32.0000 1.9955 1.9970 419.8619 420.2450 0.0572 -1.0000 -1.0000 1507310 1582517747.20 151.5633 60.0001 32.0000 1.9950 1.9965 419.9822 420.3655 0.0573 -1.0000 -1.0000 1507373 1582517747.30 151.5887 60.0001 32.0000 1.9960 1.9975 419.8819 420.2656 0.0574 -1.0000 -1.0000 1507451 1582517747.40 151.5887 60.0001 32.0000 1.9955 1.9970 419.7283 420.1114 0.0573 -1.0000 -1.0000 1507513 1582517747.50 151.5887 60.0001 32.0000 1.9950 1.9965 419.9148 420.2995 0.0575 -1.0000 -1.0000 1507701 1582517747.60 151.5887 60.0001 32.0000 1.9950 1.9965 419.9271 420.3111 0.0573 -1.0000 -1.0000 1507764 1582517747.70 151.5887 60.0001 32.0000 1.9949 1.9964 419.8186 420.2015 0.0573 -1.0000 -1.0000 1507826 1582517747.80 151.5639 60.0001 32.0000 1.9953 1.9968 419.8104 420.1940 0.0573 -1.0000 -1.0000 1507889 1582517747.90 151.5462 60.0001 32.0000 1.9960 1.9975 419.8197 420.2032 0.0573 -1.0000 -1.0000 1507951 1582517748.00 151.5462 60.0001 32.0000 1.9943 1.9958 420.0089 420.3923 0.0572 -1.0000 -1.0000 1508139 1582517748.10 151.5462 60.0001 32.0000 1.9953 1.9968 419.9135 420.2972 0.0574 -1.0000 -1.0000 1508217 1582517748.20 151.5462 60.0001 32.0000 1.9962 1.9977 419.6900 420.0735 0.0573 -1.0000 -1.0000 1508279 1582517748.30 151.5462 60.0001 32.0000 1.9950 1.9965 419.7916 420.1749 0.0573 -1.0000 -1.0000 1508342 1582517748.40 151.5462 60.0001 32.0000 1.9949 1.9964 419.9844 420.3680 0.0574 -1.0000 -1.0000 1508420 1582517748.50 151.5295 60.0001 32.0000 1.9957 1.9972 419.9502 420.3341 0.0573 -1.0000 -1.0000 1508482 1582517748.60 151.5295 60.0001 32.0000 1.9964 1.9979 419.7443 420.1276 0.0573 -1.0000 -1.0000 1508654 1582517748.70 151.5295 60.0001 32.0000 1.9956 1.9971 419.8776 420.2606 0.0572 -1.0000 -1.0000 1508717 1582517748.80 151.5295 60.0001 32.0000 1.9950 1.9965 419.9529 420.3359 0.0573 -1.0000 -1.0000 1508779 1582517748.90 151.5261 60.0001 32.0000 1.9957 1.9972 419.8073 420.1901 0.0572 -1.0000 -1.0000 1508842 1582517749.00 151.5261 60.0001 32.0000 1.9957 1.9972 419.8001 420.1840 0.0573 -1.0000 -1.0000 1508920 1582517749.10 151.5261 60.0001 32.0000 1.9947 1.9962 419.9450 420.3281 0.0572 -1.0000 -1.0000 1509451 1582517749.20 151.5261 60.0001 32.0000 1.9950 1.9965 419.9700 420.3529 0.0572 -1.0000 -1.0000 1509513 1582517749.30 151.5261 60.0001 32.0000 1.9950 1.9965 419.8598 420.2439 0.0574 -1.0000 -1.0000 1509592 1582517749.40 151.5104 60.0001 32.0000 1.9950 1.9965 419.7734 420.1571 0.0574 -1.0000 -1.0000 1509670 1582517749.50 151.4628 60.0001 32.0000 1.9955 1.9970 419.8540 420.2382 0.0574 -1.0000 -1.0000 1509732 1582517749.60 151.4628 60.0001 32.0000 1.9950 1.9965 419.9586 420.3429 0.0574 -1.0000 -1.0000 1509967 1582517749.70 151.4628 60.0001 32.0000 1.9958 1.9973 419.7211 420.1053 0.0574 -1.0000 -1.0000 1510029 1582517749.80 151.4628 60.0001 32.0000 1.9957 1.9972 419.7866 420.1687 0.0571 -1.0000 -1.0000 1510092 1582517749.90 151.4628 60.0001 32.0000 1.9949 1.9964 419.9941 420.3766 0.0572 -1.0000 -1.0000 1510310 1582517750.00 151.4939 59.9995 32.0000 1.9948 1.9963 420.0249 420.4085 0.0574 -1.0000 -1.0000 1510373 1582517750.10 151.4939 59.9995 32.0000 1.9952 1.9967 419.8719 420.2551 0.0573 -1.0000 -1.0000 1510451 1582517750.20 151.4939 59.9995 32.0000 1.9949 1.9964 419.7576 420.1414 0.0573 -1.0000 -1.0000 1510513 1582517750.30 151.4939 59.9995 32.0000 1.9959 1.9974 419.8578 420.2415 0.0573 -1.0000 -1.0000 1510576 1582517750.40 151.4939 59.9995 32.0000 1.9948 1.9963 420.0476 420.4307 0.0572 -1.0000 -1.0000 1510654 1582517750.50 151.4939 59.9995 32.0000 1.9949 1.9964 420.0117 420.3953 0.0573 -1.0000 -1.0000 1510717 1582517750.60 151.4939 59.9995 32.0000 1.9950 1.9965 419.9454 420.3291 0.0574 -1.0000 -1.0000 1510779 1582517750.70 151.5198 59.9995 32.0000 1.9953 1.9968 419.8392 420.2227 0.0573 -1.0000 -1.0000 1510842 1582517750.80 151.5198 59.9995 32.0000 1.9948 1.9963 420.0073 420.3923 0.0574 -1.0000 -1.0000 1510904 1582517750.90 151.5198 59.9995 32.0000 1.9942 1.9957 419.9650 420.3481 0.0572 -1.0000 -1.0000 1510982 1582517751.00 151.5198 59.9995 32.0000 1.9954 1.9969 419.8552 420.2391 0.0574 -1.0000 -1.0000 1511045 1582517751.10 151.5198 59.9995 32.0000 1.9956 1.9971 419.7538 420.1379 0.0573 -1.0000 -1.0000 1511201 1582517751.20 151.5198 59.9995 32.0000 1.9951 1.9966 419.8333 420.2159 0.0572 -1.0000 -1.0000 1511264 1582517751.30 151.5198 59.9995 32.0000 1.9941 1.9956 419.8825 420.2649 0.0571 -1.0000 -1.0000 1511326 1582517751.40 151.5198 59.9995 32.0000 1.9942 1.9957 420.0151 420.3987 0.0573 -1.0000 -1.0000 1511389 1582517751.50 151.5198 59.9995 32.0000 1.9958 1.9973 419.8356 420.2189 0.0572 -1.0000 -1.0000 1511467 1582517751.60 151.5198 59.9995 32.0000 1.9959 1.9974 419.7279 420.1102 0.0572 -1.0000 -1.0000 1511701 1582517751.70 151.5308 59.9995 32.0000 1.9949 1.9964 419.8112 420.1955 0.0574 -1.0000 -1.0000 1511764 1582517751.80 151.5352 59.9995 32.0000 1.9949 1.9964 419.9375 420.3213 0.0574 -1.0000 -1.0000 1511826 1582517751.90 151.5352 59.9995 32.0000 1.9950 1.9965 419.9236 420.3081 0.0574 -1.0000 -1.0000 1511904 1582517752.00 151.5352 59.9995 32.0000 1.9954 1.9969 419.8206 420.2033 0.0571 -1.0000 -1.0000 1511967 1582517752.10 151.5352 59.9995 32.0000 1.9948 1.9963 419.7873 420.1707 0.0573 -1.0000 -1.0000 1512420 1582517752.20 151.5352 59.9995 32.0000 1.9940 1.9955 419.9482 420.3317 0.0573 -1.0000 -1.0000 1512482 1582517752.30 151.5225 59.9995 32.0000 1.9941 1.9957 419.8794 420.2635 0.0574 -1.0000 -1.0000 1512545 1582517752.40 151.5225 59.9995 32.0000 1.9959 1.9974 419.7851 420.1684 0.0573 -1.0000 -1.0000 1512607 1582517752.50 151.5225 59.9995 32.0000 1.9947 1.9962 419.7285 420.1121 0.0573 -1.0000 -1.0000 1512670 1582517752.60 151.5225 59.9995 32.0000 1.9939 1.9954 419.8603 420.2439 0.0574 -1.0000 -1.0000 1512748 1582517752.70 151.5225 59.9995 32.0000 1.9943 1.9958 419.9007 420.2846 0.0573 -1.0000 -1.0000 1512810 1582517752.80 151.5049 59.9995 32.0000 1.9950 1.9965 419.8504 420.2336 0.0573 -1.0000 -1.0000 1512873 1582517752.90 151.4778 59.9995 32.0000 1.9951 1.9966 419.7301 420.1143 0.0575 -1.0000 -1.0000 1512935 1582517753.00 151.4778 59.9995 32.0000 1.9952 1.9967 419.8689 420.2538 0.0575 -1.0000 -1.0000 1513013 1582517753.10 151.4778 59.9995 32.0000 1.9931 1.9946 419.9853 420.3699 0.0575 -1.0000 -1.0000 1513076 1582517753.20 151.4778 59.9995 32.0000 1.9950 1.9965 419.7641 420.1483 0.0573 -1.0000 -1.0000 1513435 1582517753.30 151.4778 59.9995 32.0000 1.9953 1.9968 419.8009 420.1832 0.0571 -1.0000 -1.0000 1513498 1582517753.40 151.4670 59.9995 32.0000 1.9932 1.9947 419.9340 420.3164 0.0571 -1.0000 -1.0000 1513561 1582517753.50 151.4666 59.9995 32.0000 1.9950 1.9965 420.0245 420.4086 0.0573 -1.0000 -1.0000 1513639 1582517753.60 151.4666 59.9995 32.0000 1.9954 1.9969 419.9069 420.2883 0.0570 -1.0000 -1.0000 1513701 1582517753.70 151.4666 59.9995 32.0000 1.9961 1.9976 419.7838 420.1657 0.0571 -1.0000 -1.0000 1513763 1582517753.80 151.4666 59.9995 32.0000 1.9952 1.9967 419.8086 420.1913 0.0572 -1.0000 -1.0000 1513842 1582517753.90 151.4730 59.9995 32.0000 1.9946 1.9961 420.0136 420.3961 0.0571 -1.0000 -1.0000 1513904 1582517754.00 151.4906 59.9995 32.0000 1.9940 1.9955 419.8602 420.2430 0.0573 -1.0000 -1.0000 1513967 1582517754.10 151.4906 59.9995 32.0000 1.9963 1.9978 419.7333 420.1153 0.0571 -1.0000 -1.0000 1514029 1582517754.20 151.4906 59.9995 32.0000 1.9958 1.9973 419.9387 420.3216 0.0573 -1.0000 -1.0000 1514451 1582517754.30 151.4906 59.9995 32.0000 1.9955 1.9970 420.1401 420.5245 0.0574 -1.0000 -1.0000 1514513 1582517754.40 151.4906 59.9995 32.0000 1.9952 1.9967 419.8821 420.2665 0.0574 -1.0000 -1.0000 1514592 1582517754.50 151.5113 59.9995 32.0000 1.9950 1.9965 419.7934 420.1775 0.0574 -1.0000 -1.0000 1514654 1582517754.60 151.5113 59.9995 32.0000 1.9945 1.9960 419.8842 420.2663 0.0572 -1.0000 -1.0000 1514717 1582517754.70 151.5113 59.9995 32.0000 1.9946 1.9961 419.9739 420.3578 0.0574 -1.0000 -1.0000 1515451 1582517754.80 151.5113 59.9995 32.0000 1.9957 1.9972 419.9318 420.3165 0.0575 -1.0000 -1.0000 1515513 1582517754.90 151.5113 59.9995 32.0000 1.9954 1.9969 419.7384 420.1221 0.0573 -1.0000 -1.0000 1515576 1582517755.00 151.5082 59.9996 32.0000 1.9952 1.9967 419.9903 420.3739 0.0573 -1.0000 -1.0000 1515639 1582517755.10 151.4984 60.0000 32.0000 1.9936 1.9951 419.9841 420.3677 0.0573 -1.0000 -1.0000 1515701 1582517755.20 151.4984 60.0000 32.0000 1.9944 1.9959 419.8864 420.2706 0.0574 -1.0000 -1.0000 1515763 1582517755.30 151.4984 60.0000 32.0000 1.9954 1.9969 419.9036 420.2867 0.0572 -1.0000 -1.0000 1515842 1582517755.40 151.4984 60.0000 32.0000 1.9951 1.9966 419.9550 420.3384 0.0573 -1.0000 -1.0000 1515904 1582517755.50 151.4984 60.0000 32.0000 1.9942 1.9957 419.9623 420.3455 0.0572 -1.0000 -1.0000 1515982 1582517755.60 151.5826 60.0000 32.0000 1.9946 1.9961 419.9209 420.3046 0.0573 -1.0000 -1.0000 1516045 1582517755.70 151.5826 60.0000 32.0000 1.9955 1.9970 419.8931 420.2769 0.0573 -1.0000 -1.0000 1516107 1582517755.80 151.5826 60.0000 32.0000 1.9957 1.9972 419.7804 420.1634 0.0573 -1.0000 -1.0000 1516170 1582517755.90 151.5826 60.0000 32.0000 1.9950 1.9965 420.0122 420.3955 0.0572 -1.0000 -1.0000 1516232 1582517756.00 151.5826 60.0000 32.0000 1.9946 1.9961 419.9524 420.3349 0.0572 -1.0000 -1.0000 1516295 1582517756.10 151.5789 60.0000 32.0000 1.9948 1.9963 419.9790 420.3624 0.0573 -1.0000 -1.0000 1516373 1582517756.20 151.5740 60.0000 32.0000 1.9954 1.9969 419.6969 420.0798 0.0572 -1.0000 -1.0000 1516435 1582517756.30 151.5740 60.0000 32.0000 1.9947 1.9962 419.7371 420.1197 0.0572 -1.0000 -1.0000 1516498 1582517756.40 151.5740 60.0000 32.0000 1.9946 1.9961 419.9115 420.2939 0.0571 -1.0000 -1.0000 1516576 1582517756.50 151.5740 60.0000 32.0000 1.9946 1.9961 419.8536 420.2369 0.0574 -1.0000 -1.0000 1516639 1582517756.60 151.5740 60.0000 32.0000 1.9948 1.9963 419.7540 420.1367 0.0571 -1.0000 -1.0000 1516701 1582517756.70 151.5740 60.0000 32.0000 1.9946 1.9961 419.9184 420.3002 0.0571 -1.0000 -1.0000 1516779 1582517756.80 151.5740 60.0000 32.0000 1.9945 1.9960 419.8486 420.2314 0.0571 -1.0000 -1.0000 1516904 1582517756.90 151.5740 60.0000 32.0000 1.9944 1.9959 419.8832 420.2663 0.0572 -1.0000 -1.0000 1516967 1582517757.00 151.5740 60.0000 32.0000 1.9960 1.9975 419.8769 420.2580 0.0570 -1.0000 -1.0000 1517045 1582517757.10 151.5740 60.0000 32.0000 1.9956 1.9971 419.8021 420.1845 0.0571 -1.0000 -1.0000 1517107 1582517757.20 151.5740 60.0000 32.0000 1.9947 1.9962 419.9231 420.3059 0.0573 -1.0000 -1.0000 1517170 1582517757.30 151.5107 60.0000 32.0000 1.9948 1.9963 419.9720 420.3549 0.0572 -1.0000 -1.0000 1517404 1582517757.40 151.5107 60.0000 32.0000 1.9944 1.9959 419.8474 420.2299 0.0572 -1.0000 -1.0000 1517467 1582517757.50 151.5107 60.0000 32.0000 1.9961 1.9976 419.7711 420.1551 0.0575 -1.0000 -1.0000 1517561 1582517757.60 151.5107 60.0000 32.0000 1.9959 1.9974 419.7425 420.1255 0.0572 -1.0000 -1.0000 1517623 1582517757.70 151.5107 60.0000 32.0000 1.9957 1.9972 419.9773 420.3605 0.0573 -1.0000 -1.0000 1517748 1582517757.80 151.5084 60.0000 32.0000 1.9952 1.9967 419.8856 420.2693 0.0573 -1.0000 -1.0000 1518451 1582517757.90 151.4784 60.0000 32.0000 1.9958 1.9973 419.7806 420.1648 0.0575 -1.0000 -1.0000 1518513 1582517758.00 151.4784 60.0000 32.0000 1.9956 1.9971 419.8648 420.2498 0.0573 -1.0000 -1.0000 1518576 1582517758.10 151.4784 60.0000 32.0000 1.9949 1.9964 419.9870 420.3725 0.0576 -1.0000 -1.0000 1518654 1582517758.20 151.4784 60.0000 32.0000 1.9956 1.9971 419.9309 420.3160 0.0575 -1.0000 -1.0000 1518717 1582517758.30 151.4784 60.0000 32.0000 1.9957 1.9972 419.8892 420.2735 0.0574 -1.0000 -1.0000 1518779 1582517758.40 151.4454 60.0000 32.0000 1.9958 1.9973 419.7946 420.1794 0.0575 -1.0000 -1.0000 1518842 1582517758.50 151.4454 60.0000 32.0000 1.9952 1.9967 419.9333 420.3177 0.0574 -1.0000 -1.0000 1518904 1582517758.60 151.4454 60.0000 32.0000 1.9947 1.9962 419.9858 420.3697 0.0573 -1.0000 -1.0000 1518967 1582517758.70 151.4454 60.0000 32.0000 1.9951 1.9966 419.9667 420.3513 0.0575 -1.0000 -1.0000 1519045 1582517758.80 151.4454 60.0000 32.0000 1.9952 1.9967 419.9321 420.3164 0.0574 -1.0000 -1.0000 1519107 1582517758.90 151.4496 60.0000 32.0000 1.9956 1.9971 419.8966 420.2803 0.0573 -1.0000 -1.0000 1519170 1582517759.00 151.4520 60.0000 32.0000 1.9943 1.9958 419.9686 420.3532 0.0575 -1.0000 -1.0000 1519248 1582517759.10 151.4520 60.0000 32.0000 1.9957 1.9972 420.0293 420.4133 0.0574 -1.0000 -1.0000 1519310 1582517759.20 151.4520 60.0000 32.0000 1.9963 1.9979 419.8983 420.2825 0.0574 -1.0000 -1.0000 1519373 1582517759.30 151.4520 60.0000 32.0000 1.9961 1.9976 419.7833 420.1667 0.0573 -1.0000 -1.0000 1519967 1582517759.40 151.4520 60.0000 32.0000 1.9955 1.9970 419.9755 420.3594 0.0573 -1.0000 -1.0000 1520029 1582517759.50 151.4533 60.0000 32.0000 1.9953 1.9968 420.0675 420.4513 0.0574 -1.0000 -1.0000 1520107 1582517759.60 151.4533 60.0000 32.0000 1.9950 1.9965 419.9200 420.3046 0.0574 -1.0000 -1.0000 1520170 1582517759.70 151.4533 60.0000 32.0000 1.9961 1.9977 419.7894 420.1740 0.0575 -1.0000 -1.0000 1520232 1582517759.80 151.4533 60.0000 32.0000 1.9956 1.9971 419.8457 420.2306 0.0575 -1.0000 -1.0000 1520295 1582517759.90 151.4533 60.0000 32.0000 1.9950 1.9965 419.9274 420.3118 0.0574 -1.0000 -1.0000 1520357 1582517760.00 151.4637 59.9999 32.0000 1.9947 1.9962 419.9793 420.3633 0.0574 -1.0000 -1.0000 1520435 1582517760.10 151.4698 59.9999 32.0000 1.9960 1.9975 419.7854 420.1688 0.0573 -1.0000 -1.0000 1520513 1582517760.20 151.4698 59.9999 32.0000 1.9958 1.9973 419.7821 420.1656 0.0574 -1.0000 -1.0000 1520560 1582517760.30 151.4698 59.9999 32.0000 1.9950 1.9965 419.8277 420.2117 0.0574 -1.0000 -1.0000 1520639 1582517760.40 151.4698 59.9999 32.0000 1.9950 1.9965 419.9874 420.3710 0.0573 -1.0000 -1.0000 1520701 1582517760.50 151.4698 59.9999 32.0000 1.9964 1.9978 419.9662 420.3492 0.0573 -1.0000 -1.0000 1520763 1582517760.60 151.4698 59.9999 32.0000 1.9956 1.9971 419.8193 420.2034 0.0574 -1.0000 -1.0000 1520826 1582517760.70 151.5276 59.9999 32.0000 1.9956 1.9971 419.6951 420.0794 0.0574 -1.0000 -1.0000 1521107 1582517760.80 151.5305 59.9999 32.0000 1.9952 1.9967 419.9342 420.3181 0.0573 -1.0000 -1.0000 1521170 1582517760.90 151.5305 59.9999 32.0000 1.9952 1.9967 419.9708 420.3551 0.0575 -1.0000 -1.0000 1521232 1582517761.00 151.5305 59.9999 32.0000 1.9954 1.9970 420.0039 420.3887 0.0575 -1.0000 -1.0000 1521295 1582517761.10 151.5305 59.9999 32.0000 1.9954 1.9969 419.8463 420.2304 0.0575 -1.0000 -1.0000 1521389 1582517761.20 151.5305 59.9999 32.0000 1.9946 1.9961 419.9073 420.2922 0.0574 -1.0000 -1.0000 1521451 1582517761.30 151.5305 59.9999 32.0000 1.9949 1.9964 419.9834 420.3675 0.0574 -1.0000 -1.0000 1521529 1582517761.40 151.5305 59.9999 32.0000 1.9948 1.9963 419.9717 420.3553 0.0573 -1.0000 -1.0000 1521701 1582517761.50 151.5305 59.9999 32.0000 1.9955 1.9970 419.9006 420.2842 0.0573 -1.0000 -1.0000 1521779 1582517761.60 151.5305 59.9999 32.0000 1.9957 1.9972 419.7653 420.1490 0.0574 -1.0000 -1.0000 1521842 1582517761.70 151.5305 59.9999 32.0000 1.9949 1.9964 419.8433 420.2258 0.0572 -1.0000 -1.0000 1521904 1582517761.80 151.5534 59.9999 32.0000 1.9951 1.9966 420.0118 420.3949 0.0572 -1.0000 -1.0000 1521967 1582517761.90 151.5534 59.9999 32.0000 1.9959 1.9974 419.8957 420.2782 0.0572 -1.0000 -1.0000 1522201 1582517762.00 151.5534 59.9999 32.0000 1.9955 1.9970 419.7300 420.1135 0.0574 -1.0000 -1.0000 1522263 1582517762.10 151.5534 59.9999 32.0000 1.9954 1.9969 419.8097 420.1939 0.0574 -1.0000 -1.0000 1522342 1582517762.20 151.5534 59.9999 32.0000 1.9946 1.9962 419.8567 420.2402 0.0573 -1.0000 -1.0000 1522404 1582517762.30 151.5204 59.9999 32.0000 1.9947 1.9962 419.8823 420.2654 0.0572 -1.0000 -1.0000 1522467 1582517762.40 151.4918 59.9999 32.0000 1.9955 1.9970 419.7627 420.1457 0.0573 -1.0000 -1.0000 1522904 1582517762.50 151.4918 59.9999 32.0000 1.9950 1.9965 419.8473 420.2305 0.0573 -1.0000 -1.0000 1522967 1582517762.60 151.4918 59.9999 32.0000 1.9941 1.9956 419.9639 420.3473 0.0574 -1.0000 -1.0000 1523029 1582517762.70 151.4918 59.9999 32.0000 1.9948 1.9963 419.8983 420.2820 0.0574 -1.0000 -1.0000 1523107 1582517762.80 151.4918 59.9999 32.0000 1.9952 1.9967 419.8593 420.2438 0.0574 -1.0000 -1.0000 1523170 1582517762.90 151.5101 59.9999 32.0000 1.9958 1.9973 419.6826 420.0663 0.0574 -1.0000 -1.0000 1523232 1582517763.00 151.5101 59.9999 32.0000 1.9952 1.9967 419.7657 420.1495 0.0574 -1.0000 -1.0000 1523420 1582517763.10 151.5101 59.9999 32.0000 1.9940 1.9955 419.9135 420.2969 0.0573 -1.0000 -1.0000 1523482 1582517763.20 151.5101 59.9999 32.0000 1.9955 1.9970 419.9097 420.2941 0.0574 -1.0000 -1.0000 1523545 1582517763.30 151.5101 59.9999 32.0000 1.9958 1.9973 419.7774 420.1608 0.0573 -1.0000 -1.0000 1523623 1582517763.40 151.5101 59.9999 32.0000 1.9950 1.9965 419.7548 420.1389 0.0574 -1.0000 -1.0000 1523685 1582517763.50 151.4874 59.9999 32.0000 1.9946 1.9961 419.9350 420.3189 0.0574 -1.0000 -1.0000 1523763 1582517763.60 151.4800 59.9999 32.0000 1.9951 1.9966 419.8517 420.2356 0.0573 -1.0000 -1.0000 1523826 1582517763.70 151.4800 59.9999 32.0000 1.9962 1.9977 419.7966 420.1800 0.0574 -1.0000 -1.0000 1523889 1582517763.80 151.4800 59.9999 32.0000 1.9952 1.9967 419.8234 420.2071 0.0573 -1.0000 -1.0000 1523951 1582517763.90 151.4800 59.9999 32.0000 1.9952 1.9967 419.9127 420.2959 0.0572 -1.0000 -1.0000 1524013 1582517764.00 151.4800 59.9999 32.0000 1.9942 1.9957 419.9584 420.3408 0.0572 -1.0000 -1.0000 1524623 1582517764.10 151.4666 59.9999 32.0000 1.9956 1.9971 419.7730 420.1559 0.0572 -1.0000 -1.0000 1524685 1582517764.20 151.4666 59.9999 32.0000 1.9950 1.9965 419.8035 420.1868 0.0572 -1.0000 -1.0000 1524748 1582517764.30 151.4666 59.9999 32.0000 1.9947 1.9962 419.9287 420.3123 0.0575 -1.0000 -1.0000 1524810 1582517764.40 151.4666 59.9999 32.0000 1.9947 1.9962 419.9541 420.3388 0.0575 -1.0000 -1.0000 1525092 1582517764.50 151.4666 59.9999 32.0000 1.9942 1.9957 419.9499 420.3348 0.0575 -1.0000 -1.0000 1525154 1582517764.60 151.4545 60.0000 32.0000 1.9952 1.9967 419.9403 420.3250 0.0574 -1.0000 -1.0000 1525217 1582517764.70 151.4461 60.0001 32.0000 1.9940 1.9955 419.9861 420.3705 0.0575 -1.0000 -1.0000 1525279 1582517764.80 151.4461 60.0001 32.0000 1.9946 1.9961 419.9272 420.3122 0.0575 -1.0000 -1.0000 1525342 1582517764.90 151.4461 60.0001 32.0000 1.9954 1.9969 419.9094 420.2934 0.0573 -1.0000 -1.0000 1525404 1582517765.00 151.4461 60.0001 32.0000 1.9960 1.9975 419.8383 420.2217 0.0573 -1.0000 -1.0000 1525482 1582517765.10 151.4461 60.0001 32.0000 1.9953 1.9968 419.8008 420.1836 0.0572 -1.0000 -1.0000 1525545 1582517765.20 151.4536 60.0001 32.0000 1.9953 1.9968 419.9160 420.3000 0.0574 -1.0000 -1.0000 1525607 1582517765.30 151.5555 60.0001 32.0000 1.9949 1.9964 420.0863 420.4703 0.0573 -1.0000 -1.0000 1525685 1582517765.40 151.5555 60.0001 32.0000 1.9959 1.9974 419.9017 420.2849 0.0573 -1.0000 -1.0000 1525748 1582517765.50 151.5555 60.0001 32.0000 1.9957 1.9972 419.7553 420.1379 0.0572 -1.0000 -1.0000 1526232 1582517765.60 151.5555 60.0001 32.0000 1.9951 1.9966 419.9039 420.2880 0.0574 -1.0000 -1.0000 1526295 1582517765.70 151.5555 60.0001 32.0000 1.9945 1.9960 419.9371 420.3212 0.0574 -1.0000 -1.0000 1526357 1582517765.80 151.5555 60.0001 32.0000 1.9950 1.9965 419.8741 420.2582 0.0574 -1.0000 -1.0000 1526435 1582517765.90 151.5555 60.0001 32.0000 1.9953 1.9968 419.7432 420.1269 0.0573 -1.0000 -1.0000 1526498 1582517766.00 151.5555 60.0001 32.0000 1.9951 1.9966 419.8758 420.2590 0.0572 -1.0000 -1.0000 1526560 1582517766.10 151.5555 60.0001 32.0000 1.9948 1.9963 419.9880 420.3705 0.0571 -1.0000 -1.0000 1526623 1582517766.20 151.5555 60.0001 32.0000 1.9952 1.9967 419.9168 420.3003 0.0574 -1.0000 -1.0000 1526685 1582517766.30 151.5518 60.0001 32.0000 1.9956 1.9972 419.8069 420.1906 0.0573 -1.0000 -1.0000 1526748 1582517766.40 151.5140 60.0001 32.0000 1.9947 1.9962 419.8343 420.2169 0.0571 -1.0000 -1.0000 1526826 1582517766.50 151.5140 60.0001 32.0000 1.9942 1.9957 419.9175 420.3005 0.0573 -1.0000 -1.0000 1527420 1582517766.60 151.5140 60.0001 32.0000 1.9945 1.9960 419.9822 420.3660 0.0574 -1.0000 -1.0000 1527498 1582517766.70 151.5140 60.0001 32.0000 1.9955 1.9970 419.9699 420.3548 0.0575 -1.0000 -1.0000 1527576 1582517766.80 151.5140 60.0001 32.0000 1.9958 1.9973 419.7322 420.1169 0.0575 -1.0000 -1.0000 1527639 1582517766.90 151.5166 60.0001 32.0000 1.9947 1.9962 419.8410 420.2247 0.0574 -1.0000 -1.0000 1527701 1582517767.00 151.5181 60.0001 32.0000 1.9944 1.9959 419.9591 420.3436 0.0575 -1.0000 -1.0000 1527779 1582517767.10 151.5181 60.0001 32.0000 1.9951 1.9966 419.8192 420.2037 0.0574 -1.0000 -1.0000 1527842 1582517767.20 151.5181 60.0001 32.0000 1.9950 1.9965 419.7829 420.1666 0.0573 -1.0000 -1.0000 1527904 1582517767.30 151.5181 60.0001 32.0000 1.9955 1.9970 419.8948 420.2791 0.0575 -1.0000 -1.0000 1528170 1582517767.40 151.5181 60.0001 32.0000 1.9947 1.9962 419.9895 420.3741 0.0574 -1.0000 -1.0000 1528232 1582517767.50 151.5181 60.0001 32.0000 1.9943 1.9958 419.9610 420.3451 0.0574 -1.0000 -1.0000 1528310 1582517767.60 151.4919 60.0001 32.0000 1.9947 1.9962 419.8032 420.1863 0.0573 -1.0000 -1.0000 1528373 1582517767.70 151.4877 60.0001 32.0000 1.9946 1.9961 419.8042 420.1882 0.0574 -1.0000 -1.0000 1528435 1582517767.80 151.4877 60.0001 32.0000 1.9943 1.9959 419.8504 420.2345 0.0573 -1.0000 -1.0000 1528498 1582517767.90 151.4877 60.0001 32.0000 1.9944 1.9959 419.9880 420.3718 0.0573 -1.0000 -1.0000 1528560 1582517768.00 151.4877 60.0001 32.0000 1.9946 1.9961 420.0308 420.4144 0.0573 -1.0000 -1.0000 1528623 1582517768.10 151.4877 60.0001 32.0000 1.9950 1.9965 419.9075 420.2910 0.0573 -1.0000 -1.0000 1528701 1582517768.20 151.4963 60.0001 32.0000 1.9944 1.9959 420.0318 420.4157 0.0574 -1.0000 -1.0000 1528763 1582517768.30 151.4963 60.0001 32.0000 1.9944 1.9959 420.0926 420.4772 0.0575 -1.0000 -1.0000 1528826 1582517768.40 151.4963 60.0001 32.0000 1.9951 1.9967 420.0657 420.4504 0.0574 -1.0000 -1.0000 1528904 1582517768.50 151.4963 60.0001 32.0000 1.9949 1.9964 419.8206 420.2044 0.0574 -1.0000 -1.0000 1528967 1582517768.60 151.4963 60.0001 32.0000 1.9957 1.9972 419.7597 420.1433 0.0574 -1.0000 -1.0000 1529279 1582517768.70 151.4963 60.0001 32.0000 1.9951 1.9966 419.9100 420.2947 0.0574 -1.0000 -1.0000 1529358 1582517768.80 151.4963 60.0001 32.0000 1.9949 1.9964 420.0139 420.3974 0.0573 -1.0000 -1.0000 1529420 1582517768.90 151.4963 60.0001 32.0000 1.9951 1.9966 419.9073 420.2915 0.0575 -1.0000 -1.0000 1529482 1582517769.00 151.4963 60.0001 32.0000 1.9953 1.9968 419.7879 420.1715 0.0572 -1.0000 -1.0000 1529561 1582517769.10 151.4963 60.0001 32.0000 1.9948 1.9963 419.8784 420.2601 0.0571 -1.0000 -1.0000 1529623 1582517769.20 151.4963 60.0001 32.0000 1.9945 1.9960 419.9249 420.3085 0.0573 -1.0000 -1.0000 1529685 1582517769.30 151.4959 60.0001 32.0000 1.9944 1.9959 419.8572 420.2404 0.0572 -1.0000 -1.0000 1529763 1582517769.40 151.4777 60.0001 32.0000 1.9949 1.9964 419.7716 420.1541 0.0572 -1.0000 -1.0000 1529826 1582517769.50 151.4777 60.0001 32.0000 1.9953 1.9968 419.8392 420.2225 0.0573 -1.0000 -1.0000 1529904 1582517769.60 151.4777 60.0001 32.0000 1.9939 1.9954 419.8759 420.2595 0.0574 -1.0000 -1.0000 1529967 1582517769.70 151.4777 60.0001 32.0000 1.9946 1.9961 419.9840 420.3677 0.0573 -1.0000 -1.0000 1530029 1582517769.80 151.4777 60.0001 32.0000 1.9944 1.9959 419.8400 420.2230 0.0573 -1.0000 -1.0000 1530092 1582517769.90 151.3949 60.0005 32.0000 1.9958 1.9973 419.7087 420.0920 0.0573 -1.0000 -1.0000 1530154 1582517770.00 151.3916 60.0005 32.0000 1.9948 1.9963 419.8513 420.2339 0.0572 -1.0000 -1.0000 1530232 1582517770.10 151.3916 60.0005 32.0000 1.9943 1.9958 420.0452 420.4282 0.0572 -1.0000 -1.0000 1530467 1582517770.20 151.3916 60.0005 32.0000 1.9945 1.9960 420.0153 420.3979 0.0572 -1.0000 -1.0000 1530529 1582517770.30 151.3916 60.0005 32.0000 1.9950 1.9965 419.8998 420.2834 0.0573 -1.0000 -1.0000 1530592 1582517770.40 151.3916 60.0005 32.0000 1.9956 1.9971 419.8096 420.1915 0.0571 -1.0000 -1.0000 1530670 1582517770.50 151.3916 60.0005 32.0000 1.9946 1.9961 419.9730 420.3554 0.0572 -1.0000 -1.0000 1530732 1582517770.60 151.3916 60.0005 32.0000 1.9947 1.9962 419.9601 420.3421 0.0570 -1.0000 -1.0000 1530795 1582517770.70 151.3916 60.0005 32.0000 1.9947 1.9962 420.0497 420.4311 0.0570 -1.0000 -1.0000 1530982 1582517770.80 151.3916 60.0005 32.0000 1.9954 1.9969 419.7283 420.1107 0.0572 -1.0000 -1.0000 1531045 1582517770.90 151.3916 60.0005 32.0000 1.9950 1.9965 419.8055 420.1879 0.0571 -1.0000 -1.0000 1531107 1582517771.00 151.3916 60.0005 32.0000 1.9943 1.9958 419.9052 420.2874 0.0572 -1.0000 -1.0000 1531295 1582517771.10 151.4100 60.0005 32.0000 1.9947 1.9962 419.9868 420.3716 0.0575 -1.0000 -1.0000 1531358 1582517771.20 151.4178 60.0005 32.0000 1.9947 1.9962 419.8787 420.2630 0.0574 -1.0000 -1.0000 1531436 1582517771.30 151.4178 60.0005 32.0000 1.9952 1.9967 419.6813 420.0656 0.0574 -1.0000 -1.0000 1531513 1582517771.40 151.4178 60.0005 32.0000 1.9952 1.9967 419.8420 420.2247 0.0573 -1.0000 -1.0000 1531576 1582517771.50 151.4178 60.0005 32.0000 1.9945 1.9960 419.9110 420.2952 0.0574 -1.0000 -1.0000 1531654 1582517771.60 151.4189 60.0005 32.0000 1.9946 1.9961 419.8281 420.2122 0.0574 -1.0000 -1.0000 1531717 1582517771.70 151.5123 60.0005 32.0000 1.9953 1.9968 419.7371 420.1228 0.0576 -1.0000 -1.0000 1532201 1582517771.80 151.5123 60.0005 32.0000 1.9957 1.9973 419.8614 420.2464 0.0575 -1.0000 -1.0000 1532263 1582517771.90 151.5123 60.0005 32.0000 1.9950 1.9965 419.9908 420.3751 0.0574 -1.0000 -1.0000 1532326 1582517772.00 151.5123 60.0005 32.0000 1.9946 1.9961 419.9853 420.3696 0.0574 -1.0000 -1.0000 1532389 1582517772.10 151.5123 60.0005 32.0000 1.9960 1.9975 419.7738 420.1572 0.0573 -1.0000 -1.0000 1532467 1582517772.20 151.5225 60.0005 32.0000 1.9957 1.9972 419.8618 420.2457 0.0574 -1.0000 -1.0000 1532639 1582517772.30 151.5474 60.0005 32.0000 1.9946 1.9961 419.9772 420.3616 0.0574 -1.0000 -1.0000 1532701 1582517772.40 151.5474 60.0005 32.0000 1.9946 1.9961 419.9548 420.3395 0.0575 -1.0000 -1.0000 1532779 1582517772.50 151.5474 60.0005 32.0000 1.9956 1.9971 419.8756 420.2597 0.0574 -1.0000 -1.0000 1532842 1582517772.60 151.5474 60.0005 32.0000 1.9954 1.9969 419.7392 420.1226 0.0573 -1.0000 -1.0000 1532904 1582517772.70 151.5474 60.0005 32.0000 1.9955 1.9970 419.7397 420.1251 0.0576 -1.0000 -1.0000 1533154 1582517772.80 151.5417 60.0005 32.0000 1.9951 1.9967 419.9484 420.3332 0.0576 -1.0000 -1.0000 1533217 1582517772.90 151.5417 60.0005 32.0000 1.9951 1.9966 419.8662 420.2519 0.0576 -1.0000 -1.0000 1533279 1582517773.00 151.5417 60.0005 32.0000 1.9953 1.9968 419.7877 420.1727 0.0575 -1.0000 -1.0000 1533358 1582517773.10 151.5417 60.0005 32.0000 1.9947 1.9962 419.8057 420.1902 0.0574 -1.0000 -1.0000 1533420 1582517773.20 151.5417 60.0005 32.0000 1.9943 1.9959 419.8775 420.2616 0.0575 -1.0000 -1.0000 1533482 1582517773.30 151.5560 60.0005 32.0000 1.9946 1.9962 419.8799 420.2647 0.0574 -1.0000 -1.0000 1533560 1582517773.40 151.6083 60.0005 32.0000 1.9951 1.9966 419.8002 420.1846 0.0574 -1.0000 -1.0000 1533623 1582517773.50 151.6083 60.0005 32.0000 1.9956 1.9971 419.7230 420.1067 0.0574 -1.0000 -1.0000 1533685 1582517773.60 151.6083 60.0005 32.0000 1.9945 1.9960 420.0235 420.4085 0.0575 -1.0000 -1.0000 1533748 1582517773.70 151.6083 60.0005 32.0000 1.9949 1.9964 419.9467 420.3311 0.0574 -1.0000 -1.0000 1533810 1582517773.80 151.6083 60.0005 32.0000 1.9953 1.9968 419.8832 420.2670 0.0574 -1.0000 -1.0000 1533889 1582517773.90 151.5672 60.0005 32.0000 1.9962 1.9977 419.8542 420.2384 0.0574 -1.0000 -1.0000 1533951 1582517774.00 151.5672 60.0005 32.0000 1.9947 1.9962 419.9270 420.3111 0.0574 -1.0000 -1.0000 1534013 1582517774.10 151.5672 60.0005 32.0000 1.9947 1.9962 420.0067 420.3907 0.0574 -1.0000 -1.0000 1534092 1582517774.20 151.5672 60.0005 32.0000 1.9958 1.9973 419.8752 420.2600 0.0575 -1.0000 -1.0000 1534154 1582517774.30 151.5672 60.0005 32.0000 1.9955 1.9970 419.7906 420.1748 0.0574 -1.0000 -1.0000 1534763 1582517774.40 151.5672 60.0005 32.0000 1.9946 1.9961 419.8131 420.1977 0.0576 -1.0000 -1.0000 1534858 1582517774.50 151.4388 60.0005 32.0000 1.9944 1.9959 419.9010 420.2859 0.0575 -1.0000 -1.0000 1534920 1582517774.60 151.4388 60.0005 32.0000 1.9939 1.9954 419.9092 420.2948 0.0576 -1.0000 -1.0000 1534982 1582517774.70 151.4388 60.0005 32.0000 1.9950 1.9965 419.8133 420.1993 0.0577 -1.0000 -1.0000 1535060 1582517774.80 151.4388 60.0005 32.0000 1.9957 1.9972 419.6658 420.0516 0.0577 -1.0000 -1.0000 1535123 1582517774.90 151.4388 60.0005 32.0000 1.9950 1.9965 419.7932 420.1790 0.0576 -1.0000 -1.0000 1535186 1582517775.00 151.4388 60.0005 32.0000 1.9940 1.9955 419.9285 420.3139 0.0576 -1.0000 -1.0000 1535263 1582517775.10 151.4486 59.9998 32.0000 1.9946 1.9961 419.8212 420.2069 0.0577 -1.0000 -1.0000 1535326 1582517775.20 151.4486 59.9998 32.0000 1.9952 1.9967 419.7543 420.1405 0.0578 -1.0000 -1.0000 1535389 1582517775.30 151.4486 59.9998 32.0000 1.9956 1.9971 419.8279 420.2148 0.0578 -1.0000 -1.0000 1535467 1582517775.40 151.4486 59.9998 32.0000 1.9945 1.9960 419.8870 420.2724 0.0575 -1.0000 -1.0000 1535529 1582517775.50 151.4486 59.9998 32.0000 1.9947 1.9962 419.8800 420.2641 0.0574 -1.0000 -1.0000 1535592 1582517775.60 151.4576 59.9998 32.0000 1.9958 1.9973 419.7928 420.1779 0.0575 -1.0000 -1.0000 1535654 1582517775.70 151.4576 59.9998 32.0000 1.9954 1.9969 419.7944 420.1780 0.0573 -1.0000 -1.0000 1535732 1582517775.80 151.4576 59.9998 32.0000 1.9950 1.9965 419.6990 420.0824 0.0573 -1.0000 -1.0000 1535967 1582517775.90 151.4576 59.9998 32.0000 1.9942 1.9957 419.9544 420.3379 0.0574 -1.0000 -1.0000 1536029 1582517776.00 151.4576 59.9998 32.0000 1.9945 1.9960 419.9459 420.3303 0.0574 -1.0000 -1.0000 1536092 1582517776.10 151.4576 59.9998 32.0000 1.9949 1.9964 419.8004 420.1837 0.0573 -1.0000 -1.0000 1536154 1582517776.20 151.4576 59.9998 32.0000 1.9956 1.9971 419.8753 420.2596 0.0574 -1.0000 -1.0000 1536217 1582517776.30 151.4576 59.9998 32.0000 1.9953 1.9968 420.0483 420.4321 0.0574 -1.0000 -1.0000 1536279 1582517776.40 151.4576 59.9998 32.0000 1.9949 1.9964 420.0258 420.4105 0.0575 -1.0000 -1.0000 1536982 1582517776.50 151.4576 59.9998 32.0000 1.9950 1.9965 419.9601 420.3440 0.0574 -1.0000 -1.0000 1537045 1582517776.60 151.4576 59.9998 32.0000 1.9953 1.9968 419.8169 420.2014 0.0574 -1.0000 -1.0000 1537107 1582517776.70 151.4716 59.9998 32.0000 1.9948 1.9963 419.9197 420.3036 0.0574 -1.0000 -1.0000 1537186 1582517776.80 151.4716 59.9998 32.0000 1.9947 1.9962 420.0166 420.4002 0.0573 -1.0000 -1.0000 1537248 1582517776.90 151.4716 59.9998 32.0000 1.9950 1.9965 419.9622 420.3462 0.0574 -1.0000 -1.0000 1537310 1582517777.00 151.4716 59.9998 32.0000 1.9960 1.9975 419.8206 420.2041 0.0573 -1.0000 -1.0000 1537373 1582517777.10 151.4716 59.9998 32.0000 1.9954 1.9969 419.7329 420.1153 0.0571 -1.0000 -1.0000 1537435 1582517777.20 151.4716 59.9998 32.0000 1.9949 1.9964 419.9352 420.3186 0.0573 -1.0000 -1.0000 1537498 1582517777.30 151.5475 59.9998 32.0000 1.9946 1.9961 420.0451 420.4289 0.0573 -1.0000 -1.0000 1537576 1582517777.40 151.5475 59.9998 32.0000 1.9951 1.9966 419.8287 420.2118 0.0573 -1.0000 -1.0000 1537701 1582517777.50 151.5475 59.9998 32.0000 1.9959 1.9974 419.8506 420.2333 0.0572 -1.0000 -1.0000 1537763 1582517777.60 151.5475 59.9998 32.0000 1.9950 1.9965 419.9381 420.3222 0.0573 -1.0000 -1.0000 1537826 1582517777.70 151.5475 59.9998 32.0000 1.9952 1.9967 419.8789 420.2624 0.0574 -1.0000 -1.0000 1537889 1582517777.80 151.5475 59.9998 32.0000 1.9961 1.9976 419.8737 420.2574 0.0574 -1.0000 -1.0000 1537967 1582517777.90 151.5957 59.9998 32.0000 1.9959 1.9974 419.8373 420.2221 0.0574 -1.0000 -1.0000 1538201 1582517778.00 151.5957 59.9998 32.0000 1.9953 1.9968 419.7610 420.1453 0.0575 -1.0000 -1.0000 1538263 1582517778.10 151.5957 59.9998 32.0000 1.9952 1.9967 419.9600 420.3444 0.0574 -1.0000 -1.0000 1538342 1582517778.20 151.5957 59.9998 32.0000 1.9956 1.9971 419.9497 420.3351 0.0575 -1.0000 -1.0000 1538404 1582517778.30 151.5957 59.9998 32.0000 1.9957 1.9972 419.9357 420.3195 0.0574 -1.0000 -1.0000 1538467 1582517778.40 151.5957 59.9998 32.0000 1.9960 1.9975 419.8612 420.2463 0.0576 -1.0000 -1.0000 1538920 1582517778.50 151.5957 59.9998 32.0000 1.9958 1.9973 419.8935 420.2782 0.0575 -1.0000 -1.0000 1538998 1582517778.60 151.5957 59.9998 32.0000 1.9947 1.9962 420.0536 420.4384 0.0574 -1.0000 -1.0000 1539060 1582517778.70 151.5957 59.9998 32.0000 1.9950 1.9965 419.9175 420.3010 0.0572 -1.0000 -1.0000 1539139 1582517778.80 151.5957 59.9998 32.0000 1.9954 1.9969 419.8460 420.2295 0.0573 -1.0000 -1.0000 1539201 1582517778.90 151.5957 59.9998 32.0000 1.9953 1.9968 419.9465 420.3298 0.0573 -1.0000 -1.0000 1539263 1582517779.00 151.5753 59.9998 32.0000 1.9944 1.9959 420.0069 420.3900 0.0572 -1.0000 -1.0000 1539326 1582517779.10 151.5753 59.9998 32.0000 1.9949 1.9964 420.0052 420.3895 0.0574 -1.0000 -1.0000 1539389 1582517779.20 151.5753 59.9998 32.0000 1.9957 1.9972 419.9714 420.3552 0.0574 -1.0000 -1.0000 1539451 1582517779.30 151.5753 59.9998 32.0000 1.9965 1.9980 419.9377 420.3222 0.0575 -1.0000 -1.0000 1539529 1582517779.40 151.5753 59.9998 32.0000 1.9957 1.9972 419.9326 420.3175 0.0575 -1.0000 -1.0000 1539592 1582517779.50 151.5753 59.9998 32.0000 1.9948 1.9963 420.0718 420.4569 0.0575 -1.0000 -1.0000 1539670 1582517779.60 151.4752 59.9999 32.0000 1.9953 1.9968 420.0196 420.4045 0.0575 -1.0000 -1.0000 1539732 1582517779.70 151.4752 59.9999 32.0000 1.9950 1.9965 419.9393 420.3243 0.0575 -1.0000 -1.0000 1539795 1582517779.80 151.4752 59.9999 32.0000 1.9949 1.9964 419.9005 420.2847 0.0574 -1.0000 -1.0000 1539857 1582517779.90 151.4752 59.9999 32.0000 1.9949 1.9964 420.1029 420.4874 0.0574 -1.0000 -1.0000 1539935 1582517780.00 151.4752 59.9999 32.0000 1.9947 1.9962 419.9204 420.3058 0.0577 -1.0000 -1.0000 1539998 1582517780.10 151.5156 59.9999 32.0000 1.9956 1.9971 419.7975 420.1840 0.0578 -1.0000 -1.0000 1540060 1582517780.20 151.5107 59.9999 32.0000 1.9962 1.9978 419.8285 420.2142 0.0576 -1.0000 -1.0000 1540123 1582517780.30 151.5107 59.9999 32.0000 1.9960 1.9975 419.8859 420.2708 0.0575 -1.0000 -1.0000 1540185 1582517780.40 151.5107 59.9999 32.0000 1.9954 1.9969 419.9966 420.3813 0.0575 -1.0000 -1.0000 1540263 1582517780.50 151.5107 59.9999 32.0000 1.9949 1.9965 420.0518 420.4375 0.0577 -1.0000 -1.0000 1540967 1582517780.60 151.5107 59.9999 32.0000 1.9955 1.9970 419.9106 420.2977 0.0577 -1.0000 -1.0000 1541029 1582517780.70 151.5107 59.9999 32.0000 1.9959 1.9974 419.8166 420.2019 0.0576 -1.0000 -1.0000 1541107 1582517780.80 151.5013 59.9999 32.0000 1.9963 1.9978 419.8067 420.1911 0.0575 -1.0000 -1.0000 1541170 1582517780.90 151.5013 59.9999 32.0000 1.9952 1.9967 420.0898 420.4752 0.0575 -1.0000 -1.0000 1541232 1582517781.00 151.5013 59.9999 32.0000 1.9950 1.9965 419.9660 420.3513 0.0577 -1.0000 -1.0000 1541482 1582517781.10 151.5013 59.9999 32.0000 1.9958 1.9974 419.9129 420.2995 0.0577 -1.0000 -1.0000 1541545 1582517781.20 151.5013 59.9999 32.0000 1.9954 1.9969 419.7690 420.1538 0.0575 -1.0000 -1.0000 1541607 1582517781.30 151.5037 59.9999 32.0000 1.9949 1.9964 419.8892 420.2734 0.0574 -1.0000 -1.0000 1541685 1582517781.40 151.5052 59.9999 32.0000 1.9949 1.9964 419.9927 420.3766 0.0574 -1.0000 -1.0000 1541873 1582517781.50 151.5052 59.9999 32.0000 1.9956 1.9971 419.9834 420.3686 0.0576 -1.0000 -1.0000 1541998 1582517781.60 151.5052 59.9999 32.0000 1.9966 1.9981 419.8979 420.2825 0.0574 -1.0000 -1.0000 1542060 1582517781.70 151.5052 59.9999 32.0000 1.9952 1.9967 419.9267 420.3107 0.0575 -1.0000 -1.0000 1542123 1582517781.80 151.5052 59.9999 32.0000 1.9950 1.9965 420.0517 420.4364 0.0575 -1.0000 -1.0000 1542185 1582517781.90 151.5179 59.9999 32.0000 1.9959 1.9974 420.0452 420.4302 0.0575 -1.0000 -1.0000 1542248 1582517782.00 151.5179 59.9999 32.0000 1.9958 1.9973 419.9422 420.3265 0.0573 -1.0000 -1.0000 1542435 1582517782.10 151.5179 59.9999 32.0000 1.9967 1.9982 419.8528 420.2361 0.0573 -1.0000 -1.0000 1542498 1582517782.20 151.5179 59.9999 32.0000 1.9955 1.9970 419.8184 420.2018 0.0573 -1.0000 -1.0000 1542560 1582517782.30 151.5179 59.9999 32.0000 1.9957 1.9972 420.0292 420.4129 0.0574 -1.0000 -1.0000 1542623 1582517782.40 151.4936 59.9999 32.0000 1.9953 1.9968 420.0034 420.3876 0.0574 -1.0000 -1.0000 1542701 1582517782.50 151.4814 59.9999 32.0000 1.9955 1.9970 419.8578 420.2417 0.0574 -1.0000 -1.0000 1542951 1582517782.60 151.4814 59.9999 32.0000 1.9963 1.9978 419.7918 420.1751 0.0572 -1.0000 -1.0000 1543013 1582517782.70 151.4814 59.9999 32.0000 1.9958 1.9973 419.8708 420.2550 0.0575 -1.0000 -1.0000 1543076 1582517782.80 151.4814 59.9999 32.0000 1.9948 1.9963 419.9406 420.3239 0.0572 -1.0000 -1.0000 1543139 1582517782.90 151.4814 59.9999 32.0000 1.9950 1.9965 419.9621 420.3460 0.0574 -1.0000 -1.0000 1543217 1582517783.00 151.5211 59.9999 32.0000 1.9952 1.9967 419.8719 420.2566 0.0575 -1.0000 -1.0000 1543279 1582517783.10 151.5211 59.9999 32.0000 1.9958 1.9973 419.7800 420.1649 0.0575 -1.0000 -1.0000 1543342 1582517783.20 151.5211 59.9999 32.0000 1.9953 1.9968 419.9920 420.3760 0.0574 -1.0000 -1.0000 1543404 1582517783.30 151.5211 59.9999 32.0000 1.9946 1.9961 420.0316 420.4161 0.0574 -1.0000 -1.0000 1543482 1582517783.40 151.5211 59.9999 32.0000 1.9951 1.9966 419.8746 420.2588 0.0574 -1.0000 -1.0000 1543545 1582517783.50 151.4769 59.9999 32.0000 1.9958 1.9973 419.8159 420.1998 0.0573 -1.0000 -1.0000 1543607 1582517783.60 151.4640 59.9999 32.0000 1.9953 1.9968 419.9090 420.2927 0.0574 -1.0000 -1.0000 1543951 1582517783.70 151.4640 59.9999 32.0000 1.9943 1.9958 419.9903 420.3745 0.0574 -1.0000 -1.0000 1544013 1582517783.80 151.4640 59.9999 32.0000 1.9952 1.9967 420.0334 420.4181 0.0575 -1.0000 -1.0000 1544092 1582517783.90 151.4640 59.9999 32.0000 1.9957 1.9972 419.7626 420.1478 0.0575 -1.0000 -1.0000 1544154 1582517784.00 151.4640 59.9999 32.0000 1.9955 1.9970 419.7337 420.1174 0.0573 -1.0000 -1.0000 1544217 1582517784.10 151.5500 59.9999 32.0000 1.9945 1.9960 419.9623 420.3460 0.0574 -1.0000 -1.0000 1544467 1582517784.20 151.5500 59.9999 32.0000 1.9946 1.9961 419.9972 420.3819 0.0574 -1.0000 -1.0000 1544529 1582517784.30 151.5500 59.9999 32.0000 1.9956 1.9971 419.9122 420.2960 0.0574 -1.0000 -1.0000 1544592 1582517784.40 151.5500 59.9999 32.0000 1.9956 1.9971 419.7792 420.1638 0.0575 -1.0000 -1.0000 1544654 1582517784.50 151.5500 59.9999 32.0000 1.9958 1.9973 419.8549 420.2384 0.0572 -1.0000 -1.0000 1544732 1582517784.60 151.5860 60.0001 32.0000 1.9953 1.9968 419.8658 420.2487 0.0573 -1.0000 -1.0000 1545217 1582517784.70 151.5860 60.0001 32.0000 1.9947 1.9962 419.9083 420.2921 0.0573 -1.0000 -1.0000 1545279 1582517784.80 151.5860 60.0001 32.0000 1.9959 1.9974 419.7920 420.1750 0.0573 -1.0000 -1.0000 1545342 1582517784.90 151.5860 60.0001 32.0000 1.9959 1.9974 419.8139 420.1966 0.0572 -1.0000 -1.0000 1545420 1582517785.00 151.5860 60.0001 32.0000 1.9947 1.9962 420.0019 420.3850 0.0572 -1.0000 -1.0000 1545482 1582517785.10 151.5795 60.0001 32.0000 1.9949 1.9964 419.9229 420.3054 0.0571 -1.0000 -1.0000 1545670 1582517785.20 151.5699 60.0001 32.0000 1.9952 1.9967 419.6824 420.0660 0.0574 -1.0000 -1.0000 1545732 1582517785.30 151.5699 60.0001 32.0000 1.9958 1.9973 419.7528 420.1353 0.0572 -1.0000 -1.0000 1545795 1582517785.40 151.5699 60.0001 32.0000 1.9948 1.9963 419.9098 420.2941 0.0574 -1.0000 -1.0000 1545857 1582517785.50 151.5699 60.0001 32.0000 1.9950 1.9965 419.8231 420.2080 0.0576 -1.0000 -1.0000 1545935 1582517785.60 151.5699 60.0001 32.0000 1.9954 1.9969 419.7329 420.1178 0.0575 -1.0000 -1.0000 1546170 1582517785.70 151.5186 60.0001 32.0000 1.9950 1.9965 419.7072 420.0921 0.0575 -1.0000 -1.0000 1546232 1582517785.80 151.5186 60.0001 32.0000 1.9944 1.9959 419.9429 420.3279 0.0575 -1.0000 -1.0000 1546310 1582517785.90 151.5186 60.0001 32.0000 1.9936 1.9951 420.0283 420.4130 0.0574 -1.0000 -1.0000 1546373 1582517786.00 151.5186 60.0001 32.0000 1.9946 1.9961 419.9258 420.3089 0.0572 -1.0000 -1.0000 1546435 1582517786.10 151.5186 60.0001 32.0000 1.9959 1.9974 419.7282 420.1106 0.0572 -1.0000 -1.0000 1546513 1582517786.20 151.5335 60.0001 32.0000 1.9948 1.9963 419.8396 420.2236 0.0574 -1.0000 -1.0000 1546685 1582517786.30 151.5451 60.0001 32.0000 1.9945 1.9960 419.9201 420.3037 0.0573 -1.0000 -1.0000 1546748 1582517786.40 151.5451 60.0001 32.0000 1.9952 1.9967 419.9854 420.3683 0.0572 -1.0000 -1.0000 1546826 1582517786.50 151.5451 60.0001 32.0000 1.9949 1.9964 419.9549 420.3388 0.0574 -1.0000 -1.0000 1546889 1582517786.60 151.5451 60.0001 32.0000 1.9958 1.9973 419.7667 420.1502 0.0573 -1.0000 -1.0000 1546951 1582517786.70 151.5451 60.0001 32.0000 1.9945 1.9960 419.9766 420.3601 0.0573 -1.0000 -1.0000 1547154 1582517786.80 151.5477 60.0001 32.0000 1.9941 1.9956 419.9647 420.3490 0.0574 -1.0000 -1.0000 1547217 1582517786.90 151.5478 60.0001 32.0000 1.9951 1.9966 419.8512 420.2349 0.0573 -1.0000 -1.0000 1547279 1582517787.00 151.5478 60.0001 32.0000 1.9950 1.9965 419.7387 420.1223 0.0573 -1.0000 -1.0000 1547342 1582517787.10 151.5478 60.0001 32.0000 1.9941 1.9956 419.9325 420.3154 0.0572 -1.0000 -1.0000 1547404 1582517787.20 151.5478 60.0001 32.0000 1.9949 1.9964 419.9985 420.3810 0.0571 -1.0000 -1.0000 1547467 1582517787.30 151.5394 60.0001 32.0000 1.9950 1.9965 419.9848 420.3672 0.0572 -1.0000 -1.0000 1547545 1582517787.40 151.4751 60.0001 32.0000 1.9952 1.9967 419.8314 420.2148 0.0573 -1.0000 -1.0000 1547607 1582517787.50 151.4751 60.0001 32.0000 1.9951 1.9966 419.7431 420.1255 0.0570 -1.0000 -1.0000 1547685 1582517787.60 151.4751 60.0001 32.0000 1.9952 1.9967 419.8786 420.2604 0.0571 -1.0000 -1.0000 1547748 1582517787.70 151.4751 60.0001 32.0000 1.9950 1.9965 420.0758 420.4573 0.0571 -1.0000 -1.0000 1548217 1582517787.80 151.4751 60.0001 32.0000 1.9953 1.9968 419.8452 420.2283 0.0573 -1.0000 -1.0000 1548295 1582517787.90 151.4221 60.0001 32.0000 1.9953 1.9968 419.7520 420.1360 0.0575 -1.0000 -1.0000 1548357 1582517788.00 151.4221 60.0001 32.0000 1.9947 1.9962 419.6693 420.0526 0.0573 -1.0000 -1.0000 1548420 1582517788.10 151.4221 60.0001 32.0000 1.9947 1.9962 419.9256 420.3087 0.0573 -1.0000 -1.0000 1548498 1582517788.20 151.4221 60.0001 32.0000 1.9952 1.9967 419.9279 420.3108 0.0572 -1.0000 -1.0000 1548560 1582517788.30 151.4221 60.0001 32.0000 1.9959 1.9974 419.8035 420.1874 0.0574 -1.0000 -1.0000 1548623 1582517788.40 151.4221 60.0001 32.0000 1.9952 1.9967 419.7616 420.1454 0.0573 -1.0000 -1.0000 1548685 1582517788.50 151.4221 60.0001 32.0000 1.9957 1.9973 419.7099 420.0926 0.0571 -1.0000 -1.0000 1548920 1582517788.60 151.4221 60.0001 32.0000 1.9941 1.9956 419.9360 420.3180 0.0571 -1.0000 -1.0000 1548998 1582517788.70 151.4221 60.0001 32.0000 1.9947 1.9962 419.9248 420.3062 0.0570 -1.0000 -1.0000 1549201 1582517788.80 151.4221 60.0001 32.0000 1.9951 1.9966 419.8545 420.2372 0.0572 -1.0000 -1.0000 1549263 1582517788.90 151.4221 60.0001 32.0000 1.9955 1.9970 419.7881 420.1709 0.0572 -1.0000 -1.0000 1549326 1582517789.00 151.4650 60.0001 32.0000 1.9955 1.9970 419.9120 420.2944 0.0571 -1.0000 -1.0000 1549389 1582517789.10 151.4650 60.0001 32.0000 1.9946 1.9961 419.9352 420.3177 0.0572 -1.0000 -1.0000 1549451 1582517789.20 151.4650 60.0001 32.0000 1.9943 1.9958 419.8960 420.2794 0.0573 -1.0000 -1.0000 1549701 1582517789.30 151.4650 60.0001 32.0000 1.9947 1.9962 419.8214 420.2046 0.0573 -1.0000 -1.0000 1549763 1582517789.40 151.4650 60.0001 32.0000 1.9954 1.9969 419.7865 420.1690 0.0572 -1.0000 -1.0000 1549826 1582517789.50 151.4650 60.0001 32.0000 1.9948 1.9963 419.9405 420.3235 0.0573 -1.0000 -1.0000 1549904 1582517789.60 151.4650 60.0001 32.0000 1.9941 1.9956 420.0513 420.4350 0.0573 -1.0000 -1.0000 1549967 1582517789.70 151.4650 60.0001 32.0000 1.9951 1.9966 420.0175 420.4012 0.0574 -1.0000 -1.0000 1550045 1582517789.80 151.4650 60.0001 32.0000 1.9957 1.9972 419.7848 420.1697 0.0575 -1.0000 -1.0000 1550217 1582517789.90 151.4650 60.0001 32.0000 1.9953 1.9968 419.8317 420.2152 0.0573 -1.0000 -1.0000 1550279 1582517790.00 151.4650 60.0001 32.0000 1.9950 1.9965 419.9999 420.3837 0.0573 -1.0000 -1.0000 1550342 1582517790.10 151.4286 60.0008 32.0000 1.9951 1.9966 419.9449 420.3281 0.0573 -1.0000 -1.0000 1550420 1582517790.20 151.4286 60.0008 32.0000 1.9953 1.9968 419.8363 420.2193 0.0571 -1.0000 -1.0000 1550482 1582517790.30 151.4286 60.0008 32.0000 1.9947 1.9962 419.8328 420.2146 0.0571 -1.0000 -1.0000 1550717 1582517790.40 151.4286 60.0008 32.0000 1.9952 1.9967 419.9033 420.2860 0.0572 -1.0000 -1.0000 1550795 1582517790.50 151.4286 60.0008 32.0000 1.9955 1.9969 420.0193 420.4019 0.0571 -1.0000 -1.0000 1550858 1582517790.60 151.4286 60.0008 32.0000 1.9956 1.9971 419.9398 420.3227 0.0573 -1.0000 -1.0000 1550920 1582517790.70 151.4286 60.0008 32.0000 1.9959 1.9974 419.8226 420.2063 0.0573 -1.0000 -1.0000 1550998 1582517790.80 151.5296 60.0008 32.0000 1.9962 1.9977 419.7956 420.1788 0.0572 -1.0000 -1.0000 1551420 1582517790.90 151.5296 60.0008 32.0000 1.9952 1.9967 419.9205 420.3034 0.0572 -1.0000 -1.0000 1551482 1582517791.00 151.5296 60.0008 32.0000 1.9948 1.9963 419.8933 420.2770 0.0573 -1.0000 -1.0000 1551560 1582517791.10 151.5296 60.0008 32.0000 1.9954 1.9969 420.0136 420.3971 0.0573 -1.0000 -1.0000 1551623 1582517791.20 151.5296 60.0008 32.0000 1.9959 1.9974 419.8649 420.2487 0.0574 -1.0000 -1.0000 1551685 1582517791.30 151.5296 60.0008 32.0000 1.9956 1.9971 419.8575 420.2413 0.0573 -1.0000 -1.0000 1551904 1582517791.40 151.5408 60.0008 32.0000 1.9940 1.9955 420.0221 420.4064 0.0574 -1.0000 -1.0000 1551967 1582517791.50 151.5462 60.0008 32.0000 1.9949 1.9964 420.0215 420.4049 0.0573 -1.0000 -1.0000 1552045 1582517791.60 151.5462 60.0008 32.0000 1.9957 1.9972 419.8010 420.1838 0.0572 -1.0000 -1.0000 1552107 1582517791.70 151.5462 60.0008 32.0000 1.9960 1.9975 419.8442 420.2271 0.0572 -1.0000 -1.0000 1552170 1582517791.80 151.5462 60.0008 32.0000 1.9954 1.9969 419.9515 420.3354 0.0573 -1.0000 -1.0000 1552248 1582517791.90 151.5462 60.0008 32.0000 1.9949 1.9964 419.9741 420.3572 0.0572 -1.0000 -1.0000 1552451 1582517792.00 151.5361 60.0008 32.0000 1.9951 1.9966 419.9631 420.3465 0.0573 -1.0000 -1.0000 1552513 1582517792.10 151.5361 60.0008 32.0000 1.9952 1.9967 419.6935 420.0765 0.0573 -1.0000 -1.0000 1552576 1582517792.20 151.5361 60.0008 32.0000 1.9952 1.9967 419.7311 420.1146 0.0574 -1.0000 -1.0000 1552639 1582517792.30 151.5361 60.0008 32.0000 1.9952 1.9967 419.8660 420.2493 0.0572 -1.0000 -1.0000 1552701 1582517792.40 151.5361 60.0008 32.0000 1.9945 1.9960 419.9579 420.3400 0.0571 -1.0000 -1.0000 1552779 1582517792.50 151.5361 60.0008 32.0000 1.9957 1.9972 419.7703 420.1530 0.0574 -1.0000 -1.0000 1552857 1582517792.60 151.5362 60.0008 32.0000 1.9949 1.9964 419.8313 420.2145 0.0571 -1.0000 -1.0000 1552920 1582517792.70 151.5362 60.0008 32.0000 1.9947 1.9962 419.9286 420.3107 0.0571 -1.0000 -1.0000 1552982 1582517792.80 151.5362 60.0008 32.0000 1.9950 1.9965 419.9659 420.3495 0.0573 -1.0000 -1.0000 1553045 1582517792.90 151.5362 60.0008 32.0000 1.9957 1.9972 419.8507 420.2335 0.0572 -1.0000 -1.0000 1553107 1582517793.00 151.5362 60.0008 32.0000 1.9957 1.9971 419.7010 420.0842 0.0573 -1.0000 -1.0000 1553186 1582517793.10 151.5300 60.0008 32.0000 1.9954 1.9969 419.7713 420.1545 0.0573 -1.0000 -1.0000 1553248 1582517793.20 151.5300 60.0008 32.0000 1.9941 1.9956 419.9714 420.3555 0.0574 -1.0000 -1.0000 1553310 1582517793.30 151.5300 60.0008 32.0000 1.9945 1.9960 419.8762 420.2602 0.0574 -1.0000 -1.0000 1553388 1582517793.40 151.5300 60.0008 32.0000 1.9955 1.9970 419.7389 420.1231 0.0574 -1.0000 -1.0000 1553467 1582517793.50 151.5300 60.0008 32.0000 1.9961 1.9976 419.7825 420.1654 0.0572 -1.0000 -1.0000 1553545 1582517793.60 151.5267 60.0008 32.0000 1.9948 1.9963 419.9297 420.3139 0.0575 -1.0000 -1.0000 1553607 1582517793.70 151.5254 60.0008 32.0000 1.9945 1.9960 419.9355 420.3202 0.0574 -1.0000 -1.0000 1553670 1582517793.80 151.5254 60.0008 32.0000 1.9951 1.9966 419.8288 420.2131 0.0574 -1.0000 -1.0000 1553748 1582517793.90 151.5254 60.0008 32.0000 1.9953 1.9968 419.7418 420.1255 0.0574 -1.0000 -1.0000 1554232 1582517794.00 151.5254 60.0008 32.0000 1.9940 1.9955 419.9251 420.3094 0.0574 -1.0000 -1.0000 1554295 1582517794.10 151.5254 60.0008 32.0000 1.9948 1.9963 419.9863 420.3715 0.0576 -1.0000 -1.0000 1554357 1582517794.20 151.4703 60.0008 32.0000 1.9954 1.9969 419.8652 420.2515 0.0577 -1.0000 -1.0000 1554420 1582517794.30 151.4703 60.0008 32.0000 1.9946 1.9961 419.7319 420.1173 0.0575 -1.0000 -1.0000 1554482 1582517794.40 151.4703 60.0008 32.0000 1.9945 1.9960 419.8569 420.2428 0.0577 -1.0000 -1.0000 1554701 1582517794.50 151.4703 60.0008 32.0000 1.9942 1.9957 419.9821 420.3675 0.0575 -1.0000 -1.0000 1554763 1582517794.60 151.4703 60.0008 32.0000 1.9946 1.9961 420.0139 420.3986 0.0575 -1.0000 -1.0000 1554826 1582517794.70 151.5159 60.0009 32.0000 1.9957 1.9972 419.8742 420.2609 0.0578 -1.0000 -1.0000 1554904 1582517794.80 151.5159 60.0009 32.0000 1.9954 1.9970 419.8845 420.2689 0.0574 -1.0000 -1.0000 1554967 1582517794.90 151.5159 60.0009 32.0000 1.9952 1.9967 419.9483 420.3330 0.0575 -1.0000 -1.0000 1555232 1582517795.00 151.5159 60.0009 32.0000 1.9945 1.9960 419.9126 420.2983 0.0577 -1.0000 -1.0000 1555295 1582517795.10 151.5159 60.0009 32.0000 1.9954 1.9970 419.8054 420.1901 0.0575 -1.0000 -1.0000 1555357 1582517795.20 151.5114 60.0009 32.0000 1.9964 1.9980 419.7860 420.1715 0.0576 -1.0000 -1.0000 1555420 1582517795.30 151.5058 60.0009 32.0000 1.9961 1.9976 419.8474 420.2330 0.0576 -1.0000 -1.0000 1555498 1582517795.40 151.5058 60.0009 32.0000 1.9953 1.9968 420.0293 420.4157 0.0577 -1.0000 -1.0000 1555779 1582517795.50 151.5058 60.0009 32.0000 1.9943 1.9958 420.0430 420.4288 0.0577 -1.0000 -1.0000 1555857 1582517795.60 151.5058 60.0009 32.0000 1.9964 1.9979 419.9249 420.3109 0.0576 -1.0000 -1.0000 1555920 1582517795.70 151.5058 60.0009 32.0000 1.9966 1.9981 419.7964 420.1821 0.0577 -1.0000 -1.0000 1555982 1582517795.80 151.5038 60.0009 32.0000 1.9954 1.9969 419.8305 420.2155 0.0575 -1.0000 -1.0000 1556060 1582517795.90 151.4840 60.0009 32.0000 1.9947 1.9962 419.9130 420.2964 0.0573 -1.0000 -1.0000 1556248 1582517796.00 151.4840 60.0009 32.0000 1.9963 1.9978 419.8158 420.1993 0.0574 -1.0000 -1.0000 1556310 1582517796.10 151.4840 60.0009 32.0000 1.9960 1.9975 419.7770 420.1615 0.0575 -1.0000 -1.0000 1556373 1582517796.20 151.4840 60.0009 32.0000 1.9956 1.9971 420.0429 420.4280 0.0575 -1.0000 -1.0000 1556435 1582517796.30 151.4840 60.0009 32.0000 1.9955 1.9970 420.0238 420.4082 0.0574 -1.0000 -1.0000 1556498 1582517796.40 151.5191 60.0009 32.0000 1.9960 1.9975 419.9394 420.3229 0.0573 -1.0000 -1.0000 1556951 1582517796.50 151.5191 60.0009 32.0000 1.9953 1.9968 419.7633 420.1462 0.0572 -1.0000 -1.0000 1557013 1582517796.60 151.5191 60.0009 32.0000 1.9955 1.9970 419.8764 420.2595 0.0573 -1.0000 -1.0000 1557076 1582517796.70 151.5191 60.0009 32.0000 1.9955 1.9970 419.9962 420.3801 0.0573 -1.0000 -1.0000 1557154 1582517796.80 151.5191 60.0009 32.0000 1.9953 1.9968 419.9343 420.3178 0.0573 -1.0000 -1.0000 1557217 1582517796.90 151.5627 60.0009 32.0000 1.9959 1.9974 419.7930 420.1767 0.0574 -1.0000 -1.0000 1557404 1582517797.00 151.5731 60.0009 32.0000 1.9964 1.9979 419.8501 420.2342 0.0573 -1.0000 -1.0000 1557482 1582517797.10 151.5731 60.0009 32.0000 1.9958 1.9973 419.9916 420.3749 0.0572 -1.0000 -1.0000 1557545 1582517797.20 151.5731 60.0009 32.0000 1.9956 1.9971 420.0745 420.4579 0.0573 -1.0000 -1.0000 1557607 1582517797.30 151.5731 60.0009 32.0000 1.9949 1.9964 419.7656 420.1469 0.0571 -1.0000 -1.0000 1557670 1582517797.40 151.5731 60.0009 32.0000 1.9956 1.9971 419.8324 420.2156 0.0574 -1.0000 -1.0000 1557967 1582517797.50 151.4630 60.0009 32.0000 1.9944 1.9959 419.9930 420.3770 0.0574 -1.0000 -1.0000 1558045 1582517797.60 151.4630 60.0009 32.0000 1.9951 1.9966 419.9786 420.3638 0.0575 -1.0000 -1.0000 1558107 1582517797.70 151.4630 60.0009 32.0000 1.9952 1.9967 419.9686 420.3527 0.0573 -1.0000 -1.0000 1558170 1582517797.80 151.4630 60.0009 32.0000 1.9952 1.9967 419.7537 420.1373 0.0574 -1.0000 -1.0000 1558248 1582517797.90 151.4630 60.0009 32.0000 1.9953 1.9968 419.9016 420.2854 0.0573 -1.0000 -1.0000 1558310 1582517798.00 151.5515 60.0009 32.0000 1.9947 1.9962 419.9910 420.3742 0.0573 -1.0000 -1.0000 1558373 1582517798.10 151.5515 60.0009 32.0000 1.9946 1.9961 419.9495 420.3332 0.0573 -1.0000 -1.0000 1558435 1582517798.20 151.5515 60.0009 32.0000 1.9955 1.9970 419.8727 420.2562 0.0573 -1.0000 -1.0000 1558498 1582517798.30 151.5515 60.0009 32.0000 1.9955 1.9970 419.9161 420.3011 0.0575 -1.0000 -1.0000 1558560 1582517798.40 151.5515 60.0009 32.0000 1.9949 1.9964 419.9748 420.3600 0.0575 -1.0000 -1.0000 1558639 1582517798.50 151.5515 60.0009 32.0000 1.9953 1.9969 419.9492 420.3339 0.0575 -1.0000 -1.0000 1558701 1582517798.60 151.5553 60.0009 32.0000 1.9959 1.9974 419.8914 420.2761 0.0576 -1.0000 -1.0000 1558967 1582517798.70 151.5797 60.0009 32.0000 1.9954 1.9969 419.9500 420.3345 0.0574 -1.0000 -1.0000 1559045 1582517798.80 151.5797 60.0009 32.0000 1.9945 1.9960 420.0127 420.3970 0.0574 -1.0000 -1.0000 1559107 1582517798.90 151.5797 60.0009 32.0000 1.9946 1.9961 419.9888 420.3729 0.0574 -1.0000 -1.0000 1559170 1582517799.00 151.5797 60.0009 32.0000 1.9953 1.9968 419.8758 420.2609 0.0574 -1.0000 -1.0000 1559232 1582517799.10 151.5797 60.0009 32.0000 1.9955 1.9970 419.6940 420.0761 0.0572 -1.0000 -1.0000 1559342 1582517799.20 151.5645 60.0009 32.0000 1.9949 1.9964 419.8513 420.2358 0.0575 -1.0000 -1.0000 1559467 1582517799.30 151.5645 60.0009 32.0000 1.9955 1.9970 419.9211 420.3045 0.0573 -1.0000 -1.0000 1559545 1582517799.40 151.5645 60.0009 32.0000 1.9956 1.9971 419.8304 420.2157 0.0576 -1.0000 -1.0000 1559607 1582517799.50 151.5645 60.0009 32.0000 1.9949 1.9964 419.8089 420.1948 0.0575 -1.0000 -1.0000 1559670 1582517799.60 151.5645 60.0009 32.0000 1.9949 1.9964 419.9760 420.3605 0.0575 -1.0000 -1.0000 1559732 1582517799.70 151.5617 60.0008 32.0000 1.9949 1.9964 419.9965 420.3816 0.0575 -1.0000 -1.0000 1559810 1582517799.80 151.5302 59.9997 32.0000 1.9955 1.9970 419.9069 420.2914 0.0573 -1.0000 -1.0000 1559889 1582517799.90 151.5302 59.9997 32.0000 1.9961 1.9976 419.7940 420.1779 0.0574 -1.0000 -1.0000 1559951 1582517800.00 151.5302 59.9997 32.0000 1.9957 1.9972 419.7331 420.1168 0.0574 -1.0000 -1.0000 1600014 1582517800.10 151.5302 59.9997 32.0000 1.9955 1.9970 419.8556 420.2396 0.0574 -1.0000 -1.0000 1600076 1582517800.20 151.5302 59.9997 32.0000 1.9937 1.9952 419.9714 420.3563 0.0575 -1.0000 -1.0000 1600139 1582517800.30 151.5302 59.9997 32.0000 1.9950 1.9965 420.0201 420.4045 0.0574 -1.0000 -1.0000 1600201 1582517800.40 151.5412 59.9997 32.0000 1.9957 1.9973 419.8047 420.1884 0.0574 -1.0000 -1.0000 1600279 1582517800.50 151.5882 59.9997 32.0000 1.9957 1.9972 419.7822 420.1669 0.0576 -1.0000 -1.0000 1600717 1582517800.60 151.5882 59.9997 32.0000 1.9953 1.9968 419.9247 420.3108 0.0577 -1.0000 -1.0000 1600779 1582517800.70 151.5882 59.9997 32.0000 1.9962 1.9977 419.9809 420.3657 0.0575 -1.0000 -1.0000 1600857 1582517800.80 151.5882 59.9997 32.0000 1.9961 1.9976 419.9044 420.2893 0.0575 -1.0000 -1.0000 1600904 1582517800.90 151.5882 59.9997 32.0000 1.9963 1.9978 419.8562 420.2405 0.0574 -1.0000 -1.0000 1600982 1582517801.00 151.6048 59.9997 32.0000 1.9959 1.9974 420.0733 420.4572 0.0574 -1.0000 -1.0000 1601217 1582517801.10 151.6048 59.9997 32.0000 1.9952 1.9968 420.0139 420.3983 0.0574 -1.0000 -1.0000 1601279 1582517801.20 151.6048 59.9997 32.0000 1.9955 1.9970 420.0052 420.3890 0.0574 -1.0000 -1.0000 1601342 1582517801.30 151.6048 59.9997 32.0000 1.9965 1.9980 419.9521 420.3358 0.0573 -1.0000 -1.0000 1601420 1582517801.40 151.6048 59.9997 32.0000 1.9966 1.9981 419.9066 420.2897 0.0573 -1.0000 -1.0000 1601482 1582517801.50 151.5897 59.9997 32.0000 1.9962 1.9977 419.9291 420.3123 0.0573 -1.0000 -1.0000 1601545 1582517801.60 151.5550 59.9997 32.0000 1.9955 1.9970 420.0305 420.4129 0.0571 -1.0000 -1.0000 1601732 1582517801.70 151.5550 59.9997 32.0000 1.9959 1.9974 420.0170 420.4015 0.0574 -1.0000 -1.0000 1601795 1582517801.80 151.5550 59.9997 32.0000 1.9958 1.9973 419.8636 420.2465 0.0572 -1.0000 -1.0000 1601873 1582517801.90 151.5550 59.9997 32.0000 1.9954 1.9969 419.9778 420.3617 0.0575 -1.0000 -1.0000 1601920 1582517802.00 151.5550 59.9997 32.0000 1.9947 1.9962 420.1055 420.4902 0.0574 -1.0000 -1.0000 1601998 1582517802.10 151.4517 59.9997 32.0000 1.9958 1.9973 419.9947 420.3790 0.0572 -1.0000 -1.0000 1602232 1582517802.20 151.4517 59.9997 32.0000 1.9957 1.9972 419.8528 420.2364 0.0573 -1.0000 -1.0000 1602295 1582517802.30 151.4517 59.9997 32.0000 1.9951 1.9966 419.9348 420.3185 0.0574 -1.0000 -1.0000 1602357 1582517802.40 151.4517 59.9997 32.0000 1.9948 1.9963 419.8374 420.2220 0.0574 -1.0000 -1.0000 1602436 1582517802.50 151.4517 59.9997 32.0000 1.9939 1.9954 419.9066 420.2909 0.0575 -1.0000 -1.0000 1602498 1582517802.60 151.4572 59.9997 32.0000 1.9950 1.9965 419.9164 420.3012 0.0575 -1.0000 -1.0000 1602810 1582517802.70 151.4572 59.9997 32.0000 1.9953 1.9968 419.8270 420.2104 0.0574 -1.0000 -1.0000 1602889 1582517802.80 151.4572 59.9997 32.0000 1.9953 1.9968 419.7818 420.1670 0.0575 -1.0000 -1.0000 1602951 1582517802.90 151.4572 59.9997 32.0000 1.9952 1.9967 419.9185 420.3033 0.0575 -1.0000 -1.0000 1603013 1582517803.00 151.4572 59.9997 32.0000 1.9949 1.9964 419.9011 420.2856 0.0575 -1.0000 -1.0000 1603092 1582517803.10 151.4572 59.9997 32.0000 1.9955 1.9970 419.7501 420.1354 0.0577 -1.0000 -1.0000 1603186 1582517803.20 151.4467 59.9997 32.0000 1.9956 1.9971 419.7702 420.1555 0.0575 -1.0000 -1.0000 1603248 1582517803.30 151.4467 59.9997 32.0000 1.9940 1.9955 419.8802 420.2658 0.0577 -1.0000 -1.0000 1603310 1582517803.40 151.4467 59.9997 32.0000 1.9941 1.9956 419.9298 420.3151 0.0576 -1.0000 -1.0000 1603373 1582517803.50 151.4467 59.9997 32.0000 1.9953 1.9968 419.9366 420.3219 0.0575 -1.0000 -1.0000 1603451 1582517803.60 151.4467 59.9997 32.0000 1.9949 1.9964 419.7002 420.0848 0.0575 -1.0000 -1.0000 1603670 1582517803.70 151.4527 59.9997 32.0000 1.9945 1.9960 419.8650 420.2505 0.0576 -1.0000 -1.0000 1603732 1582517803.80 151.4532 59.9997 32.0000 1.9946 1.9961 420.0257 420.4116 0.0576 -1.0000 -1.0000 1603810 1582517803.90 151.4532 59.9997 32.0000 1.9940 1.9955 419.9007 420.2853 0.0574 -1.0000 -1.0000 1603873 1582517804.00 151.4532 59.9997 32.0000 1.9952 1.9967 419.7565 420.1411 0.0575 -1.0000 -1.0000 1603935 1582517804.10 151.4532 59.9997 32.0000 1.9942 1.9957 419.8765 420.2604 0.0574 -1.0000 -1.0000 1604013 1582517804.20 151.4588 59.9997 32.0000 1.9945 1.9960 419.9801 420.3644 0.0575 -1.0000 -1.0000 1604435 1582517804.30 151.4964 59.9997 32.0000 1.9951 1.9966 419.8103 420.1945 0.0573 -1.0000 -1.0000 1604498 1582517804.40 151.4964 59.9997 32.0000 1.9945 1.9960 419.8105 420.1945 0.0574 -1.0000 -1.0000 1604576 1582517804.50 151.4964 59.9997 32.0000 1.9944 1.9959 420.0496 420.4323 0.0571 -1.0000 -1.0000 1604639 1582517804.60 151.4964 59.9997 32.0000 1.9946 1.9961 419.9691 420.3519 0.0572 -1.0000 -1.0000 1604701 1582517804.70 151.4964 59.9997 32.0000 1.9945 1.9960 419.7923 420.1756 0.0573 -1.0000 -1.0000 1604920 1582517804.80 151.4561 60.0001 32.0000 1.9947 1.9962 419.6702 420.0541 0.0574 -1.0000 -1.0000 1604998 1582517804.90 151.4561 60.0001 32.0000 1.9946 1.9961 419.7930 420.1770 0.0574 -1.0000 -1.0000 1605060 1582517805.00 151.4561 60.0001 32.0000 1.9939 1.9954 420.0216 420.4053 0.0573 -1.0000 -1.0000 1605123 1582517805.10 151.4561 60.0001 32.0000 1.9938 1.9953 419.9505 420.3343 0.0574 -1.0000 -1.0000 1605185 1582517805.20 151.4561 60.0001 32.0000 1.9941 1.9956 419.8792 420.2641 0.0575 -1.0000 -1.0000 1605404 1582517805.30 151.4359 60.0001 32.0000 1.9949 1.9964 419.7455 420.1300 0.0574 -1.0000 -1.0000 1605482 1582517805.40 151.4240 60.0001 32.0000 1.9938 1.9953 419.9513 420.3359 0.0575 -1.0000 -1.0000 1605545 1582517805.50 151.4240 60.0001 32.0000 1.9937 1.9952 420.0419 420.4266 0.0575 -1.0000 -1.0000 1605607 1582517805.60 151.4240 60.0001 32.0000 1.9940 1.9955 419.9075 420.2923 0.0576 -1.0000 -1.0000 1605670 1582517805.70 151.4240 60.0001 32.0000 1.9955 1.9970 419.7811 420.1655 0.0574 -1.0000 -1.0000 1605732 1582517805.80 151.4240 60.0001 32.0000 1.9945 1.9960 419.8365 420.2206 0.0574 -1.0000 -1.0000 1605810 1582517805.90 151.4911 60.0001 32.0000 1.9943 1.9958 419.9412 420.3244 0.0573 -1.0000 -1.0000 1605935 1582517806.00 151.4911 60.0001 32.0000 1.9943 1.9958 419.9739 420.3585 0.0575 -1.0000 -1.0000 1605998 1582517806.10 151.4911 60.0001 32.0000 1.9955 1.9970 419.8183 420.2026 0.0574 -1.0000 -1.0000 1606076 1582517806.20 151.4911 60.0001 32.0000 1.9954 1.9969 419.8146 420.1990 0.0574 -1.0000 -1.0000 1606435 1582517806.30 151.4911 60.0001 32.0000 1.9947 1.9962 420.0013 420.3850 0.0573 -1.0000 -1.0000 1606498 1582517806.40 151.3823 60.0001 32.0000 1.9948 1.9963 419.8477 420.2321 0.0575 -1.0000 -1.0000 1606560 1582517806.50 151.3736 60.0001 32.0000 1.9954 1.9969 419.7162 420.1006 0.0574 -1.0000 -1.0000 1606623 1582517806.60 151.3736 60.0001 32.0000 1.9942 1.9957 419.7846 420.1671 0.0572 -1.0000 -1.0000 1606685 1582517806.70 151.3736 60.0001 32.0000 1.9941 1.9956 419.9810 420.3649 0.0573 -1.0000 -1.0000 1606763 1582517806.80 151.3736 60.0001 32.0000 1.9949 1.9964 419.8760 420.2601 0.0574 -1.0000 -1.0000 1606826 1582517806.90 151.3736 60.0001 32.0000 1.9950 1.9965 419.7166 420.0992 0.0572 -1.0000 -1.0000 1606889 1582517807.00 151.3923 60.0001 32.0000 1.9948 1.9963 419.7825 420.1669 0.0574 -1.0000 -1.0000 1606967 1582517807.10 151.3923 60.0001 32.0000 1.9942 1.9957 419.8648 420.2484 0.0573 -1.0000 -1.0000 1607029 1582517807.20 151.3923 60.0001 32.0000 1.9940 1.9955 419.9937 420.3778 0.0574 -1.0000 -1.0000 1607092 1582517807.30 151.3923 60.0001 32.0000 1.9942 1.9957 420.0147 420.3981 0.0573 -1.0000 -1.0000 1607170 1582517807.40 151.3923 60.0001 32.0000 1.9950 1.9965 419.7941 420.1785 0.0575 -1.0000 -1.0000 1607232 1582517807.50 151.4504 60.0001 32.0000 1.9958 1.9973 419.7647 420.1506 0.0577 -1.0000 -1.0000 1607310 1582517807.60 151.4504 60.0001 32.0000 1.9949 1.9964 420.0071 420.3912 0.0573 -1.0000 -1.0000 1607373 1582517807.70 151.4504 60.0001 32.0000 1.9940 1.9955 419.9801 420.3634 0.0573 -1.0000 -1.0000 1607436 1582517807.80 151.4504 60.0001 32.0000 1.9956 1.9971 419.8970 420.2799 0.0572 -1.0000 -1.0000 1607748 1582517807.90 151.4504 60.0001 32.0000 1.9948 1.9963 419.9331 420.3162 0.0575 -1.0000 -1.0000 1607810 1582517808.00 151.4508 60.0001 32.0000 1.9943 1.9958 420.0342 420.4178 0.0573 -1.0000 -1.0000 1607873 1582517808.10 151.4549 60.0001 32.0000 1.9945 1.9960 419.9945 420.3782 0.0573 -1.0000 -1.0000 1607935 1582517808.20 151.4549 60.0001 32.0000 1.9955 1.9970 419.8873 420.2705 0.0573 -1.0000 -1.0000 1607998 1582517808.30 151.4549 60.0001 32.0000 1.9948 1.9963 419.8250 420.2094 0.0574 -1.0000 -1.0000 1608248 1582517808.40 151.4549 60.0001 32.0000 1.9943 1.9958 419.9442 420.3284 0.0574 -1.0000 -1.0000 1608310 1582517808.50 151.4549 60.0001 32.0000 1.9938 1.9953 419.9562 420.3397 0.0573 -1.0000 -1.0000 1608389 1582517808.60 151.4917 60.0001 32.0000 1.9949 1.9964 419.8432 420.2265 0.0573 -1.0000 -1.0000 1608435 1582517808.70 151.4917 60.0001 32.0000 1.9956 1.9971 419.7219 420.1049 0.0572 -1.0000 -1.0000 1608513 1582517808.80 151.4917 60.0001 32.0000 1.9953 1.9968 420.0235 420.4067 0.0573 -1.0000 -1.0000 1608576 1582517808.90 151.4917 60.0001 32.0000 1.9951 1.9966 419.9952 420.3796 0.0574 -1.0000 -1.0000 1608763 1582517809.00 151.4917 60.0001 32.0000 1.9947 1.9962 419.8991 420.2837 0.0575 -1.0000 -1.0000 1608842 1582517809.10 151.4889 60.0001 32.0000 1.9953 1.9968 419.8873 420.2711 0.0574 -1.0000 -1.0000 1608904 1582517809.20 151.4864 60.0001 32.0000 1.9950 1.9965 419.8998 420.2832 0.0574 -1.0000 -1.0000 1608951 1582517809.30 151.4864 60.0001 32.0000 1.9941 1.9956 419.9803 420.3647 0.0574 -1.0000 -1.0000 1609029 1582517809.40 151.4864 60.0001 32.0000 1.9943 1.9958 419.9233 420.3077 0.0574 -1.0000 -1.0000 1609263 1582517809.50 151.4864 60.0001 32.0000 1.9957 1.9972 419.8092 420.1920 0.0572 -1.0000 -1.0000 1609342 1582517809.60 151.4864 60.0001 32.0000 1.9948 1.9963 419.8000 420.1836 0.0574 -1.0000 -1.0000 1609389 1582517809.70 151.4888 59.9998 32.0000 1.9938 1.9953 419.9559 420.3416 0.0576 -1.0000 -1.0000 1609451 1582517809.80 151.4888 59.9998 32.0000 1.9944 1.9959 420.0181 420.4025 0.0574 -1.0000 -1.0000 1609529 1582517809.90 151.4888 59.9998 32.0000 1.9950 1.9965 419.8281 420.2120 0.0574 -1.0000 -1.0000 1610670 1582517810.00 151.4888 59.9998 32.0000 1.9945 1.9960 419.8056 420.1885 0.0572 -1.0000 -1.0000 1610732 1582517810.10 151.4888 59.9998 32.0000 1.9952 1.9967 419.8846 420.2664 0.0570 -1.0000 -1.0000 1610810 1582517810.20 151.4888 59.9998 32.0000 1.9944 1.9959 419.9856 420.3674 0.0571 -1.0000 -1.0000 1610873 1582517810.30 151.4865 59.9998 32.0000 1.9956 1.9971 419.8843 420.2676 0.0573 -1.0000 -1.0000 1610936 1582517810.40 151.4768 59.9998 32.0000 1.9947 1.9963 419.7645 420.1483 0.0574 -1.0000 -1.0000 1611013 1582517810.50 151.4768 59.9998 32.0000 1.9954 1.9969 419.7970 420.1806 0.0573 -1.0000 -1.0000 1611076 1582517810.60 151.4768 59.9998 32.0000 1.9945 1.9960 419.8852 420.2687 0.0573 -1.0000 -1.0000 1611139 1582517810.70 151.4768 59.9998 32.0000 1.9944 1.9959 419.9507 420.3344 0.0574 -1.0000 -1.0000 1611201 1582517810.80 151.4768 59.9998 32.0000 1.9951 1.9966 419.8674 420.2521 0.0575 -1.0000 -1.0000 1611263 1582517810.90 151.5121 59.9998 32.0000 1.9953 1.9968 419.7566 420.1399 0.0572 -1.0000 -1.0000 1611326 1582517811.00 151.5121 59.9998 32.0000 1.9946 1.9961 419.8731 420.2552 0.0571 -1.0000 -1.0000 1611436 1582517811.10 151.5121 59.9998 32.0000 1.9943 1.9958 419.9142 420.2964 0.0571 -1.0000 -1.0000 1611498 1582517811.20 151.5121 59.9998 32.0000 1.9949 1.9964 419.8394 420.2218 0.0571 -1.0000 -1.0000 1611560 1582517811.30 151.5121 59.9998 32.0000 1.9951 1.9966 419.7591 420.1415 0.0572 -1.0000 -1.0000 1611639 1582517811.40 151.5541 59.9998 32.0000 1.9947 1.9962 419.9418 420.3244 0.0571 -1.0000 -1.0000 1611701 1582517811.50 151.5634 59.9998 32.0000 1.9944 1.9959 420.0059 420.3883 0.0571 -1.0000 -1.0000 1611763 1582517811.60 151.5634 59.9998 32.0000 1.9950 1.9965 419.8893 420.2733 0.0574 -1.0000 -1.0000 1611826 1582517811.70 151.5634 59.9998 32.0000 1.9957 1.9972 419.8264 420.2100 0.0573 -1.0000 -1.0000 1611888 1582517811.80 151.5634 59.9998 32.0000 1.9954 1.9969 419.9063 420.2892 0.0572 -1.0000 -1.0000 1611967 1582517811.90 151.5634 59.9998 32.0000 1.9951 1.9966 420.0531 420.4354 0.0571 -1.0000 -1.0000 1612029 1582517812.00 151.4888 59.9998 32.0000 1.9951 1.9966 420.0941 420.4768 0.0571 -1.0000 -1.0000 1612092 1582517812.10 151.4888 59.9998 32.0000 1.9948 1.9963 419.9108 420.2923 0.0570 -1.0000 -1.0000 1612170 1582517812.20 151.4888 59.9998 32.0000 1.9948 1.9963 419.7731 420.1530 0.0568 -1.0000 -1.0000 1612232 1582517812.30 151.4888 59.9998 32.0000 1.9943 1.9958 419.8309 420.2125 0.0571 -1.0000 -1.0000 1612295 1582517812.40 151.4888 59.9998 32.0000 1.9939 1.9954 420.0590 420.4418 0.0572 -1.0000 -1.0000 1612357 1582517812.50 151.4725 59.9998 32.0000 1.9940 1.9955 420.0154 420.3980 0.0571 -1.0000 -1.0000 1612482 1582517812.60 151.4679 59.9998 32.0000 1.9948 1.9962 419.8363 420.2173 0.0571 -1.0000 -1.0000 1612545 1582517812.70 151.4679 59.9998 32.0000 1.9946 1.9961 419.8323 420.2152 0.0571 -1.0000 -1.0000 1612607 1582517812.80 151.4679 59.9998 32.0000 1.9940 1.9955 420.0304 420.4122 0.0570 -1.0000 -1.0000 1612670 1582517812.90 151.4679 59.9998 32.0000 1.9942 1.9957 420.0744 420.4562 0.0571 -1.0000 -1.0000 1612732 1582517813.00 151.4679 59.9998 32.0000 1.9947 1.9962 419.9478 420.3301 0.0570 -1.0000 -1.0000 1612982 1582517813.10 151.4350 59.9998 32.0000 1.9959 1.9974 419.7311 420.1133 0.0573 -1.0000 -1.0000 1613045 1582517813.20 151.4350 59.9998 32.0000 1.9959 1.9974 419.8226 420.2041 0.0571 -1.0000 -1.0000 1613107 1582517813.30 151.4350 59.9998 32.0000 1.9946 1.9961 419.9564 420.3399 0.0573 -1.0000 -1.0000 1613201 1582517813.40 151.4350 59.9998 32.0000 1.9944 1.9959 419.9689 420.3528 0.0574 -1.0000 -1.0000 1613263 1582517813.50 151.4350 59.9998 32.0000 1.9958 1.9973 419.8168 420.2006 0.0573 -1.0000 -1.0000 1613701 1582517813.60 151.4365 59.9998 32.0000 1.9959 1.9974 419.8875 420.2699 0.0572 -1.0000 -1.0000 1613763 1582517813.70 151.4366 59.9998 32.0000 1.9948 1.9963 419.9842 420.3677 0.0572 -1.0000 -1.0000 1613826 1582517813.80 151.4366 59.9998 32.0000 1.9942 1.9957 419.9844 420.3672 0.0572 -1.0000 -1.0000 1613904 1582517813.90 151.4366 59.9998 32.0000 1.9951 1.9966 419.8862 420.2695 0.0573 -1.0000 -1.0000 1613967 1582517814.00 151.4366 59.9998 32.0000 1.9960 1.9975 419.7545 420.1374 0.0573 -1.0000 -1.0000 1614201 1582517814.10 151.4366 59.9998 32.0000 1.9955 1.9970 419.8207 420.2041 0.0573 -1.0000 -1.0000 1614279 1582517814.20 151.4366 59.9998 32.0000 1.9950 1.9965 420.0029 420.3849 0.0570 -1.0000 -1.0000 1614342 1582517814.30 151.4366 59.9998 32.0000 1.9939 1.9954 420.0313 420.4145 0.0572 -1.0000 -1.0000 1614404 1582517814.40 151.4366 59.9998 32.0000 1.9948 1.9963 419.9821 420.3643 0.0570 -1.0000 -1.0000 1614467 1582517814.50 151.4366 59.9998 32.0000 1.9953 1.9968 419.9228 420.3045 0.0570 -1.0000 -1.0000 1614701 1582517814.60 151.4366 59.9998 32.0000 1.9955 1.9970 419.8828 420.2640 0.0569 -1.0000 -1.0000 1614763 1582517814.70 151.4333 59.9997 32.0000 1.9950 1.9965 420.0348 420.4158 0.0570 -1.0000 -1.0000 1614842 1582517814.80 151.4333 59.9997 32.0000 1.9951 1.9966 419.9067 420.2879 0.0569 -1.0000 -1.0000 1614889 1582517814.90 151.4333 59.9997 32.0000 1.9949 1.9964 419.8092 420.1903 0.0569 -1.0000 -1.0000 1614967 1582517815.00 151.4333 59.9997 32.0000 1.9956 1.9971 419.8174 420.1991 0.0571 -1.0000 -1.0000 1615029 1582517815.10 151.4333 59.9997 32.0000 1.9950 1.9965 419.8912 420.2728 0.0570 -1.0000 -1.0000 1615092 1582517815.20 151.4344 59.9997 32.0000 1.9952 1.9967 419.9577 420.3389 0.0570 -1.0000 -1.0000 1615170 1582517815.30 151.4361 59.9997 32.0000 1.9949 1.9964 420.0469 420.4289 0.0571 -1.0000 -1.0000 1615232 1582517815.40 151.4361 59.9997 32.0000 1.9959 1.9974 419.8269 420.2082 0.0569 -1.0000 -1.0000 1615295 1582517815.50 151.4361 59.9997 32.0000 1.9954 1.9969 419.8859 420.2674 0.0570 -1.0000 -1.0000 1615373 1582517815.60 151.4361 59.9997 32.0000 1.9950 1.9965 419.9917 420.3729 0.0570 -1.0000 -1.0000 1615498 1582517815.70 151.4361 59.9997 32.0000 1.9951 1.9965 420.0070 420.3880 0.0569 -1.0000 -1.0000 1615560 1582517815.80 151.4585 59.9997 32.0000 1.9955 1.9970 419.8422 420.2230 0.0570 -1.0000 -1.0000 1615639 1582517815.90 151.4585 59.9997 32.0000 1.9959 1.9974 419.8377 420.2197 0.0571 -1.0000 -1.0000 1615701 1582517816.00 151.4585 59.9997 32.0000 1.9953 1.9968 419.9673 420.3503 0.0572 -1.0000 -1.0000 1615763 1582517816.10 151.4585 59.9997 32.0000 1.9962 1.9977 419.9343 420.3168 0.0571 -1.0000 -1.0000 1615951 1582517816.20 151.4585 59.9997 32.0000 1.9961 1.9976 419.9002 420.2824 0.0571 -1.0000 -1.0000 1616013 1582517816.30 151.4607 59.9997 32.0000 1.9958 1.9973 419.7962 420.1783 0.0570 -1.0000 -1.0000 1616076 1582517816.40 151.4613 59.9997 32.0000 1.9953 1.9968 419.9567 420.3376 0.0570 -1.0000 -1.0000 1616154 1582517816.50 151.4613 59.9997 32.0000 1.9950 1.9965 420.0159 420.3995 0.0574 -1.0000 -1.0000 1616217 1582517816.60 151.4613 59.9997 32.0000 1.9944 1.9959 419.8999 420.2829 0.0572 -1.0000 -1.0000 1616435 1582517816.70 151.4613 59.9997 32.0000 1.9956 1.9971 419.8171 420.2004 0.0573 -1.0000 -1.0000 1616513 1582517816.80 151.4620 59.9997 32.0000 1.9954 1.9969 419.8493 420.2325 0.0573 -1.0000 -1.0000 1616576 1582517816.90 151.4931 59.9997 32.0000 1.9950 1.9965 419.9753 420.3581 0.0571 -1.0000 -1.0000 1616639 1582517817.00 151.4931 59.9997 32.0000 1.9954 1.9969 419.8846 420.2675 0.0572 -1.0000 -1.0000 1616763 1582517817.10 151.4931 59.9997 32.0000 1.9957 1.9972 419.8699 420.2507 0.0569 -1.0000 -1.0000 1616998 1582517817.20 151.4931 59.9997 32.0000 1.9955 1.9969 419.9422 420.3233 0.0570 -1.0000 -1.0000 1617060 1582517817.30 151.4931 59.9997 32.0000 1.9944 1.9959 419.9823 420.3641 0.0571 -1.0000 -1.0000 1617123 1582517817.40 151.5074 59.9997 32.0000 1.9943 1.9958 420.0738 420.4544 0.0569 -1.0000 -1.0000 1617186 1582517817.50 151.5074 59.9997 32.0000 1.9948 1.9963 420.0516 420.4332 0.0570 -1.0000 -1.0000 1617263 1582517817.60 151.5074 59.9997 32.0000 1.9962 1.9976 419.9123 420.2930 0.0569 -1.0000 -1.0000 1618248 1582517817.70 151.5074 59.9997 32.0000 1.9959 1.9974 419.8225 420.2031 0.0569 -1.0000 -1.0000 1618326 1582517817.80 151.5074 59.9997 32.0000 1.9949 1.9964 419.9322 420.3143 0.0571 -1.0000 -1.0000 1618389 1582517817.90 151.5212 59.9997 32.0000 1.9944 1.9959 420.0088 420.3911 0.0571 -1.0000 -1.0000 1618451 1582517818.00 151.5437 59.9997 32.0000 1.9946 1.9961 420.0419 420.4250 0.0572 -1.0000 -1.0000 1618513 1582517818.10 151.5437 59.9997 32.0000 1.9946 1.9961 419.7482 420.1298 0.0570 -1.0000 -1.0000 1618592 1582517818.20 151.5437 59.9997 32.0000 1.9951 1.9966 419.8908 420.2722 0.0570 -1.0000 -1.0000 1618654 1582517818.30 151.5437 59.9997 32.0000 1.9941 1.9956 420.0828 420.4652 0.0571 -1.0000 -1.0000 1618717 1582517818.40 151.5437 59.9997 32.0000 1.9946 1.9961 419.9693 420.3514 0.0570 -1.0000 -1.0000 1618795 1582517818.50 151.5103 59.9997 32.0000 1.9951 1.9966 419.8194 420.2011 0.0570 -1.0000 -1.0000 1618857 1582517818.60 151.5103 59.9997 32.0000 1.9950 1.9965 419.7959 420.1765 0.0568 -1.0000 -1.0000 1619436 1582517818.70 151.5103 59.9997 32.0000 1.9944 1.9959 419.9126 420.2927 0.0568 -1.0000 -1.0000 1619513 1582517818.80 151.5103 59.9997 32.0000 1.9943 1.9958 420.0222 420.4027 0.0569 -1.0000 -1.0000 1619576 1582517818.90 151.5103 59.9997 32.0000 1.9942 1.9957 419.8987 420.2790 0.0568 -1.0000 -1.0000 1619639 1582517819.00 151.6410 59.9997 32.0000 1.9952 1.9967 419.8690 420.2495 0.0569 -1.0000 -1.0000 1619857 1582517819.10 151.6410 59.9997 32.0000 1.9955 1.9970 419.8468 420.2274 0.0568 -1.0000 -1.0000 1619935 1582517819.20 151.6410 59.9997 32.0000 1.9954 1.9968 419.9871 420.3677 0.0569 -1.0000 -1.0000 1619998 1582517819.30 151.6410 59.9997 32.0000 1.9954 1.9968 420.0840 420.4643 0.0568 -1.0000 -1.0000 1620060 1582517819.40 151.6410 59.9997 32.0000 1.9955 1.9970 419.9122 420.2933 0.0569 -1.0000 -1.0000 1620138 1582517819.50 151.6443 59.9997 32.0000 1.9959 1.9974 419.9102 420.2904 0.0569 -1.0000 -1.0000 1620201 1582517819.60 151.6683 59.9997 32.0000 1.9950 1.9965 420.0320 420.4125 0.0568 -1.0000 -1.0000 1620279 1582517819.70 151.6683 59.9997 32.0000 1.9954 1.9969 420.0561 420.4380 0.0571 -1.0000 -1.0000 1620342 1582517819.80 151.6683 59.9997 32.0000 1.9953 1.9968 420.1066 420.4886 0.0570 -1.0000 -1.0000 1620404 1582517819.90 151.6683 59.9997 32.0000 1.9961 1.9976 420.0993 420.4804 0.0569 -1.0000 -1.0000 1620482 1582517820.00 151.6683 59.9997 32.0000 1.9966 1.9981 419.9209 420.3024 0.0570 -1.0000 -1.0000 1620545 1582517820.10 151.6199 60.0000 32.0000 1.9962 1.9977 419.8629 420.2444 0.0570 -1.0000 -1.0000 1620607 1582517820.20 151.6199 60.0000 32.0000 1.9958 1.9973 420.0200 420.4009 0.0569 -1.0000 -1.0000 1620670 1582517820.30 151.6199 60.0000 32.0000 1.9953 1.9968 420.0629 420.4453 0.0571 -1.0000 -1.0000 1620732 1582517820.40 151.6199 60.0000 32.0000 1.9961 1.9976 419.8170 420.1991 0.0570 -1.0000 -1.0000 1620810 1582517820.50 151.6199 60.0000 32.0000 1.9962 1.9977 419.8884 420.2699 0.0570 -1.0000 -1.0000 1620873 1582517820.60 151.6199 60.0000 32.0000 1.9955 1.9970 419.9730 420.3555 0.0572 -1.0000 -1.0000 1620936 1582517820.70 151.6199 60.0000 32.0000 1.9957 1.9972 420.1293 420.5119 0.0571 -1.0000 -1.0000 1621013 1582517820.80 151.5407 60.0000 32.0000 1.9953 1.9968 419.9784 420.3602 0.0570 -1.0000 -1.0000 1621076 1582517820.90 151.5067 60.0000 32.0000 1.9959 1.9974 419.9004 420.2823 0.0571 -1.0000 -1.0000 1621139 1582517821.00 151.5067 60.0000 32.0000 1.9954 1.9969 419.8915 420.2734 0.0571 -1.0000 -1.0000 1621217 1582517821.10 151.5067 60.0000 32.0000 1.9946 1.9961 419.9334 420.3157 0.0571 -1.0000 -1.0000 1621279 1582517821.20 151.5067 60.0000 32.0000 1.9945 1.9960 419.9983 420.3804 0.0571 -1.0000 -1.0000 1621342 1582517821.30 151.5067 60.0000 32.0000 1.9949 1.9964 419.9497 420.3334 0.0573 -1.0000 -1.0000 1621436 1582517821.40 151.4334 60.0000 32.0000 1.9953 1.9968 419.8921 420.2754 0.0572 -1.0000 -1.0000 1621498 1582517821.50 151.4334 60.0000 32.0000 1.9947 1.9962 419.9456 420.3283 0.0573 -1.0000 -1.0000 1621576 1582517821.60 151.4334 60.0000 32.0000 1.9942 1.9957 419.9728 420.3557 0.0572 -1.0000 -1.0000 1621639 1582517821.70 151.4334 60.0000 32.0000 1.9948 1.9963 420.0448 420.4280 0.0572 -1.0000 -1.0000 1621998 1582517821.80 151.4334 60.0000 32.0000 1.9949 1.9964 419.9223 420.3046 0.0571 -1.0000 -1.0000 1622076 1582517821.90 151.4478 60.0000 32.0000 1.9954 1.9969 419.8003 420.1823 0.0571 -1.0000 -1.0000 1622138 1582517822.00 151.4489 60.0000 32.0000 1.9948 1.9963 419.8739 420.2570 0.0573 -1.0000 -1.0000 1622201 1582517822.10 151.4489 60.0000 32.0000 1.9949 1.9964 420.0639 420.4471 0.0572 -1.0000 -1.0000 1622279 1582517822.20 151.4489 60.0000 32.0000 1.9945 1.9960 420.0241 420.4079 0.0574 -1.0000 -1.0000 1622342 1582517822.30 151.4489 60.0000 32.0000 1.9948 1.9963 419.9324 420.3168 0.0574 -1.0000 -1.0000 1622420 1582517822.40 151.4489 60.0000 32.0000 1.9945 1.9960 419.7881 420.1719 0.0573 -1.0000 -1.0000 1622513 1582517822.50 151.4422 60.0000 32.0000 1.9952 1.9967 419.8468 420.2302 0.0573 -1.0000 -1.0000 1622576 1582517822.60 151.4422 60.0000 32.0000 1.9944 1.9959 420.1090 420.4940 0.0575 -1.0000 -1.0000 1622639 1582517822.70 151.4422 60.0000 32.0000 1.9948 1.9963 419.9057 420.2895 0.0574 -1.0000 -1.0000 1622717 1582517822.80 151.4422 60.0000 32.0000 1.9959 1.9974 419.7725 420.1572 0.0575 -1.0000 -1.0000 1622779 1582517822.90 151.4422 60.0000 32.0000 1.9957 1.9972 419.8285 420.2121 0.0572 -1.0000 -1.0000 1622842 1582517823.00 151.4803 60.0000 32.0000 1.9952 1.9967 420.0730 420.4557 0.0572 -1.0000 -1.0000 1622920 1582517823.10 151.4843 60.0000 32.0000 1.9954 1.9969 420.0329 420.4160 0.0573 -1.0000 -1.0000 1622982 1582517823.20 151.4843 60.0000 32.0000 1.9950 1.9965 419.9371 420.3204 0.0572 -1.0000 -1.0000 1623045 1582517823.30 151.4843 60.0000 32.0000 1.9958 1.9973 419.8496 420.2317 0.0571 -1.0000 -1.0000 1623279 1582517823.40 151.4843 60.0000 32.0000 1.9963 1.9978 419.7660 420.1487 0.0573 -1.0000 -1.0000 1623342 1582517823.50 151.4843 60.0000 32.0000 1.9954 1.9969 419.9532 420.3372 0.0574 -1.0000 -1.0000 1623404 1582517823.60 151.4605 60.0000 32.0000 1.9948 1.9963 420.0247 420.4087 0.0574 -1.0000 -1.0000 1623560 1582517823.70 151.4605 60.0000 32.0000 1.9951 1.9966 419.9765 420.3605 0.0573 -1.0000 -1.0000 1623623 1582517823.80 151.4605 60.0000 32.0000 1.9947 1.9962 419.9491 420.3323 0.0573 -1.0000 -1.0000 1623795 1582517823.90 151.4605 60.0000 32.0000 1.9948 1.9963 419.9142 420.2985 0.0575 -1.0000 -1.0000 1623857 1582517824.00 151.4605 60.0000 32.0000 1.9948 1.9963 419.9760 420.3590 0.0573 -1.0000 -1.0000 1623920 1582517824.10 151.4195 60.0000 32.0000 1.9951 1.9966 420.0578 420.4415 0.0573 -1.0000 -1.0000 1623998 1582517824.20 151.4195 60.0000 32.0000 1.9950 1.9965 419.8574 420.2405 0.0572 -1.0000 -1.0000 1624060 1582517824.30 151.4195 60.0000 32.0000 1.9951 1.9966 419.8567 420.2397 0.0573 -1.0000 -1.0000 1624951 1582517824.40 151.4195 60.0000 32.0000 1.9952 1.9967 419.9084 420.2927 0.0575 -1.0000 -1.0000 1625029 1582517824.50 151.4195 60.0000 32.0000 1.9943 1.9958 419.9969 420.3811 0.0573 -1.0000 -1.0000 1625092 1582517824.60 151.4561 60.0009 32.0000 1.9944 1.9959 419.9618 420.3449 0.0572 -1.0000 -1.0000 1625154 1582517824.70 151.4680 60.0011 32.0000 1.9951 1.9966 419.8887 420.2731 0.0573 -1.0000 -1.0000 1625217 1582517824.80 151.4680 60.0011 32.0000 1.9942 1.9957 419.7364 420.1183 0.0571 -1.0000 -1.0000 1625279 1582517824.90 151.4680 60.0011 32.0000 1.9949 1.9964 419.9186 420.3013 0.0572 -1.0000 -1.0000 1625342 1582517825.00 151.4680 60.0011 32.0000 1.9956 1.9971 419.9117 420.2955 0.0574 -1.0000 -1.0000 1625420 1582517825.10 151.4684 60.0011 32.0000 1.9950 1.9965 419.8375 420.2219 0.0574 -1.0000 -1.0000 1625482 1582517825.20 151.4745 60.0011 32.0000 1.9945 1.9960 419.9221 420.3053 0.0573 -1.0000 -1.0000 1625545 1582517825.30 151.4745 60.0011 32.0000 1.9948 1.9963 420.0666 420.4493 0.0571 -1.0000 -1.0000 1626029 1582517825.40 151.4745 60.0011 32.0000 1.9949 1.9964 419.9022 420.2832 0.0570 -1.0000 -1.0000 1626092 1582517825.50 151.4745 60.0011 32.0000 1.9953 1.9968 419.8639 420.2471 0.0572 -1.0000 -1.0000 1626170 1582517825.60 151.4745 60.0011 32.0000 1.9954 1.9969 419.8574 420.2405 0.0573 -1.0000 -1.0000 1626232 1582517825.70 151.5543 60.0011 32.0000 1.9942 1.9957 419.8954 420.2796 0.0574 -1.0000 -1.0000 1626295 1582517825.80 151.5543 60.0011 32.0000 1.9939 1.9954 419.9760 420.3596 0.0573 -1.0000 -1.0000 1626373 1582517825.90 151.5543 60.0011 32.0000 1.9939 1.9954 419.9025 420.2857 0.0573 -1.0000 -1.0000 1626451 1582517826.00 151.5543 60.0011 32.0000 1.9952 1.9967 419.8220 420.2052 0.0572 -1.0000 -1.0000 1626513 1582517826.10 151.5543 60.0011 32.0000 1.9952 1.9967 419.8158 420.1994 0.0573 -1.0000 -1.0000 1626592 1582517826.20 151.5543 60.0011 32.0000 1.9935 1.9950 420.0631 420.4464 0.0572 -1.0000 -1.0000 1626654 1582517826.30 151.5543 60.0011 32.0000 1.9946 1.9961 419.9979 420.3811 0.0573 -1.0000 -1.0000 1626717 1582517826.40 151.5543 60.0011 32.0000 1.9950 1.9965 419.8857 420.2693 0.0573 -1.0000 -1.0000 1626795 1582517826.50 151.5543 60.0011 32.0000 1.9958 1.9973 419.7829 420.1654 0.0571 -1.0000 -1.0000 1626857 1582517826.60 151.5543 60.0011 32.0000 1.9949 1.9964 419.8735 420.2560 0.0572 -1.0000 -1.0000 1626920 1582517826.70 151.5543 60.0011 32.0000 1.9942 1.9957 419.9653 420.3487 0.0573 -1.0000 -1.0000 1626998 1582517826.80 151.4917 60.0011 32.0000 1.9939 1.9954 420.0350 420.4200 0.0575 -1.0000 -1.0000 1627060 1582517826.90 151.4917 60.0011 32.0000 1.9952 1.9967 419.8440 420.2291 0.0576 -1.0000 -1.0000 1627123 1582517827.00 151.4917 60.0011 32.0000 1.9947 1.9962 419.7266 420.1110 0.0574 -1.0000 -1.0000 1627186 1582517827.10 151.4917 60.0011 32.0000 1.9949 1.9964 419.9099 420.2942 0.0574 -1.0000 -1.0000 1627248 1582517827.20 151.4917 60.0011 32.0000 1.9941 1.9956 419.8902 420.2741 0.0573 -1.0000 -1.0000 1627310 1582517827.30 151.4917 60.0011 32.0000 1.9939 1.9954 419.7986 420.1814 0.0572 -1.0000 -1.0000 1627389 1582517827.40 151.4634 60.0011 32.0000 1.9954 1.9969 419.7828 420.1662 0.0573 -1.0000 -1.0000 1627779 1582517827.50 151.4634 60.0011 32.0000 1.9949 1.9964 419.9332 420.3181 0.0575 -1.0000 -1.0000 1627857 1582517827.60 151.4634 60.0011 32.0000 1.9940 1.9955 420.0212 420.4059 0.0573 -1.0000 -1.0000 1627920 1582517827.70 151.4634 60.0011 32.0000 1.9946 1.9961 420.0011 420.3840 0.0572 -1.0000 -1.0000 1627982 1582517827.80 151.4634 60.0011 32.0000 1.9949 1.9964 419.8427 420.2268 0.0574 -1.0000 -1.0000 1628060 1582517827.90 151.4710 60.0011 32.0000 1.9951 1.9966 419.7345 420.1192 0.0575 -1.0000 -1.0000 1628435 1582517828.00 151.4888 60.0011 32.0000 1.9952 1.9967 419.7902 420.1736 0.0572 -1.0000 -1.0000 1628498 1582517828.10 151.4888 60.0011 32.0000 1.9940 1.9955 419.9512 420.3347 0.0573 -1.0000 -1.0000 1628576 1582517828.20 151.4888 60.0011 32.0000 1.9941 1.9956 420.0254 420.4097 0.0574 -1.0000 -1.0000 1628639 1582517828.30 151.4888 60.0011 32.0000 1.9944 1.9959 419.9297 420.3142 0.0575 -1.0000 -1.0000 1628701 1582517828.40 151.4888 60.0011 32.0000 1.9948 1.9963 419.8166 420.2010 0.0574 -1.0000 -1.0000 1628779 1582517828.50 151.5009 60.0011 32.0000 1.9948 1.9963 420.0927 420.4769 0.0574 -1.0000 -1.0000 1628951 1582517828.60 151.5058 60.0011 32.0000 1.9934 1.9949 420.0339 420.4175 0.0573 -1.0000 -1.0000 1629013 1582517828.70 151.5058 60.0011 32.0000 1.9948 1.9963 419.8871 420.2704 0.0573 -1.0000 -1.0000 1629076 1582517828.80 151.5058 60.0011 32.0000 1.9957 1.9972 419.8742 420.2577 0.0573 -1.0000 -1.0000 1629139 1582517828.90 151.5058 60.0011 32.0000 1.9947 1.9962 419.8907 420.2750 0.0574 -1.0000 -1.0000 1629201 1582517829.00 151.5058 60.0011 32.0000 1.9941 1.9956 419.9822 420.3663 0.0574 -1.0000 -1.0000 1629279 1582517829.10 151.4718 60.0011 32.0000 1.9942 1.9957 420.0647 420.4496 0.0574 -1.0000 -1.0000 1629342 1582517829.20 151.4718 60.0011 32.0000 1.9953 1.9968 419.9729 420.3569 0.0574 -1.0000 -1.0000 1629404 1582517829.30 151.4718 60.0011 32.0000 1.9954 1.9970 419.8199 420.2039 0.0574 -1.0000 -1.0000 1629482 1582517829.40 151.4718 60.0011 32.0000 1.9954 1.9969 419.7875 420.1708 0.0573 -1.0000 -1.0000 1629545 1582517829.50 151.4718 60.0011 32.0000 1.9952 1.9967 419.9139 420.2973 0.0573 -1.0000 -1.0000 1630029 1582517829.60 151.4881 60.0006 32.0000 1.9940 1.9955 419.9768 420.3605 0.0574 -1.0000 -1.0000 1630092 1582517829.70 151.4985 60.0003 32.0000 1.9953 1.9968 419.8407 420.2247 0.0574 -1.0000 -1.0000 1630154 1582517829.80 151.4985 60.0003 32.0000 1.9953 1.9968 419.8068 420.1900 0.0573 -1.0000 -1.0000 1630232 1582517829.90 151.4985 60.0003 32.0000 1.9960 1.9975 419.8483 420.2316 0.0573 -1.0000 -1.0000 1630295 1582517830.00 151.4985 60.0003 32.0000 1.9948 1.9963 419.9513 420.3344 0.0572 -1.0000 -1.0000 1630357 1582517830.10 151.4985 60.0003 32.0000 1.9945 1.9960 420.0858 420.4682 0.0572 -1.0000 -1.0000 1630451 1582517830.20 151.4931 60.0003 32.0000 1.9948 1.9963 419.9774 420.3609 0.0573 -1.0000 -1.0000 1630513 1582517830.30 151.4931 60.0003 32.0000 1.9955 1.9970 419.8885 420.2729 0.0574 -1.0000 -1.0000 1630576 1582517830.40 151.4931 60.0003 32.0000 1.9957 1.9972 419.7664 420.1497 0.0573 -1.0000 -1.0000 1630639 1582517830.50 151.4931 60.0003 32.0000 1.9954 1.9969 419.9245 420.3075 0.0572 -1.0000 -1.0000 1630732 1582517830.60 151.4931 60.0003 32.0000 1.9945 1.9960 420.0715 420.4562 0.0575 -1.0000 -1.0000 1630795 1582517830.70 151.4931 60.0003 32.0000 1.9946 1.9961 419.9784 420.3627 0.0574 -1.0000 -1.0000 1630873 1582517830.80 151.4793 60.0003 32.0000 1.9948 1.9963 419.8113 420.1948 0.0573 -1.0000 -1.0000 1630936 1582517830.90 151.3936 60.0003 32.0000 1.9946 1.9961 419.8525 420.2358 0.0573 -1.0000 -1.0000 1630998 1582517831.00 151.3936 60.0003 32.0000 1.9941 1.9956 419.9877 420.3726 0.0575 -1.0000 -1.0000 1631076 1582517831.10 151.3936 60.0003 32.0000 1.9942 1.9957 419.9180 420.3014 0.0573 -1.0000 -1.0000 1631248 1582517831.20 151.3936 60.0003 32.0000 1.9946 1.9961 419.8870 420.2713 0.0575 -1.0000 -1.0000 1631310 1582517831.30 151.3936 60.0003 32.0000 1.9952 1.9967 419.7794 420.1635 0.0574 -1.0000 -1.0000 1631389 1582517831.40 151.4646 60.0003 32.0000 1.9955 1.9970 419.8437 420.2282 0.0574 -1.0000 -1.0000 1631451 1582517831.50 151.4646 60.0003 32.0000 1.9949 1.9964 419.9626 420.3460 0.0573 -1.0000 -1.0000 1631513 1582517831.60 151.4646 60.0003 32.0000 1.9946 1.9961 420.0026 420.3864 0.0573 -1.0000 -1.0000 1631998 1582517831.70 151.4646 60.0003 32.0000 1.9951 1.9966 419.9210 420.3043 0.0573 -1.0000 -1.0000 1632060 1582517831.80 151.4646 60.0003 32.0000 1.9950 1.9965 419.8741 420.2582 0.0574 -1.0000 -1.0000 1632123 1582517831.90 151.4659 60.0003 32.0000 1.9956 1.9971 419.9220 420.3057 0.0573 -1.0000 -1.0000 1632185 1582517832.00 151.4837 60.0003 32.0000 1.9946 1.9961 420.0309 420.4164 0.0576 -1.0000 -1.0000 1632263 1582517832.10 151.4837 60.0003 32.0000 1.9949 1.9964 420.0048 420.3895 0.0575 -1.0000 -1.0000 1632451 1582517832.20 151.4837 60.0003 32.0000 1.9952 1.9967 419.8822 420.2668 0.0575 -1.0000 -1.0000 1632513 1582517832.30 151.4837 60.0003 32.0000 1.9951 1.9966 419.8597 420.2452 0.0576 -1.0000 -1.0000 1632576 1582517832.40 151.4837 60.0003 32.0000 1.9954 1.9969 419.8994 420.2842 0.0574 -1.0000 -1.0000 1632654 1582517832.50 151.4837 60.0003 32.0000 1.9944 1.9959 420.0148 420.3987 0.0574 -1.0000 -1.0000 1632717 1582517832.60 151.4853 60.0003 32.0000 1.9946 1.9961 419.9873 420.3706 0.0573 -1.0000 -1.0000 1632951 1582517832.70 151.4853 60.0003 32.0000 1.9955 1.9970 419.7761 420.1603 0.0575 -1.0000 -1.0000 1633029 1582517832.80 151.4853 60.0003 32.0000 1.9952 1.9967 419.8375 420.2224 0.0575 -1.0000 -1.0000 1633092 1582517832.90 151.4853 60.0003 32.0000 1.9948 1.9963 419.8053 420.1885 0.0573 -1.0000 -1.0000 1633154 1582517833.00 151.4853 60.0003 32.0000 1.9937 1.9952 419.9228 420.3073 0.0575 -1.0000 -1.0000 1633217 1582517833.10 151.4943 60.0003 32.0000 1.9949 1.9964 419.8395 420.2243 0.0575 -1.0000 -1.0000 1633451 1582517833.20 151.5357 60.0003 32.0000 1.9959 1.9974 419.8043 420.1887 0.0574 -1.0000 -1.0000 1633513 1582517833.30 151.5357 60.0003 32.0000 1.9949 1.9964 419.7915 420.1761 0.0575 -1.0000 -1.0000 1633592 1582517833.40 151.5357 60.0003 32.0000 1.9945 1.9960 420.0441 420.4282 0.0574 -1.0000 -1.0000 1633654 1582517833.50 151.5357 60.0003 32.0000 1.9941 1.9956 419.8856 420.2703 0.0575 -1.0000 -1.0000 1633717 1582517833.60 151.5357 60.0003 32.0000 1.9951 1.9966 419.8292 420.2139 0.0575 -1.0000 -1.0000 1633998 1582517833.70 151.5448 60.0003 32.0000 1.9948 1.9963 419.7379 420.1214 0.0573 -1.0000 -1.0000 1634060 1582517833.80 151.5448 60.0003 32.0000 1.9948 1.9963 419.9148 420.2975 0.0571 -1.0000 -1.0000 1634139 1582517833.90 151.5448 60.0003 32.0000 1.9945 1.9960 419.8818 420.2644 0.0573 -1.0000 -1.0000 1634201 1582517834.00 151.5448 60.0003 32.0000 1.9953 1.9968 419.8571 420.2407 0.0573 -1.0000 -1.0000 1634263 1582517834.10 151.5448 60.0003 32.0000 1.9960 1.9975 419.7185 420.1015 0.0573 -1.0000 -1.0000 1634326 1582517834.20 151.5470 60.0003 32.0000 1.9947 1.9962 419.8243 420.2082 0.0573 -1.0000 -1.0000 1634670 1582517834.30 151.5484 60.0003 32.0000 1.9942 1.9957 419.9386 420.3214 0.0571 -1.0000 -1.0000 1634732 1582517834.40 151.5484 60.0003 32.0000 1.9946 1.9961 419.8443 420.2286 0.0574 -1.0000 -1.0000 1634810 1582517834.50 151.5484 60.0003 32.0000 1.9953 1.9968 419.7651 420.1488 0.0573 -1.0000 -1.0000 1634873 1582517834.60 151.5484 60.0003 32.0000 1.9950 1.9965 419.8949 420.2787 0.0573 -1.0000 -1.0000 1634936 1582517834.70 151.5484 60.0003 32.0000 1.9944 1.9959 419.9429 420.3273 0.0574 -1.0000 -1.0000 1635013 1582517834.80 151.5361 60.0009 32.0000 1.9947 1.9962 419.9851 420.3698 0.0575 -1.0000 -1.0000 1635076 1582517834.90 151.5188 60.0016 32.0000 1.9944 1.9959 419.9467 420.3310 0.0574 -1.0000 -1.0000 1635139 1582517835.00 151.5188 60.0016 32.0000 1.9952 1.9967 419.9000 420.2850 0.0575 -1.0000 -1.0000 1635217 1582517835.10 151.5188 60.0016 32.0000 1.9953 1.9968 419.8187 420.2035 0.0575 -1.0000 -1.0000 1635279 1582517835.20 151.5188 60.0016 32.0000 1.9942 1.9957 419.9839 420.3689 0.0576 -1.0000 -1.0000 1635342 1582517835.30 151.5188 60.0016 32.0000 1.9945 1.9960 419.8943 420.2790 0.0575 -1.0000 -1.0000 1635404 1582517835.40 151.4742 60.0016 32.0000 1.9948 1.9963 419.8048 420.1897 0.0575 -1.0000 -1.0000 1635467 1582517835.50 151.4742 60.0016 32.0000 1.9945 1.9960 419.8897 420.2734 0.0574 -1.0000 -1.0000 1635545 1582517835.60 151.4742 60.0016 32.0000 1.9945 1.9960 419.9458 420.3303 0.0575 -1.0000 -1.0000 1635607 1582517835.70 151.4742 60.0016 32.0000 1.9941 1.9956 420.0829 420.4678 0.0575 -1.0000 -1.0000 1635732 1582517835.80 151.4742 60.0016 32.0000 1.9948 1.9963 419.8861 420.2716 0.0576 -1.0000 -1.0000 1635810 1582517835.90 151.5372 60.0016 32.0000 1.9955 1.9970 419.7886 420.1735 0.0575 -1.0000 -1.0000 1635873 1582517836.00 151.5530 60.0016 32.0000 1.9955 1.9970 419.8102 420.1938 0.0574 -1.0000 -1.0000 1635935 1582517836.10 151.5530 60.0016 32.0000 1.9958 1.9973 419.9387 420.3236 0.0574 -1.0000 -1.0000 1635998 1582517836.20 151.5530 60.0016 32.0000 1.9952 1.9967 420.0363 420.4204 0.0574 -1.0000 -1.0000 1636748 1582517836.30 151.5530 60.0016 32.0000 1.9947 1.9962 419.9080 420.2921 0.0574 -1.0000 -1.0000 1636826 1582517836.40 151.5530 60.0016 32.0000 1.9957 1.9972 419.7496 420.1325 0.0574 -1.0000 -1.0000 1636889 1582517836.50 151.5468 60.0016 32.0000 1.9959 1.9974 419.9102 420.2952 0.0574 -1.0000 -1.0000 1636951 1582517836.60 151.5070 60.0016 32.0000 1.9948 1.9963 420.0296 420.4141 0.0576 -1.0000 -1.0000 1637013 1582517836.70 151.5070 60.0016 32.0000 1.9952 1.9967 419.8760 420.2622 0.0577 -1.0000 -1.0000 1637092 1582517836.80 151.5070 60.0016 32.0000 1.9951 1.9966 419.7876 420.1739 0.0577 -1.0000 -1.0000 1637154 1582517836.90 151.5070 60.0016 32.0000 1.9954 1.9969 419.8558 420.2416 0.0577 -1.0000 -1.0000 1637217 1582517837.00 151.5070 60.0016 32.0000 1.9951 1.9966 419.9906 420.3758 0.0575 -1.0000 -1.0000 1637295 1582517837.10 151.5032 60.0016 32.0000 1.9950 1.9965 419.9946 420.3803 0.0576 -1.0000 -1.0000 1637357 1582517837.20 151.5032 60.0016 32.0000 1.9946 1.9961 419.9253 420.3109 0.0576 -1.0000 -1.0000 1637529 1582517837.30 151.5032 60.0016 32.0000 1.9957 1.9972 419.8855 420.2701 0.0574 -1.0000 -1.0000 1637592 1582517837.40 151.5032 60.0016 32.0000 1.9954 1.9969 419.8356 420.2209 0.0576 -1.0000 -1.0000 1637654 1582517837.50 151.5032 60.0016 32.0000 1.9952 1.9967 419.9207 420.3060 0.0576 -1.0000 -1.0000 1637732 1582517837.60 151.5032 60.0016 32.0000 1.9948 1.9963 419.9878 420.3737 0.0576 -1.0000 -1.0000 1637795 1582517837.70 151.4646 60.0016 32.0000 1.9954 1.9969 419.8258 420.2117 0.0577 -1.0000 -1.0000 1637857 1582517837.80 151.4646 60.0016 32.0000 1.9957 1.9972 419.7254 420.1115 0.0577 -1.0000 -1.0000 1637935 1582517837.90 151.4646 60.0016 32.0000 1.9960 1.9975 419.7907 420.1766 0.0576 -1.0000 -1.0000 1637998 1582517838.00 151.4646 60.0016 32.0000 1.9951 1.9966 420.0326 420.4184 0.0576 -1.0000 -1.0000 1638060 1582517838.10 151.4646 60.0016 32.0000 1.9950 1.9965 420.1127 420.4987 0.0576 -1.0000 -1.0000 1638123 1582517838.20 151.4608 60.0016 32.0000 1.9956 1.9971 419.9898 420.3744 0.0574 -1.0000 -1.0000 1638185 1582517838.30 151.4608 60.0016 32.0000 1.9953 1.9968 419.8257 420.2100 0.0574 -1.0000 -1.0000 1638435 1582517838.40 151.4608 60.0016 32.0000 1.9955 1.9970 419.8447 420.2288 0.0573 -1.0000 -1.0000 1638513 1582517838.50 151.4608 60.0016 32.0000 1.9949 1.9964 419.9887 420.3724 0.0574 -1.0000 -1.0000 1638576 1582517838.60 151.4608 60.0016 32.0000 1.9948 1.9963 420.0115 420.3957 0.0574 -1.0000 -1.0000 1638639 1582517838.70 151.4503 60.0016 32.0000 1.9946 1.9961 420.0585 420.4428 0.0574 -1.0000 -1.0000 1638717 1582517838.80 151.4503 60.0016 32.0000 1.9959 1.9974 419.9490 420.3335 0.0575 -1.0000 -1.0000 1639029 1582517838.90 151.4503 60.0016 32.0000 1.9952 1.9967 419.9512 420.3356 0.0574 -1.0000 -1.0000 1639092 1582517839.00 151.4503 60.0016 32.0000 1.9947 1.9962 420.1037 420.4888 0.0575 -1.0000 -1.0000 1639154 1582517839.10 151.4503 60.0016 32.0000 1.9950 1.9965 420.0425 420.4276 0.0576 -1.0000 -1.0000 1639217 1582517839.20 151.4503 60.0016 32.0000 1.9950 1.9965 419.8770 420.2635 0.0579 -1.0000 -1.0000 1639279 1582517839.30 151.4503 60.0016 32.0000 1.9952 1.9967 419.7754 420.1618 0.0577 -1.0000 -1.0000 1639732 1582517839.40 151.5038 60.0016 32.0000 1.9953 1.9968 419.9494 420.3363 0.0578 -1.0000 -1.0000 1639779 1582517839.50 151.5038 60.0016 32.0000 1.9946 1.9961 420.0262 420.4120 0.0575 -1.0000 -1.0000 1639857 1582517839.60 151.5038 60.0016 32.0000 1.9952 1.9967 419.9544 420.3392 0.0575 -1.0000 -1.0000 1639920 1582517839.70 151.5038 60.0016 32.0000 1.9957 1.9972 419.9290 420.3143 0.0575 -1.0000 -1.0000 1639982 1582517839.80 151.5038 60.0016 32.0000 1.9958 1.9973 419.8190 420.2036 0.0575 -1.0000 -1.0000 1640185 1582517839.90 151.5155 60.0013 32.0000 1.9945 1.9960 420.0365 420.4211 0.0574 -1.0000 -1.0000 1640248 1582517840.00 151.5155 60.0013 32.0000 1.9951 1.9966 419.9267 420.3122 0.0576 -1.0000 -1.0000 1640310 1582517840.10 151.5155 60.0013 32.0000 1.9960 1.9975 419.8667 420.2511 0.0574 -1.0000 -1.0000 1640389 1582517840.20 151.5155 60.0013 32.0000 1.9956 1.9971 419.8460 420.2312 0.0577 -1.0000 -1.0000 1640451 1582517840.30 151.5155 60.0013 32.0000 1.9945 1.9960 420.0120 420.3979 0.0576 -1.0000 -1.0000 1640498 1582517840.40 151.5202 60.0013 32.0000 1.9939 1.9954 420.1015 420.4865 0.0575 -1.0000 -1.0000 1640576 1582517840.50 151.5320 60.0013 32.0000 1.9956 1.9971 420.0657 420.4513 0.0576 -1.0000 -1.0000 1640639 1582517840.60 151.5320 60.0013 32.0000 1.9948 1.9963 419.9438 420.3292 0.0576 -1.0000 -1.0000 1640701 1582517840.70 151.5320 60.0013 32.0000 1.9956 1.9971 419.7907 420.1754 0.0575 -1.0000 -1.0000 1640779 1582517840.80 151.5320 60.0013 32.0000 1.9945 1.9961 419.8666 420.2525 0.0577 -1.0000 -1.0000 1641013 1582517840.90 151.5320 60.0013 32.0000 1.9947 1.9962 419.9744 420.3606 0.0577 -1.0000 -1.0000 1641076 1582517841.00 151.5680 60.0013 32.0000 1.9945 1.9961 419.9782 420.3647 0.0577 -1.0000 -1.0000 1641154 1582517841.10 151.5680 60.0013 32.0000 1.9952 1.9967 419.8862 420.2712 0.0575 -1.0000 -1.0000 1641217 1582517841.20 151.5680 60.0013 32.0000 1.9939 1.9954 420.0162 420.4006 0.0574 -1.0000 -1.0000 1641279 1582517841.30 151.5680 60.0013 32.0000 1.9941 1.9956 419.9886 420.3732 0.0575 -1.0000 -1.0000 1641529 1582517841.40 151.5680 60.0013 32.0000 1.9950 1.9965 419.9798 420.3641 0.0574 -1.0000 -1.0000 1641592 1582517841.50 151.5680 60.0013 32.0000 1.9950 1.9965 419.9040 420.2879 0.0574 -1.0000 -1.0000 1641670 1582517841.60 151.5354 60.0013 32.0000 1.9942 1.9957 419.9006 420.2852 0.0575 -1.0000 -1.0000 1641732 1582517841.70 151.5354 60.0013 32.0000 1.9937 1.9952 420.0262 420.4106 0.0574 -1.0000 -1.0000 1641826 1582517841.80 151.5354 60.0013 32.0000 1.9934 1.9949 419.9415 420.3271 0.0576 -1.0000 -1.0000 1641904 1582517841.90 151.5354 60.0013 32.0000 1.9953 1.9968 419.7875 420.1730 0.0576 -1.0000 -1.0000 1641998 1582517842.00 151.5354 60.0013 32.0000 1.9955 1.9970 419.8874 420.2725 0.0575 -1.0000 -1.0000 1642060 1582517842.10 151.5354 60.0013 32.0000 1.9945 1.9961 419.9619 420.3466 0.0575 -1.0000 -1.0000 1642123 1582517842.20 151.4844 60.0013 32.0000 1.9944 1.9959 419.9641 420.3487 0.0574 -1.0000 -1.0000 1642185 1582517842.30 151.4844 60.0013 32.0000 1.9945 1.9960 419.8700 420.2537 0.0573 -1.0000 -1.0000 1642248 1582517842.40 151.4844 60.0013 32.0000 1.9950 1.9965 419.9230 420.3059 0.0572 -1.0000 -1.0000 1642513 1582517842.50 151.4844 60.0013 32.0000 1.9934 1.9949 419.9691 420.3518 0.0572 -1.0000 -1.0000 1642576 1582517842.60 151.4844 60.0013 32.0000 1.9931 1.9946 419.9627 420.3447 0.0571 -1.0000 -1.0000 1642623 1582517842.70 151.4924 60.0013 32.0000 1.9949 1.9964 419.9063 420.2886 0.0572 -1.0000 -1.0000 1642701 1582517842.80 151.5234 60.0013 32.0000 1.9955 1.9970 419.7511 420.1341 0.0572 -1.0000 -1.0000 1642764 1582517842.90 151.5234 60.0013 32.0000 1.9951 1.9966 419.8162 420.1984 0.0572 -1.0000 -1.0000 1643295 1582517843.00 151.5234 60.0013 32.0000 1.9939 1.9954 419.8771 420.2598 0.0572 -1.0000 -1.0000 1643373 1582517843.10 151.5234 60.0013 32.0000 1.9943 1.9958 420.0449 420.4271 0.0571 -1.0000 -1.0000 1643436 1582517843.20 151.5234 60.0013 32.0000 1.9949 1.9964 419.9477 420.3293 0.0570 -1.0000 -1.0000 1643498 1582517843.30 151.5234 60.0013 32.0000 1.9955 1.9970 419.8154 420.1967 0.0569 -1.0000 -1.0000 1643560 1582517843.40 151.4706 60.0013 32.0000 1.9949 1.9964 419.8655 420.2466 0.0570 -1.0000 -1.0000 1643748 1582517843.50 151.4615 60.0013 32.0000 1.9942 1.9957 420.0423 420.4240 0.0570 -1.0000 -1.0000 1643826 1582517843.60 151.4615 60.0013 32.0000 1.9946 1.9961 419.9538 420.3360 0.0572 -1.0000 -1.0000 1643889 1582517843.70 151.4615 60.0013 32.0000 1.9953 1.9968 419.8170 420.1996 0.0571 -1.0000 -1.0000 1643951 1582517843.80 151.4615 60.0013 32.0000 1.9951 1.9966 419.8482 420.2301 0.0571 -1.0000 -1.0000 1644029 1582517843.90 151.4714 60.0013 32.0000 1.9952 1.9967 419.9637 420.3469 0.0572 -1.0000 -1.0000 1644310 1582517844.00 151.5168 60.0013 32.0000 1.9944 1.9959 419.9668 420.3491 0.0572 -1.0000 -1.0000 1644373 1582517844.10 151.5168 60.0013 32.0000 1.9950 1.9965 419.9899 420.3731 0.0573 -1.0000 -1.0000 1644451 1582517844.20 151.5168 60.0013 32.0000 1.9961 1.9976 419.9079 420.2918 0.0573 -1.0000 -1.0000 1644513 1582517844.30 151.5168 60.0013 32.0000 1.9953 1.9968 419.8776 420.2616 0.0574 -1.0000 -1.0000 1644576 1582517844.40 151.5168 60.0013 32.0000 1.9949 1.9964 419.9294 420.3136 0.0574 -1.0000 -1.0000 1644654 1582517844.50 151.4514 60.0013 32.0000 1.9942 1.9957 420.0211 420.4038 0.0572 -1.0000 -1.0000 1644763 1582517844.60 151.4514 60.0013 32.0000 1.9952 1.9967 419.8560 420.2389 0.0572 -1.0000 -1.0000 1644826 1582517844.70 151.4514 60.0013 32.0000 1.9951 1.9966 419.8012 420.1838 0.0572 -1.0000 -1.0000 1644889 1582517844.80 151.4514 60.0013 32.0000 1.9945 1.9960 419.9297 420.3123 0.0572 -1.0000 -1.0000 1644951 1582517844.90 151.4514 60.0013 32.0000 1.9940 1.9955 419.8980 420.2813 0.0572 -1.0000 -1.0000 1645013 1582517845.00 151.4600 60.0010 32.0000 1.9953 1.9968 419.7362 420.1193 0.0572 -1.0000 -1.0000 1645201 1582517845.10 151.4614 60.0010 32.0000 1.9946 1.9961 419.7328 420.1161 0.0573 -1.0000 -1.0000 1645263 1582517845.20 151.4614 60.0010 32.0000 1.9951 1.9966 419.8526 420.2350 0.0571 -1.0000 -1.0000 1645326 1582517845.30 151.4614 60.0010 32.0000 1.9948 1.9963 419.9965 420.3794 0.0572 -1.0000 -1.0000 1645404 1582517845.40 151.4614 60.0010 32.0000 1.9948 1.9963 419.9062 420.2898 0.0573 -1.0000 -1.0000 1645467 1582517845.50 151.4604 60.0010 32.0000 1.9951 1.9966 419.8089 420.1926 0.0574 -1.0000 -1.0000 1645545 1582517845.60 151.4207 60.0010 32.0000 1.9952 1.9967 419.8662 420.2509 0.0575 -1.0000 -1.0000 1645607 1582517845.70 151.4207 60.0010 32.0000 1.9945 1.9960 419.8937 420.2782 0.0575 -1.0000 -1.0000 1645654 1582517845.80 151.4207 60.0010 32.0000 1.9947 1.9962 419.8889 420.2740 0.0576 -1.0000 -1.0000 1645732 1582517845.90 151.4207 60.0010 32.0000 1.9958 1.9973 419.7843 420.1699 0.0576 -1.0000 -1.0000 1645795 1582517846.00 151.4207 60.0010 32.0000 1.9952 1.9967 419.8235 420.2075 0.0574 -1.0000 -1.0000 1646295 1582517846.10 151.4289 60.0010 32.0000 1.9955 1.9970 419.9124 420.2963 0.0575 -1.0000 -1.0000 1646357 1582517846.20 151.4289 60.0010 32.0000 1.9945 1.9960 419.9067 420.2903 0.0573 -1.0000 -1.0000 1646420 1582517846.30 151.4289 60.0010 32.0000 1.9949 1.9964 419.7750 420.1577 0.0573 -1.0000 -1.0000 1646482 1582517846.40 151.4289 60.0010 32.0000 1.9955 1.9970 419.7308 420.1158 0.0576 -1.0000 -1.0000 1646560 1582517846.50 151.4289 60.0010 32.0000 1.9951 1.9967 419.7221 420.1074 0.0576 -1.0000 -1.0000 1646795 1582517846.60 151.4289 60.0010 32.0000 1.9952 1.9967 419.9986 420.3829 0.0574 -1.0000 -1.0000 1646857 1582517846.70 151.4404 60.0010 32.0000 1.9947 1.9962 419.9556 420.3408 0.0575 -1.0000 -1.0000 1646936 1582517846.80 151.4463 60.0010 32.0000 1.9943 1.9958 419.8857 420.2707 0.0575 -1.0000 -1.0000 1646998 1582517846.90 151.4463 60.0010 32.0000 1.9951 1.9966 419.7779 420.1629 0.0576 -1.0000 -1.0000 1647060 1582517847.00 151.4463 60.0010 32.0000 1.9948 1.9963 420.0053 420.3913 0.0576 -1.0000 -1.0000 1647310 1582517847.10 151.4463 60.0010 32.0000 1.9938 1.9954 420.0062 420.3917 0.0576 -1.0000 -1.0000 1647373 1582517847.20 151.4463 60.0010 32.0000 1.9947 1.9962 419.9233 420.3075 0.0574 -1.0000 -1.0000 1647436 1582517847.30 151.4513 60.0010 32.0000 1.9951 1.9966 419.7973 420.1814 0.0574 -1.0000 -1.0000 1647529 1582517847.40 151.4513 60.0010 32.0000 1.9955 1.9970 419.8039 420.1880 0.0574 -1.0000 -1.0000 1647592 1582517847.50 151.4513 60.0010 32.0000 1.9944 1.9959 419.9714 420.3556 0.0574 -1.0000 -1.0000 1647654 1582517847.60 151.4513 60.0010 32.0000 1.9948 1.9963 420.0234 420.4075 0.0574 -1.0000 -1.0000 1647810 1582517847.70 151.4513 60.0010 32.0000 1.9954 1.9969 419.8994 420.2838 0.0575 -1.0000 -1.0000 1647873 1582517847.80 151.5166 60.0010 32.0000 1.9959 1.9974 419.7181 420.1026 0.0574 -1.0000 -1.0000 1647935 1582517847.90 151.5189 60.0010 32.0000 1.9950 1.9965 419.6841 420.0669 0.0573 -1.0000 -1.0000 1647998 1582517848.00 151.5189 60.0010 32.0000 1.9945 1.9960 419.9018 420.2862 0.0575 -1.0000 -1.0000 1648060 1582517848.10 151.5189 60.0010 32.0000 1.9946 1.9961 419.9947 420.3793 0.0574 -1.0000 -1.0000 1648248 1582517848.20 151.5189 60.0010 32.0000 1.9952 1.9967 419.8314 420.2160 0.0575 -1.0000 -1.0000 1648310 1582517848.30 151.5219 60.0010 32.0000 1.9954 1.9969 419.7526 420.1376 0.0575 -1.0000 -1.0000 1648373 1582517848.40 151.5322 60.0010 32.0000 1.9952 1.9967 419.9362 420.3204 0.0575 -1.0000 -1.0000 1648451 1582517848.50 151.5322 60.0010 32.0000 1.9939 1.9954 419.9713 420.3566 0.0576 -1.0000 -1.0000 1648513 1582517848.60 151.5322 60.0010 32.0000 1.9945 1.9960 419.8823 420.2693 0.0578 -1.0000 -1.0000 1649342 1582517848.70 151.5322 60.0010 32.0000 1.9947 1.9962 419.8429 420.2284 0.0576 -1.0000 -1.0000 1649420 1582517848.80 151.5322 60.0010 32.0000 1.9956 1.9971 419.8640 420.2497 0.0577 -1.0000 -1.0000 1649482 1582517848.90 151.5051 60.0010 32.0000 1.9944 1.9959 420.0504 420.4361 0.0576 -1.0000 -1.0000 1649560 1582517849.00 151.5051 60.0010 32.0000 1.9938 1.9954 420.0089 420.3935 0.0576 -1.0000 -1.0000 1649623 1582517849.10 151.5051 60.0010 32.0000 1.9942 1.9958 419.9459 420.3315 0.0575 -1.0000 -1.0000 1649685 1582517849.20 151.5051 60.0010 32.0000 1.9947 1.9962 419.9529 420.3374 0.0574 -1.0000 -1.0000 1649748 1582517849.30 151.5051 60.0010 32.0000 1.9945 1.9960 419.7919 420.1763 0.0574 -1.0000 -1.0000 1649826 1582517849.40 151.5332 60.0010 32.0000 1.9937 1.9952 419.9584 420.3427 0.0574 -1.0000 -1.0000 1649889 1582517849.50 151.5452 60.0010 32.0000 1.9942 1.9957 419.9979 420.3824 0.0575 -1.0000 -1.0000 1649967 1582517849.60 151.5452 60.0010 32.0000 1.9950 1.9965 419.8506 420.2357 0.0575 -1.0000 -1.0000 1650029 1582517849.70 151.5452 60.0010 32.0000 1.9946 1.9961 419.7685 420.1527 0.0574 -1.0000 -1.0000 1650092 1582517849.80 151.5452 60.0010 32.0000 1.9950 1.9965 419.8627 420.2465 0.0574 -1.0000 -1.0000 1650170 1582517849.90 151.5452 60.0010 32.0000 1.9944 1.9959 419.9455 420.3301 0.0575 -1.0000 -1.0000 1650232 1582517850.00 151.4547 60.0004 32.0000 1.9945 1.9960 419.9732 420.3578 0.0575 -1.0000 -1.0000 1650295 1582517850.10 151.4547 60.0004 32.0000 1.9947 1.9962 419.8528 420.2383 0.0577 -1.0000 -1.0000 1650373 1582517850.20 151.4547 60.0004 32.0000 1.9953 1.9968 419.7900 420.1749 0.0575 -1.0000 -1.0000 1650435 1582517850.30 151.4547 60.0004 32.0000 1.9952 1.9967 419.8725 420.2575 0.0575 -1.0000 -1.0000 1650498 1582517850.40 151.4547 60.0004 32.0000 1.9947 1.9962 420.0305 420.4145 0.0574 -1.0000 -1.0000 1650560 1582517850.50 151.4547 60.0004 32.0000 1.9960 1.9975 419.8602 420.2442 0.0574 -1.0000 -1.0000 1650623 1582517850.60 151.4547 60.0004 32.0000 1.9958 1.9973 419.7998 420.1822 0.0573 -1.0000 -1.0000 1650685 1582517850.70 151.4547 60.0004 32.0000 1.9954 1.9969 419.9207 420.3060 0.0576 -1.0000 -1.0000 1650763 1582517850.80 151.4547 60.0004 32.0000 1.9937 1.9952 420.0210 420.4079 0.0579 -1.0000 -1.0000 1650826 1582517850.90 151.4547 60.0004 32.0000 1.9947 1.9962 419.9137 420.2987 0.0575 -1.0000 -1.0000 1650889 1582517851.00 151.4547 60.0004 32.0000 1.9950 1.9965 419.7997 420.1852 0.0576 -1.0000 -1.0000 1650967 1582517851.10 151.4547 60.0004 32.0000 1.9948 1.9963 419.8066 420.1918 0.0575 -1.0000 -1.0000 1651029 1582517851.20 151.4108 60.0004 32.0000 1.9947 1.9962 419.9420 420.3279 0.0577 -1.0000 -1.0000 1651764 1582517851.30 151.4108 60.0004 32.0000 1.9941 1.9956 419.9952 420.3798 0.0574 -1.0000 -1.0000 1651842 1582517851.40 151.4108 60.0004 32.0000 1.9941 1.9956 419.9445 420.3296 0.0576 -1.0000 -1.0000 1651904 1582517851.50 151.4108 60.0004 32.0000 1.9953 1.9968 419.8505 420.2350 0.0574 -1.0000 -1.0000 1651982 1582517851.60 151.4108 60.0004 32.0000 1.9951 1.9966 419.7964 420.1802 0.0574 -1.0000 -1.0000 1652045 1582517851.70 151.4385 60.0004 32.0000 1.9945 1.9960 420.0216 420.4071 0.0576 -1.0000 -1.0000 1652107 1582517851.80 151.4463 60.0004 32.0000 1.9949 1.9964 420.0954 420.4815 0.0577 -1.0000 -1.0000 1652170 1582517851.90 151.4463 60.0004 32.0000 1.9954 1.9969 419.9701 420.3554 0.0575 -1.0000 -1.0000 1652264 1582517852.00 151.4463 60.0004 32.0000 1.9949 1.9964 419.7807 420.1642 0.0573 -1.0000 -1.0000 1652342 1582517852.10 151.4463 60.0004 32.0000 1.9955 1.9970 419.7801 420.1639 0.0574 -1.0000 -1.0000 1652420 1582517852.20 151.4461 60.0004 32.0000 1.9948 1.9963 419.8775 420.2619 0.0575 -1.0000 -1.0000 1652482 1582517852.30 151.4422 60.0004 32.0000 1.9951 1.9967 420.0878 420.4735 0.0577 -1.0000 -1.0000 1652529 1582517852.40 151.4422 60.0004 32.0000 1.9963 1.9978 419.9313 420.3180 0.0578 -1.0000 -1.0000 1652607 1582517852.50 151.4422 60.0004 32.0000 1.9957 1.9972 419.8100 420.1954 0.0576 -1.0000 -1.0000 1652670 1582517852.60 151.4422 60.0004 32.0000 1.9956 1.9972 419.7500 420.1359 0.0576 -1.0000 -1.0000 1652732 1582517852.70 151.4422 60.0004 32.0000 1.9954 1.9969 419.8934 420.2783 0.0575 -1.0000 -1.0000 1652920 1582517852.80 151.4531 60.0004 32.0000 1.9948 1.9963 419.9556 420.3409 0.0576 -1.0000 -1.0000 1652982 1582517852.90 151.4531 60.0004 32.0000 1.9956 1.9971 419.8787 420.2633 0.0574 -1.0000 -1.0000 1653045 1582517853.00 151.4531 60.0004 32.0000 1.9958 1.9973 419.7798 420.1637 0.0574 -1.0000 -1.0000 1653123 1582517853.10 151.4531 60.0004 32.0000 1.9946 1.9961 419.8712 420.2555 0.0574 -1.0000 -1.0000 1653186 1582517853.20 151.4531 60.0004 32.0000 1.9949 1.9964 419.9097 420.2936 0.0574 -1.0000 -1.0000 1653326 1582517853.30 151.4599 60.0004 32.0000 1.9953 1.9968 419.9751 420.3600 0.0575 -1.0000 -1.0000 1653389 1582517853.40 151.4659 60.0004 32.0000 1.9951 1.9966 419.7556 420.1401 0.0574 -1.0000 -1.0000 1653451 1582517853.50 151.4659 60.0004 32.0000 1.9957 1.9972 419.8814 420.2644 0.0572 -1.0000 -1.0000 1653529 1582517853.60 151.4659 60.0004 32.0000 1.9948 1.9963 419.9541 420.3378 0.0573 -1.0000 -1.0000 1653592 1582517853.70 151.4659 60.0004 32.0000 1.9936 1.9951 419.9699 420.3540 0.0574 -1.0000 -1.0000 1653654 1582517853.80 151.4659 60.0004 32.0000 1.9943 1.9958 420.0073 420.3921 0.0575 -1.0000 -1.0000 1653732 1582517853.90 151.5134 60.0004 32.0000 1.9947 1.9962 419.8487 420.2338 0.0576 -1.0000 -1.0000 1653795 1582517854.00 151.5134 60.0004 32.0000 1.9947 1.9962 419.8986 420.2838 0.0575 -1.0000 -1.0000 1653857 1582517854.10 151.5134 60.0004 32.0000 1.9943 1.9958 420.0758 420.4606 0.0575 -1.0000 -1.0000 1653920 1582517854.20 151.5134 60.0004 32.0000 1.9947 1.9962 419.9489 420.3339 0.0575 -1.0000 -1.0000 1653982 1582517854.30 151.5134 60.0004 32.0000 1.9958 1.9973 419.7654 420.1499 0.0575 -1.0000 -1.0000 1654795 1582517854.40 151.4902 60.0004 32.0000 1.9958 1.9973 419.7750 420.1603 0.0576 -1.0000 -1.0000 1654857 1582517854.50 151.4902 60.0004 32.0000 1.9948 1.9963 420.0056 420.3910 0.0576 -1.0000 -1.0000 1654920 1582517854.60 151.4902 60.0004 32.0000 1.9948 1.9963 420.0760 420.4625 0.0577 -1.0000 -1.0000 1654998 1582517854.70 151.4902 60.0004 32.0000 1.9955 1.9970 419.8287 420.2140 0.0576 -1.0000 -1.0000 1655076 1582517854.80 151.4902 60.0004 32.0000 1.9953 1.9968 419.7534 420.1390 0.0576 -1.0000 -1.0000 1655139 1582517854.90 151.4902 60.0004 32.0000 1.9948 1.9963 419.8590 420.2434 0.0575 -1.0000 -1.0000 1655201 1582517855.00 151.5052 60.0001 32.0000 1.9944 1.9959 419.9652 420.3511 0.0576 -1.0000 -1.0000 1655279 1582517855.10 151.5161 59.9999 32.0000 1.9959 1.9974 419.8068 420.1918 0.0576 -1.0000 -1.0000 1655342 1582517855.20 151.5161 59.9999 32.0000 1.9952 1.9967 419.8384 420.2241 0.0576 -1.0000 -1.0000 1655404 1582517855.30 151.5161 59.9999 32.0000 1.9947 1.9962 419.8813 420.2658 0.0574 -1.0000 -1.0000 1655467 1582517855.40 151.5161 59.9999 32.0000 1.9940 1.9955 419.9556 420.3395 0.0574 -1.0000 -1.0000 1655607 1582517855.50 151.5161 59.9999 32.0000 1.9956 1.9971 419.9490 420.3344 0.0576 -1.0000 -1.0000 1655670 1582517855.60 151.5297 59.9999 32.0000 1.9958 1.9973 419.8598 420.2446 0.0575 -1.0000 -1.0000 1655732 1582517855.70 151.5297 59.9999 32.0000 1.9957 1.9972 419.8325 420.2184 0.0577 -1.0000 -1.0000 1655795 1582517855.80 151.5297 59.9999 32.0000 1.9946 1.9961 419.9634 420.3498 0.0577 -1.0000 -1.0000 1655873 1582517855.90 151.5297 59.9999 32.0000 1.9943 1.9958 420.0051 420.3916 0.0578 -1.0000 -1.0000 1655935 1582517856.00 151.5297 59.9999 32.0000 1.9949 1.9964 419.9347 420.3207 0.0576 -1.0000 -1.0000 1655998 1582517856.10 151.5117 59.9999 32.0000 1.9948 1.9963 419.7922 420.1761 0.0574 -1.0000 -1.0000 1656076 1582517856.20 151.5117 59.9999 32.0000 1.9945 1.9960 419.8671 420.2516 0.0575 -1.0000 -1.0000 1656139 1582517856.30 151.5117 59.9999 32.0000 1.9940 1.9955 419.9578 420.3431 0.0576 -1.0000 -1.0000 1656264 1582517856.40 151.5117 59.9999 32.0000 1.9935 1.9950 419.9712 420.3559 0.0574 -1.0000 -1.0000 1656342 1582517856.50 151.5117 59.9999 32.0000 1.9949 1.9964 419.8111 420.1950 0.0574 -1.0000 -1.0000 1656404 1582517856.60 151.5076 59.9999 32.0000 1.9951 1.9966 419.7526 420.1362 0.0574 -1.0000 -1.0000 1656467 1582517856.70 151.4960 59.9999 32.0000 1.9950 1.9965 419.8474 420.2318 0.0574 -1.0000 -1.0000 1656529 1582517856.80 151.4960 59.9999 32.0000 1.9939 1.9954 420.0053 420.3895 0.0575 -1.0000 -1.0000 1656764 1582517856.90 151.4960 59.9999 32.0000 1.9945 1.9960 419.9716 420.3553 0.0573 -1.0000 -1.0000 1656826 1582517857.00 151.4960 59.9999 32.0000 1.9950 1.9965 419.8514 420.2339 0.0572 -1.0000 -1.0000 1656904 1582517857.10 151.4960 59.9999 32.0000 1.9955 1.9970 419.8557 420.2389 0.0572 -1.0000 -1.0000 1656967 1582517857.20 151.4871 59.9999 32.0000 1.9946 1.9961 419.9750 420.3578 0.0572 -1.0000 -1.0000 1657029 1582517857.30 151.4858 59.9999 32.0000 1.9944 1.9959 420.1055 420.4889 0.0573 -1.0000 -1.0000 1657107 1582517857.40 151.4858 59.9999 32.0000 1.9953 1.9968 419.7801 420.1643 0.0574 -1.0000 -1.0000 1657513 1582517857.50 151.4858 59.9999 32.0000 1.9956 1.9971 419.8798 420.2636 0.0574 -1.0000 -1.0000 1657576 1582517857.60 151.4858 59.9999 32.0000 1.9940 1.9955 419.9770 420.3614 0.0574 -1.0000 -1.0000 1657639 1582517857.70 151.4852 59.9999 32.0000 1.9956 1.9971 420.0508 420.4347 0.0573 -1.0000 -1.0000 1657701 1582517857.80 151.4731 59.9999 32.0000 1.9954 1.9969 419.8635 420.2458 0.0571 -1.0000 -1.0000 1657779 1582517857.90 151.4731 59.9999 32.0000 1.9951 1.9966 419.8269 420.2086 0.0571 -1.0000 -1.0000 1658013 1582517858.00 151.4731 59.9999 32.0000 1.9946 1.9961 420.0510 420.4339 0.0572 -1.0000 -1.0000 1658092 1582517858.10 151.4731 59.9999 32.0000 1.9950 1.9965 419.9966 420.3784 0.0571 -1.0000 -1.0000 1658154 1582517858.20 151.4731 59.9999 32.0000 1.9951 1.9966 419.7977 420.1805 0.0572 -1.0000 -1.0000 1658217 1582517858.30 151.4518 59.9999 32.0000 1.9961 1.9976 419.8046 420.1876 0.0573 -1.0000 -1.0000 1658279 1582517858.40 151.4518 59.9999 32.0000 1.9949 1.9964 419.8546 420.2366 0.0571 -1.0000 -1.0000 1659201 1582517858.50 151.4518 59.9999 32.0000 1.9948 1.9963 419.9514 420.3338 0.0572 -1.0000 -1.0000 1659310 1582517858.60 151.4518 59.9999 32.0000 1.9948 1.9963 419.9235 420.3068 0.0573 -1.0000 -1.0000 1659373 1582517858.70 151.4518 59.9999 32.0000 1.9956 1.9971 419.9177 420.3004 0.0571 -1.0000 -1.0000 1659451 1582517858.80 151.4736 59.9999 32.0000 1.9952 1.9967 419.9152 420.2996 0.0574 -1.0000 -1.0000 1659513 1582517858.90 151.4897 59.9999 32.0000 1.9947 1.9962 420.0528 420.4358 0.0571 -1.0000 -1.0000 1659576 1582517859.00 151.4897 59.9999 32.0000 1.9953 1.9968 420.0296 420.4120 0.0572 -1.0000 -1.0000 1659654 1582517859.10 151.4897 59.9999 32.0000 1.9959 1.9974 419.9500 420.3316 0.0570 -1.0000 -1.0000 1659717 1582517859.20 151.4897 59.9999 32.0000 1.9954 1.9969 419.8961 420.2783 0.0570 -1.0000 -1.0000 1659779 1582517859.30 151.4897 59.9999 32.0000 1.9943 1.9958 419.9320 420.3138 0.0571 -1.0000 -1.0000 1659857 1582517859.40 151.4651 59.9999 32.0000 1.9949 1.9964 420.0658 420.4473 0.0569 -1.0000 -1.0000 1659920 1582517859.50 151.4651 59.9999 32.0000 1.9952 1.9967 419.9830 420.3650 0.0571 -1.0000 -1.0000 1659982 1582517859.60 151.4651 59.9999 32.0000 1.9959 1.9974 419.7870 420.1690 0.0571 -1.0000 -1.0000 1700060 1582517859.70 151.4651 59.9999 32.0000 1.9954 1.9969 419.9452 420.3280 0.0573 -1.0000 -1.0000 1700107 1582517859.80 151.4651 59.9999 32.0000 1.9945 1.9960 420.0686 420.4506 0.0570 -1.0000 -1.0000 1700185 1582517859.90 151.4718 59.9995 32.0000 1.9949 1.9964 419.9431 420.3266 0.0573 -1.0000 -1.0000 1700248 1582517860.00 151.4784 59.9992 32.0000 1.9947 1.9962 419.9074 420.2918 0.0572 -1.0000 -1.0000 1700310 1582517860.10 151.4784 59.9992 32.0000 1.9948 1.9963 419.9295 420.3141 0.0575 -1.0000 -1.0000 1700389 1582517860.20 151.4784 59.9992 32.0000 1.9952 1.9967 419.9432 420.3261 0.0573 -1.0000 -1.0000 1700451 1582517860.30 151.4784 59.9992 32.0000 1.9936 1.9951 420.1165 420.5006 0.0574 -1.0000 -1.0000 1700514 1582517860.40 151.4784 59.9992 32.0000 1.9950 1.9965 420.1267 420.5109 0.0573 -1.0000 -1.0000 1701060 1582517860.50 151.4784 59.9992 32.0000 1.9955 1.9970 419.8501 420.2323 0.0572 -1.0000 -1.0000 1701123 1582517860.60 151.4784 59.9992 32.0000 1.9965 1.9980 419.7840 420.1672 0.0572 -1.0000 -1.0000 1701185 1582517860.70 151.4878 59.9992 32.0000 1.9956 1.9971 419.8792 420.2614 0.0571 -1.0000 -1.0000 1701279 1582517860.80 151.5281 59.9992 32.0000 1.9959 1.9974 419.9425 420.3248 0.0572 -1.0000 -1.0000 1701342 1582517860.90 151.5281 59.9992 32.0000 1.9961 1.9976 419.9281 420.3116 0.0573 -1.0000 -1.0000 1701404 1582517861.00 151.5281 59.9992 32.0000 1.9959 1.9974 419.9067 420.2901 0.0573 -1.0000 -1.0000 1701482 1582517861.10 151.5281 59.9992 32.0000 1.9950 1.9965 419.7821 420.1650 0.0572 -1.0000 -1.0000 1701545 1582517861.20 151.5281 59.9992 32.0000 1.9953 1.9968 419.9120 420.2955 0.0572 -1.0000 -1.0000 1701607 1582517861.30 151.5451 59.9992 32.0000 1.9950 1.9965 420.0347 420.4180 0.0572 -1.0000 -1.0000 1701670 1582517861.40 151.5451 59.9992 32.0000 1.9959 1.9974 419.9450 420.3287 0.0574 -1.0000 -1.0000 1701732 1582517861.50 151.5451 59.9992 32.0000 1.9957 1.9972 419.8953 420.2786 0.0573 -1.0000 -1.0000 1701810 1582517861.60 151.5451 59.9992 32.0000 1.9956 1.9971 419.9040 420.2881 0.0574 -1.0000 -1.0000 1701873 1582517861.70 151.5451 59.9992 32.0000 1.9956 1.9971 420.0562 420.4402 0.0573 -1.0000 -1.0000 1701935 1582517861.80 151.5451 59.9992 32.0000 1.9949 1.9964 419.9905 420.3745 0.0575 -1.0000 -1.0000 1702013 1582517861.90 151.5704 59.9992 32.0000 1.9953 1.9968 420.0084 420.3941 0.0576 -1.0000 -1.0000 1702076 1582517862.00 151.5704 59.9992 32.0000 1.9951 1.9967 419.9652 420.3498 0.0574 -1.0000 -1.0000 1702248 1582517862.10 151.5704 59.9992 32.0000 1.9953 1.9968 420.0438 420.4282 0.0574 -1.0000 -1.0000 1702326 1582517862.20 151.5704 59.9992 32.0000 1.9956 1.9971 419.9664 420.3506 0.0574 -1.0000 -1.0000 1702388 1582517862.30 151.5704 59.9992 32.0000 1.9955 1.9970 419.8293 420.2132 0.0574 -1.0000 -1.0000 1702451 1582517862.40 151.5841 59.9992 32.0000 1.9951 1.9966 419.9239 420.3069 0.0572 -1.0000 -1.0000 1702514 1582517862.50 151.5850 59.9992 32.0000 1.9948 1.9963 420.0496 420.4322 0.0572 -1.0000 -1.0000 1702795 1582517862.60 151.5850 59.9992 32.0000 1.9948 1.9962 420.0086 420.3920 0.0573 -1.0000 -1.0000 1702857 1582517862.70 151.5850 59.9992 32.0000 1.9948 1.9963 419.9865 420.3701 0.0573 -1.0000 -1.0000 1702936 1582517862.80 151.5850 59.9992 32.0000 1.9957 1.9972 419.8782 420.2618 0.0573 -1.0000 -1.0000 1702998 1582517862.90 151.5854 59.9992 32.0000 1.9949 1.9964 419.8797 420.2629 0.0572 -1.0000 -1.0000 1703060 1582517863.00 151.5889 59.9992 32.0000 1.9950 1.9965 420.0471 420.4301 0.0573 -1.0000 -1.0000 1703451 1582517863.10 151.5889 59.9992 32.0000 1.9946 1.9961 420.0961 420.4784 0.0571 -1.0000 -1.0000 1703514 1582517863.20 151.5889 59.9992 32.0000 1.9957 1.9972 419.8882 420.2725 0.0574 -1.0000 -1.0000 1703576 1582517863.30 151.5889 59.9992 32.0000 1.9951 1.9966 419.8732 420.2574 0.0573 -1.0000 -1.0000 1703639 1582517863.40 151.5889 59.9992 32.0000 1.9952 1.9967 419.9063 420.2899 0.0574 -1.0000 -1.0000 1703717 1582517863.50 151.5738 59.9992 32.0000 1.9949 1.9964 419.8749 420.2590 0.0571 -1.0000 -1.0000 1703935 1582517863.60 151.5161 59.9992 32.0000 1.9954 1.9969 419.8449 420.2291 0.0574 -1.0000 -1.0000 1703998 1582517863.70 151.5161 59.9992 32.0000 1.9951 1.9966 419.7596 420.1428 0.0573 -1.0000 -1.0000 1704060 1582517863.80 151.5161 59.9992 32.0000 1.9952 1.9967 419.8359 420.2205 0.0575 -1.0000 -1.0000 1704139 1582517863.90 151.5161 59.9992 32.0000 1.9945 1.9960 419.8334 420.2168 0.0573 -1.0000 -1.0000 1704201 1582517864.00 151.5161 59.9992 32.0000 1.9948 1.9963 419.9252 420.3096 0.0575 -1.0000 -1.0000 1704435 1582517864.10 151.5228 59.9992 32.0000 1.9951 1.9966 419.8453 420.2302 0.0575 -1.0000 -1.0000 1704498 1582517864.20 151.5252 59.9992 32.0000 1.9953 1.9968 419.6709 420.0540 0.0573 -1.0000 -1.0000 1704560 1582517864.30 151.5252 59.9992 32.0000 1.9961 1.9976 419.9271 420.3107 0.0573 -1.0000 -1.0000 1704623 1582517864.40 151.5252 59.9992 32.0000 1.9943 1.9958 419.9546 420.3389 0.0574 -1.0000 -1.0000 1704701 1582517864.50 151.5252 59.9992 32.0000 1.9952 1.9967 419.8553 420.2387 0.0573 -1.0000 -1.0000 1704764 1582517864.60 151.5252 59.9992 32.0000 1.9959 1.9974 419.8274 420.2115 0.0573 -1.0000 -1.0000 1704826 1582517864.70 151.4618 60.0001 32.0000 1.9952 1.9967 419.9876 420.3709 0.0573 -1.0000 -1.0000 1704904 1582517864.80 151.4618 60.0001 32.0000 1.9944 1.9959 420.0276 420.4114 0.0573 -1.0000 -1.0000 1704967 1582517864.90 151.4618 60.0001 32.0000 1.9953 1.9968 419.9668 420.3509 0.0574 -1.0000 -1.0000 1705029 1582517865.00 151.4618 60.0001 32.0000 1.9956 1.9971 419.7927 420.1768 0.0574 -1.0000 -1.0000 1705092 1582517865.10 151.4618 60.0001 32.0000 1.9957 1.9972 419.9905 420.3744 0.0573 -1.0000 -1.0000 1705701 1582517865.20 151.4698 60.0001 32.0000 1.9946 1.9961 420.1245 420.5087 0.0574 -1.0000 -1.0000 1705748 1582517865.30 151.4698 60.0001 32.0000 1.9948 1.9963 420.0145 420.3980 0.0574 -1.0000 -1.0000 1705826 1582517865.40 151.4698 60.0001 32.0000 1.9957 1.9972 419.8680 420.2532 0.0576 -1.0000 -1.0000 1705888 1582517865.50 151.4698 60.0001 32.0000 1.9949 1.9965 419.9155 420.3003 0.0574 -1.0000 -1.0000 1705967 1582517865.60 151.4698 60.0001 32.0000 1.9949 1.9964 420.0586 420.4431 0.0574 -1.0000 -1.0000 1706029 1582517865.70 151.4698 60.0001 32.0000 1.9947 1.9962 419.9632 420.3478 0.0575 -1.0000 -1.0000 1706092 1582517865.80 151.4706 60.0001 32.0000 1.9961 1.9976 419.9186 420.3026 0.0573 -1.0000 -1.0000 1706170 1582517865.90 151.4706 60.0001 32.0000 1.9953 1.9968 419.8501 420.2329 0.0572 -1.0000 -1.0000 1706232 1582517866.00 151.4706 60.0001 32.0000 1.9951 1.9966 419.9413 420.3243 0.0572 -1.0000 -1.0000 1706295 1582517866.10 151.4706 60.0001 32.0000 1.9939 1.9954 420.0842 420.4680 0.0574 -1.0000 -1.0000 1706357 1582517866.20 151.4706 60.0001 32.0000 1.9945 1.9960 420.0203 420.4042 0.0573 -1.0000 -1.0000 1706420 1582517866.30 151.4722 60.0001 32.0000 1.9953 1.9968 419.8429 420.2278 0.0575 -1.0000 -1.0000 1706482 1582517866.40 151.4924 60.0001 32.0000 1.9965 1.9980 419.7721 420.1564 0.0574 -1.0000 -1.0000 1706560 1582517866.50 151.4924 60.0001 32.0000 1.9960 1.9975 419.8554 420.2398 0.0575 -1.0000 -1.0000 1706623 1582517866.60 151.4924 60.0001 32.0000 1.9950 1.9965 419.9787 420.3641 0.0576 -1.0000 -1.0000 1706795 1582517866.70 151.4924 60.0001 32.0000 1.9956 1.9971 419.9996 420.3856 0.0577 -1.0000 -1.0000 1706873 1582517866.80 151.4924 60.0001 32.0000 1.9957 1.9972 419.9472 420.3328 0.0576 -1.0000 -1.0000 1706936 1582517866.90 151.4924 60.0001 32.0000 1.9962 1.9977 419.7848 420.1691 0.0575 -1.0000 -1.0000 1706998 1582517867.00 151.4947 60.0001 32.0000 1.9948 1.9963 419.9107 420.2964 0.0576 -1.0000 -1.0000 1707060 1582517867.10 151.4947 60.0001 32.0000 1.9945 1.9960 419.9724 420.3565 0.0573 -1.0000 -1.0000 1707888 1582517867.20 151.4947 60.0001 32.0000 1.9943 1.9958 419.9622 420.3458 0.0574 -1.0000 -1.0000 1707951 1582517867.30 151.4947 60.0001 32.0000 1.9950 1.9965 419.9155 420.3009 0.0574 -1.0000 -1.0000 1708029 1582517867.40 151.4947 60.0001 32.0000 1.9954 1.9969 419.8626 420.2463 0.0574 -1.0000 -1.0000 1708092 1582517867.50 151.5289 60.0001 32.0000 1.9945 1.9960 419.9095 420.2937 0.0574 -1.0000 -1.0000 1708170 1582517867.60 151.5289 60.0001 32.0000 1.9948 1.9963 420.0784 420.4629 0.0574 -1.0000 -1.0000 1708232 1582517867.70 151.5289 60.0001 32.0000 1.9950 1.9965 420.0675 420.4521 0.0575 -1.0000 -1.0000 1708295 1582517867.80 151.5289 60.0001 32.0000 1.9949 1.9964 419.8263 420.2108 0.0574 -1.0000 -1.0000 1708373 1582517867.90 151.5289 60.0001 32.0000 1.9949 1.9964 419.9251 420.3092 0.0574 -1.0000 -1.0000 1708435 1582517868.00 151.5289 60.0001 32.0000 1.9946 1.9961 420.0005 420.3843 0.0573 -1.0000 -1.0000 1708498 1582517868.10 151.5230 60.0001 32.0000 1.9952 1.9967 420.0766 420.4602 0.0573 -1.0000 -1.0000 1708576 1582517868.20 151.5182 60.0001 32.0000 1.9947 1.9962 419.7757 420.1600 0.0575 -1.0000 -1.0000 1708638 1582517868.30 151.5182 60.0001 32.0000 1.9946 1.9961 419.7879 420.1717 0.0574 -1.0000 -1.0000 1708701 1582517868.40 151.5182 60.0001 32.0000 1.9954 1.9969 419.7832 420.1661 0.0572 -1.0000 -1.0000 1708779 1582517868.50 151.5182 60.0001 32.0000 1.9943 1.9958 419.8950 420.2781 0.0573 -1.0000 -1.0000 1708873 1582517868.60 151.5182 60.0001 32.0000 1.9941 1.9956 419.9639 420.3473 0.0573 -1.0000 -1.0000 1708936 1582517868.70 151.5292 60.0001 32.0000 1.9943 1.9958 419.9232 420.3061 0.0572 -1.0000 -1.0000 1709014 1582517868.80 151.5292 60.0001 32.0000 1.9953 1.9968 419.6889 420.0715 0.0572 -1.0000 -1.0000 1709076 1582517868.90 151.5292 60.0001 32.0000 1.9955 1.9970 419.7298 420.1128 0.0573 -1.0000 -1.0000 1709139 1582517869.00 151.5292 60.0001 32.0000 1.9940 1.9955 419.9929 420.3766 0.0573 -1.0000 -1.0000 1709217 1582517869.10 151.5292 60.0001 32.0000 1.9952 1.9967 419.8905 420.2740 0.0573 -1.0000 -1.0000 1709279 1582517869.20 151.5787 60.0001 32.0000 1.9949 1.9964 419.8566 420.2409 0.0574 -1.0000 -1.0000 1709342 1582517869.30 151.6052 60.0001 32.0000 1.9950 1.9965 419.9428 420.3271 0.0574 -1.0000 -1.0000 1709404 1582517869.40 151.6052 60.0001 32.0000 1.9947 1.9962 420.0267 420.4111 0.0574 -1.0000 -1.0000 1709482 1582517869.50 151.6052 60.0001 32.0000 1.9947 1.9962 419.9683 420.3525 0.0574 -1.0000 -1.0000 1709545 1582517869.60 151.6052 60.0001 32.0000 1.9955 1.9970 419.8772 420.2621 0.0575 -1.0000 -1.0000 1709607 1582517869.70 151.6052 60.0001 32.0000 1.9955 1.9970 419.8538 420.2377 0.0572 -1.0000 -1.0000 1710217 1582517869.80 151.5622 60.0001 32.0000 1.9940 1.9955 419.9258 420.3082 0.0572 -1.0000 -1.0000 1710295 1582517869.90 151.5622 60.0001 32.0000 1.9944 1.9959 420.0946 420.4786 0.0574 -1.0000 -1.0000 1710357 1582517870.00 151.5622 60.0001 32.0000 1.9939 1.9954 419.9967 420.3808 0.0573 -1.0000 -1.0000 1710420 1582517870.10 151.5622 60.0001 32.0000 1.9950 1.9965 419.9283 420.3111 0.0572 -1.0000 -1.0000 1710498 1582517870.20 151.5622 60.0001 32.0000 1.9958 1.9973 419.8708 420.2536 0.0572 -1.0000 -1.0000 1710560 1582517870.30 151.5622 60.0001 32.0000 1.9954 1.9969 419.9474 420.3305 0.0573 -1.0000 -1.0000 1710623 1582517870.40 151.5085 60.0001 32.0000 1.9954 1.9969 419.9184 420.3020 0.0572 -1.0000 -1.0000 1710685 1582517870.50 151.5085 60.0001 32.0000 1.9952 1.9967 419.8538 420.2372 0.0573 -1.0000 -1.0000 1710748 1582517870.60 151.5085 60.0001 32.0000 1.9961 1.9976 419.9553 420.3392 0.0573 -1.0000 -1.0000 1710810 1582517870.70 151.5085 60.0001 32.0000 1.9952 1.9967 419.8954 420.2784 0.0573 -1.0000 -1.0000 1710888 1582517870.80 151.5085 60.0001 32.0000 1.9944 1.9959 419.9618 420.3473 0.0577 -1.0000 -1.0000 1710951 1582517870.90 151.5085 60.0001 32.0000 1.9951 1.9966 419.9914 420.3767 0.0576 -1.0000 -1.0000 1711014 1582517871.00 151.4345 60.0001 32.0000 1.9955 1.9970 419.8216 420.2067 0.0575 -1.0000 -1.0000 1711092 1582517871.10 151.4345 60.0001 32.0000 1.9957 1.9972 419.8003 420.1852 0.0575 -1.0000 -1.0000 1711154 1582517871.20 151.4345 60.0001 32.0000 1.9962 1.9978 419.7720 420.1562 0.0574 -1.0000 -1.0000 1711279 1582517871.30 151.4345 60.0001 32.0000 1.9953 1.9968 420.0343 420.4183 0.0573 -1.0000 -1.0000 1711357 1582517871.40 151.4345 60.0001 32.0000 1.9947 1.9962 419.9900 420.3737 0.0574 -1.0000 -1.0000 1711404 1582517871.50 151.4817 60.0001 32.0000 1.9963 1.9978 419.8511 420.2342 0.0572 -1.0000 -1.0000 1711482 1582517871.60 151.4817 60.0001 32.0000 1.9958 1.9973 419.9639 420.3467 0.0573 -1.0000 -1.0000 1711545 1582517871.70 151.4817 60.0001 32.0000 1.9951 1.9966 420.0872 420.4703 0.0572 -1.0000 -1.0000 1711826 1582517871.80 151.4817 60.0001 32.0000 1.9946 1.9961 420.0244 420.4084 0.0574 -1.0000 -1.0000 1711888 1582517871.90 151.4817 60.0001 32.0000 1.9950 1.9965 419.8776 420.2610 0.0573 -1.0000 -1.0000 1711967 1582517872.00 151.4817 60.0001 32.0000 1.9966 1.9981 419.9471 420.3304 0.0572 -1.0000 -1.0000 1712029 1582517872.10 151.4384 60.0001 32.0000 1.9955 1.9970 419.9688 420.3509 0.0571 -1.0000 -1.0000 1712092 1582517872.20 151.4384 60.0001 32.0000 1.9948 1.9963 419.9762 420.3587 0.0571 -1.0000 -1.0000 1712326 1582517872.30 151.4384 60.0001 32.0000 1.9952 1.9967 419.9330 420.3156 0.0572 -1.0000 -1.0000 1712388 1582517872.40 151.4384 60.0001 32.0000 1.9957 1.9972 419.8555 420.2382 0.0571 -1.0000 -1.0000 1712467 1582517872.50 151.4384 60.0001 32.0000 1.9950 1.9965 420.0197 420.4029 0.0573 -1.0000 -1.0000 1712529 1582517872.60 151.5884 60.0001 32.0000 1.9952 1.9967 420.0352 420.4182 0.0572 -1.0000 -1.0000 1712592 1582517872.70 151.5884 60.0001 32.0000 1.9957 1.9972 419.9572 420.3413 0.0574 -1.0000 -1.0000 1712654 1582517872.80 151.5884 60.0001 32.0000 1.9950 1.9965 419.8070 420.1910 0.0574 -1.0000 -1.0000 1713061 1582517872.90 151.5884 60.0001 32.0000 1.9956 1.9971 419.8421 420.2267 0.0575 -1.0000 -1.0000 1713123 1582517873.00 151.5884 60.0001 32.0000 1.9945 1.9961 420.0557 420.4405 0.0574 -1.0000 -1.0000 1713201 1582517873.10 151.5884 60.0001 32.0000 1.9942 1.9957 420.0481 420.4333 0.0576 -1.0000 -1.0000 1713264 1582517873.20 151.5991 60.0001 32.0000 1.9950 1.9965 419.8306 420.2149 0.0574 -1.0000 -1.0000 1713357 1582517873.30 151.5991 60.0001 32.0000 1.9959 1.9974 419.8031 420.1873 0.0574 -1.0000 -1.0000 1713545 1582517873.40 151.5991 60.0001 32.0000 1.9958 1.9973 419.8603 420.2437 0.0573 -1.0000 -1.0000 1713607 1582517873.50 151.5991 60.0001 32.0000 1.9956 1.9971 419.9834 420.3669 0.0573 -1.0000 -1.0000 1713670 1582517873.60 151.5991 60.0001 32.0000 1.9952 1.9967 419.8296 420.2137 0.0574 -1.0000 -1.0000 1713732 1582517873.70 151.5729 60.0001 32.0000 1.9951 1.9966 419.8143 420.1984 0.0574 -1.0000 -1.0000 1713810 1582517873.80 151.5729 60.0001 32.0000 1.9946 1.9961 420.0014 420.3851 0.0573 -1.0000 -1.0000 1714045 1582517873.90 151.5729 60.0001 32.0000 1.9946 1.9961 420.0072 420.3915 0.0575 -1.0000 -1.0000 1714107 1582517874.00 151.5729 60.0001 32.0000 1.9957 1.9972 419.7303 420.1132 0.0572 -1.0000 -1.0000 1714170 1582517874.10 151.5729 60.0001 32.0000 1.9953 1.9968 419.8214 420.2046 0.0573 -1.0000 -1.0000 1714248 1582517874.20 151.5934 60.0001 32.0000 1.9952 1.9967 419.9592 420.3427 0.0573 -1.0000 -1.0000 1714310 1582517874.30 151.6061 60.0001 32.0000 1.9950 1.9965 419.9476 420.3320 0.0574 -1.0000 -1.0000 1714435 1582517874.40 151.6061 60.0001 32.0000 1.9950 1.9965 420.1175 420.5018 0.0574 -1.0000 -1.0000 1714514 1582517874.50 151.6061 60.0001 32.0000 1.9950 1.9965 419.8812 420.2648 0.0573 -1.0000 -1.0000 1714560 1582517874.60 151.6061 60.0001 32.0000 1.9960 1.9975 419.8260 420.2093 0.0573 -1.0000 -1.0000 1714639 1582517874.70 151.6061 60.0001 32.0000 1.9948 1.9963 419.9010 420.2856 0.0574 -1.0000 -1.0000 1714701 1582517874.80 151.5361 60.0001 32.0000 1.9941 1.9956 420.0026 420.3865 0.0573 -1.0000 -1.0000 1715186 1582517874.90 151.5361 60.0001 32.0000 1.9958 1.9973 419.9214 420.3062 0.0576 -1.0000 -1.0000 1715248 1582517875.00 151.5361 60.0001 32.0000 1.9956 1.9971 419.9621 420.3472 0.0576 -1.0000 -1.0000 1715326 1582517875.10 151.5361 60.0001 32.0000 1.9952 1.9967 420.0764 420.4600 0.0574 -1.0000 -1.0000 1715373 1582517875.20 151.5361 60.0001 32.0000 1.9954 1.9969 419.8647 420.2495 0.0575 -1.0000 -1.0000 1715436 1582517875.30 151.5361 60.0001 32.0000 1.9951 1.9966 419.8509 420.2356 0.0575 -1.0000 -1.0000 1715701 1582517875.40 151.5251 60.0001 32.0000 1.9956 1.9971 419.7910 420.1740 0.0573 -1.0000 -1.0000 1715764 1582517875.50 151.5251 60.0001 32.0000 1.9954 1.9969 419.8960 420.2809 0.0575 -1.0000 -1.0000 1715826 1582517875.60 151.5251 60.0001 32.0000 1.9942 1.9957 420.0417 420.4276 0.0577 -1.0000 -1.0000 1715888 1582517875.70 151.5251 60.0001 32.0000 1.9948 1.9963 420.0129 420.3989 0.0576 -1.0000 -1.0000 1715967 1582517875.80 151.5251 60.0001 32.0000 1.9954 1.9969 419.9876 420.3734 0.0576 -1.0000 -1.0000 1716029 1582517875.90 151.5254 60.0001 32.0000 1.9954 1.9969 419.8623 420.2468 0.0574 -1.0000 -1.0000 1716092 1582517876.00 151.5281 60.0001 32.0000 1.9952 1.9967 420.0293 420.4142 0.0576 -1.0000 -1.0000 1716154 1582517876.10 151.5281 60.0001 32.0000 1.9950 1.9965 420.0167 420.4012 0.0574 -1.0000 -1.0000 1716232 1582517876.20 151.5281 60.0001 32.0000 1.9956 1.9971 419.9643 420.3492 0.0575 -1.0000 -1.0000 1716295 1582517876.30 151.5281 60.0001 32.0000 1.9955 1.9970 419.9381 420.3223 0.0574 -1.0000 -1.0000 1716357 1582517876.40 151.5281 60.0001 32.0000 1.9945 1.9961 420.0582 420.4424 0.0574 -1.0000 -1.0000 1716420 1582517876.50 151.3948 60.0001 32.0000 1.9943 1.9958 419.9986 420.3827 0.0574 -1.0000 -1.0000 1716482 1582517876.60 151.3948 60.0001 32.0000 1.9942 1.9957 420.0784 420.4634 0.0575 -1.0000 -1.0000 1716592 1582517876.70 151.3948 60.0001 32.0000 1.9957 1.9972 419.8493 420.2327 0.0572 -1.0000 -1.0000 1716654 1582517876.80 151.3948 60.0001 32.0000 1.9946 1.9961 419.8428 420.2263 0.0573 -1.0000 -1.0000 1716717 1582517876.90 151.3948 60.0001 32.0000 1.9948 1.9964 419.8809 420.2648 0.0574 -1.0000 -1.0000 1716779 1582517877.00 151.4277 60.0001 32.0000 1.9942 1.9957 420.0780 420.4614 0.0572 -1.0000 -1.0000 1716857 1582517877.10 151.5042 60.0001 32.0000 1.9954 1.9969 419.8527 420.2357 0.0573 -1.0000 -1.0000 1716920 1582517877.20 151.5042 60.0001 32.0000 1.9966 1.9981 419.8296 420.2135 0.0574 -1.0000 -1.0000 1716982 1582517877.30 151.5042 60.0001 32.0000 1.9954 1.9969 419.8829 420.2673 0.0575 -1.0000 -1.0000 1717061 1582517877.40 151.5042 60.0001 32.0000 1.9951 1.9966 419.9567 420.3412 0.0574 -1.0000 -1.0000 1717529 1582517877.50 151.5042 60.0001 32.0000 1.9953 1.9968 420.0131 420.3973 0.0574 -1.0000 -1.0000 1717607 1582517877.60 151.5042 60.0001 32.0000 1.9944 1.9959 419.8375 420.2212 0.0573 -1.0000 -1.0000 1717670 1582517877.70 151.5422 60.0001 32.0000 1.9952 1.9967 419.8581 420.2422 0.0574 -1.0000 -1.0000 1717732 1582517877.80 151.5422 60.0001 32.0000 1.9945 1.9960 419.8906 420.2733 0.0572 -1.0000 -1.0000 1717857 1582517877.90 151.5422 60.0001 32.0000 1.9952 1.9967 420.0023 420.3850 0.0572 -1.0000 -1.0000 1718045 1582517878.00 151.5422 60.0001 32.0000 1.9955 1.9970 419.8601 420.2423 0.0571 -1.0000 -1.0000 1718107 1582517878.10 151.5422 60.0001 32.0000 1.9950 1.9965 419.7684 420.1508 0.0572 -1.0000 -1.0000 1718170 1582517878.20 151.5437 60.0001 32.0000 1.9946 1.9961 419.9258 420.3091 0.0572 -1.0000 -1.0000 1718232 1582517878.30 151.5518 60.0001 32.0000 1.9944 1.9959 420.0406 420.4230 0.0571 -1.0000 -1.0000 1718295 1582517878.40 151.5518 60.0001 32.0000 1.9951 1.9966 419.9131 420.2955 0.0572 -1.0000 -1.0000 1719186 1582517878.50 151.5518 60.0001 32.0000 1.9952 1.9967 419.8509 420.2331 0.0571 -1.0000 -1.0000 1719248 1582517878.60 151.5518 60.0001 32.0000 1.9950 1.9965 419.9371 420.3198 0.0572 -1.0000 -1.0000 1719310 1582517878.70 151.5518 60.0001 32.0000 1.9945 1.9960 420.0718 420.4543 0.0571 -1.0000 -1.0000 1719373 1582517878.80 151.5648 60.0001 32.0000 1.9949 1.9964 420.0053 420.3887 0.0573 -1.0000 -1.0000 1719436 1582517878.90 151.5648 60.0001 32.0000 1.9943 1.9958 419.9292 420.3125 0.0573 -1.0000 -1.0000 1719498 1582517879.00 151.5648 60.0001 32.0000 1.9957 1.9972 419.9058 420.2894 0.0573 -1.0000 -1.0000 1719576 1582517879.10 151.5648 60.0001 32.0000 1.9948 1.9963 420.0731 420.4559 0.0572 -1.0000 -1.0000 1719639 1582517879.20 151.5648 60.0001 32.0000 1.9949 1.9964 420.0696 420.4531 0.0573 -1.0000 -1.0000 1719701 1582517879.30 151.5666 60.0001 32.0000 1.9959 1.9974 419.9205 420.3047 0.0574 -1.0000 -1.0000 1719779 1582517879.40 151.5694 60.0001 32.0000 1.9948 1.9963 419.9969 420.3809 0.0573 -1.0000 -1.0000 1719842 1582517879.50 151.5694 60.0001 32.0000 1.9944 1.9959 420.0790 420.4630 0.0574 -1.0000 -1.0000 1719904 1582517879.60 151.5694 60.0001 32.0000 1.9939 1.9954 420.0302 420.4135 0.0573 -1.0000 -1.0000 1719967 1582517879.70 151.5694 60.0001 32.0000 1.9948 1.9963 419.8655 420.2495 0.0573 -1.0000 -1.0000 1720201 1582517879.80 151.5694 60.0001 32.0000 1.9951 1.9966 419.7861 420.1707 0.0575 -1.0000 -1.0000 1720264 1582517879.90 151.5688 60.0001 32.0000 1.9952 1.9967 419.8372 420.2218 0.0574 -1.0000 -1.0000 1720326 1582517880.00 151.5562 60.0007 32.0000 1.9945 1.9960 420.0565 420.4401 0.0573 -1.0000 -1.0000 1720388 1582517880.10 151.5562 60.0007 32.0000 1.9949 1.9964 420.1335 420.5184 0.0575 -1.0000 -1.0000 1720467 1582517880.20 151.5562 60.0007 32.0000 1.9949 1.9964 419.7711 420.1545 0.0573 -1.0000 -1.0000 1720529 1582517880.30 151.5562 60.0007 32.0000 1.9954 1.9969 419.8092 420.1926 0.0573 -1.0000 -1.0000 1720592 1582517880.40 151.5562 60.0007 32.0000 1.9948 1.9963 419.8735 420.2566 0.0572 -1.0000 -1.0000 1720670 1582517880.50 151.5562 60.0007 32.0000 1.9950 1.9965 420.1286 420.5121 0.0573 -1.0000 -1.0000 1720732 1582517880.60 151.5124 60.0007 32.0000 1.9956 1.9971 419.9500 420.3347 0.0576 -1.0000 -1.0000 1720795 1582517880.70 151.4995 60.0007 32.0000 1.9959 1.9974 419.8750 420.2609 0.0576 -1.0000 -1.0000 1720873 1582517880.80 151.4995 60.0007 32.0000 1.9954 1.9969 419.8411 420.2256 0.0574 -1.0000 -1.0000 1720936 1582517880.90 151.4995 60.0007 32.0000 1.9948 1.9963 419.9806 420.3648 0.0574 -1.0000 -1.0000 1720998 1582517881.00 151.4995 60.0007 32.0000 1.9943 1.9958 420.0902 420.4745 0.0574 -1.0000 -1.0000 1721076 1582517881.10 151.5018 60.0007 32.0000 1.9948 1.9963 419.9404 420.3246 0.0574 -1.0000 -1.0000 1721139 1582517881.20 151.5367 60.0007 32.0000 1.9950 1.9965 419.8279 420.2128 0.0575 -1.0000 -1.0000 1721201 1582517881.30 151.5367 60.0007 32.0000 1.9943 1.9958 419.8913 420.2751 0.0573 -1.0000 -1.0000 1721279 1582517881.40 151.5367 60.0007 32.0000 1.9941 1.9956 420.0321 420.4154 0.0572 -1.0000 -1.0000 1721373 1582517881.50 151.5367 60.0007 32.0000 1.9953 1.9968 419.9955 420.3795 0.0575 -1.0000 -1.0000 1721561 1582517881.60 151.5367 60.0007 32.0000 1.9948 1.9963 419.9558 420.3421 0.0576 -1.0000 -1.0000 1721623 1582517881.70 151.5038 60.0007 32.0000 1.9947 1.9962 419.9583 420.3431 0.0575 -1.0000 -1.0000 1721685 1582517881.80 151.5017 60.0007 32.0000 1.9937 1.9952 420.0582 420.4437 0.0576 -1.0000 -1.0000 1721748 1582517881.90 151.5017 60.0007 32.0000 1.9949 1.9964 419.8939 420.2788 0.0575 -1.0000 -1.0000 1721810 1582517882.00 151.5017 60.0007 32.0000 1.9963 1.9978 419.8993 420.2844 0.0576 -1.0000 -1.0000 1722076 1582517882.10 151.5017 60.0007 32.0000 1.9942 1.9957 419.9147 420.2999 0.0575 -1.0000 -1.0000 1722139 1582517882.20 151.4946 60.0007 32.0000 1.9945 1.9960 420.0061 420.3906 0.0574 -1.0000 -1.0000 1722201 1582517882.30 151.4449 60.0007 32.0000 1.9943 1.9958 420.0381 420.4230 0.0575 -1.0000 -1.0000 1722264 1582517882.40 151.4449 60.0007 32.0000 1.9944 1.9959 419.9304 420.3164 0.0577 -1.0000 -1.0000 1722342 1582517882.50 151.4449 60.0007 32.0000 1.9952 1.9967 419.7833 420.1699 0.0578 -1.0000 -1.0000 1723311 1582517882.60 151.4449 60.0007 32.0000 1.9952 1.9967 419.9262 420.3126 0.0577 -1.0000 -1.0000 1723373 1582517882.70 151.4449 60.0007 32.0000 1.9946 1.9961 420.0285 420.4150 0.0578 -1.0000 -1.0000 1723451 1582517882.80 151.4843 60.0007 32.0000 1.9951 1.9966 420.1306 420.5173 0.0577 -1.0000 -1.0000 1723514 1582517882.90 151.4843 60.0007 32.0000 1.9945 1.9960 419.9338 420.3204 0.0578 -1.0000 -1.0000 1723592 1582517883.00 151.4843 60.0007 32.0000 1.9949 1.9964 419.9703 420.3551 0.0574 -1.0000 -1.0000 1723670 1582517883.10 151.4843 60.0007 32.0000 1.9947 1.9962 420.0523 420.4374 0.0575 -1.0000 -1.0000 1723732 1582517883.20 151.4843 60.0007 32.0000 1.9945 1.9960 420.0199 420.4054 0.0575 -1.0000 -1.0000 1723795 1582517883.30 151.4703 60.0007 32.0000 1.9953 1.9968 419.9481 420.3342 0.0577 -1.0000 -1.0000 1723857 1582517883.40 151.4412 60.0007 32.0000 1.9961 1.9976 419.8245 420.2106 0.0576 -1.0000 -1.0000 1723920 1582517883.50 151.4412 60.0007 32.0000 1.9946 1.9961 419.8877 420.2728 0.0575 -1.0000 -1.0000 1723998 1582517883.60 151.4412 60.0007 32.0000 1.9951 1.9966 419.9923 420.3771 0.0575 -1.0000 -1.0000 1724060 1582517883.70 151.4412 60.0007 32.0000 1.9944 1.9959 420.1124 420.4977 0.0575 -1.0000 -1.0000 1724123 1582517883.80 151.4412 60.0007 32.0000 1.9959 1.9974 419.9240 420.3089 0.0575 -1.0000 -1.0000 1724201 1582517883.90 151.4412 60.0007 32.0000 1.9954 1.9969 419.8813 420.2662 0.0575 -1.0000 -1.0000 1724264 1582517884.00 151.4412 60.0007 32.0000 1.9953 1.9968 419.8892 420.2741 0.0575 -1.0000 -1.0000 1724326 1582517884.10 151.4379 60.0007 32.0000 1.9947 1.9962 420.1271 420.5122 0.0575 -1.0000 -1.0000 1724404 1582517884.20 151.4379 60.0007 32.0000 1.9952 1.9967 420.0124 420.3967 0.0574 -1.0000 -1.0000 1724467 1582517884.30 151.4379 60.0007 32.0000 1.9957 1.9972 419.8617 420.2460 0.0574 -1.0000 -1.0000 1724529 1582517884.40 151.4379 60.0007 32.0000 1.9952 1.9967 419.8700 420.2539 0.0574 -1.0000 -1.0000 1724623 1582517884.50 151.4872 60.0001 32.0000 1.9945 1.9960 419.9986 420.3828 0.0574 -1.0000 -1.0000 1724685 1582517884.60 151.4925 60.0001 32.0000 1.9948 1.9963 420.1183 420.5031 0.0574 -1.0000 -1.0000 1724748 1582517884.70 151.4925 60.0001 32.0000 1.9949 1.9964 419.9763 420.3598 0.0573 -1.0000 -1.0000 1724811 1582517884.80 151.4925 60.0001 32.0000 1.9961 1.9976 419.9468 420.3301 0.0572 -1.0000 -1.0000 1724873 1582517884.90 151.4925 60.0001 32.0000 1.9962 1.9977 419.8621 420.2458 0.0574 -1.0000 -1.0000 1724936 1582517885.00 151.4925 60.0001 32.0000 1.9948 1.9963 419.9158 420.3002 0.0575 -1.0000 -1.0000 1725014 1582517885.10 151.4925 60.0001 32.0000 1.9947 1.9962 419.9675 420.3518 0.0574 -1.0000 -1.0000 1726029 1582517885.20 151.4885 60.0001 32.0000 1.9944 1.9959 419.9274 420.3116 0.0574 -1.0000 -1.0000 1726123 1582517885.30 151.4885 60.0001 32.0000 1.9955 1.9970 419.8443 420.2281 0.0574 -1.0000 -1.0000 1726201 1582517885.40 151.4885 60.0001 32.0000 1.9952 1.9967 419.9205 420.3045 0.0574 -1.0000 -1.0000 1726264 1582517885.50 151.4885 60.0001 32.0000 1.9950 1.9965 419.9857 420.3703 0.0572 -1.0000 -1.0000 1726326 1582517885.60 151.4885 60.0001 32.0000 1.9952 1.9967 419.9936 420.3786 0.0575 -1.0000 -1.0000 1726388 1582517885.70 151.4938 60.0001 32.0000 1.9951 1.9967 419.9100 420.2942 0.0573 -1.0000 -1.0000 1726451 1582517885.80 151.5398 60.0001 32.0000 1.9956 1.9971 419.8212 420.2045 0.0573 -1.0000 -1.0000 1726529 1582517885.90 151.5398 60.0001 32.0000 1.9950 1.9965 419.9006 420.2837 0.0572 -1.0000 -1.0000 1726592 1582517886.00 151.5398 60.0001 32.0000 1.9946 1.9961 420.0487 420.4326 0.0574 -1.0000 -1.0000 1726654 1582517886.10 151.5398 60.0001 32.0000 1.9949 1.9964 420.0458 420.4294 0.0573 -1.0000 -1.0000 1726732 1582517886.20 151.5398 60.0001 32.0000 1.9954 1.9969 419.8604 420.2445 0.0574 -1.0000 -1.0000 1726795 1582517886.30 151.5470 60.0001 32.0000 1.9956 1.9971 419.7976 420.1809 0.0573 -1.0000 -1.0000 1726858 1582517886.40 151.5470 60.0001 32.0000 1.9946 1.9961 420.1013 420.4849 0.0573 -1.0000 -1.0000 1726936 1582517886.50 151.5470 60.0001 32.0000 1.9948 1.9963 419.9808 420.3653 0.0575 -1.0000 -1.0000 1726998 1582517886.60 151.5470 60.0001 32.0000 1.9957 1.9972 419.8488 420.2330 0.0573 -1.0000 -1.0000 1727061 1582517886.70 151.5470 60.0001 32.0000 1.9958 1.9973 419.8957 420.2801 0.0573 -1.0000 -1.0000 1727139 1582517886.80 151.5417 60.0001 32.0000 1.9953 1.9968 420.0209 420.4063 0.0576 -1.0000 -1.0000 1727217 1582517886.90 151.5376 60.0001 32.0000 1.9948 1.9963 420.0802 420.4658 0.0576 -1.0000 -1.0000 1727279 1582517887.00 151.5906 60.0001 32.0000 1.9947 1.9962 420.0679 420.4528 0.0576 -1.0000 -1.0000 1727342 1582517887.10 151.6221 60.0001 32.0000 1.9950 1.9965 419.9202 420.3059 0.0575 -1.0000 -1.0000 1727404 1582517887.20 151.6221 60.0001 32.0000 1.9958 1.9973 419.8084 420.1922 0.0574 -1.0000 -1.0000 1727467 1582517887.30 151.6221 60.0001 32.0000 1.9951 1.9966 419.9378 420.3222 0.0574 -1.0000 -1.0000 1727545 1582517887.40 151.6221 60.0001 32.0000 1.9946 1.9961 420.0509 420.4345 0.0573 -1.0000 -1.0000 1727607 1582517887.50 151.6221 60.0001 32.0000 1.9944 1.9959 420.0085 420.3920 0.0573 -1.0000 -1.0000 1727685 1582517887.60 151.6221 60.0001 32.0000 1.9953 1.9968 419.8370 420.2220 0.0576 -1.0000 -1.0000 1728060 1582517887.70 151.6221 60.0001 32.0000 1.9951 1.9966 419.8622 420.2455 0.0573 -1.0000 -1.0000 1728123 1582517887.80 151.6221 60.0001 32.0000 1.9941 1.9956 420.0447 420.4288 0.0574 -1.0000 -1.0000 1728201 1582517887.90 151.6149 60.0001 32.0000 1.9949 1.9964 420.0390 420.4230 0.0573 -1.0000 -1.0000 1728264 1582517888.00 151.5489 60.0001 32.0000 1.9955 1.9970 419.8327 420.2169 0.0574 -1.0000 -1.0000 1728326 1582517888.10 151.5489 60.0001 32.0000 1.9956 1.9970 419.7658 420.1486 0.0573 -1.0000 -1.0000 1728451 1582517888.20 151.5489 60.0001 32.0000 1.9943 1.9958 419.8893 420.2722 0.0571 -1.0000 -1.0000 1728514 1582517888.30 151.5489 60.0001 32.0000 1.9945 1.9960 420.1120 420.4953 0.0573 -1.0000 -1.0000 1728576 1582517888.40 151.5489 60.0001 32.0000 1.9950 1.9965 419.9954 420.3794 0.0574 -1.0000 -1.0000 1728639 1582517888.50 151.5436 60.0001 32.0000 1.9950 1.9965 419.9206 420.3049 0.0574 -1.0000 -1.0000 1728701 1582517888.60 151.5039 60.0001 32.0000 1.9949 1.9964 419.8467 420.2302 0.0573 -1.0000 -1.0000 1728779 1582517888.70 151.5039 60.0001 32.0000 1.9943 1.9958 420.0117 420.3959 0.0574 -1.0000 -1.0000 1728842 1582517888.80 151.5039 60.0001 32.0000 1.9952 1.9967 419.9308 420.3141 0.0573 -1.0000 -1.0000 1728920 1582517888.90 151.5039 60.0001 32.0000 1.9954 1.9969 419.8869 420.2708 0.0574 -1.0000 -1.0000 1728982 1582517889.00 151.5039 60.0001 32.0000 1.9948 1.9963 419.9560 420.3405 0.0573 -1.0000 -1.0000 1729045 1582517889.10 151.5039 60.0001 32.0000 1.9944 1.9959 420.0885 420.4733 0.0574 -1.0000 -1.0000 1729295 1582517889.20 151.4700 60.0001 32.0000 1.9949 1.9964 419.9817 420.3653 0.0573 -1.0000 -1.0000 1729358 1582517889.30 151.4700 60.0001 32.0000 1.9947 1.9962 419.8741 420.2578 0.0573 -1.0000 -1.0000 1729436 1582517889.40 151.4700 60.0001 32.0000 1.9952 1.9967 419.7738 420.1579 0.0574 -1.0000 -1.0000 1729498 1582517889.50 151.4700 60.0001 32.0000 1.9945 1.9960 420.0641 420.4486 0.0574 -1.0000 -1.0000 1729576 1582517889.60 151.4700 60.0001 32.0000 1.9942 1.9957 420.0680 420.4526 0.0574 -1.0000 -1.0000 1729639 1582517889.70 151.4700 60.0001 32.0000 1.9953 1.9968 419.9674 420.3524 0.0575 -1.0000 -1.0000 1729810 1582517889.80 151.4232 60.0003 32.0000 1.9947 1.9962 419.9104 420.2956 0.0576 -1.0000 -1.0000 1729873 1582517889.90 151.4232 60.0003 32.0000 1.9951 1.9966 420.0159 420.4011 0.0575 -1.0000 -1.0000 1729935 1582517890.00 151.4232 60.0003 32.0000 1.9949 1.9964 420.1031 420.4866 0.0572 -1.0000 -1.0000 1729998 1582517890.10 151.4232 60.0003 32.0000 1.9952 1.9967 419.9242 420.3088 0.0575 -1.0000 -1.0000 1730092 1582517890.20 151.4232 60.0003 32.0000 1.9957 1.9972 419.8753 420.2591 0.0574 -1.0000 -1.0000 1730342 1582517890.30 151.4232 60.0003 32.0000 1.9951 1.9966 419.8856 420.2694 0.0574 -1.0000 -1.0000 1730404 1582517890.40 151.4232 60.0003 32.0000 1.9949 1.9964 420.0157 420.4005 0.0574 -1.0000 -1.0000 1730482 1582517890.50 151.4990 60.0003 32.0000 1.9934 1.9949 420.0560 420.4400 0.0574 -1.0000 -1.0000 1730545 1582517890.60 151.4990 60.0003 32.0000 1.9950 1.9965 419.9506 420.3348 0.0574 -1.0000 -1.0000 1730607 1582517890.70 151.4990 60.0003 32.0000 1.9956 1.9971 419.7694 420.1544 0.0575 -1.0000 -1.0000 1731045 1582517890.80 151.4990 60.0003 32.0000 1.9954 1.9969 419.9149 420.2994 0.0575 -1.0000 -1.0000 1731123 1582517890.90 151.4990 60.0003 32.0000 1.9947 1.9962 420.0567 420.4417 0.0575 -1.0000 -1.0000 1731170 1582517891.00 151.4651 60.0003 32.0000 1.9948 1.9963 419.9255 420.3101 0.0574 -1.0000 -1.0000 1731248 1582517891.10 151.4651 60.0003 32.0000 1.9956 1.9971 419.8106 420.1939 0.0573 -1.0000 -1.0000 1731310 1582517891.20 151.4651 60.0003 32.0000 1.9946 1.9961 419.8653 420.2492 0.0574 -1.0000 -1.0000 1731561 1582517891.30 151.4651 60.0003 32.0000 1.9947 1.9962 420.0464 420.4307 0.0574 -1.0000 -1.0000 1731639 1582517891.40 151.4651 60.0003 32.0000 1.9947 1.9963 420.0163 420.4003 0.0574 -1.0000 -1.0000 1731701 1582517891.50 151.4922 60.0003 32.0000 1.9949 1.9964 419.8822 420.2663 0.0575 -1.0000 -1.0000 1731764 1582517891.60 151.5378 60.0003 32.0000 1.9958 1.9973 419.8312 420.2166 0.0576 -1.0000 -1.0000 1731826 1582517891.70 151.5378 60.0003 32.0000 1.9948 1.9963 419.8828 420.2673 0.0574 -1.0000 -1.0000 1732076 1582517891.80 151.5378 60.0003 32.0000 1.9948 1.9963 420.1682 420.5530 0.0575 -1.0000 -1.0000 1732138 1582517891.90 151.5378 60.0003 32.0000 1.9952 1.9967 420.0418 420.4273 0.0576 -1.0000 -1.0000 1732217 1582517892.00 151.5378 60.0003 32.0000 1.9951 1.9966 419.8503 420.2357 0.0576 -1.0000 -1.0000 1732264 1582517892.10 151.5526 60.0003 32.0000 1.9956 1.9971 419.8683 420.2527 0.0574 -1.0000 -1.0000 1732342 1582517892.20 151.5526 60.0003 32.0000 1.9941 1.9956 420.0651 420.4496 0.0574 -1.0000 -1.0000 1732404 1582517892.30 151.5526 60.0003 32.0000 1.9941 1.9956 420.0526 420.4369 0.0574 -1.0000 -1.0000 1732529 1582517892.40 151.5526 60.0003 32.0000 1.9946 1.9961 420.0229 420.4074 0.0574 -1.0000 -1.0000 1732607 1582517892.50 151.5526 60.0003 32.0000 1.9957 1.9972 419.8257 420.2100 0.0575 -1.0000 -1.0000 1732670 1582517892.60 151.5526 60.0003 32.0000 1.9958 1.9973 419.9469 420.3318 0.0575 -1.0000 -1.0000 1732732 1582517892.70 151.5871 60.0003 32.0000 1.9951 1.9966 420.0637 420.4478 0.0574 -1.0000 -1.0000 1732811 1582517892.80 151.5871 60.0003 32.0000 1.9948 1.9963 420.0502 420.4346 0.0574 -1.0000 -1.0000 1733076 1582517892.90 151.5871 60.0003 32.0000 1.9967 1.9982 419.8991 420.2833 0.0574 -1.0000 -1.0000 1733139 1582517893.00 151.5871 60.0003 32.0000 1.9955 1.9970 419.8462 420.2308 0.0575 -1.0000 -1.0000 1733201 1582517893.10 151.5871 60.0003 32.0000 1.9944 1.9959 419.9550 420.3404 0.0575 -1.0000 -1.0000 1733264 1582517893.20 151.5309 60.0003 32.0000 1.9947 1.9962 420.1005 420.4850 0.0574 -1.0000 -1.0000 1733326 1582517893.30 151.4817 60.0003 32.0000 1.9947 1.9962 419.9014 420.2867 0.0576 -1.0000 -1.0000 1733545 1582517893.40 151.4817 60.0003 32.0000 1.9948 1.9963 419.7828 420.1673 0.0574 -1.0000 -1.0000 1733607 1582517893.50 151.4817 60.0003 32.0000 1.9948 1.9963 419.8789 420.2645 0.0576 -1.0000 -1.0000 1733670 1582517893.60 151.4817 60.0003 32.0000 1.9943 1.9958 420.0578 420.4442 0.0577 -1.0000 -1.0000 1733732 1582517893.70 151.4817 60.0003 32.0000 1.9949 1.9964 419.9147 420.2998 0.0575 -1.0000 -1.0000 1733795 1582517893.80 151.5274 60.0003 32.0000 1.9953 1.9968 419.8430 420.2282 0.0575 -1.0000 -1.0000 1734560 1582517893.90 151.5274 60.0003 32.0000 1.9953 1.9968 419.8894 420.2745 0.0576 -1.0000 -1.0000 1734623 1582517894.00 151.5274 60.0003 32.0000 1.9952 1.9967 419.8761 420.2616 0.0576 -1.0000 -1.0000 1734701 1582517894.10 151.5274 60.0003 32.0000 1.9951 1.9966 420.0314 420.4168 0.0576 -1.0000 -1.0000 1734764 1582517894.20 151.5274 60.0003 32.0000 1.9945 1.9961 419.9686 420.3538 0.0576 -1.0000 -1.0000 1734826 1582517894.30 151.4500 60.0003 32.0000 1.9951 1.9966 419.8771 420.2615 0.0574 -1.0000 -1.0000 1734888 1582517894.40 151.4500 60.0003 32.0000 1.9960 1.9975 419.7896 420.1745 0.0575 -1.0000 -1.0000 1734967 1582517894.50 151.4500 60.0003 32.0000 1.9946 1.9961 420.0657 420.4503 0.0575 -1.0000 -1.0000 1735029 1582517894.60 151.4500 60.0003 32.0000 1.9939 1.9954 419.9639 420.3483 0.0574 -1.0000 -1.0000 1735092 1582517894.70 151.4500 60.0003 32.0000 1.9950 1.9965 419.8899 420.2734 0.0573 -1.0000 -1.0000 1735170 1582517894.80 151.4514 60.0003 32.0000 1.9951 1.9966 419.8040 420.1887 0.0575 -1.0000 -1.0000 1735232 1582517894.90 151.4552 60.0001 32.0000 1.9954 1.9969 420.0002 420.3848 0.0574 -1.0000 -1.0000 1735295 1582517895.00 151.4552 60.0001 32.0000 1.9947 1.9962 420.1340 420.5188 0.0575 -1.0000 -1.0000 1735373 1582517895.10 151.4552 60.0001 32.0000 1.9951 1.9966 419.9726 420.3554 0.0572 -1.0000 -1.0000 1735436 1582517895.20 151.4552 60.0001 32.0000 1.9960 1.9975 419.8328 420.2160 0.0573 -1.0000 -1.0000 1735498 1582517895.30 151.4552 60.0001 32.0000 1.9947 1.9962 419.9430 420.3270 0.0573 -1.0000 -1.0000 1735560 1582517895.40 151.4932 60.0001 32.0000 1.9948 1.9963 420.0341 420.4189 0.0575 -1.0000 -1.0000 1735810 1582517895.50 151.4932 60.0001 32.0000 1.9954 1.9969 419.9904 420.3756 0.0575 -1.0000 -1.0000 1735873 1582517895.60 151.4932 60.0001 32.0000 1.9952 1.9967 419.8675 420.2520 0.0574 -1.0000 -1.0000 1735935 1582517895.70 151.4932 60.0001 32.0000 1.9950 1.9965 420.0052 420.3887 0.0573 -1.0000 -1.0000 1735998 1582517895.80 151.4932 60.0001 32.0000 1.9948 1.9963 420.0413 420.4251 0.0573 -1.0000 -1.0000 1736076 1582517895.90 151.4932 60.0001 32.0000 1.9952 1.9967 420.0338 420.4173 0.0573 -1.0000 -1.0000 1736310 1582517896.00 151.4932 60.0001 32.0000 1.9955 1.9970 419.8462 420.2309 0.0576 -1.0000 -1.0000 1736373 1582517896.10 151.4932 60.0001 32.0000 1.9956 1.9971 419.8440 420.2287 0.0575 -1.0000 -1.0000 1736451 1582517896.20 151.4932 60.0001 32.0000 1.9945 1.9960 419.9629 420.3475 0.0575 -1.0000 -1.0000 1736514 1582517896.30 151.4932 60.0001 32.0000 1.9948 1.9963 420.0423 420.4267 0.0574 -1.0000 -1.0000 1736576 1582517896.40 151.4932 60.0001 32.0000 1.9950 1.9966 419.8665 420.2524 0.0577 -1.0000 -1.0000 1736654 1582517896.50 151.4865 60.0001 32.0000 1.9951 1.9966 419.7552 420.1404 0.0576 -1.0000 -1.0000 1736717 1582517896.60 151.4830 60.0001 32.0000 1.9955 1.9970 419.8237 420.2085 0.0575 -1.0000 -1.0000 1736779 1582517896.70 151.4830 60.0001 32.0000 1.9947 1.9962 419.8697 420.2534 0.0573 -1.0000 -1.0000 1736858 1582517896.80 151.4830 60.0001 32.0000 1.9945 1.9960 419.9043 420.2887 0.0575 -1.0000 -1.0000 1736920 1582517896.90 151.4830 60.0001 32.0000 1.9955 1.9970 419.7356 420.1200 0.0574 -1.0000 -1.0000 1736982 1582517897.00 151.4830 60.0001 32.0000 1.9949 1.9964 419.9146 420.2988 0.0574 -1.0000 -1.0000 1737045 1582517897.10 151.5587 60.0001 32.0000 1.9938 1.9953 420.0899 420.4729 0.0572 -1.0000 -1.0000 1737107 1582517897.20 151.5587 60.0001 32.0000 1.9950 1.9965 420.0220 420.4064 0.0574 -1.0000 -1.0000 1737170 1582517897.30 151.5587 60.0001 32.0000 1.9951 1.9966 419.8622 420.2466 0.0574 -1.0000 -1.0000 1737248 1582517897.40 151.5587 60.0001 32.0000 1.9955 1.9970 419.7814 420.1661 0.0575 -1.0000 -1.0000 1737420 1582517897.50 151.5587 60.0001 32.0000 1.9949 1.9964 419.7654 420.1492 0.0573 -1.0000 -1.0000 1737498 1582517897.60 151.5517 60.0001 32.0000 1.9941 1.9956 420.0399 420.4240 0.0575 -1.0000 -1.0000 1737561 1582517897.70 151.5496 60.0001 32.0000 1.9946 1.9961 420.0319 420.4178 0.0576 -1.0000 -1.0000 1737623 1582517897.80 151.5496 60.0001 32.0000 1.9947 1.9962 419.8324 420.2161 0.0574 -1.0000 -1.0000 1737701 1582517897.90 151.5496 60.0001 32.0000 1.9951 1.9966 419.8751 420.2591 0.0573 -1.0000 -1.0000 1737764 1582517898.00 151.5496 60.0001 32.0000 1.9943 1.9958 419.9538 420.3373 0.0573 -1.0000 -1.0000 1738201 1582517898.10 151.5496 60.0001 32.0000 1.9942 1.9957 420.1245 420.5082 0.0574 -1.0000 -1.0000 1738295 1582517898.20 151.5496 60.0001 32.0000 1.9943 1.9958 419.9535 420.3385 0.0575 -1.0000 -1.0000 1738357 1582517898.30 151.5500 60.0001 32.0000 1.9947 1.9962 419.8300 420.2143 0.0574 -1.0000 -1.0000 1738420 1582517898.40 151.5500 60.0001 32.0000 1.9956 1.9971 419.7936 420.1792 0.0577 -1.0000 -1.0000 1738498 1582517898.50 151.5500 60.0001 32.0000 1.9952 1.9968 419.9209 420.3074 0.0577 -1.0000 -1.0000 1738560 1582517898.60 151.5500 60.0001 32.0000 1.9949 1.9964 419.9827 420.3686 0.0576 -1.0000 -1.0000 1738623 1582517898.70 151.5500 60.0001 32.0000 1.9942 1.9957 419.9910 420.3766 0.0576 -1.0000 -1.0000 1738685 1582517898.80 151.5011 60.0001 32.0000 1.9944 1.9959 419.8194 420.2045 0.0576 -1.0000 -1.0000 1738748 1582517898.90 151.4750 60.0001 32.0000 1.9951 1.9966 419.8268 420.2121 0.0576 -1.0000 -1.0000 1738826 1582517899.00 151.4750 60.0001 32.0000 1.9957 1.9972 419.8381 420.2224 0.0575 -1.0000 -1.0000 1739076 1582517899.10 151.4750 60.0001 32.0000 1.9947 1.9962 420.0856 420.4710 0.0576 -1.0000 -1.0000 1739139 1582517899.20 151.4750 60.0001 32.0000 1.9944 1.9959 420.0305 420.4163 0.0576 -1.0000 -1.0000 1739201 1582517899.30 151.4750 60.0001 32.0000 1.9952 1.9967 419.8417 420.2268 0.0575 -1.0000 -1.0000 1739279 1582517899.40 151.4747 60.0001 32.0000 1.9950 1.9965 419.9104 420.2955 0.0575 -1.0000 -1.0000 1739342 1582517899.50 151.4747 60.0001 32.0000 1.9954 1.9969 420.0230 420.4083 0.0576 -1.0000 -1.0000 1739576 1582517899.60 151.4747 60.0001 32.0000 1.9950 1.9965 420.0323 420.4171 0.0574 -1.0000 -1.0000 1739639 1582517899.70 151.4747 60.0001 32.0000 1.9954 1.9969 419.9351 420.3203 0.0576 -1.0000 -1.0000 1739701 1582517899.80 151.4747 60.0001 32.0000 1.9950 1.9965 419.8383 420.2234 0.0576 -1.0000 -1.0000 1739779 1582517899.90 151.4392 59.9999 32.0000 1.9951 1.9966 419.8960 420.2808 0.0574 -1.0000 -1.0000 1739842 1582517900.00 151.4392 59.9999 32.0000 1.9946 1.9961 420.0642 420.4489 0.0575 -1.0000 -1.0000 1740045 1582517900.10 151.4392 59.9999 32.0000 1.9948 1.9963 420.0206 420.4050 0.0575 -1.0000 -1.0000 1740107 1582517900.20 151.4392 59.9999 32.0000 1.9959 1.9974 419.8710 420.2557 0.0575 -1.0000 -1.0000 1740185 1582517900.30 151.4392 59.9999 32.0000 1.9950 1.9965 419.8436 420.2282 0.0575 -1.0000 -1.0000 1740232 1582517900.40 151.4392 59.9999 32.0000 1.9944 1.9959 420.0352 420.4198 0.0575 -1.0000 -1.0000 1740310 1582517900.50 151.4698 59.9999 32.0000 1.9948 1.9963 420.0559 420.4415 0.0576 -1.0000 -1.0000 1740545 1582517900.60 151.4789 59.9999 32.0000 1.9944 1.9959 419.8503 420.2357 0.0576 -1.0000 -1.0000 1740607 1582517900.70 151.4789 59.9999 32.0000 1.9949 1.9964 419.8215 420.2074 0.0577 -1.0000 -1.0000 1740685 1582517900.80 151.4789 59.9999 32.0000 1.9951 1.9966 419.8996 420.2860 0.0577 -1.0000 -1.0000 1740748 1582517900.90 151.4789 59.9999 32.0000 1.9934 1.9949 419.9809 420.3668 0.0577 -1.0000 -1.0000 1740811 1582517901.00 151.4789 59.9999 32.0000 1.9948 1.9964 419.9060 420.2915 0.0576 -1.0000 -1.0000 1740888 1582517901.10 151.5448 59.9999 32.0000 1.9957 1.9972 419.8565 420.2414 0.0575 -1.0000 -1.0000 1741201 1582517901.20 151.5448 59.9999 32.0000 1.9958 1.9973 419.8414 420.2260 0.0574 -1.0000 -1.0000 1741264 1582517901.30 151.5448 59.9999 32.0000 1.9949 1.9964 419.9630 420.3479 0.0575 -1.0000 -1.0000 1741342 1582517901.40 151.5448 59.9999 32.0000 1.9952 1.9967 419.9241 420.3084 0.0574 -1.0000 -1.0000 1741404 1582517901.50 151.5448 59.9999 32.0000 1.9951 1.9966 419.8342 420.2183 0.0574 -1.0000 -1.0000 1741467 1582517901.60 151.5025 59.9999 32.0000 1.9953 1.9968 419.8355 420.2197 0.0575 -1.0000 -1.0000 1741529 1582517901.70 151.5025 59.9999 32.0000 1.9953 1.9968 420.0390 420.4242 0.0575 -1.0000 -1.0000 1741592 1582517901.80 151.5025 59.9999 32.0000 1.9947 1.9962 420.0408 420.4247 0.0574 -1.0000 -1.0000 1741670 1582517901.90 151.5025 59.9999 32.0000 1.9954 1.9969 419.9786 420.3636 0.0575 -1.0000 -1.0000 1741732 1582517902.00 151.5025 59.9999 32.0000 1.9948 1.9963 419.8248 420.2091 0.0574 -1.0000 -1.0000 1741795 1582517902.10 151.5192 59.9999 32.0000 1.9948 1.9963 419.8171 420.2018 0.0575 -1.0000 -1.0000 1742310 1582517902.20 151.5908 59.9999 32.0000 1.9947 1.9962 419.9733 420.3577 0.0574 -1.0000 -1.0000 1742373 1582517902.30 151.5908 59.9999 32.0000 1.9948 1.9963 419.9805 420.3659 0.0577 -1.0000 -1.0000 1742435 1582517902.40 151.5908 59.9999 32.0000 1.9949 1.9964 419.9966 420.3825 0.0576 -1.0000 -1.0000 1742514 1582517902.50 151.5908 59.9999 32.0000 1.9955 1.9970 419.9470 420.3322 0.0576 -1.0000 -1.0000 1742576 1582517902.60 151.5908 59.9999 32.0000 1.9954 1.9969 419.9175 420.3033 0.0576 -1.0000 -1.0000 1742811 1582517902.70 151.5759 59.9999 32.0000 1.9946 1.9961 420.0739 420.4594 0.0576 -1.0000 -1.0000 1742873 1582517902.80 151.5759 59.9999 32.0000 1.9949 1.9964 419.8954 420.2810 0.0576 -1.0000 -1.0000 1742936 1582517902.90 151.5759 59.9999 32.0000 1.9953 1.9968 419.8558 420.2410 0.0575 -1.0000 -1.0000 1742998 1582517903.00 151.5759 59.9999 32.0000 1.9948 1.9963 419.9606 420.3455 0.0576 -1.0000 -1.0000 1743076 1582517903.10 151.5759 59.9999 32.0000 1.9946 1.9961 420.0272 420.4133 0.0577 -1.0000 -1.0000 1743139 1582517903.20 151.5759 59.9999 32.0000 1.9941 1.9957 419.9520 420.3369 0.0575 -1.0000 -1.0000 1743295 1582517903.30 151.5759 59.9999 32.0000 1.9953 1.9968 419.8544 420.2395 0.0576 -1.0000 -1.0000 1743373 1582517903.40 151.5759 59.9999 32.0000 1.9952 1.9967 419.7627 420.1479 0.0576 -1.0000 -1.0000 1743451 1582517903.50 151.5759 59.9999 32.0000 1.9948 1.9963 419.8268 420.2127 0.0576 -1.0000 -1.0000 1743514 1582517903.60 151.5754 59.9999 32.0000 1.9942 1.9957 420.0407 420.4261 0.0576 -1.0000 -1.0000 1743685 1582517903.70 151.5393 59.9999 32.0000 1.9942 1.9957 419.9066 420.2925 0.0577 -1.0000 -1.0000 1743764 1582517903.80 151.5459 59.9999 32.0000 1.9949 1.9965 419.8700 420.2560 0.0577 -1.0000 -1.0000 1743826 1582517903.90 151.5459 59.9999 32.0000 1.9943 1.9958 419.9990 420.3850 0.0576 -1.0000 -1.0000 1743888 1582517904.00 151.5459 59.9999 32.0000 1.9955 1.9970 420.0487 420.4335 0.0576 -1.0000 -1.0000 1743951 1582517904.10 151.5459 59.9999 32.0000 1.9954 1.9970 419.9233 420.3082 0.0575 -1.0000 -1.0000 1744060 1582517904.20 151.5459 59.9999 32.0000 1.9952 1.9967 419.9053 420.2898 0.0575 -1.0000 -1.0000 1744123 1582517904.30 151.4822 59.9999 32.0000 1.9945 1.9960 419.9252 420.3105 0.0575 -1.0000 -1.0000 1744185 1582517904.40 151.4789 59.9999 32.0000 1.9950 1.9965 420.0298 420.4149 0.0576 -1.0000 -1.0000 1744264 1582517904.50 151.4789 59.9999 32.0000 1.9946 1.9961 419.9394 420.3256 0.0577 -1.0000 -1.0000 1744326 1582517904.60 151.4789 59.9999 32.0000 1.9949 1.9964 419.8639 420.2494 0.0576 -1.0000 -1.0000 1744388 1582517904.70 151.4789 59.9999 32.0000 1.9947 1.9962 419.8413 420.2263 0.0575 -1.0000 -1.0000 1744811 1582517904.80 151.4789 59.9999 32.0000 1.9947 1.9962 419.9135 420.2986 0.0576 -1.0000 -1.0000 1744873 1582517904.90 151.4361 59.9995 32.0000 1.9944 1.9959 419.8997 420.2857 0.0577 -1.0000 -1.0000 1744936 1582517905.00 151.4264 59.9994 32.0000 1.9955 1.9970 419.7781 420.1631 0.0575 -1.0000 -1.0000 1745014 1582517905.10 151.4264 59.9994 32.0000 1.9950 1.9965 419.7236 420.1083 0.0575 -1.0000 -1.0000 1745076 1582517905.20 151.4264 59.9994 32.0000 1.9953 1.9968 419.9376 420.3224 0.0574 -1.0000 -1.0000 1745201 1582517905.30 151.4264 59.9994 32.0000 1.9942 1.9957 420.1514 420.5363 0.0575 -1.0000 -1.0000 1745264 1582517905.40 151.4264 59.9994 32.0000 1.9950 1.9965 420.0118 420.3965 0.0574 -1.0000 -1.0000 1745342 1582517905.50 151.4264 59.9994 32.0000 1.9952 1.9967 420.0086 420.3928 0.0574 -1.0000 -1.0000 1745451 1582517905.60 151.4264 59.9994 32.0000 1.9952 1.9967 419.8879 420.2722 0.0574 -1.0000 -1.0000 1745529 1582517905.70 151.4264 59.9994 32.0000 1.9954 1.9969 419.8771 420.2616 0.0574 -1.0000 -1.0000 1745795 1582517905.80 151.4264 59.9994 32.0000 1.9948 1.9963 420.0438 420.4290 0.0575 -1.0000 -1.0000 1745873 1582517905.90 151.4264 59.9994 32.0000 1.9949 1.9964 420.0806 420.4653 0.0574 -1.0000 -1.0000 1745935 1582517906.00 151.4404 59.9994 32.0000 1.9957 1.9972 419.9834 420.3673 0.0575 -1.0000 -1.0000 1745998 1582517906.10 151.4413 59.9994 32.0000 1.9952 1.9967 419.8679 420.2527 0.0575 -1.0000 -1.0000 1746076 1582517906.20 151.4356 59.9994 32.0000 1.9942 1.9957 419.9109 420.2963 0.0575 -1.0000 -1.0000 1746185 1582517906.30 151.4356 59.9994 32.0000 1.9945 1.9960 420.0182 420.4031 0.0576 -1.0000 -1.0000 1746248 1582517906.40 151.4356 59.9994 32.0000 1.9948 1.9963 420.0049 420.3910 0.0577 -1.0000 -1.0000 1746326 1582517906.50 151.4356 59.9994 32.0000 1.9950 1.9965 419.7867 420.1724 0.0576 -1.0000 -1.0000 1746388 1582517906.60 151.5353 59.9994 32.0000 1.9955 1.9970 419.8028 420.1876 0.0575 -1.0000 -1.0000 1746545 1582517906.70 151.5353 59.9994 32.0000 1.9944 1.9959 419.8866 420.2717 0.0575 -1.0000 -1.0000 1746623 1582517906.80 151.5353 59.9994 32.0000 1.9945 1.9960 420.0628 420.4479 0.0575 -1.0000 -1.0000 1746795 1582517906.90 151.5353 59.9994 32.0000 1.9950 1.9965 419.9952 420.3809 0.0576 -1.0000 -1.0000 1746857 1582517907.00 151.5353 59.9994 32.0000 1.9956 1.9971 419.9152 420.3013 0.0577 -1.0000 -1.0000 1746936 1582517907.10 151.5343 59.9994 32.0000 1.9955 1.9970 419.8364 420.2216 0.0575 -1.0000 -1.0000 1746998 1582517907.20 151.5310 59.9994 32.0000 1.9944 1.9959 420.0764 420.4611 0.0574 -1.0000 -1.0000 1747061 1582517907.30 151.5310 59.9994 32.0000 1.9957 1.9972 419.9777 420.3612 0.0573 -1.0000 -1.0000 1747201 1582517907.40 151.5310 59.9994 32.0000 1.9955 1.9970 419.9037 420.2872 0.0573 -1.0000 -1.0000 1747264 1582517907.50 151.5310 59.9994 32.0000 1.9948 1.9963 419.8758 420.2588 0.0573 -1.0000 -1.0000 1747342 1582517907.60 151.5310 59.9994 32.0000 1.9943 1.9958 419.8874 420.2704 0.0573 -1.0000 -1.0000 1747404 1582517907.70 151.5306 59.9994 32.0000 1.9947 1.9962 420.0158 420.3998 0.0573 -1.0000 -1.0000 1747467 1582517907.80 151.5306 59.9994 32.0000 1.9948 1.9963 419.9372 420.3213 0.0574 -1.0000 -1.0000 1748014 1582517907.90 151.5306 59.9994 32.0000 1.9956 1.9972 419.8650 420.2492 0.0574 -1.0000 -1.0000 1748076 1582517908.00 151.5306 59.9994 32.0000 1.9951 1.9966 419.8896 420.2739 0.0574 -1.0000 -1.0000 1748139 1582517908.10 151.5306 59.9994 32.0000 1.9942 1.9957 420.0157 420.4003 0.0575 -1.0000 -1.0000 1748217 1582517908.20 151.5306 59.9994 32.0000 1.9942 1.9957 419.9880 420.3731 0.0576 -1.0000 -1.0000 1748279 1582517908.30 151.5306 59.9994 32.0000 1.9953 1.9968 419.9121 420.2975 0.0575 -1.0000 -1.0000 1748560 1582517908.40 151.5306 59.9994 32.0000 1.9955 1.9970 419.8595 420.2443 0.0576 -1.0000 -1.0000 1748639 1582517908.50 151.5306 59.9994 32.0000 1.9949 1.9964 419.9006 420.2854 0.0575 -1.0000 -1.0000 1748701 1582517908.60 151.5306 59.9994 32.0000 1.9943 1.9958 419.9961 420.3809 0.0574 -1.0000 -1.0000 1748779 1582517908.70 151.5306 59.9994 32.0000 1.9950 1.9965 419.8767 420.2623 0.0576 -1.0000 -1.0000 1748842 1582517908.80 151.5687 59.9994 32.0000 1.9954 1.9969 419.8191 420.2042 0.0575 -1.0000 -1.0000 1748951 1582517908.90 151.5687 59.9994 32.0000 1.9946 1.9961 419.7459 420.1306 0.0575 -1.0000 -1.0000 1749014 1582517909.00 151.5687 59.9994 32.0000 1.9950 1.9966 419.7732 420.1574 0.0574 -1.0000 -1.0000 1749092 1582517909.10 151.5687 59.9994 32.0000 1.9949 1.9964 420.0118 420.3962 0.0574 -1.0000 -1.0000 1749154 1582517909.20 151.5687 59.9994 32.0000 1.9950 1.9965 419.9376 420.3214 0.0574 -1.0000 -1.0000 1749217 1582517909.30 151.5149 59.9994 32.0000 1.9948 1.9963 419.8140 420.1980 0.0574 -1.0000 -1.0000 1749467 1582517909.40 151.5052 59.9994 32.0000 1.9953 1.9968 419.8060 420.1904 0.0575 -1.0000 -1.0000 1749529 1582517909.50 151.5052 59.9994 32.0000 1.9942 1.9957 420.0783 420.4634 0.0575 -1.0000 -1.0000 1749592 1582517909.60 151.5052 59.9994 32.0000 1.9936 1.9951 420.0169 420.4024 0.0577 -1.0000 -1.0000 1749654 1582517909.70 151.5052 59.9994 32.0000 1.9948 1.9963 419.8813 420.2666 0.0575 -1.0000 -1.0000 1749717 1582517909.80 151.5052 59.9994 32.0000 1.9953 1.9968 419.8417 420.2271 0.0575 -1.0000 -1.0000 1749810 1582517909.90 151.5231 59.9991 32.0000 1.9951 1.9967 419.8371 420.2213 0.0575 -1.0000 -1.0000 1749873 1582517910.00 151.5231 59.9991 32.0000 1.9947 1.9962 420.0146 420.3995 0.0575 -1.0000 -1.0000 1749935 1582517910.10 151.5231 59.9991 32.0000 1.9951 1.9966 420.0081 420.3925 0.0574 -1.0000 -1.0000 1750014 1582517910.20 151.5231 59.9991 32.0000 1.9956 1.9971 419.8777 420.2626 0.0575 -1.0000 -1.0000 1750076 1582517910.30 151.5231 59.9991 32.0000 1.9955 1.9970 419.8000 420.1841 0.0574 -1.0000 -1.0000 1750139 1582517910.40 151.4601 59.9991 32.0000 1.9958 1.9973 419.8926 420.2763 0.0573 -1.0000 -1.0000 1750685 1582517910.50 151.4601 59.9991 32.0000 1.9944 1.9959 420.0276 420.4133 0.0576 -1.0000 -1.0000 1750748 1582517910.60 151.4601 59.9991 32.0000 1.9952 1.9967 419.9471 420.3330 0.0576 -1.0000 -1.0000 1750811 1582517910.70 151.4601 59.9991 32.0000 1.9956 1.9971 419.7686 420.1535 0.0575 -1.0000 -1.0000 1750873 1582517910.80 151.4601 59.9991 32.0000 1.9951 1.9966 419.9755 420.3590 0.0573 -1.0000 -1.0000 1750936 1582517910.90 151.4601 59.9991 32.0000 1.9943 1.9959 420.0160 420.4008 0.0575 -1.0000 -1.0000 1751061 1582517911.00 151.4668 59.9991 32.0000 1.9951 1.9966 419.9407 420.3259 0.0576 -1.0000 -1.0000 1751123 1582517911.10 151.4668 59.9991 32.0000 1.9956 1.9971 419.8854 420.2714 0.0576 -1.0000 -1.0000 1751185 1582517911.20 151.4668 59.9991 32.0000 1.9961 1.9976 419.8303 420.2148 0.0574 -1.0000 -1.0000 1751248 1582517911.30 151.4668 59.9991 32.0000 1.9955 1.9970 419.8547 420.2398 0.0576 -1.0000 -1.0000 1751326 1582517911.40 151.4668 59.9991 32.0000 1.9949 1.9964 420.0756 420.4607 0.0575 -1.0000 -1.0000 1751388 1582517911.50 151.4650 59.9991 32.0000 1.9954 1.9969 420.0521 420.4378 0.0576 -1.0000 -1.0000 1751467 1582517911.60 151.4538 59.9991 32.0000 1.9962 1.9978 419.8111 420.1969 0.0577 -1.0000 -1.0000 1751608 1582517911.70 151.4538 59.9991 32.0000 1.9961 1.9976 419.8708 420.2562 0.0575 -1.0000 -1.0000 1751670 1582517911.80 151.4538 59.9991 32.0000 1.9956 1.9971 419.9954 420.3798 0.0574 -1.0000 -1.0000 1751748 1582517911.90 151.4538 59.9991 32.0000 1.9956 1.9971 419.9988 420.3818 0.0574 -1.0000 -1.0000 1751967 1582517912.00 151.4538 59.9991 32.0000 1.9955 1.9971 419.9573 420.3430 0.0576 -1.0000 -1.0000 1752045 1582517912.10 151.4859 59.9991 32.0000 1.9960 1.9975 419.9716 420.3571 0.0575 -1.0000 -1.0000 1752107 1582517912.20 151.4859 59.9991 32.0000 1.9954 1.9969 419.9690 420.3550 0.0577 -1.0000 -1.0000 1752170 1582517912.30 151.4859 59.9991 32.0000 1.9950 1.9965 420.0621 420.4486 0.0577 -1.0000 -1.0000 1752232 1582517912.40 151.4859 59.9991 32.0000 1.9958 1.9973 420.0401 420.4258 0.0576 -1.0000 -1.0000 1752310 1582517912.50 151.4859 59.9991 32.0000 1.9964 1.9979 419.7661 420.1515 0.0576 -1.0000 -1.0000 1752373 1582517912.60 151.4940 59.9991 32.0000 1.9957 1.9972 420.0442 420.4305 0.0576 -1.0000 -1.0000 1752435 1582517912.70 151.4958 59.9991 32.0000 1.9953 1.9968 420.1161 420.5016 0.0577 -1.0000 -1.0000 1752514 1582517912.80 151.4958 59.9991 32.0000 1.9955 1.9970 419.9976 420.3832 0.0575 -1.0000 -1.0000 1752592 1582517912.90 151.4958 59.9991 32.0000 1.9961 1.9976 419.8855 420.2721 0.0577 -1.0000 -1.0000 1752967 1582517913.00 151.4958 59.9991 32.0000 1.9954 1.9969 419.9305 420.3149 0.0574 -1.0000 -1.0000 1753045 1582517913.10 151.4958 59.9991 32.0000 1.9953 1.9968 420.0415 420.4264 0.0575 -1.0000 -1.0000 1753108 1582517913.20 151.5288 59.9991 32.0000 1.9949 1.9964 420.0064 420.3921 0.0576 -1.0000 -1.0000 1753170 1582517913.30 151.5288 59.9991 32.0000 1.9956 1.9971 419.8498 420.2352 0.0575 -1.0000 -1.0000 1753248 1582517913.40 151.5288 59.9991 32.0000 1.9951 1.9966 419.7799 420.1641 0.0574 -1.0000 -1.0000 1753310 1582517913.50 151.5288 59.9991 32.0000 1.9946 1.9961 419.8663 420.2500 0.0573 -1.0000 -1.0000 1753388 1582517913.60 151.5288 59.9991 32.0000 1.9947 1.9962 420.1115 420.4964 0.0575 -1.0000 -1.0000 1753451 1582517913.70 151.5283 59.9991 32.0000 1.9949 1.9964 420.0044 420.3899 0.0576 -1.0000 -1.0000 1753529 1582517913.80 151.5281 59.9991 32.0000 1.9959 1.9975 419.8376 420.2228 0.0575 -1.0000 -1.0000 1753638 1582517913.90 151.5281 59.9991 32.0000 1.9962 1.9977 419.7586 420.1436 0.0575 -1.0000 -1.0000 1754232 1582517914.00 151.5281 59.9991 32.0000 1.9950 1.9965 419.9487 420.3334 0.0575 -1.0000 -1.0000 1754295 1582517914.10 151.5281 59.9991 32.0000 1.9949 1.9964 419.9239 420.3093 0.0576 -1.0000 -1.0000 1754357 1582517914.20 151.5281 59.9991 32.0000 1.9965 1.9980 419.8034 420.1878 0.0573 -1.0000 -1.0000 1754420 1582517914.30 151.5198 59.9991 32.0000 1.9956 1.9971 419.8701 420.2542 0.0574 -1.0000 -1.0000 1754482 1582517914.40 151.5198 59.9991 32.0000 1.9950 1.9965 419.9760 420.3597 0.0574 -1.0000 -1.0000 1754560 1582517914.50 151.5198 59.9991 32.0000 1.9945 1.9960 419.9958 420.3806 0.0575 -1.0000 -1.0000 1754842 1582517914.60 151.5198 59.9991 32.0000 1.9949 1.9965 419.9013 420.2868 0.0576 -1.0000 -1.0000 1754904 1582517914.70 151.5198 59.9991 32.0000 1.9959 1.9974 419.7559 420.1403 0.0574 -1.0000 -1.0000 1754998 1582517914.80 151.5198 59.9991 32.0000 1.9949 1.9964 419.8512 420.2354 0.0574 -1.0000 -1.0000 1755061 1582517914.90 151.5198 59.9991 32.0000 1.9954 1.9969 419.9366 420.3210 0.0575 -1.0000 -1.0000 1755123 1582517915.00 151.5198 59.9991 32.0000 1.9949 1.9964 420.0164 420.4018 0.0575 -1.0000 -1.0000 1755201 1582517915.10 151.5198 59.9991 32.0000 1.9951 1.9966 420.0692 420.4544 0.0575 -1.0000 -1.0000 1755264 1582517915.20 151.5198 59.9991 32.0000 1.9949 1.9964 419.9513 420.3358 0.0574 -1.0000 -1.0000 1755326 1582517915.30 151.5198 59.9991 32.0000 1.9948 1.9963 419.9368 420.3214 0.0575 -1.0000 -1.0000 1755388 1582517915.40 151.5915 59.9985 32.0000 1.9948 1.9963 419.9358 420.3208 0.0575 -1.0000 -1.0000 1755467 1582517915.50 151.5915 59.9985 32.0000 1.9954 1.9969 420.0028 420.3885 0.0577 -1.0000 -1.0000 1755717 1582517915.60 151.5915 59.9985 32.0000 1.9953 1.9968 419.9263 420.3116 0.0575 -1.0000 -1.0000 1755779 1582517915.70 151.6077 59.9985 32.0000 1.9955 1.9970 419.7812 420.1651 0.0574 -1.0000 -1.0000 1755842 1582517915.80 151.6077 59.9985 32.0000 1.9945 1.9960 419.9545 420.3392 0.0575 -1.0000 -1.0000 1755920 1582517915.90 151.5540 59.9985 32.0000 1.9948 1.9963 420.0274 420.4114 0.0574 -1.0000 -1.0000 1755982 1582517916.00 151.5540 59.9985 32.0000 1.9954 1.9969 420.0667 420.4510 0.0574 -1.0000 -1.0000 1756326 1582517916.10 151.5540 59.9985 32.0000 1.9951 1.9966 419.8519 420.2369 0.0575 -1.0000 -1.0000 1756388 1582517916.20 151.5540 59.9985 32.0000 1.9950 1.9965 419.8294 420.2143 0.0575 -1.0000 -1.0000 1756451 1582517916.30 151.5540 59.9985 32.0000 1.9946 1.9961 419.9842 420.3675 0.0574 -1.0000 -1.0000 1756514 1582517916.40 151.5597 59.9985 32.0000 1.9941 1.9956 419.9361 420.3211 0.0575 -1.0000 -1.0000 1756592 1582517916.50 151.5623 59.9985 32.0000 1.9960 1.9975 419.8022 420.1864 0.0575 -1.0000 -1.0000 1757342 1582517916.60 151.5623 59.9985 32.0000 1.9956 1.9971 419.7842 420.1688 0.0575 -1.0000 -1.0000 1757404 1582517916.70 151.5623 59.9985 32.0000 1.9955 1.9970 419.9405 420.3253 0.0575 -1.0000 -1.0000 1757482 1582517916.80 151.5623 59.9985 32.0000 1.9944 1.9959 420.0537 420.4390 0.0576 -1.0000 -1.0000 1757545 1582517916.90 151.5623 59.9985 32.0000 1.9943 1.9958 419.8837 420.2686 0.0575 -1.0000 -1.0000 1757608 1582517917.00 151.5280 59.9985 32.0000 1.9951 1.9966 419.8509 420.2354 0.0575 -1.0000 -1.0000 1757685 1582517917.10 151.5280 59.9985 32.0000 1.9955 1.9970 419.8076 420.1927 0.0576 -1.0000 -1.0000 1757748 1582517917.20 151.5280 59.9985 32.0000 1.9954 1.9969 419.8476 420.2321 0.0574 -1.0000 -1.0000 1757826 1582517917.30 151.5280 59.9985 32.0000 1.9945 1.9960 419.9384 420.3230 0.0575 -1.0000 -1.0000 1757920 1582517917.40 151.5280 59.9985 32.0000 1.9940 1.9955 419.9876 420.3741 0.0578 -1.0000 -1.0000 1757982 1582517917.50 151.4691 59.9985 32.0000 1.9954 1.9969 419.9400 420.3269 0.0578 -1.0000 -1.0000 1758060 1582517917.60 151.4691 59.9985 32.0000 1.9950 1.9965 419.8126 420.1989 0.0577 -1.0000 -1.0000 1758123 1582517917.70 151.4691 59.9985 32.0000 1.9947 1.9962 420.0400 420.4251 0.0575 -1.0000 -1.0000 1758185 1582517917.80 151.4691 59.9985 32.0000 1.9947 1.9963 419.9798 420.3651 0.0576 -1.0000 -1.0000 1758248 1582517917.90 151.4691 59.9985 32.0000 1.9956 1.9971 419.8644 420.2493 0.0575 -1.0000 -1.0000 1758310 1582517918.00 151.4691 59.9985 32.0000 1.9953 1.9968 419.8387 420.2219 0.0573 -1.0000 -1.0000 1758373 1582517918.10 151.4525 59.9985 32.0000 1.9946 1.9961 420.0675 420.4523 0.0574 -1.0000 -1.0000 1758451 1582517918.20 151.4509 59.9985 32.0000 1.9943 1.9958 420.0528 420.4366 0.0573 -1.0000 -1.0000 1758514 1582517918.30 151.4509 59.9985 32.0000 1.9952 1.9967 419.8864 420.2705 0.0574 -1.0000 -1.0000 1758592 1582517918.40 151.4509 59.9985 32.0000 1.9962 1.9977 419.7240 420.1079 0.0574 -1.0000 -1.0000 1758670 1582517918.50 151.4509 59.9985 32.0000 1.9952 1.9967 419.8212 420.2052 0.0574 -1.0000 -1.0000 1758732 1582517918.60 151.4509 59.9985 32.0000 1.9946 1.9961 419.9996 420.3838 0.0574 -1.0000 -1.0000 1758811 1582517918.70 151.4509 59.9985 32.0000 1.9948 1.9963 420.0002 420.3849 0.0575 -1.0000 -1.0000 1758888 1582517918.80 151.4509 59.9985 32.0000 1.9958 1.9973 419.7111 420.0955 0.0574 -1.0000 -1.0000 1758951 1582517918.90 151.4509 59.9985 32.0000 1.9947 1.9962 419.8159 420.1998 0.0574 -1.0000 -1.0000 1759029 1582517919.00 151.4509 59.9985 32.0000 1.9949 1.9964 419.9159 420.3003 0.0574 -1.0000 -1.0000 1759092 1582517919.10 151.4509 59.9985 32.0000 1.9947 1.9962 419.9944 420.3787 0.0574 -1.0000 -1.0000 1759342 1582517919.20 151.4594 59.9985 32.0000 1.9943 1.9958 419.9891 420.3736 0.0575 -1.0000 -1.0000 1759404 1582517919.30 151.4615 59.9985 32.0000 1.9953 1.9968 419.8240 420.2090 0.0575 -1.0000 -1.0000 1759467 1582517919.40 151.4615 59.9985 32.0000 1.9959 1.9974 419.8444 420.2295 0.0576 -1.0000 -1.0000 1759529 1582517919.50 151.4615 59.9985 32.0000 1.9961 1.9976 419.8667 420.2519 0.0575 -1.0000 -1.0000 1759608 1582517919.60 151.4615 59.9985 32.0000 1.9952 1.9967 420.0781 420.4610 0.0572 -1.0000 -1.0000 1759842 1582517919.70 151.4615 59.9985 32.0000 1.9948 1.9963 419.9917 420.3762 0.0575 -1.0000 -1.0000 1759904 1582517919.80 151.4650 59.9990 32.0000 1.9950 1.9965 419.9086 420.2934 0.0575 -1.0000 -1.0000 1759967 1582517919.90 151.4650 59.9990 32.0000 1.9948 1.9963 419.9279 420.3132 0.0576 -1.0000 -1.0000 1800029 1582517920.00 151.4650 59.9990 32.0000 1.9948 1.9963 419.9724 420.3562 0.0573 -1.0000 -1.0000 1800107 1582517920.10 151.4650 59.9990 32.0000 1.9950 1.9965 420.0237 420.4080 0.0575 -1.0000 -1.0000 1800170 1582517920.20 151.4650 59.9990 32.0000 1.9949 1.9964 419.9283 420.3139 0.0576 -1.0000 -1.0000 1800420 1582517920.30 151.4650 59.9990 32.0000 1.9959 1.9974 419.7574 420.1425 0.0575 -1.0000 -1.0000 1800482 1582517920.40 151.4712 59.9990 32.0000 1.9952 1.9967 419.9158 420.3003 0.0575 -1.0000 -1.0000 1800560 1582517920.50 151.5611 59.9990 32.0000 1.9937 1.9952 420.0013 420.3875 0.0578 -1.0000 -1.0000 1800623 1582517920.60 151.5611 59.9990 32.0000 1.9952 1.9967 419.9950 420.3806 0.0576 -1.0000 -1.0000 1800685 1582517920.70 151.5611 59.9990 32.0000 1.9956 1.9972 419.8912 420.2781 0.0577 -1.0000 -1.0000 1801076 1582517920.80 151.5611 59.9990 32.0000 1.9957 1.9972 419.8881 420.2734 0.0576 -1.0000 -1.0000 1801139 1582517920.90 151.5611 59.9990 32.0000 1.9941 1.9956 419.9881 420.3728 0.0575 -1.0000 -1.0000 1801201 1582517921.00 151.5200 59.9990 32.0000 1.9945 1.9960 420.0456 420.4293 0.0574 -1.0000 -1.0000 1801264 1582517921.10 151.5200 59.9990 32.0000 1.9954 1.9969 419.8101 420.1953 0.0575 -1.0000 -1.0000 1801326 1582517921.20 151.5200 59.9990 32.0000 1.9956 1.9971 419.8783 420.2629 0.0575 -1.0000 -1.0000 1801560 1582517921.30 151.5200 59.9990 32.0000 1.9946 1.9961 419.9716 420.3548 0.0572 -1.0000 -1.0000 1801639 1582517921.40 151.5200 59.9990 32.0000 1.9945 1.9960 420.0211 420.4056 0.0573 -1.0000 -1.0000 1801701 1582517921.50 151.5200 59.9990 32.0000 1.9947 1.9962 419.8779 420.2612 0.0574 -1.0000 -1.0000 1801779 1582517921.60 151.5200 59.9990 32.0000 1.9953 1.9968 419.7722 420.1569 0.0575 -1.0000 -1.0000 1801842 1582517921.70 151.5200 59.9990 32.0000 1.9948 1.9963 419.7585 420.1441 0.0576 -1.0000 -1.0000 1801935 1582517921.80 151.5200 59.9990 32.0000 1.9952 1.9967 419.9078 420.2931 0.0575 -1.0000 -1.0000 1802013 1582517921.90 151.5554 59.9990 32.0000 1.9949 1.9964 420.0402 420.4256 0.0576 -1.0000 -1.0000 1802076 1582517922.00 151.5554 59.9990 32.0000 1.9952 1.9967 419.9628 420.3479 0.0575 -1.0000 -1.0000 1802138 1582517922.10 151.5554 59.9990 32.0000 1.9956 1.9971 419.8075 420.1921 0.0575 -1.0000 -1.0000 1802217 1582517922.20 151.4823 59.9990 32.0000 1.9952 1.9967 419.9088 420.2934 0.0575 -1.0000 -1.0000 1802967 1582517922.30 151.4823 59.9990 32.0000 1.9943 1.9958 419.9844 420.3692 0.0575 -1.0000 -1.0000 1803029 1582517922.40 151.4823 59.9990 32.0000 1.9947 1.9962 420.0927 420.4774 0.0574 -1.0000 -1.0000 1803154 1582517922.50 151.4823 59.9990 32.0000 1.9951 1.9966 419.8368 420.2198 0.0574 -1.0000 -1.0000 1803232 1582517922.60 151.4823 59.9990 32.0000 1.9948 1.9963 419.8795 420.2646 0.0576 -1.0000 -1.0000 1803279 1582517922.70 151.5010 59.9990 32.0000 1.9937 1.9952 419.9852 420.3706 0.0576 -1.0000 -1.0000 1803358 1582517922.80 151.5437 59.9990 32.0000 1.9943 1.9958 419.9977 420.3833 0.0577 -1.0000 -1.0000 1803420 1582517922.90 151.5437 59.9990 32.0000 1.9947 1.9962 420.0213 420.4069 0.0575 -1.0000 -1.0000 1803482 1582517923.00 151.5437 59.9990 32.0000 1.9955 1.9970 419.8699 420.2551 0.0576 -1.0000 -1.0000 1803561 1582517923.10 151.5437 59.9990 32.0000 1.9954 1.9969 419.7723 420.1572 0.0575 -1.0000 -1.0000 1803623 1582517923.20 151.5437 59.9990 32.0000 1.9942 1.9957 419.9413 420.3264 0.0575 -1.0000 -1.0000 1803685 1582517923.30 151.5437 59.9990 32.0000 1.9947 1.9962 420.0239 420.4077 0.0573 -1.0000 -1.0000 1803748 1582517923.40 151.5437 59.9990 32.0000 1.9949 1.9964 419.7977 420.1826 0.0575 -1.0000 -1.0000 1803826 1582517923.50 151.5018 59.9990 32.0000 1.9946 1.9961 419.8087 420.1940 0.0576 -1.0000 -1.0000 1803888 1582517923.60 151.5018 59.9990 32.0000 1.9947 1.9962 419.7784 420.1636 0.0575 -1.0000 -1.0000 1803951 1582517923.70 151.5018 59.9990 32.0000 1.9943 1.9958 419.9236 420.3074 0.0575 -1.0000 -1.0000 1804014 1582517923.80 151.5018 59.9990 32.0000 1.9940 1.9955 420.0140 420.4001 0.0576 -1.0000 -1.0000 1804092 1582517923.90 151.4828 59.9990 32.0000 1.9953 1.9968 419.9101 420.2952 0.0575 -1.0000 -1.0000 1804154 1582517924.00 151.4827 59.9990 32.0000 1.9968 1.9983 419.8650 420.2508 0.0577 -1.0000 -1.0000 1804217 1582517924.10 151.4827 59.9990 32.0000 1.9955 1.9970 419.8602 420.2460 0.0576 -1.0000 -1.0000 1804295 1582517924.20 151.4827 59.9990 32.0000 1.9942 1.9958 420.0641 420.4498 0.0576 -1.0000 -1.0000 1804358 1582517924.30 151.4827 59.9990 32.0000 1.9946 1.9961 419.9745 420.3600 0.0575 -1.0000 -1.0000 1804420 1582517924.40 151.4827 59.9990 32.0000 1.9954 1.9969 419.8536 420.2367 0.0573 -1.0000 -1.0000 1804482 1582517924.50 151.4827 59.9990 32.0000 1.9957 1.9973 419.9010 420.2855 0.0574 -1.0000 -1.0000 1804545 1582517924.60 151.4827 59.9990 32.0000 1.9950 1.9965 420.0547 420.4396 0.0576 -1.0000 -1.0000 1804608 1582517924.70 151.4827 59.9990 32.0000 1.9957 1.9972 419.8801 420.2656 0.0576 -1.0000 -1.0000 1804685 1582517924.80 151.4827 59.9990 32.0000 1.9952 1.9967 419.8205 420.2066 0.0577 -1.0000 -1.0000 1805420 1582517924.90 151.4827 59.9990 32.0000 1.9954 1.9969 419.8841 420.2699 0.0577 -1.0000 -1.0000 1805482 1582517925.00 151.5103 59.9986 32.0000 1.9944 1.9959 419.9774 420.3627 0.0575 -1.0000 -1.0000 1805545 1582517925.10 151.5130 59.9986 32.0000 1.9945 1.9960 420.0472 420.4328 0.0575 -1.0000 -1.0000 1805608 1582517925.20 151.5130 59.9986 32.0000 1.9955 1.9970 419.9847 420.3689 0.0575 -1.0000 -1.0000 1805670 1582517925.30 151.5130 59.9986 32.0000 1.9946 1.9961 419.9089 420.2938 0.0575 -1.0000 -1.0000 1805748 1582517925.40 151.5130 59.9986 32.0000 1.9949 1.9964 419.9984 420.3840 0.0576 -1.0000 -1.0000 1805810 1582517925.50 151.5130 59.9986 32.0000 1.9945 1.9960 420.0211 420.4077 0.0578 -1.0000 -1.0000 1805888 1582517925.60 151.5130 59.9986 32.0000 1.9952 1.9967 419.9698 420.3571 0.0579 -1.0000 -1.0000 1805951 1582517925.70 151.5130 59.9986 32.0000 1.9953 1.9969 419.8717 420.2586 0.0577 -1.0000 -1.0000 1806014 1582517925.80 151.4892 59.9986 32.0000 1.9953 1.9968 419.9443 420.3298 0.0576 -1.0000 -1.0000 1806217 1582517925.90 151.5184 59.9986 32.0000 1.9953 1.9968 420.1154 420.5004 0.0575 -1.0000 -1.0000 1806279 1582517926.00 151.5184 59.9986 32.0000 1.9951 1.9966 419.9854 420.3702 0.0575 -1.0000 -1.0000 1806342 1582517926.10 151.5184 59.9986 32.0000 1.9958 1.9973 419.8351 420.2203 0.0576 -1.0000 -1.0000 1806420 1582517926.20 151.5026 59.9986 32.0000 1.9952 1.9967 419.8810 420.2660 0.0576 -1.0000 -1.0000 1806482 1582517926.30 151.5026 59.9986 32.0000 1.9950 1.9965 420.0004 420.3866 0.0577 -1.0000 -1.0000 1806732 1582517926.40 151.5026 59.9986 32.0000 1.9954 1.9970 420.1457 420.5325 0.0578 -1.0000 -1.0000 1806795 1582517926.50 151.5026 59.9986 32.0000 1.9956 1.9971 419.9222 420.3078 0.0576 -1.0000 -1.0000 1806858 1582517926.60 151.5026 59.9986 32.0000 1.9962 1.9977 419.9266 420.3121 0.0576 -1.0000 -1.0000 1806920 1582517926.70 151.5026 59.9986 32.0000 1.9962 1.9977 419.8247 420.2101 0.0576 -1.0000 -1.0000 1806998 1582517926.80 151.5026 59.9986 32.0000 1.9953 1.9968 420.0382 420.4237 0.0576 -1.0000 -1.0000 1807764 1582517926.90 151.5026 59.9986 32.0000 1.9954 1.9969 420.0689 420.4547 0.0577 -1.0000 -1.0000 1807842 1582517927.00 151.5026 59.9986 32.0000 1.9958 1.9974 419.8450 420.2301 0.0574 -1.0000 -1.0000 1807935 1582517927.10 151.5026 59.9986 32.0000 1.9955 1.9970 419.8643 420.2485 0.0574 -1.0000 -1.0000 1808045 1582517927.20 151.5026 59.9986 32.0000 1.9956 1.9971 419.9887 420.3737 0.0576 -1.0000 -1.0000 1808123 1582517927.30 151.5026 59.9986 32.0000 1.9956 1.9971 420.1018 420.4879 0.0577 -1.0000 -1.0000 1808185 1582517927.40 151.5413 59.9986 32.0000 1.9951 1.9966 420.1017 420.4887 0.0578 -1.0000 -1.0000 1808248 1582517927.50 151.5413 59.9986 32.0000 1.9957 1.9972 419.8997 420.2847 0.0575 -1.0000 -1.0000 1808326 1582517927.60 151.5413 59.9986 32.0000 1.9957 1.9972 419.8509 420.2366 0.0577 -1.0000 -1.0000 1808388 1582517927.70 151.5413 59.9986 32.0000 1.9957 1.9972 419.9498 420.3369 0.0578 -1.0000 -1.0000 1808451 1582517927.80 151.5413 59.9986 32.0000 1.9949 1.9964 419.9862 420.3733 0.0579 -1.0000 -1.0000 1808529 1582517927.90 151.5413 59.9986 32.0000 1.9953 1.9968 419.9974 420.3863 0.0581 -1.0000 -1.0000 1808592 1582517928.00 151.5597 59.9986 32.0000 1.9952 1.9967 419.9593 420.3467 0.0578 -1.0000 -1.0000 1808654 1582517928.10 151.5614 59.9986 32.0000 1.9955 1.9970 419.9431 420.3291 0.0576 -1.0000 -1.0000 1808717 1582517928.20 151.5614 59.9986 32.0000 1.9953 1.9968 420.0495 420.4345 0.0575 -1.0000 -1.0000 1808779 1582517928.30 151.5614 59.9986 32.0000 1.9956 1.9971 419.9747 420.3601 0.0576 -1.0000 -1.0000 1808842 1582517928.40 151.5614 59.9986 32.0000 1.9958 1.9973 419.8144 420.1998 0.0576 -1.0000 -1.0000 1808920 1582517928.50 151.5614 59.9986 32.0000 1.9959 1.9974 419.8499 420.2355 0.0576 -1.0000 -1.0000 1808982 1582517928.60 151.5277 59.9986 32.0000 1.9952 1.9968 419.9405 420.3265 0.0576 -1.0000 -1.0000 1809045 1582517928.70 151.5277 59.9986 32.0000 1.9947 1.9962 420.0581 420.4427 0.0574 -1.0000 -1.0000 1809154 1582517928.80 151.5277 59.9986 32.0000 1.9951 1.9966 419.9021 420.2871 0.0576 -1.0000 -1.0000 1809217 1582517928.90 151.5277 59.9986 32.0000 1.9952 1.9967 419.8223 420.2076 0.0576 -1.0000 -1.0000 1809279 1582517929.00 151.5277 59.9986 32.0000 1.9949 1.9964 419.9808 420.3661 0.0575 -1.0000 -1.0000 1809358 1582517929.10 151.5277 59.9986 32.0000 1.9945 1.9961 420.0653 420.4514 0.0577 -1.0000 -1.0000 1809420 1582517929.20 151.5277 59.9986 32.0000 1.9953 1.9968 419.9114 420.2973 0.0577 -1.0000 -1.0000 1809482 1582517929.30 151.5277 59.9986 32.0000 1.9950 1.9965 419.8209 420.2065 0.0576 -1.0000 -1.0000 1809561 1582517929.40 151.5277 59.9986 32.0000 1.9944 1.9959 419.9014 420.2872 0.0576 -1.0000 -1.0000 1809685 1582517929.50 151.5277 59.9986 32.0000 1.9943 1.9958 420.0624 420.4486 0.0577 -1.0000 -1.0000 1809748 1582517929.60 151.5277 59.9986 32.0000 1.9947 1.9962 419.8119 420.1990 0.0579 -1.0000 -1.0000 1809810 1582517929.70 151.5277 59.9986 32.0000 1.9951 1.9967 419.8204 420.2076 0.0578 -1.0000 -1.0000 1809873 1582517929.80 151.4848 59.9983 32.0000 1.9953 1.9968 419.8858 420.2713 0.0575 -1.0000 -1.0000 1809951 1582517929.90 151.4821 59.9983 32.0000 1.9944 1.9959 420.0312 420.4185 0.0578 -1.0000 -1.0000 1810310 1582517930.00 151.4821 59.9983 32.0000 1.9949 1.9964 419.9989 420.3842 0.0576 -1.0000 -1.0000 1810373 1582517930.10 151.4821 59.9983 32.0000 1.9947 1.9962 419.8628 420.2481 0.0576 -1.0000 -1.0000 1810451 1582517930.20 151.4821 59.9983 32.0000 1.9949 1.9964 419.8408 420.2260 0.0576 -1.0000 -1.0000 1810514 1582517930.30 151.4821 59.9983 32.0000 1.9946 1.9961 419.9455 420.3307 0.0575 -1.0000 -1.0000 1810576 1582517930.40 151.4821 59.9983 32.0000 1.9954 1.9969 419.9277 420.3118 0.0573 -1.0000 -1.0000 1810685 1582517930.50 151.4933 59.9983 32.0000 1.9957 1.9972 419.8257 420.2083 0.0572 -1.0000 -1.0000 1810748 1582517930.60 151.4933 59.9983 32.0000 1.9949 1.9964 419.7719 420.1554 0.0573 -1.0000 -1.0000 1810811 1582517930.70 151.4933 59.9983 32.0000 1.9942 1.9957 419.9320 420.3155 0.0573 -1.0000 -1.0000 1810888 1582517930.80 151.4933 59.9983 32.0000 1.9941 1.9956 420.0042 420.3886 0.0574 -1.0000 -1.0000 1810951 1582517930.90 151.4933 59.9983 32.0000 1.9941 1.9956 419.9571 420.3406 0.0572 -1.0000 -1.0000 1811014 1582517931.00 151.4778 59.9983 32.0000 1.9953 1.9968 419.8649 420.2481 0.0573 -1.0000 -1.0000 1811138 1582517931.10 151.4727 59.9983 32.0000 1.9954 1.9969 419.7399 420.1232 0.0572 -1.0000 -1.0000 1811201 1582517931.20 151.4727 59.9983 32.0000 1.9946 1.9961 419.8744 420.2574 0.0572 -1.0000 -1.0000 1811264 1582517931.30 151.4727 59.9983 32.0000 1.9945 1.9960 420.1252 420.5087 0.0573 -1.0000 -1.0000 1811358 1582517931.40 151.4727 59.9983 32.0000 1.9942 1.9957 419.9266 420.3099 0.0572 -1.0000 -1.0000 1811576 1582517931.50 151.4742 59.9983 32.0000 1.9950 1.9965 419.8684 420.2518 0.0574 -1.0000 -1.0000 1811654 1582517931.60 151.5094 59.9983 32.0000 1.9950 1.9965 419.9639 420.3480 0.0574 -1.0000 -1.0000 1811717 1582517931.70 151.5094 59.9983 32.0000 1.9946 1.9961 420.0654 420.4485 0.0573 -1.0000 -1.0000 1811779 1582517931.80 151.5094 59.9983 32.0000 1.9947 1.9962 419.9805 420.3664 0.0577 -1.0000 -1.0000 1811857 1582517931.90 151.5094 59.9983 32.0000 1.9951 1.9966 419.7303 420.1157 0.0575 -1.0000 -1.0000 1812092 1582517932.00 151.5094 59.9983 32.0000 1.9948 1.9963 419.7455 420.1296 0.0574 -1.0000 -1.0000 1812154 1582517932.10 151.5094 59.9983 32.0000 1.9943 1.9958 419.9411 420.3256 0.0575 -1.0000 -1.0000 1812232 1582517932.20 151.4382 59.9983 32.0000 1.9946 1.9961 420.0462 420.4303 0.0573 -1.0000 -1.0000 1812404 1582517932.30 151.4382 59.9983 32.0000 1.9949 1.9964 419.9109 420.2949 0.0574 -1.0000 -1.0000 1812467 1582517932.40 151.4382 59.9983 32.0000 1.9954 1.9969 419.7682 420.1513 0.0572 -1.0000 -1.0000 1812545 1582517932.50 151.4382 59.9983 32.0000 1.9952 1.9967 419.8483 420.2318 0.0575 -1.0000 -1.0000 1812607 1582517932.60 151.4382 59.9983 32.0000 1.9952 1.9967 419.9697 420.3545 0.0575 -1.0000 -1.0000 1812670 1582517932.70 151.4477 59.9983 32.0000 1.9954 1.9970 419.9226 420.3077 0.0575 -1.0000 -1.0000 1812748 1582517932.80 151.4727 59.9983 32.0000 1.9961 1.9976 419.8185 420.2036 0.0576 -1.0000 -1.0000 1812811 1582517932.90 151.4727 59.9983 32.0000 1.9957 1.9972 419.8943 420.2793 0.0575 -1.0000 -1.0000 1812873 1582517933.00 151.4727 59.9983 32.0000 1.9952 1.9967 420.1437 420.5282 0.0575 -1.0000 -1.0000 1813108 1582517933.10 151.4727 59.9983 32.0000 1.9954 1.9969 420.0981 420.4839 0.0576 -1.0000 -1.0000 1813170 1582517933.20 151.4727 59.9983 32.0000 1.9946 1.9961 420.0654 420.4507 0.0575 -1.0000 -1.0000 1813232 1582517933.30 151.4807 59.9983 32.0000 1.9957 1.9972 419.8505 420.2352 0.0575 -1.0000 -1.0000 1813311 1582517933.40 151.4807 59.9983 32.0000 1.9961 1.9976 419.8797 420.2641 0.0574 -1.0000 -1.0000 1813373 1582517933.50 151.4807 59.9983 32.0000 1.9947 1.9962 420.0153 420.4002 0.0575 -1.0000 -1.0000 1813857 1582517933.60 151.4807 59.9983 32.0000 1.9947 1.9962 420.0012 420.3845 0.0573 -1.0000 -1.0000 1813920 1582517933.70 151.4807 59.9983 32.0000 1.9956 1.9971 419.9409 420.3249 0.0573 -1.0000 -1.0000 1813982 1582517933.80 151.5064 59.9983 32.0000 1.9959 1.9974 419.8921 420.2757 0.0573 -1.0000 -1.0000 1814060 1582517933.90 151.5136 59.9983 32.0000 1.9948 1.9963 420.0195 420.4041 0.0575 -1.0000 -1.0000 1814123 1582517934.00 151.5136 59.9983 32.0000 1.9941 1.9956 420.1611 420.5461 0.0574 -1.0000 -1.0000 1814342 1582517934.10 151.5136 59.9983 32.0000 1.9939 1.9954 419.9540 420.3380 0.0574 -1.0000 -1.0000 1814420 1582517934.20 151.5136 59.9983 32.0000 1.9952 1.9967 419.8054 420.1900 0.0575 -1.0000 -1.0000 1814482 1582517934.30 151.5136 59.9983 32.0000 1.9948 1.9963 419.8782 420.2627 0.0575 -1.0000 -1.0000 1814545 1582517934.40 151.5188 59.9983 32.0000 1.9955 1.9970 420.0021 420.3878 0.0577 -1.0000 -1.0000 1814623 1582517934.50 151.5201 59.9983 32.0000 1.9943 1.9958 420.0274 420.4124 0.0574 -1.0000 -1.0000 1814701 1582517934.60 151.5201 59.9983 32.0000 1.9950 1.9965 419.9924 420.3773 0.0575 -1.0000 -1.0000 1814764 1582517934.70 151.5201 59.9983 32.0000 1.9955 1.9970 419.7551 420.1399 0.0574 -1.0000 -1.0000 1814842 1582517934.80 151.5201 59.9983 32.0000 1.9946 1.9961 419.8798 420.2638 0.0574 -1.0000 -1.0000 1814904 1582517934.90 151.5201 59.9983 32.0000 1.9942 1.9957 420.0575 420.4418 0.0574 -1.0000 -1.0000 1814967 1582517935.00 151.5732 59.9981 32.0000 1.9947 1.9962 419.8663 420.2516 0.0575 -1.0000 -1.0000 1815217 1582517935.10 151.5764 59.9981 32.0000 1.9952 1.9967 419.9109 420.2952 0.0574 -1.0000 -1.0000 1815279 1582517935.20 151.5764 59.9981 32.0000 1.9946 1.9961 419.8340 420.2182 0.0574 -1.0000 -1.0000 1815342 1582517935.30 151.5764 59.9981 32.0000 1.9950 1.9965 420.0018 420.3885 0.0577 -1.0000 -1.0000 1815404 1582517935.40 151.5764 59.9981 32.0000 1.9947 1.9962 419.9434 420.3292 0.0577 -1.0000 -1.0000 1815467 1582517935.50 151.5764 59.9981 32.0000 1.9949 1.9964 419.9212 420.3079 0.0577 -1.0000 -1.0000 1815717 1582517935.60 151.5306 59.9981 32.0000 1.9953 1.9968 419.7097 420.0954 0.0576 -1.0000 -1.0000 1815779 1582517935.70 151.5306 59.9981 32.0000 1.9952 1.9967 419.9000 420.2850 0.0575 -1.0000 -1.0000 1815904 1582517935.80 151.5306 59.9981 32.0000 1.9935 1.9950 420.0503 420.4358 0.0576 -1.0000 -1.0000 1815967 1582517935.90 151.5306 59.9981 32.0000 1.9950 1.9965 420.0202 420.4052 0.0575 -1.0000 -1.0000 1816029 1582517936.00 151.5306 59.9981 32.0000 1.9958 1.9973 419.8632 420.2483 0.0575 -1.0000 -1.0000 1816982 1582517936.10 151.5080 59.9981 32.0000 1.9959 1.9974 419.9128 420.2973 0.0575 -1.0000 -1.0000 1817061 1582517936.20 151.5029 59.9981 32.0000 1.9948 1.9963 420.0520 420.4370 0.0575 -1.0000 -1.0000 1817138 1582517936.30 151.5029 59.9981 32.0000 1.9955 1.9970 419.8928 420.2780 0.0576 -1.0000 -1.0000 1817201 1582517936.40 151.5029 59.9981 32.0000 1.9958 1.9973 419.8009 420.1866 0.0576 -1.0000 -1.0000 1817264 1582517936.50 151.5029 59.9981 32.0000 1.9943 1.9958 419.9657 420.3519 0.0577 -1.0000 -1.0000 1817326 1582517936.60 151.5029 59.9981 32.0000 1.9945 1.9960 419.9939 420.3804 0.0577 -1.0000 -1.0000 1817388 1582517936.70 151.5202 59.9981 32.0000 1.9951 1.9966 420.0861 420.4711 0.0576 -1.0000 -1.0000 1817467 1582517936.80 151.5202 59.9981 32.0000 1.9950 1.9966 419.9545 420.3404 0.0576 -1.0000 -1.0000 1817529 1582517936.90 151.5202 59.9981 32.0000 1.9965 1.9980 419.8075 420.1938 0.0578 -1.0000 -1.0000 1817592 1582517937.00 151.5202 59.9981 32.0000 1.9954 1.9969 419.9723 420.3573 0.0575 -1.0000 -1.0000 1817670 1582517937.10 151.5202 59.9981 32.0000 1.9940 1.9955 420.0408 420.4268 0.0578 -1.0000 -1.0000 1817732 1582517937.20 151.5202 59.9981 32.0000 1.9951 1.9966 420.0608 420.4486 0.0579 -1.0000 -1.0000 1817795 1582517937.30 151.4599 59.9981 32.0000 1.9952 1.9967 419.8993 420.2859 0.0577 -1.0000 -1.0000 1817857 1582517937.40 151.4599 59.9981 32.0000 1.9956 1.9972 419.9577 420.3444 0.0577 -1.0000 -1.0000 1817920 1582517937.50 151.4599 59.9981 32.0000 1.9948 1.9963 419.9897 420.3754 0.0576 -1.0000 -1.0000 1817998 1582517937.60 151.4599 59.9981 32.0000 1.9953 1.9968 419.9545 420.3395 0.0575 -1.0000 -1.0000 1818060 1582517937.70 151.4599 59.9981 32.0000 1.9959 1.9974 419.9435 420.3281 0.0575 -1.0000 -1.0000 1818185 1582517937.80 151.5044 59.9981 32.0000 1.9965 1.9980 419.8352 420.2215 0.0578 -1.0000 -1.0000 1818264 1582517937.90 151.5076 59.9981 32.0000 1.9957 1.9972 419.8204 420.2065 0.0576 -1.0000 -1.0000 1818326 1582517938.00 151.5076 59.9981 32.0000 1.9958 1.9973 420.0042 420.3906 0.0577 -1.0000 -1.0000 1818388 1582517938.10 151.5076 59.9981 32.0000 1.9953 1.9968 419.9414 420.3271 0.0576 -1.0000 -1.0000 1818467 1582517938.20 151.5076 59.9981 32.0000 1.9960 1.9975 419.9428 420.3290 0.0578 -1.0000 -1.0000 1818529 1582517938.30 151.5076 59.9981 32.0000 1.9958 1.9974 419.8371 420.2239 0.0578 -1.0000 -1.0000 1818592 1582517938.40 151.5076 59.9981 32.0000 1.9951 1.9966 419.8720 420.2587 0.0578 -1.0000 -1.0000 1818670 1582517938.50 151.5076 59.9981 32.0000 1.9952 1.9967 420.0857 420.4735 0.0579 -1.0000 -1.0000 1818732 1582517938.60 151.5076 59.9981 32.0000 1.9959 1.9974 419.8791 420.2661 0.0578 -1.0000 -1.0000 1819451 1582517938.70 151.5076 59.9981 32.0000 1.9951 1.9967 419.8211 420.2084 0.0579 -1.0000 -1.0000 1819529 1582517938.80 151.5076 59.9981 32.0000 1.9942 1.9957 420.0003 420.3867 0.0577 -1.0000 -1.0000 1819592 1582517938.90 151.5663 59.9981 32.0000 1.9933 1.9948 420.0105 420.3965 0.0576 -1.0000 -1.0000 1819654 1582517939.00 151.5663 59.9981 32.0000 1.9945 1.9960 420.0144 420.4004 0.0577 -1.0000 -1.0000 1819732 1582517939.10 151.5663 59.9981 32.0000 1.9940 1.9955 419.9577 420.3432 0.0575 -1.0000 -1.0000 1819795 1582517939.20 151.5663 59.9981 32.0000 1.9961 1.9976 419.9055 420.2906 0.0576 -1.0000 -1.0000 1819857 1582517939.30 151.5663 59.9981 32.0000 1.9952 1.9967 419.9431 420.3272 0.0573 -1.0000 -1.0000 1819935 1582517939.40 151.5663 59.9981 32.0000 1.9949 1.9964 420.0303 420.4134 0.0572 -1.0000 -1.0000 1819998 1582517939.50 151.5519 59.9981 32.0000 1.9957 1.9972 419.9398 420.3237 0.0575 -1.0000 -1.0000 1820107 1582517939.60 151.5319 59.9981 32.0000 1.9953 1.9968 419.8746 420.2596 0.0575 -1.0000 -1.0000 1820170 1582517939.70 151.5319 59.9981 32.0000 1.9946 1.9961 419.9631 420.3479 0.0575 -1.0000 -1.0000 1820232 1582517939.80 151.5319 59.9981 32.0000 1.9957 1.9972 419.9155 420.3006 0.0576 -1.0000 -1.0000 1820310 1582517939.90 151.5319 59.9981 32.0000 1.9962 1.9977 419.8151 420.2003 0.0575 -1.0000 -1.0000 1820388 1582517940.00 151.5319 59.9981 32.0000 1.9953 1.9968 419.9046 420.2881 0.0573 -1.0000 -1.0000 1820451 1582517940.10 151.5425 59.9986 32.0000 1.9959 1.9974 420.0285 420.4124 0.0574 -1.0000 -1.0000 1820514 1582517940.20 151.5425 59.9986 32.0000 1.9959 1.9975 419.8655 420.2506 0.0576 -1.0000 -1.0000 1820576 1582517940.30 151.5425 59.9986 32.0000 1.9956 1.9971 419.7333 420.1185 0.0576 -1.0000 -1.0000 1820638 1582517940.40 151.5425 59.9986 32.0000 1.9941 1.9956 419.7945 420.1791 0.0575 -1.0000 -1.0000 1820717 1582517940.50 151.5425 59.9986 32.0000 1.9944 1.9959 419.9968 420.3820 0.0576 -1.0000 -1.0000 1820779 1582517940.60 151.5425 59.9986 32.0000 1.9943 1.9958 420.0717 420.4569 0.0575 -1.0000 -1.0000 1820842 1582517940.70 151.5425 59.9986 32.0000 1.9946 1.9961 419.9274 420.3113 0.0574 -1.0000 -1.0000 1821467 1582517940.80 151.5425 59.9986 32.0000 1.9945 1.9960 419.8834 420.2681 0.0575 -1.0000 -1.0000 1821529 1582517940.90 151.5425 59.9986 32.0000 1.9945 1.9960 419.9625 420.3478 0.0576 -1.0000 -1.0000 1821592 1582517941.00 151.5425 59.9986 32.0000 1.9945 1.9960 419.9501 420.3355 0.0576 -1.0000 -1.0000 1821670 1582517941.10 151.5425 59.9986 32.0000 1.9943 1.9958 419.9029 420.2874 0.0574 -1.0000 -1.0000 1821732 1582517941.20 151.5473 59.9986 32.0000 1.9950 1.9965 419.8124 420.1966 0.0574 -1.0000 -1.0000 1821795 1582517941.30 151.5473 59.9986 32.0000 1.9947 1.9962 419.9431 420.3275 0.0574 -1.0000 -1.0000 1821857 1582517941.40 151.5473 59.9986 32.0000 1.9944 1.9959 419.8989 420.2822 0.0573 -1.0000 -1.0000 1821920 1582517941.50 151.5473 59.9986 32.0000 1.9952 1.9967 419.9459 420.3301 0.0574 -1.0000 -1.0000 1821998 1582517941.60 151.5473 59.9986 32.0000 1.9953 1.9968 419.8173 420.2020 0.0575 -1.0000 -1.0000 1822060 1582517941.70 151.5473 59.9986 32.0000 1.9955 1.9970 419.8564 420.2417 0.0576 -1.0000 -1.0000 1822201 1582517941.80 151.5215 59.9986 32.0000 1.9947 1.9962 420.0229 420.4075 0.0574 -1.0000 -1.0000 1822279 1582517941.90 151.5215 59.9986 32.0000 1.9943 1.9958 419.9928 420.3783 0.0576 -1.0000 -1.0000 1822342 1582517942.00 151.5215 59.9986 32.0000 1.9954 1.9969 419.7491 420.1347 0.0577 -1.0000 -1.0000 1822404 1582517942.10 151.5215 59.9986 32.0000 1.9952 1.9967 419.8387 420.2241 0.0575 -1.0000 -1.0000 1822467 1582517942.20 151.5215 59.9986 32.0000 1.9950 1.9965 419.9480 420.3336 0.0577 -1.0000 -1.0000 1822529 1582517942.30 151.5063 59.9986 32.0000 1.9946 1.9961 420.0398 420.4257 0.0577 -1.0000 -1.0000 1822592 1582517942.40 151.4317 59.9986 32.0000 1.9951 1.9966 419.8584 420.2442 0.0576 -1.0000 -1.0000 1822670 1582517942.50 151.4317 59.9986 32.0000 1.9957 1.9972 419.7796 420.1641 0.0575 -1.0000 -1.0000 1822732 1582517942.60 151.4317 59.9986 32.0000 1.9954 1.9970 419.8905 420.2768 0.0576 -1.0000 -1.0000 1822795 1582517942.70 151.4317 59.9986 32.0000 1.9957 1.9972 420.0710 420.4552 0.0574 -1.0000 -1.0000 1822873 1582517942.80 151.4317 59.9986 32.0000 1.9949 1.9964 419.9864 420.3712 0.0575 -1.0000 -1.0000 1822935 1582517942.90 151.4317 59.9986 32.0000 1.9953 1.9968 419.8504 420.2335 0.0572 -1.0000 -1.0000 1822998 1582517943.00 151.4317 59.9986 32.0000 1.9955 1.9970 419.7771 420.1604 0.0572 -1.0000 -1.0000 1823076 1582517943.10 151.4317 59.9986 32.0000 1.9955 1.9970 419.8811 420.2640 0.0573 -1.0000 -1.0000 1823138 1582517943.20 151.4317 59.9986 32.0000 1.9942 1.9957 419.9869 420.3707 0.0573 -1.0000 -1.0000 1823982 1582517943.30 151.4317 59.9986 32.0000 1.9952 1.9967 420.0601 420.4439 0.0573 -1.0000 -1.0000 1824045 1582517943.40 151.4342 59.9986 32.0000 1.9956 1.9971 419.8743 420.2572 0.0574 -1.0000 -1.0000 1824107 1582517943.50 151.5087 59.9986 32.0000 1.9959 1.9974 419.9241 420.3079 0.0574 -1.0000 -1.0000 1824185 1582517943.60 151.5087 59.9986 32.0000 1.9947 1.9962 420.1284 420.5109 0.0571 -1.0000 -1.0000 1824248 1582517943.70 151.5087 59.9986 32.0000 1.9948 1.9963 419.9779 420.3615 0.0573 -1.0000 -1.0000 1824310 1582517943.80 151.5087 59.9986 32.0000 1.9969 1.9984 419.9028 420.2871 0.0574 -1.0000 -1.0000 1824420 1582517943.90 151.5087 59.9986 32.0000 1.9959 1.9974 419.9669 420.3520 0.0575 -1.0000 -1.0000 1824482 1582517944.00 151.5774 59.9986 32.0000 1.9957 1.9972 420.0215 420.4058 0.0574 -1.0000 -1.0000 1824545 1582517944.10 151.6133 59.9986 32.0000 1.9958 1.9973 420.0979 420.4826 0.0575 -1.0000 -1.0000 1824607 1582517944.20 151.6133 59.9986 32.0000 1.9955 1.9970 419.9172 420.3022 0.0575 -1.0000 -1.0000 1824685 1582517944.30 151.6133 59.9986 32.0000 1.9957 1.9972 420.0119 420.3977 0.0576 -1.0000 -1.0000 1824748 1582517944.40 151.6133 59.9986 32.0000 1.9949 1.9965 419.9944 420.3786 0.0574 -1.0000 -1.0000 1824811 1582517944.50 151.6133 59.9986 32.0000 1.9955 1.9970 420.0338 420.4183 0.0574 -1.0000 -1.0000 1824873 1582517944.60 151.5512 59.9983 32.0000 1.9964 1.9979 419.9833 420.3676 0.0574 -1.0000 -1.0000 1824935 1582517944.70 151.5512 59.9983 32.0000 1.9955 1.9970 420.0756 420.4610 0.0576 -1.0000 -1.0000 1825014 1582517944.80 151.5512 59.9983 32.0000 1.9947 1.9962 420.0957 420.4812 0.0575 -1.0000 -1.0000 1825201 1582517944.90 151.5512 59.9983 32.0000 1.9947 1.9962 419.9498 420.3348 0.0575 -1.0000 -1.0000 1825264 1582517945.00 151.5512 59.9983 32.0000 1.9946 1.9961 419.9798 420.3645 0.0574 -1.0000 -1.0000 1825342 1582517945.10 151.5512 59.9983 32.0000 1.9952 1.9967 419.8551 420.2384 0.0572 -1.0000 -1.0000 1825404 1582517945.20 151.5512 59.9983 32.0000 1.9960 1.9975 419.9250 420.3077 0.0572 -1.0000 -1.0000 1825467 1582517945.30 151.5512 59.9983 32.0000 1.9953 1.9968 419.9274 420.3110 0.0573 -1.0000 -1.0000 1825717 1582517945.40 151.5512 59.9983 32.0000 1.9946 1.9961 420.0434 420.4272 0.0573 -1.0000 -1.0000 1825779 1582517945.50 151.5512 59.9983 32.0000 1.9951 1.9966 419.8557 420.2388 0.0572 -1.0000 -1.0000 1825873 1582517945.60 151.5512 59.9983 32.0000 1.9947 1.9962 419.8421 420.2251 0.0572 -1.0000 -1.0000 1825935 1582517945.70 151.5512 59.9983 32.0000 1.9945 1.9960 420.0299 420.4124 0.0571 -1.0000 -1.0000 1825998 1582517945.80 151.4633 59.9983 32.0000 1.9951 1.9966 419.9535 420.3371 0.0573 -1.0000 -1.0000 1826076 1582517945.90 151.4563 59.9983 32.0000 1.9952 1.9967 419.8836 420.2677 0.0574 -1.0000 -1.0000 1826138 1582517946.00 151.4563 59.9983 32.0000 1.9955 1.9970 419.8333 420.2174 0.0574 -1.0000 -1.0000 1826201 1582517946.10 151.4563 59.9983 32.0000 1.9958 1.9973 419.7538 420.1374 0.0573 -1.0000 -1.0000 1826264 1582517946.20 151.4563 59.9983 32.0000 1.9941 1.9956 419.9459 420.3296 0.0573 -1.0000 -1.0000 1826529 1582517946.30 151.4563 59.9983 32.0000 1.9942 1.9957 419.9830 420.3673 0.0574 -1.0000 -1.0000 1826592 1582517946.40 151.4933 59.9983 32.0000 1.9950 1.9965 419.8652 420.2489 0.0574 -1.0000 -1.0000 1826670 1582517946.50 151.5017 59.9983 32.0000 1.9957 1.9972 419.8551 420.2392 0.0574 -1.0000 -1.0000 1826732 1582517946.60 151.5017 59.9983 32.0000 1.9944 1.9959 419.9192 420.3029 0.0573 -1.0000 -1.0000 1826795 1582517946.70 151.5017 59.9983 32.0000 1.9942 1.9957 420.0830 420.4681 0.0576 -1.0000 -1.0000 1826873 1582517946.80 151.5017 59.9983 32.0000 1.9957 1.9972 419.8898 420.2748 0.0574 -1.0000 -1.0000 1826935 1582517946.90 151.5017 59.9983 32.0000 1.9952 1.9967 419.8252 420.2088 0.0574 -1.0000 -1.0000 1826998 1582517947.00 151.4405 59.9983 32.0000 1.9944 1.9959 420.0440 420.4281 0.0574 -1.0000 -1.0000 1827061 1582517947.10 151.4405 59.9983 32.0000 1.9941 1.9956 420.0765 420.4623 0.0577 -1.0000 -1.0000 1827123 1582517947.20 151.4405 59.9983 32.0000 1.9948 1.9963 419.9685 420.3545 0.0576 -1.0000 -1.0000 1827185 1582517947.30 151.4405 59.9983 32.0000 1.9947 1.9962 419.8724 420.2579 0.0576 -1.0000 -1.0000 1827264 1582517947.40 151.4405 59.9983 32.0000 1.9943 1.9958 419.8584 420.2435 0.0575 -1.0000 -1.0000 1827592 1582517947.50 151.4482 59.9983 32.0000 1.9942 1.9957 420.0129 420.3973 0.0575 -1.0000 -1.0000 1827654 1582517947.60 151.4502 59.9983 32.0000 1.9948 1.9963 420.0087 420.3929 0.0573 -1.0000 -1.0000 1827717 1582517947.70 151.4502 59.9983 32.0000 1.9946 1.9961 419.8576 420.2415 0.0574 -1.0000 -1.0000 1827779 1582517947.80 151.4502 59.9983 32.0000 1.9953 1.9968 419.8517 420.2368 0.0575 -1.0000 -1.0000 1827857 1582517947.90 151.4502 59.9983 32.0000 1.9954 1.9969 420.0813 420.4663 0.0575 -1.0000 -1.0000 1827920 1582517948.00 151.4502 59.9983 32.0000 1.9942 1.9957 420.0460 420.4306 0.0574 -1.0000 -1.0000 1827982 1582517948.10 151.4502 59.9983 32.0000 1.9952 1.9967 419.9259 420.3096 0.0573 -1.0000 -1.0000 1828060 1582517948.20 151.4502 59.9983 32.0000 1.9955 1.9970 419.7761 420.1593 0.0574 -1.0000 -1.0000 1828123 1582517948.30 151.4502 59.9983 32.0000 1.9956 1.9971 419.8732 420.2571 0.0573 -1.0000 -1.0000 1828185 1582517948.40 151.4502 59.9983 32.0000 1.9942 1.9957 420.0392 420.4246 0.0576 -1.0000 -1.0000 1828373 1582517948.50 151.4502 59.9983 32.0000 1.9945 1.9960 419.9946 420.3799 0.0575 -1.0000 -1.0000 1828435 1582517948.60 151.4346 59.9983 32.0000 1.9951 1.9966 419.9418 420.3270 0.0576 -1.0000 -1.0000 1828498 1582517948.70 151.4346 59.9983 32.0000 1.9952 1.9967 419.8039 420.1894 0.0576 -1.0000 -1.0000 1828560 1582517948.80 151.4346 59.9983 32.0000 1.9947 1.9962 419.8789 420.2641 0.0576 -1.0000 -1.0000 1828623 1582517948.90 151.4346 59.9983 32.0000 1.9950 1.9965 420.0180 420.4033 0.0576 -1.0000 -1.0000 1828858 1582517949.00 151.4346 59.9983 32.0000 1.9951 1.9966 419.9563 420.3411 0.0575 -1.0000 -1.0000 1828935 1582517949.10 151.4397 59.9983 32.0000 1.9947 1.9962 419.8760 420.2608 0.0575 -1.0000 -1.0000 1828982 1582517949.20 151.4950 59.9983 32.0000 1.9945 1.9960 420.0362 420.4217 0.0576 -1.0000 -1.0000 1829045 1582517949.30 151.4950 59.9983 32.0000 1.9954 1.9969 420.0521 420.4372 0.0575 -1.0000 -1.0000 1829123 1582517949.40 151.4950 59.9983 32.0000 1.9950 1.9965 419.8884 420.2737 0.0576 -1.0000 -1.0000 1829451 1582517949.50 151.4950 59.9983 32.0000 1.9949 1.9964 419.8649 420.2494 0.0574 -1.0000 -1.0000 1829529 1582517949.60 151.4950 59.9983 32.0000 1.9943 1.9958 419.8185 420.2023 0.0574 -1.0000 -1.0000 1829592 1582517949.70 151.5591 59.9978 32.0000 1.9948 1.9963 419.9547 420.3398 0.0576 -1.0000 -1.0000 1829670 1582517949.80 151.5591 59.9978 32.0000 1.9953 1.9968 420.0661 420.4499 0.0574 -1.0000 -1.0000 1829764 1582517949.90 151.5591 59.9978 32.0000 1.9958 1.9973 419.9182 420.3035 0.0575 -1.0000 -1.0000 1829826 1582517950.00 151.5591 59.9978 32.0000 1.9958 1.9973 419.8383 420.2232 0.0575 -1.0000 -1.0000 1829951 1582517950.10 151.5591 59.9978 32.0000 1.9946 1.9961 419.9184 420.3031 0.0575 -1.0000 -1.0000 1830029 1582517950.20 151.5591 59.9978 32.0000 1.9943 1.9958 419.9604 420.3452 0.0575 -1.0000 -1.0000 1830092 1582517950.30 151.5553 59.9978 32.0000 1.9955 1.9970 419.8429 420.2268 0.0574 -1.0000 -1.0000 1830185 1582517950.40 151.5553 59.9978 32.0000 1.9952 1.9967 419.8143 420.1983 0.0574 -1.0000 -1.0000 1830264 1582517950.50 151.5553 59.9978 32.0000 1.9943 1.9958 419.9667 420.3505 0.0574 -1.0000 -1.0000 1830388 1582517950.60 151.5553 59.9978 32.0000 1.9942 1.9957 420.0835 420.4689 0.0576 -1.0000 -1.0000 1830451 1582517950.70 151.5553 59.9978 32.0000 1.9940 1.9955 420.0393 420.4251 0.0576 -1.0000 -1.0000 1830514 1582517950.80 151.5553 59.9978 32.0000 1.9949 1.9964 419.8243 420.2085 0.0574 -1.0000 -1.0000 1830576 1582517950.90 151.5553 59.9978 32.0000 1.9949 1.9964 419.8666 420.2510 0.0575 -1.0000 -1.0000 1830654 1582517951.00 151.5553 59.9978 32.0000 1.9945 1.9960 419.9714 420.3563 0.0575 -1.0000 -1.0000 1830888 1582517951.10 151.5553 59.9978 32.0000 1.9947 1.9962 420.0051 420.3905 0.0576 -1.0000 -1.0000 1830951 1582517951.20 151.5553 59.9978 32.0000 1.9951 1.9966 419.9517 420.3374 0.0577 -1.0000 -1.0000 1831014 1582517951.30 151.5554 59.9978 32.0000 1.9957 1.9972 419.8865 420.2731 0.0578 -1.0000 -1.0000 1831123 1582517951.40 151.5560 59.9978 32.0000 1.9945 1.9960 419.8131 420.1987 0.0576 -1.0000 -1.0000 1831185 1582517951.50 151.5560 59.9978 32.0000 1.9941 1.9957 420.0526 420.4374 0.0575 -1.0000 -1.0000 1831623 1582517951.60 151.5560 59.9978 32.0000 1.9950 1.9965 420.0097 420.3953 0.0577 -1.0000 -1.0000 1831685 1582517951.70 151.5560 59.9978 32.0000 1.9951 1.9966 419.8604 420.2464 0.0577 -1.0000 -1.0000 1831748 1582517951.80 151.5560 59.9978 32.0000 1.9952 1.9967 419.7210 420.1079 0.0578 -1.0000 -1.0000 1831826 1582517951.90 151.5326 59.9978 32.0000 1.9951 1.9966 419.8616 420.2488 0.0579 -1.0000 -1.0000 1831888 1582517952.00 151.5326 59.9978 32.0000 1.9942 1.9958 420.0133 420.4015 0.0579 -1.0000 -1.0000 1832123 1582517952.10 151.5326 59.9978 32.0000 1.9946 1.9961 420.0228 420.4115 0.0581 -1.0000 -1.0000 1832201 1582517952.20 151.5326 59.9978 32.0000 1.9942 1.9957 419.8970 420.2876 0.0584 -1.0000 -1.0000 1832264 1582517952.30 151.5326 59.9978 32.0000 1.9952 1.9968 419.7731 420.1636 0.0584 -1.0000 -1.0000 1832326 1582517952.40 151.4963 59.9978 32.0000 1.9947 1.9962 419.9568 420.3465 0.0581 -1.0000 -1.0000 1832388 1582517952.50 151.4803 59.9978 32.0000 1.9945 1.9960 420.0723 420.4603 0.0579 -1.0000 -1.0000 1832623 1582517952.60 151.4803 59.9978 32.0000 1.9950 1.9965 420.0440 420.4326 0.0581 -1.0000 -1.0000 1832685 1582517952.70 151.4803 59.9978 32.0000 1.9954 1.9969 419.8881 420.2766 0.0580 -1.0000 -1.0000 1832748 1582517952.80 151.4803 59.9978 32.0000 1.9957 1.9972 419.8160 420.2057 0.0582 -1.0000 -1.0000 1832811 1582517952.90 151.4599 59.9978 32.0000 1.9938 1.9953 420.0162 420.4054 0.0582 -1.0000 -1.0000 1832873 1582517953.00 151.4413 59.9978 32.0000 1.9942 1.9957 420.0029 420.3929 0.0583 -1.0000 -1.0000 1833123 1582517953.10 151.4413 59.9978 32.0000 1.9945 1.9961 419.9421 420.3316 0.0582 -1.0000 -1.0000 1833185 1582517953.20 151.4413 59.9978 32.0000 1.9949 1.9965 419.8733 420.2625 0.0581 -1.0000 -1.0000 1833248 1582517953.30 151.4413 59.9978 32.0000 1.9954 1.9969 419.7888 420.1776 0.0582 -1.0000 -1.0000 1833311 1582517953.40 151.4413 59.9978 32.0000 1.9946 1.9961 419.9780 420.3668 0.0580 -1.0000 -1.0000 1833467 1582517953.50 151.4810 59.9978 32.0000 1.9946 1.9961 420.0516 420.4392 0.0580 -1.0000 -1.0000 1833608 1582517953.60 151.4810 59.9978 32.0000 1.9959 1.9974 419.8361 420.2251 0.0580 -1.0000 -1.0000 1833670 1582517953.70 151.4810 59.9978 32.0000 1.9959 1.9974 419.8449 420.2322 0.0578 -1.0000 -1.0000 1833732 1582517953.80 151.4810 59.9978 32.0000 1.9957 1.9972 419.9510 420.3382 0.0578 -1.0000 -1.0000 1833810 1582517953.90 151.4810 59.9978 32.0000 1.9950 1.9966 420.0306 420.4176 0.0578 -1.0000 -1.0000 1833873 1582517954.00 151.4846 59.9978 32.0000 1.9942 1.9957 420.0008 420.3882 0.0579 -1.0000 -1.0000 1834014 1582517954.10 151.4937 59.9978 32.0000 1.9955 1.9970 419.8821 420.2690 0.0578 -1.0000 -1.0000 1834076 1582517954.20 151.4937 59.9978 32.0000 1.9961 1.9976 419.8986 420.2857 0.0578 -1.0000 -1.0000 1834138 1582517954.30 151.4937 59.9978 32.0000 1.9957 1.9973 419.9987 420.3859 0.0578 -1.0000 -1.0000 1834201 1582517954.40 151.4937 59.9978 32.0000 1.9952 1.9967 420.0582 420.4441 0.0576 -1.0000 -1.0000 1834279 1582517954.50 151.4937 59.9978 32.0000 1.9950 1.9966 420.0200 420.4057 0.0577 -1.0000 -1.0000 1834342 1582517954.60 151.4937 59.9978 32.0000 1.9959 1.9974 419.8445 420.2305 0.0576 -1.0000 -1.0000 1835092 1582517954.70 151.4937 59.9978 32.0000 1.9961 1.9976 419.9662 420.3510 0.0574 -1.0000 -1.0000 1835170 1582517954.80 151.4937 59.9978 32.0000 1.9945 1.9961 420.1318 420.5170 0.0576 -1.0000 -1.0000 1835232 1582517954.90 151.4937 59.9978 32.0000 1.9957 1.9972 420.0114 420.3982 0.0578 -1.0000 -1.0000 1835295 1582517955.00 151.4937 59.9978 32.0000 1.9957 1.9972 419.8908 420.2765 0.0575 -1.0000 -1.0000 1835358 1582517955.10 151.4696 59.9971 32.0000 1.9958 1.9973 419.9696 420.3544 0.0575 -1.0000 -1.0000 1835420 1582517955.20 151.4696 59.9971 32.0000 1.9955 1.9970 420.1633 420.5494 0.0577 -1.0000 -1.0000 1835482 1582517955.30 151.4696 59.9971 32.0000 1.9951 1.9966 420.0198 420.4055 0.0576 -1.0000 -1.0000 1835560 1582517955.40 151.4696 59.9971 32.0000 1.9952 1.9967 419.9219 420.3065 0.0574 -1.0000 -1.0000 1835623 1582517955.50 151.4696 59.9971 32.0000 1.9960 1.9975 419.9930 420.3778 0.0575 -1.0000 -1.0000 1835701 1582517955.60 151.4696 59.9971 32.0000 1.9952 1.9967 420.0610 420.4462 0.0575 -1.0000 -1.0000 1835888 1582517955.70 151.4803 59.9971 32.0000 1.9952 1.9967 420.0702 420.4551 0.0575 -1.0000 -1.0000 1835951 1582517955.80 151.4803 59.9971 32.0000 1.9952 1.9967 419.9681 420.3533 0.0575 -1.0000 -1.0000 1836014 1582517955.90 151.4803 59.9971 32.0000 1.9956 1.9971 419.8351 420.2195 0.0574 -1.0000 -1.0000 1836076 1582517956.00 151.4803 59.9971 32.0000 1.9955 1.9970 419.9762 420.3602 0.0574 -1.0000 -1.0000 1836138 1582517956.10 151.4803 59.9971 32.0000 1.9951 1.9966 420.1278 420.5122 0.0574 -1.0000 -1.0000 1836357 1582517956.20 151.5125 59.9971 32.0000 1.9950 1.9965 419.9453 420.3306 0.0575 -1.0000 -1.0000 1836420 1582517956.30 151.5410 59.9971 32.0000 1.9956 1.9971 419.8570 420.2410 0.0574 -1.0000 -1.0000 1836482 1582517956.40 151.5410 59.9971 32.0000 1.9952 1.9967 419.9403 420.3244 0.0574 -1.0000 -1.0000 1836545 1582517956.50 151.5410 59.9971 32.0000 1.9943 1.9958 420.0431 420.4284 0.0576 -1.0000 -1.0000 1836607 1582517956.60 151.5408 59.9971 32.0000 1.9943 1.9958 420.0918 420.4767 0.0575 -1.0000 -1.0000 1836748 1582517956.70 151.5569 59.9971 32.0000 1.9950 1.9965 419.7720 420.1557 0.0573 -1.0000 -1.0000 1836811 1582517956.80 151.5569 59.9971 32.0000 1.9952 1.9967 419.8830 420.2674 0.0576 -1.0000 -1.0000 1836873 1582517956.90 151.5569 59.9971 32.0000 1.9945 1.9960 419.9837 420.3686 0.0575 -1.0000 -1.0000 1836935 1582517957.00 151.5569 59.9971 32.0000 1.9941 1.9956 420.0204 420.4055 0.0575 -1.0000 -1.0000 1837014 1582517957.10 151.5569 59.9971 32.0000 1.9941 1.9956 419.9166 420.3017 0.0576 -1.0000 -1.0000 1837076 1582517957.20 151.5569 59.9971 32.0000 1.9958 1.9973 419.8379 420.2221 0.0574 -1.0000 -1.0000 1837138 1582517957.30 151.5506 59.9971 32.0000 1.9953 1.9968 419.9091 420.2939 0.0575 -1.0000 -1.0000 1837217 1582517957.40 151.5498 59.9971 32.0000 1.9934 1.9949 420.0313 420.4165 0.0575 -1.0000 -1.0000 1837279 1582517957.50 151.5498 59.9971 32.0000 1.9941 1.9956 420.0856 420.4685 0.0572 -1.0000 -1.0000 1837342 1582517957.60 151.5498 59.9971 32.0000 1.9948 1.9963 420.0637 420.4488 0.0575 -1.0000 -1.0000 1837404 1582517957.70 151.5498 59.9971 32.0000 1.9952 1.9967 419.9055 420.2894 0.0573 -1.0000 -1.0000 1838138 1582517957.80 151.5498 59.9971 32.0000 1.9951 1.9966 419.8853 420.2696 0.0575 -1.0000 -1.0000 1838201 1582517957.90 151.5498 59.9971 32.0000 1.9950 1.9965 420.0576 420.4429 0.0575 -1.0000 -1.0000 1838279 1582517958.00 151.5498 59.9971 32.0000 1.9944 1.9959 420.0404 420.4250 0.0575 -1.0000 -1.0000 1838342 1582517958.10 151.5498 59.9971 32.0000 1.9948 1.9963 420.0140 420.3988 0.0575 -1.0000 -1.0000 1838420 1582517958.20 151.5498 59.9971 32.0000 1.9947 1.9962 419.8088 420.1937 0.0575 -1.0000 -1.0000 1838623 1582517958.30 151.5498 59.9971 32.0000 1.9949 1.9964 419.8214 420.2064 0.0575 -1.0000 -1.0000 1838701 1582517958.40 151.5440 59.9971 32.0000 1.9947 1.9962 419.9689 420.3541 0.0576 -1.0000 -1.0000 1838779 1582517958.50 151.5419 59.9971 32.0000 1.9949 1.9964 420.0008 420.3868 0.0575 -1.0000 -1.0000 1838842 1582517958.60 151.5419 59.9971 32.0000 1.9952 1.9967 419.9397 420.3258 0.0577 -1.0000 -1.0000 1838904 1582517958.70 151.5419 59.9971 32.0000 1.9951 1.9966 419.8546 420.2403 0.0576 -1.0000 -1.0000 1838967 1582517958.80 151.5419 59.9971 32.0000 1.9949 1.9964 419.9652 420.3506 0.0576 -1.0000 -1.0000 1839029 1582517958.90 151.5375 59.9971 32.0000 1.9950 1.9965 420.0641 420.4483 0.0575 -1.0000 -1.0000 1839092 1582517959.00 151.4699 59.9971 32.0000 1.9952 1.9967 420.0431 420.4292 0.0577 -1.0000 -1.0000 1839170 1582517959.10 151.4699 59.9971 32.0000 1.9950 1.9965 419.9241 420.3093 0.0575 -1.0000 -1.0000 1839232 1582517959.20 151.4699 59.9971 32.0000 1.9955 1.9970 419.9150 420.2994 0.0574 -1.0000 -1.0000 1839295 1582517959.30 151.4699 59.9971 32.0000 1.9949 1.9964 419.9195 420.3040 0.0574 -1.0000 -1.0000 1839373 1582517959.40 151.4699 59.9971 32.0000 1.9937 1.9952 419.9742 420.3589 0.0575 -1.0000 -1.0000 1839435 1582517959.50 151.4699 59.9971 32.0000 1.9958 1.9973 419.9004 420.2860 0.0576 -1.0000 -1.0000 1839498 1582517959.60 151.5469 59.9971 32.0000 1.9952 1.9968 419.8709 420.2565 0.0576 -1.0000 -1.0000 1839561 1582517959.70 151.5510 59.9971 32.0000 1.9947 1.9962 419.9291 420.3142 0.0576 -1.0000 -1.0000 1840217 1582517959.80 151.5510 59.9971 32.0000 1.9947 1.9962 420.0470 420.4320 0.0575 -1.0000 -1.0000 1840295 1582517959.90 151.5510 59.9971 32.0000 1.9944 1.9959 420.0084 420.3935 0.0576 -1.0000 -1.0000 1840357 1582517960.00 151.5510 59.9971 32.0000 1.9948 1.9963 420.0115 420.3981 0.0577 -1.0000 -1.0000 1840420 1582517960.10 151.5510 59.9971 32.0000 1.9950 1.9965 419.8303 420.2153 0.0575 -1.0000 -1.0000 1840498 1582517960.20 151.5510 59.9971 32.0000 1.9950 1.9965 419.9214 420.3070 0.0576 -1.0000 -1.0000 1840560 1582517960.30 151.5510 59.9971 32.0000 1.9951 1.9966 419.9865 420.3715 0.0575 -1.0000 -1.0000 1840623 1582517960.40 151.5510 59.9971 32.0000 1.9951 1.9966 420.1067 420.4915 0.0575 -1.0000 -1.0000 1840701 1582517960.50 151.5510 59.9971 32.0000 1.9955 1.9970 419.8883 420.2731 0.0575 -1.0000 -1.0000 1840764 1582517960.60 151.5510 59.9971 32.0000 1.9954 1.9969 419.8336 420.2173 0.0573 -1.0000 -1.0000 1840826 1582517960.70 151.5510 59.9971 32.0000 1.9959 1.9974 420.0005 420.3845 0.0574 -1.0000 -1.0000 1840888 1582517960.80 151.5510 59.9971 32.0000 1.9948 1.9963 420.0609 420.4454 0.0575 -1.0000 -1.0000 1840951 1582517960.90 151.5510 59.9971 32.0000 1.9946 1.9961 420.0379 420.4231 0.0575 -1.0000 -1.0000 1841014 1582517961.00 151.4638 59.9971 32.0000 1.9950 1.9965 419.9522 420.3375 0.0576 -1.0000 -1.0000 1841092 1582517961.10 151.4493 59.9971 32.0000 1.9958 1.9973 419.8503 420.2367 0.0578 -1.0000 -1.0000 1841154 1582517961.20 151.4723 59.9971 32.0000 1.9952 1.9967 419.9721 420.3583 0.0576 -1.0000 -1.0000 1841404 1582517961.30 151.4723 59.9971 32.0000 1.9950 1.9965 420.0787 420.4638 0.0575 -1.0000 -1.0000 1841482 1582517961.40 151.4723 59.9971 32.0000 1.9953 1.9968 419.8901 420.2750 0.0576 -1.0000 -1.0000 1841545 1582517961.50 151.4723 59.9971 32.0000 1.9953 1.9969 419.8586 420.2449 0.0578 -1.0000 -1.0000 1841623 1582517961.60 151.4723 59.9971 32.0000 1.9947 1.9962 419.8685 420.2538 0.0575 -1.0000 -1.0000 1841685 1582517961.70 151.4723 59.9971 32.0000 1.9948 1.9964 419.9779 420.3625 0.0575 -1.0000 -1.0000 1841748 1582517961.80 151.4723 59.9971 32.0000 1.9962 1.9977 419.9202 420.3062 0.0577 -1.0000 -1.0000 1841873 1582517961.90 151.4723 59.9971 32.0000 1.9959 1.9974 419.8810 420.2665 0.0576 -1.0000 -1.0000 1841935 1582517962.00 151.4758 59.9971 32.0000 1.9951 1.9966 419.9862 420.3726 0.0577 -1.0000 -1.0000 1841998 1582517962.10 151.4379 59.9971 32.0000 1.9943 1.9958 420.0463 420.4319 0.0576 -1.0000 -1.0000 1842076 1582517962.20 151.4379 59.9971 32.0000 1.9951 1.9966 419.9502 420.3348 0.0574 -1.0000 -1.0000 1842138 1582517962.30 151.4379 59.9971 32.0000 1.9956 1.9971 419.7308 420.1172 0.0578 -1.0000 -1.0000 1842623 1582517962.40 151.4379 59.9971 32.0000 1.9954 1.9969 419.8796 420.2653 0.0576 -1.0000 -1.0000 1842701 1582517962.50 151.4379 59.9971 32.0000 1.9953 1.9968 420.0655 420.4507 0.0576 -1.0000 -1.0000 1842764 1582517962.60 151.4379 59.9971 32.0000 1.9951 1.9966 420.0459 420.4309 0.0575 -1.0000 -1.0000 1842826 1582517962.70 151.4379 59.9971 32.0000 1.9953 1.9968 419.8902 420.2742 0.0574 -1.0000 -1.0000 1842888 1582517962.80 151.4396 59.9971 32.0000 1.9958 1.9973 419.8914 420.2762 0.0574 -1.0000 -1.0000 1842951 1582517962.90 151.4417 59.9971 32.0000 1.9941 1.9956 420.0196 420.4040 0.0574 -1.0000 -1.0000 1843014 1582517963.00 151.4417 59.9971 32.0000 1.9946 1.9961 420.0106 420.3954 0.0575 -1.0000 -1.0000 1843092 1582517963.10 151.4417 59.9971 32.0000 1.9950 1.9965 419.9338 420.3176 0.0574 -1.0000 -1.0000 1843154 1582517963.20 151.4417 59.9971 32.0000 1.9952 1.9967 419.8888 420.2733 0.0575 -1.0000 -1.0000 1843217 1582517963.30 151.4417 59.9971 32.0000 1.9950 1.9965 419.9907 420.3755 0.0575 -1.0000 -1.0000 1843514 1582517963.40 151.5023 59.9971 32.0000 1.9949 1.9964 420.0557 420.4401 0.0574 -1.0000 -1.0000 1843576 1582517963.50 151.5023 59.9971 32.0000 1.9946 1.9961 420.0894 420.4744 0.0575 -1.0000 -1.0000 1843654 1582517963.60 151.5023 59.9971 32.0000 1.9957 1.9972 419.8953 420.2799 0.0574 -1.0000 -1.0000 1843717 1582517963.70 151.5023 59.9971 32.0000 1.9960 1.9975 419.8557 420.2394 0.0573 -1.0000 -1.0000 1843779 1582517963.80 151.5023 59.9971 32.0000 1.9945 1.9960 420.0876 420.4715 0.0574 -1.0000 -1.0000 1843982 1582517963.90 151.5023 59.9971 32.0000 1.9943 1.9958 420.0336 420.4180 0.0574 -1.0000 -1.0000 1844045 1582517964.00 151.5023 59.9971 32.0000 1.9948 1.9963 419.8749 420.2589 0.0574 -1.0000 -1.0000 1844107 1582517964.10 151.5023 59.9971 32.0000 1.9955 1.9970 419.8677 420.2515 0.0574 -1.0000 -1.0000 1844201 1582517964.20 151.5023 59.9971 32.0000 1.9954 1.9969 419.9939 420.3791 0.0576 -1.0000 -1.0000 1844264 1582517964.30 151.5059 59.9971 32.0000 1.9946 1.9961 420.0486 420.4336 0.0574 -1.0000 -1.0000 1844435 1582517964.40 151.5238 59.9971 32.0000 1.9950 1.9965 420.0325 420.4161 0.0573 -1.0000 -1.0000 1844514 1582517964.50 151.5238 59.9971 32.0000 1.9953 1.9968 419.9188 420.3023 0.0573 -1.0000 -1.0000 1844560 1582517964.60 151.5238 59.9971 32.0000 1.9948 1.9963 419.8607 420.2452 0.0575 -1.0000 -1.0000 1844638 1582517964.70 151.5346 59.9971 32.0000 1.9943 1.9958 419.9529 420.3369 0.0574 -1.0000 -1.0000 1844795 1582517964.80 151.5346 59.9971 32.0000 1.9948 1.9963 420.0817 420.4674 0.0576 -1.0000 -1.0000 1844858 1582517964.90 151.5346 59.9971 32.0000 1.9943 1.9958 420.0105 420.3954 0.0575 -1.0000 -1.0000 1844935 1582517965.00 151.5346 59.9971 32.0000 1.9948 1.9963 419.7966 420.1812 0.0575 -1.0000 -1.0000 1845014 1582517965.10 151.5849 59.9971 32.0000 1.9951 1.9966 419.8604 420.2459 0.0576 -1.0000 -1.0000 1845076 1582517965.20 151.5849 59.9971 32.0000 1.9941 1.9956 420.0126 420.3978 0.0575 -1.0000 -1.0000 1845138 1582517965.30 151.5849 59.9971 32.0000 1.9946 1.9961 420.0728 420.4582 0.0576 -1.0000 -1.0000 1845201 1582517965.40 151.5849 59.9971 32.0000 1.9949 1.9964 419.8707 420.2555 0.0575 -1.0000 -1.0000 1845638 1582517965.50 151.5849 59.9971 32.0000 1.9947 1.9962 419.9356 420.3211 0.0575 -1.0000 -1.0000 1845701 1582517965.60 151.5727 59.9971 32.0000 1.9938 1.9953 420.0008 420.3872 0.0577 -1.0000 -1.0000 1845763 1582517965.70 151.5045 59.9971 32.0000 1.9943 1.9958 419.9895 420.3765 0.0578 -1.0000 -1.0000 1845826 1582517965.80 151.5045 59.9971 32.0000 1.9945 1.9960 420.0872 420.4723 0.0575 -1.0000 -1.0000 1845904 1582517965.90 151.5045 59.9971 32.0000 1.9950 1.9965 419.8377 420.2224 0.0575 -1.0000 -1.0000 1846185 1582517966.00 151.5045 59.9971 32.0000 1.9946 1.9961 419.7627 420.1483 0.0576 -1.0000 -1.0000 1846248 1582517966.10 151.5045 59.9971 32.0000 1.9943 1.9958 419.8763 420.2627 0.0578 -1.0000 -1.0000 1846326 1582517966.20 151.5238 59.9971 32.0000 1.9940 1.9955 420.0361 420.4227 0.0576 -1.0000 -1.0000 1846388 1582517966.30 151.5296 59.9971 32.0000 1.9940 1.9955 419.9153 420.3001 0.0575 -1.0000 -1.0000 1846451 1582517966.40 151.5296 59.9971 32.0000 1.9954 1.9969 419.8255 420.2102 0.0575 -1.0000 -1.0000 1847123 1582517966.50 151.5296 59.9971 32.0000 1.9944 1.9959 420.0197 420.4058 0.0576 -1.0000 -1.0000 1847217 1582517966.60 151.5296 59.9971 32.0000 1.9948 1.9963 419.9761 420.3613 0.0574 -1.0000 -1.0000 1847279 1582517966.70 151.5296 59.9971 32.0000 1.9934 1.9949 420.0183 420.4027 0.0574 -1.0000 -1.0000 1847358 1582517966.80 151.5296 59.9971 32.0000 1.9950 1.9965 419.9381 420.3221 0.0574 -1.0000 -1.0000 1847420 1582517966.90 151.5296 59.9971 32.0000 1.9951 1.9966 419.9082 420.2920 0.0574 -1.0000 -1.0000 1847482 1582517967.00 151.5605 59.9971 32.0000 1.9954 1.9970 419.9427 420.3274 0.0575 -1.0000 -1.0000 1847561 1582517967.10 151.5605 59.9971 32.0000 1.9947 1.9962 420.0683 420.4530 0.0575 -1.0000 -1.0000 1847623 1582517967.20 151.5605 59.9971 32.0000 1.9949 1.9964 420.0451 420.4303 0.0575 -1.0000 -1.0000 1847670 1582517967.30 151.5605 59.9971 32.0000 1.9954 1.9969 419.8384 420.2235 0.0576 -1.0000 -1.0000 1847748 1582517967.40 151.4828 59.9971 32.0000 1.9951 1.9966 419.8269 420.2139 0.0578 -1.0000 -1.0000 1847826 1582517967.50 151.5305 59.9971 32.0000 1.9948 1.9963 420.0338 420.4188 0.0575 -1.0000 -1.0000 1847904 1582517967.60 151.5305 59.9971 32.0000 1.9954 1.9969 420.0110 420.3969 0.0577 -1.0000 -1.0000 1847967 1582517967.70 151.5305 59.9971 32.0000 1.9955 1.9970 419.9721 420.3572 0.0575 -1.0000 -1.0000 1848123 1582517967.80 151.5305 59.9971 32.0000 1.9953 1.9968 419.9357 420.3205 0.0575 -1.0000 -1.0000 1848201 1582517967.90 151.5305 59.9971 32.0000 1.9951 1.9966 419.9241 420.3090 0.0575 -1.0000 -1.0000 1848264 1582517968.00 151.4634 59.9971 32.0000 1.9956 1.9971 420.1118 420.4970 0.0576 -1.0000 -1.0000 1848326 1582517968.10 151.4524 59.9971 32.0000 1.9952 1.9967 420.1889 420.5761 0.0577 -1.0000 -1.0000 1848404 1582517968.20 151.4524 59.9971 32.0000 1.9957 1.9972 419.9781 420.3632 0.0576 -1.0000 -1.0000 1848467 1582517968.30 151.4524 59.9971 32.0000 1.9951 1.9966 419.8909 420.2762 0.0575 -1.0000 -1.0000 1848529 1582517968.40 151.4524 59.9971 32.0000 1.9950 1.9965 419.8582 420.2428 0.0574 -1.0000 -1.0000 1848592 1582517968.50 151.4524 59.9971 32.0000 1.9950 1.9965 419.9543 420.3380 0.0574 -1.0000 -1.0000 1848654 1582517968.60 151.4524 59.9971 32.0000 1.9949 1.9964 419.9174 420.3013 0.0574 -1.0000 -1.0000 1848717 1582517968.70 151.4524 59.9971 32.0000 1.9953 1.9968 419.8152 420.1993 0.0574 -1.0000 -1.0000 1848795 1582517968.80 151.4524 59.9971 32.0000 1.9957 1.9972 419.8968 420.2812 0.0575 -1.0000 -1.0000 1848858 1582517968.90 151.4524 59.9971 32.0000 1.9950 1.9965 419.9580 420.3435 0.0575 -1.0000 -1.0000 1848920 1582517969.00 151.4524 59.9971 32.0000 1.9945 1.9960 420.0172 420.4018 0.0574 -1.0000 -1.0000 1849467 1582517969.10 151.4541 59.9971 32.0000 1.9957 1.9972 420.0842 420.4683 0.0574 -1.0000 -1.0000 1849545 1582517969.20 151.4576 59.9971 32.0000 1.9953 1.9968 419.8960 420.2804 0.0575 -1.0000 -1.0000 1849607 1582517969.30 151.4576 59.9971 32.0000 1.9952 1.9967 419.8854 420.2703 0.0575 -1.0000 -1.0000 1849670 1582517969.40 151.4576 59.9971 32.0000 1.9950 1.9965 420.0455 420.4290 0.0573 -1.0000 -1.0000 1849732 1582517969.50 151.4576 59.9971 32.0000 1.9941 1.9956 420.0852 420.4696 0.0574 -1.0000 -1.0000 1849873 1582517969.60 151.4576 59.9971 32.0000 1.9949 1.9964 419.9955 420.3804 0.0575 -1.0000 -1.0000 1849935 1582517969.70 151.4576 59.9971 32.0000 1.9950 1.9965 419.9075 420.2917 0.0574 -1.0000 -1.0000 1849998 1582517969.80 151.4576 59.9971 32.0000 1.9949 1.9964 419.9339 420.3187 0.0576 -1.0000 -1.0000 1850060 1582517969.90 151.4576 59.9971 32.0000 1.9951 1.9966 420.0937 420.4800 0.0577 -1.0000 -1.0000 1850123 1582517970.00 151.4576 59.9971 32.0000 1.9944 1.9959 420.0869 420.4729 0.0577 -1.0000 -1.0000 1850357 1582517970.10 151.4698 59.9972 32.0000 1.9944 1.9959 419.8566 420.2425 0.0577 -1.0000 -1.0000 1850435 1582517970.20 151.4722 59.9973 32.0000 1.9954 1.9969 419.9042 420.2893 0.0574 -1.0000 -1.0000 1850498 1582517970.30 151.4728 59.9973 32.0000 1.9951 1.9966 419.9693 420.3538 0.0575 -1.0000 -1.0000 1850560 1582517970.40 151.5083 59.9973 32.0000 1.9946 1.9961 420.1110 420.4952 0.0575 -1.0000 -1.0000 1850623 1582517970.50 151.5083 59.9973 32.0000 1.9952 1.9967 419.9193 420.3050 0.0576 -1.0000 -1.0000 1850888 1582517970.60 151.5083 59.9973 32.0000 1.9950 1.9965 419.8509 420.2359 0.0575 -1.0000 -1.0000 1850951 1582517970.70 151.5083 59.9973 32.0000 1.9941 1.9956 420.0131 420.3989 0.0576 -1.0000 -1.0000 1851029 1582517970.80 151.5083 59.9973 32.0000 1.9939 1.9954 419.9836 420.3694 0.0576 -1.0000 -1.0000 1851092 1582517970.90 151.5083 59.9973 32.0000 1.9947 1.9962 419.8577 420.2437 0.0577 -1.0000 -1.0000 1851154 1582517971.00 151.4982 59.9973 32.0000 1.9949 1.9964 419.8227 420.2094 0.0578 -1.0000 -1.0000 1851232 1582517971.10 151.4765 59.9973 32.0000 1.9944 1.9959 419.9326 420.3202 0.0578 -1.0000 -1.0000 1851358 1582517971.20 151.4765 59.9973 32.0000 1.9940 1.9955 420.0214 420.4076 0.0577 -1.0000 -1.0000 1851420 1582517971.30 151.4765 59.9973 32.0000 1.9945 1.9960 419.9376 420.3238 0.0577 -1.0000 -1.0000 1851498 1582517971.40 151.4765 59.9973 32.0000 1.9953 1.9968 419.8097 420.1955 0.0576 -1.0000 -1.0000 1851561 1582517971.50 151.4765 59.9973 32.0000 1.9950 1.9965 419.9556 420.3413 0.0576 -1.0000 -1.0000 1851638 1582517971.60 151.5030 59.9973 32.0000 1.9947 1.9962 420.0012 420.3867 0.0576 -1.0000 -1.0000 1851701 1582517971.70 151.5030 59.9973 32.0000 1.9943 1.9958 419.9673 420.3537 0.0577 -1.0000 -1.0000 1851857 1582517971.80 151.5030 59.9973 32.0000 1.9945 1.9961 419.8468 420.2324 0.0576 -1.0000 -1.0000 1851935 1582517971.90 151.5030 59.9973 32.0000 1.9953 1.9968 419.9023 420.2866 0.0574 -1.0000 -1.0000 1851998 1582517972.00 151.5030 59.9973 32.0000 1.9946 1.9961 419.9628 420.3472 0.0574 -1.0000 -1.0000 1852060 1582517972.10 151.5030 59.9973 32.0000 1.9951 1.9966 419.9211 420.3063 0.0576 -1.0000 -1.0000 1852154 1582517972.20 151.4977 59.9973 32.0000 1.9951 1.9966 419.9059 420.2915 0.0577 -1.0000 -1.0000 1852217 1582517972.30 151.4888 59.9973 32.0000 1.9949 1.9964 419.8958 420.2824 0.0577 -1.0000 -1.0000 1852279 1582517972.40 151.4888 59.9973 32.0000 1.9939 1.9954 419.8834 420.2690 0.0575 -1.0000 -1.0000 1852357 1582517972.50 151.4888 59.9973 32.0000 1.9945 1.9960 419.8126 420.1991 0.0578 -1.0000 -1.0000 1852420 1582517972.60 151.4888 59.9973 32.0000 1.9948 1.9963 419.8737 420.2612 0.0578 -1.0000 -1.0000 1852701 1582517972.70 151.4888 59.9973 32.0000 1.9959 1.9974 419.8513 420.2377 0.0578 -1.0000 -1.0000 1852764 1582517972.80 151.4888 59.9973 32.0000 1.9952 1.9967 419.8786 420.2645 0.0577 -1.0000 -1.0000 1852826 1582517972.90 151.4371 59.9973 32.0000 1.9937 1.9952 419.9411 420.3270 0.0576 -1.0000 -1.0000 1852888 1582517973.00 151.4371 59.9973 32.0000 1.9942 1.9957 420.0796 420.4654 0.0576 -1.0000 -1.0000 1852967 1582517973.10 151.4371 59.9973 32.0000 1.9951 1.9966 419.9549 420.3417 0.0578 -1.0000 -1.0000 1853217 1582517973.20 151.4371 59.9973 32.0000 1.9955 1.9970 419.8687 420.2546 0.0577 -1.0000 -1.0000 1853279 1582517973.30 151.4371 59.9973 32.0000 1.9946 1.9961 419.9809 420.3682 0.0579 -1.0000 -1.0000 1853357 1582517973.40 151.4393 59.9973 32.0000 1.9940 1.9956 420.0301 420.4174 0.0578 -1.0000 -1.0000 1853420 1582517973.50 151.4622 59.9973 32.0000 1.9946 1.9961 419.9937 420.3807 0.0578 -1.0000 -1.0000 1853482 1582517973.60 151.4622 59.9973 32.0000 1.9949 1.9964 419.8197 420.2057 0.0576 -1.0000 -1.0000 1853748 1582517973.70 151.4622 59.9973 32.0000 1.9951 1.9966 419.8824 420.2682 0.0577 -1.0000 -1.0000 1853810 1582517973.80 151.4622 59.9973 32.0000 1.9949 1.9964 420.0471 420.4328 0.0576 -1.0000 -1.0000 1853873 1582517973.90 151.4622 59.9973 32.0000 1.9938 1.9953 420.1248 420.5109 0.0578 -1.0000 -1.0000 1853935 1582517974.00 151.4573 59.9973 32.0000 1.9966 1.9981 419.9253 420.3122 0.0578 -1.0000 -1.0000 1853998 1582517974.10 151.4573 59.9973 32.0000 1.9955 1.9970 419.8233 420.2089 0.0576 -1.0000 -1.0000 1854248 1582517974.20 151.4573 59.9973 32.0000 1.9951 1.9966 419.9474 420.3326 0.0576 -1.0000 -1.0000 1854310 1582517974.30 151.4573 59.9973 32.0000 1.9943 1.9958 420.0357 420.4218 0.0576 -1.0000 -1.0000 1854373 1582517974.40 151.4573 59.9973 32.0000 1.9953 1.9968 419.8613 420.2470 0.0577 -1.0000 -1.0000 1854435 1582517974.50 151.4573 59.9973 32.0000 1.9952 1.9967 419.9417 420.3274 0.0576 -1.0000 -1.0000 1854498 1582517974.60 151.6081 59.9974 32.0000 1.9943 1.9958 420.0021 420.3864 0.0574 -1.0000 -1.0000 1854560 1582517974.70 151.6081 59.9974 32.0000 1.9950 1.9965 420.0822 420.4658 0.0574 -1.0000 -1.0000 1854873 1582517974.80 151.6081 59.9974 32.0000 1.9955 1.9970 419.8637 420.2462 0.0571 -1.0000 -1.0000 1854935 1582517974.90 151.6081 59.9974 32.0000 1.9955 1.9970 419.7214 420.1058 0.0574 -1.0000 -1.0000 1854998 1582517975.00 151.6081 59.9974 32.0000 1.9946 1.9961 419.8664 420.2500 0.0573 -1.0000 -1.0000 1855076 1582517975.10 151.5388 59.9974 32.0000 1.9947 1.9962 420.0787 420.4627 0.0574 -1.0000 -1.0000 1855138 1582517975.20 151.5179 59.9974 32.0000 1.9944 1.9959 420.0196 420.4048 0.0575 -1.0000 -1.0000 1855482 1582517975.30 151.5179 59.9974 32.0000 1.9947 1.9963 419.7654 420.1498 0.0574 -1.0000 -1.0000 1855561 1582517975.40 151.5179 59.9974 32.0000 1.9951 1.9966 419.8811 420.2653 0.0574 -1.0000 -1.0000 1855623 1582517975.50 151.5179 59.9974 32.0000 1.9947 1.9962 419.9667 420.3525 0.0576 -1.0000 -1.0000 1855701 1582517975.60 151.5178 59.9974 32.0000 1.9950 1.9965 419.9844 420.3695 0.0575 -1.0000 -1.0000 1855764 1582517975.70 151.5166 59.9974 32.0000 1.9949 1.9964 419.7916 420.1757 0.0574 -1.0000 -1.0000 1855857 1582517975.80 151.5166 59.9974 32.0000 1.9955 1.9970 419.8335 420.2183 0.0575 -1.0000 -1.0000 1855920 1582517975.90 151.5166 59.9974 32.0000 1.9951 1.9966 419.9400 420.3248 0.0575 -1.0000 -1.0000 1855998 1582517976.00 151.5166 59.9974 32.0000 1.9940 1.9955 420.0581 420.4430 0.0575 -1.0000 -1.0000 1856060 1582517976.10 151.5166 59.9974 32.0000 1.9940 1.9955 420.0922 420.4767 0.0574 -1.0000 -1.0000 1856138 1582517976.20 151.5571 59.9974 32.0000 1.9942 1.9957 420.0867 420.4720 0.0576 -1.0000 -1.0000 1856357 1582517976.30 151.5571 59.9974 32.0000 1.9953 1.9968 419.9280 420.3127 0.0574 -1.0000 -1.0000 1856420 1582517976.40 151.5571 59.9974 32.0000 1.9955 1.9970 419.9551 420.3397 0.0575 -1.0000 -1.0000 1856498 1582517976.50 151.5571 59.9974 32.0000 1.9945 1.9960 420.0407 420.4249 0.0574 -1.0000 -1.0000 1856560 1582517976.60 151.5571 59.9974 32.0000 1.9941 1.9956 420.1089 420.4929 0.0573 -1.0000 -1.0000 1856623 1582517976.70 151.5561 59.9974 32.0000 1.9947 1.9962 419.9426 420.3269 0.0575 -1.0000 -1.0000 1856857 1582517976.80 151.5336 59.9974 32.0000 1.9954 1.9969 419.8907 420.2745 0.0574 -1.0000 -1.0000 1856920 1582517976.90 151.5336 59.9974 32.0000 1.9955 1.9970 419.9065 420.2915 0.0575 -1.0000 -1.0000 1856982 1582517977.00 151.5336 59.9974 32.0000 1.9951 1.9966 420.0209 420.4060 0.0575 -1.0000 -1.0000 1857061 1582517977.10 151.5336 59.9974 32.0000 1.9946 1.9962 420.1257 420.5103 0.0574 -1.0000 -1.0000 1857123 1582517977.20 151.5336 59.9974 32.0000 1.9950 1.9965 419.9974 420.3816 0.0573 -1.0000 -1.0000 1857201 1582517977.30 151.5336 59.9974 32.0000 1.9951 1.9966 419.8437 420.2281 0.0575 -1.0000 -1.0000 1857279 1582517977.40 151.5408 59.9974 32.0000 1.9947 1.9963 419.8520 420.2367 0.0575 -1.0000 -1.0000 1857342 1582517977.50 151.5408 59.9974 32.0000 1.9948 1.9964 419.9961 420.3816 0.0576 -1.0000 -1.0000 1857420 1582517977.60 151.5408 59.9974 32.0000 1.9957 1.9972 420.0937 420.4799 0.0577 -1.0000 -1.0000 1857482 1582517977.70 151.5408 59.9974 32.0000 1.9962 1.9977 420.0185 420.4029 0.0574 -1.0000 -1.0000 1857873 1582517977.80 151.5408 59.9974 32.0000 1.9963 1.9978 420.0501 420.4346 0.0575 -1.0000 -1.0000 1857951 1582517977.90 151.5408 59.9974 32.0000 1.9946 1.9961 420.0573 420.4424 0.0576 -1.0000 -1.0000 1858014 1582517978.00 151.5314 59.9974 32.0000 1.9945 1.9960 420.0849 420.4708 0.0577 -1.0000 -1.0000 1858076 1582517978.10 151.5314 59.9974 32.0000 1.9952 1.9967 419.9541 420.3397 0.0577 -1.0000 -1.0000 1858138 1582517978.20 151.5314 59.9974 32.0000 1.9964 1.9979 419.9384 420.3244 0.0576 -1.0000 -1.0000 1858888 1582517978.30 151.5314 59.9974 32.0000 1.9956 1.9971 420.0294 420.4145 0.0575 -1.0000 -1.0000 1858951 1582517978.40 151.5314 59.9974 32.0000 1.9952 1.9967 420.2034 420.5878 0.0574 -1.0000 -1.0000 1859029 1582517978.50 151.5684 59.9974 32.0000 1.9961 1.9976 420.0638 420.4487 0.0575 -1.0000 -1.0000 1859092 1582517978.60 151.6015 59.9974 32.0000 1.9968 1.9983 419.8713 420.2558 0.0575 -1.0000 -1.0000 1859154 1582517978.70 151.6015 59.9974 32.0000 1.9958 1.9973 419.8884 420.2724 0.0574 -1.0000 -1.0000 1859217 1582517978.80 151.6015 59.9974 32.0000 1.9958 1.9973 420.1667 420.5522 0.0575 -1.0000 -1.0000 1859295 1582517978.90 151.6015 59.9974 32.0000 1.9955 1.9970 420.1139 420.4984 0.0574 -1.0000 -1.0000 1859357 1582517979.00 151.6015 59.9974 32.0000 1.9956 1.9971 419.9759 420.3610 0.0576 -1.0000 -1.0000 1859420 1582517979.10 151.6015 59.9974 32.0000 1.9959 1.9974 419.8221 420.2069 0.0575 -1.0000 -1.0000 1859482 1582517979.20 151.5016 59.9974 32.0000 1.9955 1.9971 419.8846 420.2686 0.0575 -1.0000 -1.0000 1859560 1582517979.30 151.5016 59.9974 32.0000 1.9952 1.9967 420.0432 420.4285 0.0575 -1.0000 -1.0000 1859623 1582517979.40 151.5016 59.9974 32.0000 1.9953 1.9968 420.0842 420.4684 0.0573 -1.0000 -1.0000 1859685 1582517979.50 151.5016 59.9974 32.0000 1.9956 1.9971 419.8679 420.2520 0.0574 -1.0000 -1.0000 1859763 1582517979.60 151.5016 59.9974 32.0000 1.9951 1.9966 419.7952 420.1799 0.0575 -1.0000 -1.0000 1859826 1582517979.70 151.5659 59.9969 32.0000 1.9955 1.9970 419.9743 420.3591 0.0575 -1.0000 -1.0000 1859888 1582517979.80 151.5659 59.9969 32.0000 1.9948 1.9963 420.1251 420.5106 0.0576 -1.0000 -1.0000 1859967 1582517979.90 151.5659 59.9969 32.0000 1.9958 1.9973 419.9059 420.2912 0.0575 -1.0000 -1.0000 1900029 1582517980.00 151.5659 59.9969 32.0000 1.9951 1.9966 419.8510 420.2342 0.0572 -1.0000 -1.0000 1900092 1582517980.10 151.5659 59.9969 32.0000 1.9951 1.9966 419.8416 420.2265 0.0576 -1.0000 -1.0000 1900154 1582517980.20 151.5659 59.9969 32.0000 1.9946 1.9961 420.1059 420.4917 0.0575 -1.0000 -1.0000 1900217 1582517980.30 151.5659 59.9969 32.0000 1.9946 1.9961 419.9328 420.3172 0.0574 -1.0000 -1.0000 1900357 1582517980.40 151.5659 59.9969 32.0000 1.9954 1.9969 419.8396 420.2243 0.0575 -1.0000 -1.0000 1900435 1582517980.50 151.5659 59.9969 32.0000 1.9943 1.9958 419.9182 420.3030 0.0576 -1.0000 -1.0000 1900498 1582517980.60 151.5659 59.9969 32.0000 1.9947 1.9963 420.0815 420.4678 0.0576 -1.0000 -1.0000 1900560 1582517980.70 151.5659 59.9969 32.0000 1.9954 1.9969 419.9894 420.3749 0.0576 -1.0000 -1.0000 1900639 1582517980.80 151.5218 59.9969 32.0000 1.9953 1.9968 419.7727 420.1569 0.0574 -1.0000 -1.0000 1901404 1582517980.90 151.5218 59.9969 32.0000 1.9943 1.9958 419.8545 420.2399 0.0576 -1.0000 -1.0000 1901467 1582517981.00 151.5218 59.9969 32.0000 1.9943 1.9958 420.0364 420.4218 0.0575 -1.0000 -1.0000 1901545 1582517981.10 151.5218 59.9969 32.0000 1.9944 1.9959 419.9788 420.3639 0.0576 -1.0000 -1.0000 1901623 1582517981.20 151.5218 59.9969 32.0000 1.9950 1.9965 419.8386 420.2237 0.0576 -1.0000 -1.0000 1901685 1582517981.30 151.5218 59.9969 32.0000 1.9958 1.9973 419.8788 420.2650 0.0577 -1.0000 -1.0000 1901748 1582517981.40 151.5672 59.9969 32.0000 1.9943 1.9958 420.0342 420.4199 0.0576 -1.0000 -1.0000 1901810 1582517981.50 151.5672 59.9969 32.0000 1.9948 1.9963 419.9948 420.3788 0.0573 -1.0000 -1.0000 1901888 1582517981.60 151.5672 59.9969 32.0000 1.9945 1.9960 419.9286 420.3149 0.0576 -1.0000 -1.0000 1901951 1582517981.70 151.5672 59.9969 32.0000 1.9949 1.9964 419.7994 420.1837 0.0574 -1.0000 -1.0000 1902014 1582517981.80 151.5672 59.9969 32.0000 1.9945 1.9960 419.9399 420.3244 0.0574 -1.0000 -1.0000 1902092 1582517981.90 151.5516 59.9969 32.0000 1.9948 1.9964 419.9224 420.3075 0.0576 -1.0000 -1.0000 1902154 1582517982.00 151.4733 59.9969 32.0000 1.9943 1.9959 419.9609 420.3464 0.0576 -1.0000 -1.0000 1902217 1582517982.10 151.4733 59.9969 32.0000 1.9945 1.9960 419.8544 420.2398 0.0576 -1.0000 -1.0000 1902279 1582517982.20 151.4733 59.9969 32.0000 1.9944 1.9959 420.0406 420.4264 0.0577 -1.0000 -1.0000 1902342 1582517982.30 151.4733 59.9969 32.0000 1.9947 1.9962 420.0541 420.4400 0.0577 -1.0000 -1.0000 1902404 1582517982.40 151.4733 59.9969 32.0000 1.9951 1.9967 419.9342 420.3205 0.0577 -1.0000 -1.0000 1903138 1582517982.50 151.4323 59.9969 32.0000 1.9953 1.9968 419.8617 420.2473 0.0577 -1.0000 -1.0000 1903248 1582517982.60 151.4323 59.9969 32.0000 1.9942 1.9957 419.9229 420.3098 0.0578 -1.0000 -1.0000 1903311 1582517982.70 151.4323 59.9969 32.0000 1.9944 1.9959 420.0342 420.4205 0.0576 -1.0000 -1.0000 1903373 1582517982.80 151.4323 59.9969 32.0000 1.9951 1.9966 419.9953 420.3804 0.0576 -1.0000 -1.0000 1903435 1582517982.90 151.4323 59.9969 32.0000 1.9952 1.9967 419.9025 420.2877 0.0575 -1.0000 -1.0000 1903514 1582517983.00 151.4479 59.9969 32.0000 1.9950 1.9965 419.9212 420.3073 0.0577 -1.0000 -1.0000 1903592 1582517983.10 151.4519 59.9969 32.0000 1.9945 1.9961 420.0158 420.4009 0.0574 -1.0000 -1.0000 1903654 1582517983.20 151.4519 59.9969 32.0000 1.9944 1.9959 419.9698 420.3545 0.0576 -1.0000 -1.0000 1903717 1582517983.30 151.4519 59.9969 32.0000 1.9951 1.9966 419.8165 420.2027 0.0577 -1.0000 -1.0000 1903795 1582517983.40 151.4519 59.9969 32.0000 1.9953 1.9968 419.8275 420.2116 0.0574 -1.0000 -1.0000 1903857 1582517983.50 151.4519 59.9969 32.0000 1.9950 1.9965 419.9214 420.3059 0.0574 -1.0000 -1.0000 1903920 1582517983.60 151.4950 59.9969 32.0000 1.9946 1.9961 419.9583 420.3440 0.0576 -1.0000 -1.0000 1903982 1582517983.70 151.4950 59.9969 32.0000 1.9956 1.9971 419.8563 420.2406 0.0575 -1.0000 -1.0000 1904045 1582517983.80 151.4950 59.9969 32.0000 1.9951 1.9966 419.9374 420.3224 0.0576 -1.0000 -1.0000 1904123 1582517983.90 151.4950 59.9969 32.0000 1.9957 1.9972 420.0209 420.4059 0.0575 -1.0000 -1.0000 1904185 1582517984.00 151.4950 59.9969 32.0000 1.9949 1.9964 420.1255 420.5102 0.0574 -1.0000 -1.0000 1904248 1582517984.10 151.4784 59.9969 32.0000 1.9947 1.9962 419.9674 420.3517 0.0574 -1.0000 -1.0000 1904326 1582517984.20 151.4604 59.9969 32.0000 1.9956 1.9971 419.8838 420.2678 0.0574 -1.0000 -1.0000 1904388 1582517984.30 151.4604 59.9969 32.0000 1.9948 1.9963 419.8443 420.2287 0.0575 -1.0000 -1.0000 1904451 1582517984.40 151.4604 59.9969 32.0000 1.9945 1.9960 419.9842 420.3695 0.0575 -1.0000 -1.0000 1904514 1582517984.50 151.4604 59.9969 32.0000 1.9941 1.9956 420.0065 420.3905 0.0573 -1.0000 -1.0000 1904576 1582517984.60 151.4604 59.9969 32.0000 1.9953 1.9968 419.9127 420.2963 0.0573 -1.0000 -1.0000 1904638 1582517984.70 151.4604 59.9969 32.0000 1.9955 1.9970 419.7529 420.1356 0.0572 -1.0000 -1.0000 1904717 1582517984.80 151.5149 59.9968 32.0000 1.9945 1.9960 419.8581 420.2419 0.0574 -1.0000 -1.0000 1904779 1582517984.90 151.5545 59.9968 32.0000 1.9944 1.9959 419.9517 420.3359 0.0574 -1.0000 -1.0000 1904967 1582517985.00 151.5545 59.9968 32.0000 1.9953 1.9968 419.7938 420.1788 0.0575 -1.0000 -1.0000 1905045 1582517985.10 151.5545 59.9968 32.0000 1.9958 1.9973 419.8035 420.1873 0.0574 -1.0000 -1.0000 1905108 1582517985.20 151.5545 59.9968 32.0000 1.9943 1.9958 419.9496 420.3338 0.0573 -1.0000 -1.0000 1905170 1582517985.30 151.5545 59.9968 32.0000 1.9942 1.9957 420.1002 420.4844 0.0574 -1.0000 -1.0000 1905248 1582517985.40 151.5500 59.9968 32.0000 1.9943 1.9958 419.9721 420.3539 0.0570 -1.0000 -1.0000 1905310 1582517985.50 151.5500 59.9968 32.0000 1.9954 1.9969 419.8288 420.2108 0.0571 -1.0000 -1.0000 1905623 1582517985.60 151.5500 59.9968 32.0000 1.9951 1.9966 419.8191 420.2019 0.0572 -1.0000 -1.0000 1905685 1582517985.70 151.5500 59.9968 32.0000 1.9949 1.9964 420.0151 420.3980 0.0573 -1.0000 -1.0000 1905748 1582517985.80 151.5500 59.9968 32.0000 1.9939 1.9954 420.0266 420.4116 0.0576 -1.0000 -1.0000 1905826 1582517985.90 151.5550 59.9968 32.0000 1.9950 1.9965 419.9844 420.3699 0.0575 -1.0000 -1.0000 1905888 1582517986.00 151.5582 59.9968 32.0000 1.9947 1.9962 419.8869 420.2701 0.0572 -1.0000 -1.0000 1906217 1582517986.10 151.5582 59.9968 32.0000 1.9940 1.9955 419.9803 420.3640 0.0574 -1.0000 -1.0000 1906279 1582517986.20 151.5582 59.9968 32.0000 1.9940 1.9955 419.9939 420.3784 0.0574 -1.0000 -1.0000 1906342 1582517986.30 151.5582 59.9968 32.0000 1.9954 1.9969 419.9129 420.2969 0.0575 -1.0000 -1.0000 1906404 1582517986.40 151.5582 59.9968 32.0000 1.9955 1.9970 419.8699 420.2533 0.0572 -1.0000 -1.0000 1906482 1582517986.50 151.4687 59.9968 32.0000 1.9946 1.9961 420.0415 420.4261 0.0575 -1.0000 -1.0000 1906732 1582517986.60 151.4687 59.9968 32.0000 1.9940 1.9955 419.9771 420.3615 0.0574 -1.0000 -1.0000 1906795 1582517986.70 151.4687 59.9968 32.0000 1.9952 1.9967 419.8759 420.2600 0.0574 -1.0000 -1.0000 1906873 1582517986.80 151.4687 59.9968 32.0000 1.9953 1.9968 419.8373 420.2213 0.0574 -1.0000 -1.0000 1906935 1582517986.90 151.4687 59.9968 32.0000 1.9949 1.9964 419.9374 420.3218 0.0575 -1.0000 -1.0000 1906998 1582517987.00 151.4064 59.9968 32.0000 1.9941 1.9956 419.9477 420.3326 0.0575 -1.0000 -1.0000 1907108 1582517987.10 151.4006 59.9968 32.0000 1.9943 1.9958 419.9573 420.3414 0.0574 -1.0000 -1.0000 1907170 1582517987.20 151.4006 59.9968 32.0000 1.9951 1.9966 419.7259 420.1102 0.0574 -1.0000 -1.0000 1907232 1582517987.30 151.4006 59.9968 32.0000 1.9947 1.9962 419.9623 420.3465 0.0574 -1.0000 -1.0000 1907311 1582517987.40 151.4006 59.9968 32.0000 1.9941 1.9956 420.0782 420.4620 0.0573 -1.0000 -1.0000 1907373 1582517987.50 151.4040 59.9968 32.0000 1.9947 1.9962 419.9437 420.3286 0.0575 -1.0000 -1.0000 1907451 1582517987.60 151.4350 59.9968 32.0000 1.9953 1.9968 419.7774 420.1618 0.0574 -1.0000 -1.0000 1907514 1582517987.70 151.4350 59.9968 32.0000 1.9950 1.9965 419.9417 420.3258 0.0575 -1.0000 -1.0000 1907576 1582517987.80 151.4350 59.9968 32.0000 1.9948 1.9963 419.9881 420.3724 0.0574 -1.0000 -1.0000 1907638 1582517987.90 151.4350 59.9968 32.0000 1.9951 1.9966 419.9764 420.3602 0.0572 -1.0000 -1.0000 1907701 1582517988.00 151.4350 59.9968 32.0000 1.9946 1.9961 419.8975 420.2801 0.0573 -1.0000 -1.0000 1908404 1582517988.10 151.4368 59.9968 32.0000 1.9953 1.9968 419.8216 420.2043 0.0572 -1.0000 -1.0000 1908482 1582517988.20 151.4709 59.9968 32.0000 1.9950 1.9965 419.9338 420.3176 0.0573 -1.0000 -1.0000 1908545 1582517988.30 151.4709 59.9968 32.0000 1.9941 1.9956 419.9207 420.3038 0.0572 -1.0000 -1.0000 1908607 1582517988.40 151.4709 59.9968 32.0000 1.9955 1.9970 419.8790 420.2623 0.0573 -1.0000 -1.0000 1908685 1582517988.50 151.4709 59.9968 32.0000 1.9952 1.9967 419.8672 420.2507 0.0573 -1.0000 -1.0000 1908748 1582517988.60 151.4709 59.9968 32.0000 1.9958 1.9973 419.8510 420.2330 0.0571 -1.0000 -1.0000 1908920 1582517988.70 151.4827 59.9968 32.0000 1.9942 1.9957 420.0179 420.4000 0.0571 -1.0000 -1.0000 1908982 1582517988.80 151.4861 59.9968 32.0000 1.9939 1.9954 420.0255 420.4085 0.0572 -1.0000 -1.0000 1909045 1582517988.90 151.4861 59.9968 32.0000 1.9936 1.9951 420.0039 420.3870 0.0573 -1.0000 -1.0000 1909108 1582517989.00 151.4861 59.9968 32.0000 1.9957 1.9972 419.9162 420.2997 0.0572 -1.0000 -1.0000 1909185 1582517989.10 151.4861 59.9968 32.0000 1.9951 1.9966 419.8739 420.2565 0.0572 -1.0000 -1.0000 1909248 1582517989.20 151.4861 59.9968 32.0000 1.9938 1.9953 420.0208 420.4033 0.0571 -1.0000 -1.0000 1909311 1582517989.30 151.4815 59.9968 32.0000 1.9942 1.9957 420.0371 420.4187 0.0569 -1.0000 -1.0000 1909373 1582517989.40 151.4815 59.9968 32.0000 1.9949 1.9964 419.9223 420.3032 0.0571 -1.0000 -1.0000 1909435 1582517989.50 151.4815 59.9968 32.0000 1.9954 1.9969 419.7725 420.1565 0.0573 -1.0000 -1.0000 1909513 1582517989.60 151.4815 59.9968 32.0000 1.9951 1.9966 419.9757 420.3581 0.0571 -1.0000 -1.0000 1910217 1582517989.70 151.4815 59.9968 32.0000 1.9946 1.9961 420.0599 420.4424 0.0572 -1.0000 -1.0000 1910279 1582517989.80 151.5039 59.9971 32.0000 1.9948 1.9963 419.8801 420.2643 0.0575 -1.0000 -1.0000 1910357 1582517989.90 151.5162 59.9972 32.0000 1.9951 1.9966 419.7480 420.1323 0.0574 -1.0000 -1.0000 1910420 1582517990.00 151.5162 59.9972 32.0000 1.9944 1.9959 419.9160 420.2999 0.0573 -1.0000 -1.0000 1910482 1582517990.10 151.5162 59.9972 32.0000 1.9946 1.9961 420.0461 420.4308 0.0575 -1.0000 -1.0000 1910623 1582517990.20 151.5162 59.9972 32.0000 1.9946 1.9961 419.9925 420.3772 0.0574 -1.0000 -1.0000 1910685 1582517990.30 151.5162 59.9972 32.0000 1.9959 1.9974 419.7959 420.1792 0.0573 -1.0000 -1.0000 1910748 1582517990.40 151.5162 59.9972 32.0000 1.9947 1.9962 419.9502 420.3340 0.0573 -1.0000 -1.0000 1910811 1582517990.50 151.5598 59.9972 32.0000 1.9945 1.9960 420.0677 420.4507 0.0572 -1.0000 -1.0000 1910873 1582517990.60 151.5598 59.9972 32.0000 1.9943 1.9958 419.8643 420.2479 0.0573 -1.0000 -1.0000 1910935 1582517990.70 151.5598 59.9972 32.0000 1.9946 1.9961 419.7830 420.1658 0.0572 -1.0000 -1.0000 1911014 1582517990.80 151.5598 59.9972 32.0000 1.9943 1.9958 419.9474 420.3306 0.0573 -1.0000 -1.0000 1911138 1582517990.90 151.5598 59.9972 32.0000 1.9943 1.9958 420.0853 420.4686 0.0573 -1.0000 -1.0000 1911201 1582517991.00 151.5503 59.9972 32.0000 1.9948 1.9963 419.8565 420.2399 0.0574 -1.0000 -1.0000 1911279 1582517991.10 151.5131 59.9972 32.0000 1.9951 1.9966 419.7246 420.1084 0.0574 -1.0000 -1.0000 1911342 1582517991.20 151.5131 59.9972 32.0000 1.9957 1.9972 419.8551 420.2394 0.0574 -1.0000 -1.0000 1911404 1582517991.30 151.5131 59.9972 32.0000 1.9951 1.9966 419.9422 420.3270 0.0574 -1.0000 -1.0000 1911467 1582517991.40 151.5131 59.9972 32.0000 1.9948 1.9963 420.0181 420.4019 0.0573 -1.0000 -1.0000 1911545 1582517991.50 151.5131 59.9972 32.0000 1.9951 1.9966 419.9328 420.3170 0.0574 -1.0000 -1.0000 1911623 1582517991.60 151.5234 59.9972 32.0000 1.9950 1.9965 419.7237 420.1088 0.0575 -1.0000 -1.0000 1911670 1582517991.70 151.5234 59.9972 32.0000 1.9958 1.9973 419.7150 420.0990 0.0574 -1.0000 -1.0000 1911857 1582517991.80 151.5234 59.9972 32.0000 1.9952 1.9967 419.9494 420.3335 0.0573 -1.0000 -1.0000 1911935 1582517991.90 151.5234 59.9972 32.0000 1.9957 1.9973 419.9260 420.3107 0.0575 -1.0000 -1.0000 1911998 1582517992.00 151.5234 59.9972 32.0000 1.9961 1.9976 419.9673 420.3512 0.0575 -1.0000 -1.0000 1912060 1582517992.10 151.4860 59.9972 32.0000 1.9949 1.9964 419.8537 420.2388 0.0575 -1.0000 -1.0000 1912138 1582517992.20 151.4572 59.9972 32.0000 1.9947 1.9962 420.0458 420.4310 0.0575 -1.0000 -1.0000 1912373 1582517992.30 151.4572 59.9972 32.0000 1.9945 1.9961 420.0204 420.4040 0.0573 -1.0000 -1.0000 1912435 1582517992.40 151.4572 59.9972 32.0000 1.9953 1.9968 419.9902 420.3742 0.0574 -1.0000 -1.0000 1912514 1582517992.50 151.4572 59.9972 32.0000 1.9957 1.9972 419.8998 420.2841 0.0574 -1.0000 -1.0000 1912560 1582517992.60 151.4572 59.9972 32.0000 1.9954 1.9969 419.8708 420.2542 0.0574 -1.0000 -1.0000 1912623 1582517992.70 151.4572 59.9972 32.0000 1.9945 1.9960 419.9414 420.3273 0.0576 -1.0000 -1.0000 1912935 1582517992.80 151.4646 59.9972 32.0000 1.9948 1.9963 420.0360 420.4213 0.0575 -1.0000 -1.0000 1912998 1582517992.90 151.4646 59.9972 32.0000 1.9944 1.9959 419.9490 420.3334 0.0575 -1.0000 -1.0000 1913061 1582517993.00 151.4646 59.9972 32.0000 1.9947 1.9962 419.9857 420.3712 0.0575 -1.0000 -1.0000 1913138 1582517993.10 151.4646 59.9972 32.0000 1.9949 1.9964 420.0795 420.4637 0.0574 -1.0000 -1.0000 1913201 1582517993.20 151.4646 59.9972 32.0000 1.9945 1.9960 420.0261 420.4107 0.0575 -1.0000 -1.0000 1913404 1582517993.30 151.4648 59.9972 32.0000 1.9947 1.9962 419.9246 420.3090 0.0573 -1.0000 -1.0000 1913467 1582517993.40 151.4649 59.9972 32.0000 1.9949 1.9964 419.8527 420.2367 0.0574 -1.0000 -1.0000 1913529 1582517993.50 151.4649 59.9972 32.0000 1.9956 1.9971 420.0052 420.3891 0.0574 -1.0000 -1.0000 1913608 1582517993.60 151.4649 59.9972 32.0000 1.9951 1.9966 420.0757 420.4606 0.0574 -1.0000 -1.0000 1913670 1582517993.70 151.4649 59.9972 32.0000 1.9951 1.9966 419.9904 420.3741 0.0574 -1.0000 -1.0000 1913732 1582517993.80 151.4667 59.9972 32.0000 1.9952 1.9967 419.8488 420.2336 0.0575 -1.0000 -1.0000 1913810 1582517993.90 151.5961 59.9972 32.0000 1.9953 1.9968 419.8077 420.1913 0.0573 -1.0000 -1.0000 1913873 1582517994.00 151.5961 59.9972 32.0000 1.9943 1.9958 420.0289 420.4126 0.0572 -1.0000 -1.0000 1913935 1582517994.10 151.5961 59.9972 32.0000 1.9954 1.9969 420.0335 420.4162 0.0573 -1.0000 -1.0000 1914014 1582517994.20 151.5961 59.9972 32.0000 1.9959 1.9974 419.8388 420.2220 0.0572 -1.0000 -1.0000 1914107 1582517994.30 151.5961 59.9972 32.0000 1.9951 1.9966 419.9315 420.3147 0.0573 -1.0000 -1.0000 1914170 1582517994.40 151.5493 59.9972 32.0000 1.9947 1.9962 420.0321 420.4154 0.0572 -1.0000 -1.0000 1914248 1582517994.50 151.5378 59.9972 32.0000 1.9955 1.9970 419.9224 420.3054 0.0572 -1.0000 -1.0000 1914310 1582517994.60 151.5378 59.9972 32.0000 1.9954 1.9969 419.8477 420.2311 0.0573 -1.0000 -1.0000 1914373 1582517994.70 151.5378 59.9972 32.0000 1.9952 1.9967 419.9025 420.2864 0.0573 -1.0000 -1.0000 1914858 1582517994.80 151.5378 59.9972 32.0000 1.9947 1.9962 419.9413 420.3247 0.0572 -1.0000 -1.0000 1914920 1582517994.90 151.5378 59.9972 32.0000 1.9952 1.9967 420.0747 420.4589 0.0575 -1.0000 -1.0000 1914982 1582517995.00 151.5407 59.9969 32.0000 1.9952 1.9967 419.8968 420.2799 0.0573 -1.0000 -1.0000 1915108 1582517995.10 151.5407 59.9969 32.0000 1.9952 1.9967 419.7686 420.1524 0.0574 -1.0000 -1.0000 1915170 1582517995.20 151.5407 59.9969 32.0000 1.9956 1.9971 419.9130 420.2967 0.0573 -1.0000 -1.0000 1915482 1582517995.30 151.5407 59.9969 32.0000 1.9950 1.9965 420.0206 420.4050 0.0574 -1.0000 -1.0000 1915561 1582517995.40 151.5407 59.9969 32.0000 1.9949 1.9964 419.9415 420.3258 0.0574 -1.0000 -1.0000 1915623 1582517995.50 151.5461 59.9969 32.0000 1.9947 1.9962 419.8308 420.2150 0.0575 -1.0000 -1.0000 1915701 1582517995.60 151.5532 59.9969 32.0000 1.9949 1.9964 419.9127 420.2970 0.0574 -1.0000 -1.0000 1915764 1582517995.70 151.5532 59.9969 32.0000 1.9951 1.9966 420.0418 420.4255 0.0573 -1.0000 -1.0000 1915873 1582517995.80 151.5532 59.9969 32.0000 1.9956 1.9971 420.0583 420.4423 0.0574 -1.0000 -1.0000 1915951 1582517995.90 151.5532 59.9969 32.0000 1.9952 1.9968 419.9500 420.3343 0.0574 -1.0000 -1.0000 1916014 1582517996.00 151.5522 59.9969 32.0000 1.9957 1.9972 419.8694 420.2536 0.0574 -1.0000 -1.0000 1916076 1582517996.10 151.4843 59.9969 32.0000 1.9943 1.9958 419.9184 420.3021 0.0573 -1.0000 -1.0000 1916154 1582517996.20 151.4843 59.9969 32.0000 1.9950 1.9965 420.1107 420.4946 0.0573 -1.0000 -1.0000 1916217 1582517996.30 151.4843 59.9969 32.0000 1.9948 1.9963 420.1004 420.4835 0.0572 -1.0000 -1.0000 1916435 1582517996.40 151.4843 59.9969 32.0000 1.9958 1.9973 419.9782 420.3616 0.0572 -1.0000 -1.0000 1916514 1582517996.50 151.4843 59.9969 32.0000 1.9951 1.9965 420.0999 420.4829 0.0572 -1.0000 -1.0000 1916576 1582517996.60 151.4774 59.9969 32.0000 1.9949 1.9964 420.0612 420.4443 0.0572 -1.0000 -1.0000 1916638 1582517996.70 151.4412 59.9969 32.0000 1.9948 1.9963 419.9282 420.3113 0.0572 -1.0000 -1.0000 1916717 1582517996.80 151.4412 59.9969 32.0000 1.9957 1.9972 419.7750 420.1582 0.0573 -1.0000 -1.0000 1917108 1582517996.90 151.4412 59.9969 32.0000 1.9952 1.9967 419.9523 420.3358 0.0573 -1.0000 -1.0000 1917170 1582517997.00 151.4412 59.9969 32.0000 1.9949 1.9964 419.9824 420.3658 0.0573 -1.0000 -1.0000 1917248 1582517997.10 151.4412 59.9969 32.0000 1.9944 1.9959 420.0551 420.4398 0.0575 -1.0000 -1.0000 1917310 1582517997.20 151.4931 59.9969 32.0000 1.9961 1.9976 419.8704 420.2549 0.0574 -1.0000 -1.0000 1917373 1582517997.30 151.4931 59.9969 32.0000 1.9957 1.9972 419.9237 420.3071 0.0573 -1.0000 -1.0000 1917608 1582517997.40 151.4931 59.9969 32.0000 1.9956 1.9971 420.0329 420.4173 0.0574 -1.0000 -1.0000 1917670 1582517997.50 151.4931 59.9969 32.0000 1.9948 1.9963 420.0406 420.4253 0.0574 -1.0000 -1.0000 1917748 1582517997.60 151.4931 59.9969 32.0000 1.9951 1.9966 419.9032 420.2873 0.0574 -1.0000 -1.0000 1917810 1582517997.70 151.5871 59.9969 32.0000 1.9960 1.9975 419.8154 420.2004 0.0576 -1.0000 -1.0000 1917873 1582517997.80 151.5973 59.9969 32.0000 1.9955 1.9970 420.0322 420.4174 0.0576 -1.0000 -1.0000 1918404 1582517997.90 151.5973 59.9969 32.0000 1.9953 1.9968 420.0954 420.4812 0.0575 -1.0000 -1.0000 1918467 1582517998.00 151.5973 59.9969 32.0000 1.9958 1.9973 420.0433 420.4295 0.0577 -1.0000 -1.0000 1918529 1582517998.10 151.5973 59.9969 32.0000 1.9965 1.9980 420.0064 420.3901 0.0573 -1.0000 -1.0000 1918638 1582517998.20 151.5973 59.9969 32.0000 1.9957 1.9972 419.9734 420.3567 0.0572 -1.0000 -1.0000 1918701 1582517998.30 151.5975 59.9969 32.0000 1.9951 1.9966 420.0358 420.4197 0.0574 -1.0000 -1.0000 1918842 1582517998.40 151.5975 59.9969 32.0000 1.9951 1.9966 420.0182 420.4018 0.0573 -1.0000 -1.0000 1918982 1582517998.50 151.5975 59.9969 32.0000 1.9962 1.9977 419.9016 420.2842 0.0572 -1.0000 -1.0000 1919045 1582517998.60 151.5975 59.9969 32.0000 1.9955 1.9970 419.9754 420.3592 0.0574 -1.0000 -1.0000 1919108 1582517998.70 151.5975 59.9969 32.0000 1.9949 1.9964 420.0307 420.4147 0.0573 -1.0000 -1.0000 1919170 1582517998.80 151.6308 59.9969 32.0000 1.9950 1.9965 419.8738 420.2575 0.0573 -1.0000 -1.0000 1919232 1582517998.90 151.6308 59.9969 32.0000 1.9959 1.9974 419.8964 420.2795 0.0572 -1.0000 -1.0000 1919295 1582517999.00 151.6308 59.9969 32.0000 1.9956 1.9971 420.0493 420.4327 0.0573 -1.0000 -1.0000 1919373 1582517999.10 151.6308 59.9969 32.0000 1.9953 1.9968 420.0287 420.4124 0.0574 -1.0000 -1.0000 1919435 1582517999.20 151.6308 59.9969 32.0000 1.9959 1.9974 419.8922 420.2758 0.0574 -1.0000 -1.0000 1919498 1582517999.30 151.6308 59.9969 32.0000 1.9960 1.9975 419.9115 420.2972 0.0576 -1.0000 -1.0000 1919608 1582517999.40 151.6471 59.9969 32.0000 1.9957 1.9972 419.9369 420.3216 0.0575 -1.0000 -1.0000 1919670 1582517999.50 151.6501 59.9969 32.0000 1.9953 1.9968 420.0731 420.4584 0.0575 -1.0000 -1.0000 1919748 1582517999.60 151.6501 59.9969 32.0000 1.9953 1.9968 420.0005 420.3855 0.0576 -1.0000 -1.0000 1919810 1582517999.70 151.6501 59.9969 32.0000 1.9962 1.9977 419.9042 420.2907 0.0577 -1.0000 -1.0000 1919873 1582517999.80 151.6501 59.9969 32.0000 1.9965 1.9980 419.9106 420.2957 0.0575 -1.0000 -1.0000 1919951 1582517999.90 151.6468 59.9968 32.0000 1.9957 1.9972 419.9733 420.3585 0.0575 -1.0000 -1.0000 1920123 1582518000.00 151.6009 59.9960 32.0000 1.9958 1.9974 420.0317 420.4167 0.0575 -1.0000 -1.0000 1920185 1582518000.10 151.6009 59.9960 32.0000 1.9955 1.9970 419.9176 420.3017 0.0573 -1.0000 -1.0000 1920264 1582518000.20 151.6009 59.9960 32.0000 1.9958 1.9973 419.8931 420.2774 0.0575 -1.0000 -1.0000 1920326 1582518000.30 151.6009 59.9960 32.0000 1.9953 1.9968 419.9819 420.3669 0.0575 -1.0000 -1.0000 1920388 1582518000.40 151.6009 59.9960 32.0000 1.9958 1.9973 420.0515 420.4366 0.0575 -1.0000 -1.0000 1921185 1582518000.50 151.6009 59.9960 32.0000 1.9963 1.9979 419.9583 420.3429 0.0575 -1.0000 -1.0000 1921248 1582518000.60 151.6009 59.9960 32.0000 1.9957 1.9972 419.9497 420.3340 0.0574 -1.0000 -1.0000 1921311 1582518000.70 151.6009 59.9960 32.0000 1.9948 1.9963 419.9750 420.3589 0.0573 -1.0000 -1.0000 1921373 1582518000.80 151.4757 59.9960 32.0000 1.9946 1.9961 420.1664 420.5506 0.0574 -1.0000 -1.0000 1921435 1582518000.90 151.4757 59.9960 32.0000 1.9955 1.9970 420.0559 420.4423 0.0577 -1.0000 -1.0000 1921498 1582518001.00 151.4757 59.9960 32.0000 1.9960 1.9975 419.9365 420.3218 0.0576 -1.0000 -1.0000 1921576 1582518001.10 151.4757 59.9960 32.0000 1.9956 1.9971 419.9363 420.3217 0.0576 -1.0000 -1.0000 1921638 1582518001.20 151.4757 59.9960 32.0000 1.9951 1.9966 420.0730 420.4572 0.0573 -1.0000 -1.0000 1921701 1582518001.30 151.5228 59.9960 32.0000 1.9952 1.9967 420.0224 420.4075 0.0575 -1.0000 -1.0000 1921779 1582518001.40 151.5385 59.9960 32.0000 1.9956 1.9971 419.9782 420.3618 0.0573 -1.0000 -1.0000 1921842 1582518001.50 151.5385 59.9960 32.0000 1.9958 1.9973 420.0118 420.3956 0.0573 -1.0000 -1.0000 1922295 1582518001.60 151.5385 59.9960 32.0000 1.9956 1.9971 420.1429 420.5263 0.0572 -1.0000 -1.0000 1922388 1582518001.70 151.5385 59.9960 32.0000 1.9953 1.9968 420.1229 420.5065 0.0573 -1.0000 -1.0000 1922467 1582518001.80 151.5385 59.9960 32.0000 1.9955 1.9970 420.0005 420.3848 0.0574 -1.0000 -1.0000 1922545 1582518001.90 151.4515 59.9960 32.0000 1.9963 1.9978 419.9579 420.3422 0.0574 -1.0000 -1.0000 1922607 1582518002.00 151.4515 59.9960 32.0000 1.9951 1.9966 419.9041 420.2876 0.0574 -1.0000 -1.0000 1922670 1582518002.10 151.4515 59.9960 32.0000 1.9950 1.9965 420.0675 420.4534 0.0577 -1.0000 -1.0000 1922732 1582518002.20 151.4515 59.9960 32.0000 1.9945 1.9960 420.0536 420.4396 0.0576 -1.0000 -1.0000 1922795 1582518002.30 151.4515 59.9960 32.0000 1.9954 1.9969 419.9068 420.2924 0.0576 -1.0000 -1.0000 1922873 1582518002.40 151.5216 59.9960 32.0000 1.9961 1.9976 419.8718 420.2575 0.0576 -1.0000 -1.0000 1922935 1582518002.50 151.5216 59.9960 32.0000 1.9951 1.9966 420.0709 420.4566 0.0576 -1.0000 -1.0000 1922998 1582518002.60 151.5216 59.9960 32.0000 1.9953 1.9968 420.2322 420.6171 0.0574 -1.0000 -1.0000 1923061 1582518002.70 151.5216 59.9960 32.0000 1.9956 1.9971 419.9383 420.3213 0.0573 -1.0000 -1.0000 1923138 1582518002.80 151.5216 59.9960 32.0000 1.9967 1.9982 419.8029 420.1883 0.0576 -1.0000 -1.0000 1923201 1582518002.90 151.5216 59.9960 32.0000 1.9953 1.9968 420.0008 420.3860 0.0575 -1.0000 -1.0000 1923264 1582518003.00 151.5216 59.9960 32.0000 1.9949 1.9964 420.0525 420.4372 0.0574 -1.0000 -1.0000 1923342 1582518003.10 151.5216 59.9960 32.0000 1.9948 1.9964 420.0273 420.4114 0.0574 -1.0000 -1.0000 1923404 1582518003.20 151.5284 59.9960 32.0000 1.9956 1.9971 419.9084 420.2929 0.0575 -1.0000 -1.0000 1923467 1582518003.30 151.5284 59.9960 32.0000 1.9965 1.9980 419.8629 420.2477 0.0575 -1.0000 -1.0000 1923529 1582518003.40 151.5284 59.9960 32.0000 1.9961 1.9976 419.9937 420.3790 0.0575 -1.0000 -1.0000 1923608 1582518003.50 151.5284 59.9960 32.0000 1.9952 1.9967 420.0250 420.4095 0.0574 -1.0000 -1.0000 1923920 1582518003.60 151.5284 59.9960 32.0000 1.9955 1.9970 419.8743 420.2591 0.0575 -1.0000 -1.0000 1923982 1582518003.70 151.5284 59.9960 32.0000 1.9956 1.9971 419.8899 420.2737 0.0574 -1.0000 -1.0000 1924045 1582518003.80 151.5822 59.9960 32.0000 1.9952 1.9967 420.0214 420.4070 0.0576 -1.0000 -1.0000 1924123 1582518003.90 151.5822 59.9960 32.0000 1.9949 1.9964 420.1321 420.5181 0.0577 -1.0000 -1.0000 1924185 1582518004.00 151.5822 59.9960 32.0000 1.9959 1.9974 420.0338 420.4192 0.0576 -1.0000 -1.0000 1924420 1582518004.10 151.5822 59.9960 32.0000 1.9952 1.9967 419.9589 420.3443 0.0575 -1.0000 -1.0000 1924482 1582518004.20 151.5822 59.9960 32.0000 1.9951 1.9966 419.9684 420.3527 0.0574 -1.0000 -1.0000 1924576 1582518004.30 151.5744 59.9960 32.0000 1.9950 1.9965 420.0763 420.4610 0.0575 -1.0000 -1.0000 1924638 1582518004.40 151.5724 59.9960 32.0000 1.9946 1.9961 420.1108 420.4961 0.0575 -1.0000 -1.0000 1924717 1582518004.50 151.5724 59.9960 32.0000 1.9952 1.9967 419.9924 420.3768 0.0573 -1.0000 -1.0000 1924888 1582518004.60 151.5724 59.9960 32.0000 1.9959 1.9974 419.9608 420.3445 0.0574 -1.0000 -1.0000 1924951 1582518004.70 151.5724 59.9960 32.0000 1.9946 1.9961 420.0541 420.4384 0.0574 -1.0000 -1.0000 1925029 1582518004.80 151.5724 59.9960 32.0000 1.9943 1.9958 420.0873 420.4728 0.0575 -1.0000 -1.0000 1925108 1582518004.90 151.5623 59.9960 32.0000 1.9948 1.9963 419.9383 420.3222 0.0574 -1.0000 -1.0000 1925170 1582518005.00 151.5623 59.9960 32.0000 1.9956 1.9971 419.8215 420.2059 0.0574 -1.0000 -1.0000 1925388 1582518005.10 151.5623 59.9960 32.0000 1.9946 1.9961 419.9832 420.3674 0.0574 -1.0000 -1.0000 1925451 1582518005.20 151.5623 59.9960 32.0000 1.9950 1.9965 420.0964 420.4808 0.0574 -1.0000 -1.0000 1925514 1582518005.30 151.5623 59.9960 32.0000 1.9950 1.9966 420.0263 420.4111 0.0576 -1.0000 -1.0000 1925576 1582518005.40 151.5623 59.9960 32.0000 1.9956 1.9971 419.8203 420.2050 0.0574 -1.0000 -1.0000 1925654 1582518005.50 151.5785 59.9960 32.0000 1.9948 1.9963 419.8579 420.2405 0.0572 -1.0000 -1.0000 1925888 1582518005.60 151.5785 59.9960 32.0000 1.9944 1.9959 420.0102 420.3945 0.0575 -1.0000 -1.0000 1925951 1582518005.70 151.5785 59.9960 32.0000 1.9947 1.9962 420.0532 420.4366 0.0572 -1.0000 -1.0000 1926014 1582518005.80 151.5785 59.9960 32.0000 1.9953 1.9968 419.8774 420.2607 0.0573 -1.0000 -1.0000 1926092 1582518005.90 151.5785 59.9960 32.0000 1.9960 1.9975 419.9124 420.2962 0.0574 -1.0000 -1.0000 1926154 1582518006.00 151.5514 59.9960 32.0000 1.9946 1.9961 419.9501 420.3341 0.0573 -1.0000 -1.0000 1926217 1582518006.10 151.5514 59.9960 32.0000 1.9949 1.9964 420.0046 420.3877 0.0572 -1.0000 -1.0000 1926514 1582518006.20 151.5514 59.9960 32.0000 1.9947 1.9962 420.0137 420.3975 0.0574 -1.0000 -1.0000 1926576 1582518006.30 151.5514 59.9960 32.0000 1.9951 1.9966 419.8702 420.2551 0.0576 -1.0000 -1.0000 1926638 1582518006.40 151.5514 59.9960 32.0000 1.9946 1.9961 419.9463 420.3316 0.0575 -1.0000 -1.0000 1926701 1582518006.50 151.5376 59.9960 32.0000 1.9939 1.9954 419.9361 420.3207 0.0574 -1.0000 -1.0000 1926764 1582518006.60 151.4601 59.9960 32.0000 1.9947 1.9962 419.9763 420.3595 0.0572 -1.0000 -1.0000 1927014 1582518006.70 151.4601 59.9960 32.0000 1.9949 1.9964 419.8150 420.1986 0.0574 -1.0000 -1.0000 1927092 1582518006.80 151.4601 59.9960 32.0000 1.9951 1.9966 419.8456 420.2289 0.0573 -1.0000 -1.0000 1927154 1582518006.90 151.4601 59.9960 32.0000 1.9955 1.9970 419.9054 420.2894 0.0574 -1.0000 -1.0000 1927217 1582518007.00 151.4601 59.9960 32.0000 1.9945 1.9960 419.9198 420.3034 0.0573 -1.0000 -1.0000 1927295 1582518007.10 151.3882 59.9960 32.0000 1.9948 1.9963 419.7780 420.1611 0.0573 -1.0000 -1.0000 1927482 1582518007.20 151.3733 59.9960 32.0000 1.9953 1.9968 419.8270 420.2114 0.0574 -1.0000 -1.0000 1927545 1582518007.30 151.3733 59.9960 32.0000 1.9942 1.9957 419.9934 420.3766 0.0573 -1.0000 -1.0000 1927623 1582518007.40 151.3733 59.9960 32.0000 1.9949 1.9964 419.9977 420.3813 0.0573 -1.0000 -1.0000 1927685 1582518007.50 151.3733 59.9960 32.0000 1.9948 1.9963 419.8695 420.2526 0.0572 -1.0000 -1.0000 1927748 1582518007.60 151.3733 59.9960 32.0000 1.9953 1.9968 419.8646 420.2479 0.0574 -1.0000 -1.0000 1927982 1582518007.70 151.4387 59.9960 32.0000 1.9940 1.9955 419.9124 420.2967 0.0574 -1.0000 -1.0000 1928045 1582518007.80 151.4691 59.9960 32.0000 1.9940 1.9955 420.0173 420.4012 0.0573 -1.0000 -1.0000 1928138 1582518007.90 151.4691 59.9960 32.0000 1.9939 1.9954 420.0198 420.4037 0.0574 -1.0000 -1.0000 1928201 1582518008.00 151.4691 59.9960 32.0000 1.9952 1.9967 420.0279 420.4123 0.0574 -1.0000 -1.0000 1928264 1582518008.10 151.4691 59.9960 32.0000 1.9950 1.9965 419.9092 420.2930 0.0573 -1.0000 -1.0000 1928326 1582518008.20 151.4694 59.9960 32.0000 1.9950 1.9965 419.8982 420.2822 0.0574 -1.0000 -1.0000 1928404 1582518008.30 151.4807 59.9960 32.0000 1.9946 1.9961 420.0702 420.4545 0.0574 -1.0000 -1.0000 1928467 1582518008.40 151.4807 59.9960 32.0000 1.9949 1.9964 420.0246 420.4087 0.0575 -1.0000 -1.0000 1928529 1582518008.50 151.4807 59.9960 32.0000 1.9954 1.9969 419.8350 420.2184 0.0574 -1.0000 -1.0000 1928592 1582518008.60 151.4807 59.9960 32.0000 1.9959 1.9975 419.9051 420.2912 0.0576 -1.0000 -1.0000 1928873 1582518008.70 151.4807 59.9960 32.0000 1.9953 1.9968 419.7785 420.1639 0.0576 -1.0000 -1.0000 1928951 1582518008.80 151.4520 59.9960 32.0000 1.9954 1.9969 419.8986 420.2844 0.0576 -1.0000 -1.0000 1929014 1582518008.90 151.4520 59.9960 32.0000 1.9951 1.9966 420.1126 420.4982 0.0577 -1.0000 -1.0000 1929076 1582518009.00 151.4520 59.9960 32.0000 1.9950 1.9965 420.0272 420.4132 0.0576 -1.0000 -1.0000 1929154 1582518009.10 151.4520 59.9960 32.0000 1.9952 1.9967 419.8428 420.2287 0.0577 -1.0000 -1.0000 1929388 1582518009.20 151.4520 59.9960 32.0000 1.9951 1.9966 419.8157 420.2016 0.0577 -1.0000 -1.0000 1929451 1582518009.30 151.4520 59.9960 32.0000 1.9941 1.9956 420.0222 420.4075 0.0575 -1.0000 -1.0000 1929529 1582518009.40 151.4582 59.9960 32.0000 1.9953 1.9968 419.9954 420.3809 0.0577 -1.0000 -1.0000 1929592 1582518009.50 151.4582 59.9960 32.0000 1.9951 1.9966 419.9147 420.2996 0.0576 -1.0000 -1.0000 1929670 1582518009.60 151.4582 59.9960 32.0000 1.9941 1.9956 419.9876 420.3735 0.0576 -1.0000 -1.0000 1929732 1582518009.70 151.4582 59.9960 32.0000 1.9941 1.9956 420.1197 420.5043 0.0574 -1.0000 -1.0000 1929904 1582518009.80 151.4582 59.9960 32.0000 1.9938 1.9953 420.0619 420.4475 0.0576 -1.0000 -1.0000 1929982 1582518009.90 151.4582 59.9960 32.0000 1.9939 1.9954 419.9766 420.3624 0.0576 -1.0000 -1.0000 1930045 1582518010.00 151.4679 59.9953 32.0000 1.9955 1.9970 419.9169 420.3023 0.0576 -1.0000 -1.0000 1930107 1582518010.10 151.4682 59.9953 32.0000 1.9948 1.9964 419.9231 420.3083 0.0576 -1.0000 -1.0000 1930170 1582518010.20 151.4682 59.9953 32.0000 1.9934 1.9949 420.0095 420.3949 0.0575 -1.0000 -1.0000 1930404 1582518010.30 151.4682 59.9953 32.0000 1.9941 1.9956 420.0286 420.4137 0.0576 -1.0000 -1.0000 1930467 1582518010.40 151.4682 59.9953 32.0000 1.9949 1.9964 419.8914 420.2776 0.0577 -1.0000 -1.0000 1930545 1582518010.50 151.4748 59.9953 32.0000 1.9948 1.9963 419.8350 420.2207 0.0576 -1.0000 -1.0000 1930607 1582518010.60 151.5636 59.9953 32.0000 1.9952 1.9967 419.9231 420.3082 0.0575 -1.0000 -1.0000 1930670 1582518010.70 151.5636 59.9953 32.0000 1.9945 1.9960 420.0689 420.4543 0.0576 -1.0000 -1.0000 1930904 1582518010.80 151.5636 59.9953 32.0000 1.9951 1.9966 419.9100 420.2942 0.0574 -1.0000 -1.0000 1930967 1582518010.90 151.5636 59.9953 32.0000 1.9945 1.9960 419.7981 420.1835 0.0576 -1.0000 -1.0000 1931029 1582518011.00 151.5636 59.9953 32.0000 1.9943 1.9958 419.7686 420.1540 0.0576 -1.0000 -1.0000 1931108 1582518011.10 151.5535 59.9953 32.0000 1.9942 1.9957 419.9976 420.3836 0.0576 -1.0000 -1.0000 1931170 1582518011.20 151.5535 59.9953 32.0000 1.9943 1.9958 420.0104 420.3956 0.0576 -1.0000 -1.0000 1931654 1582518011.30 151.5535 59.9953 32.0000 1.9952 1.9967 419.8574 420.2424 0.0574 -1.0000 -1.0000 1931732 1582518011.40 151.5535 59.9953 32.0000 1.9951 1.9966 419.7910 420.1763 0.0576 -1.0000 -1.0000 1931795 1582518011.50 151.5535 59.9953 32.0000 1.9946 1.9961 419.9495 420.3334 0.0574 -1.0000 -1.0000 1931873 1582518011.60 151.5535 59.9953 32.0000 1.9936 1.9951 420.0054 420.3897 0.0574 -1.0000 -1.0000 1931935 1582518011.70 151.4854 59.9953 32.0000 1.9953 1.9968 419.8944 420.2783 0.0573 -1.0000 -1.0000 1931998 1582518011.80 151.4854 59.9953 32.0000 1.9955 1.9970 419.8375 420.2217 0.0574 -1.0000 -1.0000 1932076 1582518011.90 151.4854 59.9953 32.0000 1.9945 1.9960 419.8548 420.2391 0.0575 -1.0000 -1.0000 1932342 1582518012.00 151.4854 59.9953 32.0000 1.9936 1.9951 419.9515 420.3377 0.0577 -1.0000 -1.0000 1932404 1582518012.10 151.4854 59.9953 32.0000 1.9938 1.9953 420.0259 420.4111 0.0575 -1.0000 -1.0000 1932467 1582518012.20 151.4979 59.9953 32.0000 1.9954 1.9969 419.9381 420.3230 0.0575 -1.0000 -1.0000 1932529 1582518012.30 151.5057 59.9953 32.0000 1.9958 1.9973 419.7755 420.1609 0.0576 -1.0000 -1.0000 1932592 1582518012.40 151.5057 59.9953 32.0000 1.9952 1.9967 419.7206 420.1037 0.0572 -1.0000 -1.0000 1932764 1582518012.50 151.5057 59.9953 32.0000 1.9948 1.9963 419.9262 420.3097 0.0573 -1.0000 -1.0000 1932826 1582518012.60 151.5057 59.9953 32.0000 1.9941 1.9956 420.0325 420.4173 0.0575 -1.0000 -1.0000 1932888 1582518012.70 151.5050 59.9953 32.0000 1.9944 1.9959 419.8735 420.2585 0.0575 -1.0000 -1.0000 1932967 1582518012.80 151.4622 59.9953 32.0000 1.9947 1.9962 419.8468 420.2316 0.0575 -1.0000 -1.0000 1933029 1582518012.90 151.4622 59.9953 32.0000 1.9937 1.9952 419.9778 420.3629 0.0575 -1.0000 -1.0000 1933092 1582518013.00 151.4622 59.9953 32.0000 1.9943 1.9958 420.0072 420.3923 0.0576 -1.0000 -1.0000 1933154 1582518013.10 151.4622 59.9953 32.0000 1.9959 1.9974 419.8620 420.2467 0.0575 -1.0000 -1.0000 1933232 1582518013.20 151.4622 59.9953 32.0000 1.9956 1.9971 419.7472 420.1322 0.0575 -1.0000 -1.0000 1933279 1582518013.30 151.5037 59.9953 32.0000 1.9948 1.9963 419.8928 420.2781 0.0576 -1.0000 -1.0000 1933357 1582518013.40 151.5047 59.9953 32.0000 1.9948 1.9963 420.0421 420.4274 0.0575 -1.0000 -1.0000 1933420 1582518013.50 151.5047 59.9953 32.0000 1.9950 1.9965 419.9801 420.3654 0.0576 -1.0000 -1.0000 1933498 1582518013.60 151.5047 59.9953 32.0000 1.9954 1.9969 419.9117 420.2966 0.0575 -1.0000 -1.0000 1933561 1582518013.70 151.5047 59.9953 32.0000 1.9957 1.9972 419.7750 420.1598 0.0575 -1.0000 -1.0000 1933623 1582518013.80 151.5046 59.9953 32.0000 1.9955 1.9970 420.0080 420.3927 0.0575 -1.0000 -1.0000 1933717 1582518013.90 151.5013 59.9953 32.0000 1.9950 1.9965 420.0184 420.4031 0.0575 -1.0000 -1.0000 1933779 1582518014.00 151.5013 59.9953 32.0000 1.9952 1.9967 419.8883 420.2728 0.0574 -1.0000 -1.0000 1933842 1582518014.10 151.5013 59.9953 32.0000 1.9956 1.9971 419.7805 420.1647 0.0574 -1.0000 -1.0000 1933920 1582518014.20 151.5013 59.9953 32.0000 1.9955 1.9970 419.9594 420.3443 0.0574 -1.0000 -1.0000 1933982 1582518014.30 151.5013 59.9953 32.0000 1.9956 1.9971 420.1179 420.5028 0.0574 -1.0000 -1.0000 1934717 1582518014.40 151.5846 59.9953 32.0000 1.9951 1.9966 420.0520 420.4353 0.0572 -1.0000 -1.0000 1934795 1582518014.50 151.5846 59.9953 32.0000 1.9952 1.9967 419.9044 420.2869 0.0572 -1.0000 -1.0000 1934858 1582518014.60 151.5846 59.9953 32.0000 1.9958 1.9973 419.9181 420.3019 0.0573 -1.0000 -1.0000 1934920 1582518014.70 151.5846 59.9953 32.0000 1.9947 1.9962 420.0519 420.4370 0.0576 -1.0000 -1.0000 1934998 1582518014.80 151.5846 59.9953 32.0000 1.9949 1.9964 420.0764 420.4604 0.0574 -1.0000 -1.0000 1935061 1582518014.90 151.5855 59.9954 32.0000 1.9947 1.9962 420.0035 420.3880 0.0575 -1.0000 -1.0000 1935123 1582518015.00 151.5878 59.9955 32.0000 1.9946 1.9961 419.9025 420.2875 0.0575 -1.0000 -1.0000 1935185 1582518015.10 151.5878 59.9955 32.0000 1.9942 1.9958 420.0085 420.3932 0.0574 -1.0000 -1.0000 1935248 1582518015.20 151.5878 59.9955 32.0000 1.9949 1.9964 419.9841 420.3699 0.0576 -1.0000 -1.0000 1935310 1582518015.30 151.5878 59.9955 32.0000 1.9949 1.9964 419.9707 420.3555 0.0575 -1.0000 -1.0000 1935388 1582518015.40 151.5878 59.9955 32.0000 1.9949 1.9964 419.8686 420.2541 0.0576 -1.0000 -1.0000 1935451 1582518015.50 151.5672 59.9955 32.0000 1.9944 1.9959 419.9599 420.3463 0.0577 -1.0000 -1.0000 1935529 1582518015.60 151.5672 59.9955 32.0000 1.9944 1.9959 420.0341 420.4194 0.0575 -1.0000 -1.0000 1935592 1582518015.70 151.5672 59.9955 32.0000 1.9956 1.9971 419.9237 420.3080 0.0575 -1.0000 -1.0000 1935654 1582518015.80 151.5672 59.9955 32.0000 1.9956 1.9971 419.7973 420.1816 0.0575 -1.0000 -1.0000 1935732 1582518015.90 151.5672 59.9955 32.0000 1.9949 1.9964 419.8258 420.2116 0.0576 -1.0000 -1.0000 1935795 1582518016.00 151.5150 59.9955 32.0000 1.9948 1.9964 419.9649 420.3498 0.0575 -1.0000 -1.0000 1935857 1582518016.10 151.4965 59.9955 32.0000 1.9946 1.9961 420.1181 420.5043 0.0577 -1.0000 -1.0000 1935920 1582518016.20 151.4965 59.9955 32.0000 1.9949 1.9964 419.8565 420.2424 0.0576 -1.0000 -1.0000 1935982 1582518016.30 151.4965 59.9955 32.0000 1.9959 1.9974 419.8132 420.1988 0.0577 -1.0000 -1.0000 1936732 1582518016.40 151.4965 59.9955 32.0000 1.9948 1.9963 419.9203 420.3061 0.0576 -1.0000 -1.0000 1936795 1582518016.50 151.4965 59.9955 32.0000 1.9948 1.9963 420.1020 420.4872 0.0576 -1.0000 -1.0000 1936858 1582518016.60 151.4956 59.9955 32.0000 1.9950 1.9965 419.9825 420.3684 0.0576 -1.0000 -1.0000 1936935 1582518016.70 151.4956 59.9955 32.0000 1.9953 1.9968 419.8997 420.2854 0.0576 -1.0000 -1.0000 1936998 1582518016.80 151.4956 59.9955 32.0000 1.9949 1.9964 419.9175 420.3032 0.0576 -1.0000 -1.0000 1937061 1582518016.90 151.4956 59.9955 32.0000 1.9940 1.9955 419.9555 420.3407 0.0576 -1.0000 -1.0000 1937123 1582518017.00 151.4956 59.9955 32.0000 1.9945 1.9960 420.0604 420.4463 0.0576 -1.0000 -1.0000 1937201 1582518017.10 151.4953 59.9955 32.0000 1.9951 1.9966 419.8790 420.2649 0.0577 -1.0000 -1.0000 1937264 1582518017.20 151.4953 59.9955 32.0000 1.9950 1.9965 419.8371 420.2238 0.0577 -1.0000 -1.0000 1937326 1582518017.30 151.4953 59.9955 32.0000 1.9952 1.9967 419.9367 420.3223 0.0576 -1.0000 -1.0000 1937404 1582518017.40 151.4953 59.9955 32.0000 1.9948 1.9963 419.9806 420.3660 0.0576 -1.0000 -1.0000 1937467 1582518017.50 151.4953 59.9955 32.0000 1.9955 1.9970 419.7949 420.1800 0.0575 -1.0000 -1.0000 1937529 1582518017.60 151.4924 59.9955 32.0000 1.9951 1.9966 419.8453 420.2303 0.0576 -1.0000 -1.0000 1937592 1582518017.70 151.4657 59.9955 32.0000 1.9947 1.9962 419.9648 420.3503 0.0576 -1.0000 -1.0000 1937654 1582518017.80 151.4657 59.9955 32.0000 1.9941 1.9956 420.0836 420.4703 0.0579 -1.0000 -1.0000 1937732 1582518017.90 151.4657 59.9955 32.0000 1.9952 1.9967 419.9195 420.3070 0.0579 -1.0000 -1.0000 1937904 1582518018.00 151.4657 59.9955 32.0000 1.9958 1.9973 419.8561 420.2431 0.0578 -1.0000 -1.0000 1937967 1582518018.10 151.4657 59.9955 32.0000 1.9960 1.9975 419.9033 420.2903 0.0578 -1.0000 -1.0000 1938045 1582518018.20 151.4734 59.9955 32.0000 1.9951 1.9966 419.8430 420.2283 0.0575 -1.0000 -1.0000 1938107 1582518018.30 151.4734 59.9955 32.0000 1.9943 1.9958 419.9801 420.3650 0.0575 -1.0000 -1.0000 1938170 1582518018.40 151.4734 59.9955 32.0000 1.9948 1.9963 420.0647 420.4507 0.0577 -1.0000 -1.0000 1938420 1582518018.50 151.4734 59.9955 32.0000 1.9957 1.9973 419.9888 420.3754 0.0577 -1.0000 -1.0000 1938482 1582518018.60 151.4734 59.9955 32.0000 1.9952 1.9967 419.9312 420.3166 0.0576 -1.0000 -1.0000 1938545 1582518018.70 151.4738 59.9955 32.0000 1.9951 1.9966 419.9060 420.2915 0.0577 -1.0000 -1.0000 1938607 1582518018.80 151.4799 59.9955 32.0000 1.9945 1.9960 420.0188 420.4044 0.0576 -1.0000 -1.0000 1938670 1582518018.90 151.4799 59.9955 32.0000 1.9944 1.9959 420.0172 420.4025 0.0575 -1.0000 -1.0000 1938904 1582518019.00 151.4799 59.9955 32.0000 1.9953 1.9969 419.9811 420.3667 0.0577 -1.0000 -1.0000 1938982 1582518019.10 151.4799 59.9955 32.0000 1.9955 1.9970 419.8658 420.2526 0.0578 -1.0000 -1.0000 1939045 1582518019.20 151.4799 59.9955 32.0000 1.9945 1.9960 419.9850 420.3700 0.0576 -1.0000 -1.0000 1939108 1582518019.30 151.4321 59.9955 32.0000 1.9943 1.9958 420.0301 420.4161 0.0576 -1.0000 -1.0000 1939185 1582518019.40 151.4321 59.9955 32.0000 1.9951 1.9966 419.8907 420.2776 0.0579 -1.0000 -1.0000 1939420 1582518019.50 151.4321 59.9955 32.0000 1.9956 1.9971 419.8486 420.2360 0.0579 -1.0000 -1.0000 1939498 1582518019.60 151.4321 59.9955 32.0000 1.9958 1.9973 419.8398 420.2264 0.0578 -1.0000 -1.0000 1939561 1582518019.70 151.4321 59.9955 32.0000 1.9948 1.9963 420.0771 420.4636 0.0577 -1.0000 -1.0000 1939623 1582518019.80 151.4500 59.9956 32.0000 1.9951 1.9966 420.0033 420.3897 0.0578 -1.0000 -1.0000 1939701 1582518019.90 151.5086 59.9961 32.0000 1.9955 1.9970 419.9063 420.2939 0.0579 -1.0000 -1.0000 1940670 1582518020.00 151.5086 59.9961 32.0000 1.9952 1.9968 419.8440 420.2303 0.0577 -1.0000 -1.0000 1940748 1582518020.10 151.5086 59.9961 32.0000 1.9947 1.9962 419.9909 420.3777 0.0578 -1.0000 -1.0000 1940826 1582518020.20 151.5086 59.9961 32.0000 1.9946 1.9961 420.0741 420.4617 0.0578 -1.0000 -1.0000 1940888 1582518020.30 151.5086 59.9961 32.0000 1.9944 1.9959 420.0830 420.4691 0.0576 -1.0000 -1.0000 1940951 1582518020.40 151.5086 59.9961 32.0000 1.9959 1.9974 419.8906 420.2769 0.0578 -1.0000 -1.0000 1941029 1582518020.50 151.5632 59.9961 32.0000 1.9954 1.9969 419.9011 420.2872 0.0577 -1.0000 -1.0000 1941092 1582518020.60 151.5632 59.9961 32.0000 1.9945 1.9960 419.8969 420.2836 0.0578 -1.0000 -1.0000 1941154 1582518020.70 151.5632 59.9961 32.0000 1.9947 1.9962 420.0313 420.4177 0.0577 -1.0000 -1.0000 1941217 1582518020.80 151.5632 59.9961 32.0000 1.9949 1.9964 419.9277 420.3152 0.0579 -1.0000 -1.0000 1941279 1582518020.90 151.5632 59.9961 32.0000 1.9956 1.9972 419.8588 420.2460 0.0579 -1.0000 -1.0000 1941342 1582518021.00 151.5947 59.9961 32.0000 1.9949 1.9964 419.9364 420.3232 0.0578 -1.0000 -1.0000 1941420 1582518021.10 151.6244 59.9961 32.0000 1.9952 1.9967 420.0966 420.4833 0.0578 -1.0000 -1.0000 1941482 1582518021.20 151.6244 59.9961 32.0000 1.9958 1.9973 419.9606 420.3468 0.0577 -1.0000 -1.0000 1941545 1582518021.30 151.6244 59.9961 32.0000 1.9962 1.9977 419.9469 420.3339 0.0577 -1.0000 -1.0000 1941623 1582518021.40 151.6244 59.9961 32.0000 1.9951 1.9966 420.1175 420.5035 0.0577 -1.0000 -1.0000 1941685 1582518021.50 151.6244 59.9961 32.0000 1.9954 1.9969 420.0225 420.4096 0.0578 -1.0000 -1.0000 1941748 1582518021.60 151.5827 59.9961 32.0000 1.9951 1.9966 419.9412 420.3283 0.0578 -1.0000 -1.0000 1941810 1582518021.70 151.5827 59.9961 32.0000 1.9960 1.9975 419.8635 420.2501 0.0577 -1.0000 -1.0000 1941873 1582518021.80 151.5827 59.9961 32.0000 1.9952 1.9967 419.8762 420.2619 0.0576 -1.0000 -1.0000 1941951 1582518021.90 151.5827 59.9961 32.0000 1.9951 1.9966 419.9589 420.3465 0.0579 -1.0000 -1.0000 1942014 1582518022.00 151.5827 59.9961 32.0000 1.9958 1.9974 419.9540 420.3408 0.0577 -1.0000 -1.0000 1942076 1582518022.10 151.5739 59.9961 32.0000 1.9955 1.9970 419.8718 420.2577 0.0577 -1.0000 -1.0000 1942154 1582518022.20 151.5736 59.9961 32.0000 1.9953 1.9968 419.9348 420.3211 0.0577 -1.0000 -1.0000 1942217 1582518022.30 151.5736 59.9961 32.0000 1.9957 1.9972 420.0658 420.4528 0.0578 -1.0000 -1.0000 1942279 1582518022.40 151.5736 59.9961 32.0000 1.9958 1.9973 419.9188 420.3055 0.0578 -1.0000 -1.0000 1942342 1582518022.50 151.5736 59.9961 32.0000 1.9953 1.9969 419.7519 420.1379 0.0576 -1.0000 -1.0000 1942998 1582518022.60 151.5736 59.9961 32.0000 1.9954 1.9969 419.7818 420.1678 0.0577 -1.0000 -1.0000 1943061 1582518022.70 151.4713 59.9961 32.0000 1.9937 1.9953 419.9659 420.3523 0.0577 -1.0000 -1.0000 1943139 1582518022.80 151.4713 59.9961 32.0000 1.9948 1.9963 420.0303 420.4163 0.0576 -1.0000 -1.0000 1943201 1582518022.90 151.4713 59.9961 32.0000 1.9948 1.9963 419.9672 420.3529 0.0577 -1.0000 -1.0000 1943435 1582518023.00 151.4713 59.9961 32.0000 1.9957 1.9972 419.8575 420.2436 0.0577 -1.0000 -1.0000 1943498 1582518023.10 151.4713 59.9961 32.0000 1.9948 1.9963 419.8914 420.2768 0.0576 -1.0000 -1.0000 1943561 1582518023.20 151.4725 59.9961 32.0000 1.9946 1.9961 420.0649 420.4506 0.0576 -1.0000 -1.0000 1943623 1582518023.30 151.4729 59.9961 32.0000 1.9953 1.9968 419.9833 420.3690 0.0576 -1.0000 -1.0000 1943701 1582518023.40 151.4729 59.9961 32.0000 1.9948 1.9963 419.8940 420.2792 0.0575 -1.0000 -1.0000 1943764 1582518023.50 151.4729 59.9961 32.0000 1.9955 1.9970 419.8440 420.2288 0.0575 -1.0000 -1.0000 1943842 1582518023.60 151.4729 59.9961 32.0000 1.9958 1.9973 420.0762 420.4624 0.0577 -1.0000 -1.0000 1943904 1582518023.70 151.4729 59.9961 32.0000 1.9942 1.9957 420.0372 420.4226 0.0576 -1.0000 -1.0000 1943967 1582518023.80 151.4668 59.9961 32.0000 1.9955 1.9970 419.9767 420.3627 0.0577 -1.0000 -1.0000 1944045 1582518023.90 151.4668 59.9961 32.0000 1.9952 1.9967 419.8591 420.2447 0.0576 -1.0000 -1.0000 1944107 1582518024.00 151.4668 59.9961 32.0000 1.9944 1.9959 420.0450 420.4307 0.0576 -1.0000 -1.0000 1944170 1582518024.10 151.4668 59.9961 32.0000 1.9942 1.9958 420.1020 420.4882 0.0576 -1.0000 -1.0000 1944232 1582518024.20 151.4668 59.9961 32.0000 1.9946 1.9961 420.0853 420.4706 0.0576 -1.0000 -1.0000 1944295 1582518024.30 151.4668 59.9961 32.0000 1.9954 1.9969 419.9711 420.3564 0.0576 -1.0000 -1.0000 1944357 1582518024.40 151.4649 59.9961 32.0000 1.9947 1.9962 420.0347 420.4203 0.0576 -1.0000 -1.0000 1944435 1582518024.50 151.4646 59.9961 32.0000 1.9951 1.9966 420.0357 420.4220 0.0577 -1.0000 -1.0000 1944498 1582518024.60 151.4646 59.9961 32.0000 1.9949 1.9964 419.8952 420.2811 0.0576 -1.0000 -1.0000 1944560 1582518024.70 151.4646 59.9961 32.0000 1.9960 1.9975 419.7947 420.1795 0.0575 -1.0000 -1.0000 1944639 1582518024.80 151.4646 59.9961 32.0000 1.9952 1.9967 419.9112 420.2965 0.0577 -1.0000 -1.0000 1944701 1582518024.90 151.4646 59.9961 32.0000 1.9948 1.9963 420.0714 420.4569 0.0575 -1.0000 -1.0000 1944764 1582518025.00 151.5042 59.9956 32.0000 1.9946 1.9961 420.0637 420.4495 0.0576 -1.0000 -1.0000 1944826 1582518025.10 151.5042 59.9956 32.0000 1.9946 1.9961 419.9149 420.2993 0.0575 -1.0000 -1.0000 1945014 1582518025.20 151.5042 59.9956 32.0000 1.9960 1.9975 419.8549 420.2403 0.0576 -1.0000 -1.0000 1945076 1582518025.30 151.5042 59.9956 32.0000 1.9956 1.9971 419.8011 420.1867 0.0576 -1.0000 -1.0000 1945154 1582518025.40 151.5042 59.9956 32.0000 1.9951 1.9966 419.9698 420.3554 0.0576 -1.0000 -1.0000 1945217 1582518025.50 151.4925 59.9956 32.0000 1.9952 1.9967 420.0108 420.3956 0.0574 -1.0000 -1.0000 1945279 1582518025.60 151.4925 59.9956 32.0000 1.9961 1.9976 419.8703 420.2544 0.0574 -1.0000 -1.0000 1945904 1582518025.70 151.4925 59.9956 32.0000 1.9957 1.9972 419.8407 420.2259 0.0576 -1.0000 -1.0000 1945967 1582518025.80 151.4925 59.9956 32.0000 1.9944 1.9959 420.1177 420.5028 0.0575 -1.0000 -1.0000 1946170 1582518025.90 151.4925 59.9956 32.0000 1.9959 1.9974 419.9560 420.3402 0.0574 -1.0000 -1.0000 1946248 1582518026.00 151.4925 59.9956 32.0000 1.9951 1.9966 419.7833 420.1670 0.0574 -1.0000 -1.0000 1946310 1582518026.10 151.5325 59.9956 32.0000 1.9958 1.9973 419.9537 420.3372 0.0573 -1.0000 -1.0000 1946373 1582518026.20 151.5325 59.9956 32.0000 1.9951 1.9966 420.0485 420.4335 0.0575 -1.0000 -1.0000 1946435 1582518026.30 151.5325 59.9956 32.0000 1.9958 1.9973 420.0062 420.3911 0.0575 -1.0000 -1.0000 1946498 1582518026.40 151.5325 59.9956 32.0000 1.9952 1.9967 419.8679 420.2517 0.0572 -1.0000 -1.0000 1946576 1582518026.50 151.5325 59.9956 32.0000 1.9958 1.9973 419.7500 420.1347 0.0575 -1.0000 -1.0000 1946639 1582518026.60 151.5699 59.9956 32.0000 1.9961 1.9976 419.9514 420.3364 0.0575 -1.0000 -1.0000 1946701 1582518026.70 151.5699 59.9956 32.0000 1.9950 1.9965 420.0942 420.4783 0.0573 -1.0000 -1.0000 1946779 1582518026.80 151.5699 59.9956 32.0000 1.9955 1.9970 419.9793 420.3634 0.0574 -1.0000 -1.0000 1946842 1582518026.90 151.5699 59.9956 32.0000 1.9966 1.9981 419.8811 420.2654 0.0574 -1.0000 -1.0000 1946904 1582518027.00 151.5699 59.9956 32.0000 1.9951 1.9966 419.9818 420.3665 0.0576 -1.0000 -1.0000 1946967 1582518027.10 151.5749 59.9956 32.0000 1.9948 1.9964 420.0758 420.4617 0.0576 -1.0000 -1.0000 1947170 1582518027.20 151.5846 59.9956 32.0000 1.9947 1.9962 420.0524 420.4369 0.0575 -1.0000 -1.0000 1947232 1582518027.30 151.5846 59.9956 32.0000 1.9958 1.9973 419.9047 420.2907 0.0578 -1.0000 -1.0000 1947311 1582518027.40 151.5846 59.9956 32.0000 1.9956 1.9971 419.8710 420.2565 0.0575 -1.0000 -1.0000 1947373 1582518027.50 151.5846 59.9956 32.0000 1.9955 1.9970 420.0817 420.4673 0.0576 -1.0000 -1.0000 1947435 1582518027.60 151.5846 59.9956 32.0000 1.9953 1.9968 420.0331 420.4183 0.0575 -1.0000 -1.0000 1947514 1582518027.70 151.5898 59.9956 32.0000 1.9949 1.9965 419.9828 420.3684 0.0577 -1.0000 -1.0000 1947732 1582518027.80 151.5898 59.9956 32.0000 1.9957 1.9972 419.9110 420.2967 0.0576 -1.0000 -1.0000 1947810 1582518027.90 151.5898 59.9956 32.0000 1.9948 1.9963 420.0481 420.4329 0.0574 -1.0000 -1.0000 1947873 1582518028.00 151.5898 59.9956 32.0000 1.9946 1.9961 420.0720 420.4570 0.0576 -1.0000 -1.0000 1947935 1582518028.10 151.5898 59.9956 32.0000 1.9949 1.9965 419.9177 420.3037 0.0577 -1.0000 -1.0000 1948014 1582518028.20 151.4937 59.9956 32.0000 1.9955 1.9971 419.7732 420.1590 0.0576 -1.0000 -1.0000 1948139 1582518028.30 151.4816 59.9956 32.0000 1.9950 1.9965 419.9478 420.3328 0.0575 -1.0000 -1.0000 1948201 1582518028.40 151.4816 59.9956 32.0000 1.9951 1.9966 420.0518 420.4377 0.0577 -1.0000 -1.0000 1948264 1582518028.50 151.4816 59.9956 32.0000 1.9949 1.9964 420.0294 420.4159 0.0578 -1.0000 -1.0000 1948326 1582518028.60 151.4816 59.9956 32.0000 1.9956 1.9971 419.8512 420.2379 0.0577 -1.0000 -1.0000 1948388 1582518028.70 151.4816 59.9956 32.0000 1.9947 1.9962 419.8899 420.2755 0.0575 -1.0000 -1.0000 1948639 1582518028.80 151.4486 59.9956 32.0000 1.9947 1.9962 420.0425 420.4268 0.0574 -1.0000 -1.0000 1948701 1582518028.90 151.4486 59.9956 32.0000 1.9949 1.9964 420.0439 420.4282 0.0574 -1.0000 -1.0000 1948764 1582518029.00 151.4486 59.9956 32.0000 1.9951 1.9967 419.8504 420.2350 0.0575 -1.0000 -1.0000 1948826 1582518029.10 151.4486 59.9956 32.0000 1.9957 1.9972 419.9399 420.3244 0.0574 -1.0000 -1.0000 1948888 1582518029.20 151.4486 59.9956 32.0000 1.9949 1.9964 419.9951 420.3785 0.0573 -1.0000 -1.0000 1949123 1582518029.30 151.4492 59.9956 32.0000 1.9938 1.9953 419.9412 420.3251 0.0574 -1.0000 -1.0000 1949185 1582518029.40 151.4493 59.9956 32.0000 1.9956 1.9971 419.9456 420.3303 0.0575 -1.0000 -1.0000 1949248 1582518029.50 151.4493 59.9956 32.0000 1.9954 1.9969 419.8314 420.2162 0.0575 -1.0000 -1.0000 1949326 1582518029.60 151.4493 59.9956 32.0000 1.9957 1.9972 419.8342 420.2183 0.0574 -1.0000 -1.0000 1949388 1582518029.70 151.4493 59.9956 32.0000 1.9951 1.9966 419.9781 420.3614 0.0573 -1.0000 -1.0000 1949873 1582518029.80 151.4574 59.9955 32.0000 1.9951 1.9966 420.0315 420.4160 0.0575 -1.0000 -1.0000 1949935 1582518029.90 151.4718 59.9952 32.0000 1.9958 1.9973 419.9086 420.2931 0.0575 -1.0000 -1.0000 1949998 1582518030.00 151.4718 59.9952 32.0000 1.9956 1.9971 419.8826 420.2679 0.0576 -1.0000 -1.0000 1950060 1582518030.10 151.4718 59.9952 32.0000 1.9948 1.9963 419.9384 420.3240 0.0576 -1.0000 -1.0000 1950201 1582518030.20 151.4718 59.9952 32.0000 1.9950 1.9965 420.0085 420.3942 0.0577 -1.0000 -1.0000 1950514 1582518030.30 151.4718 59.9952 32.0000 1.9956 1.9971 419.8877 420.2747 0.0577 -1.0000 -1.0000 1950576 1582518030.40 151.5004 59.9952 32.0000 1.9960 1.9976 419.8044 420.1897 0.0575 -1.0000 -1.0000 1950639 1582518030.50 151.5004 59.9952 32.0000 1.9948 1.9964 419.8419 420.2278 0.0577 -1.0000 -1.0000 1950701 1582518030.60 151.5004 59.9952 32.0000 1.9946 1.9961 420.0076 420.3934 0.0576 -1.0000 -1.0000 1950764 1582518030.70 151.5004 59.9952 32.0000 1.9942 1.9957 420.0434 420.4284 0.0575 -1.0000 -1.0000 1950873 1582518030.80 151.5004 59.9952 32.0000 1.9951 1.9966 419.9285 420.3131 0.0574 -1.0000 -1.0000 1950935 1582518030.90 151.5022 59.9952 32.0000 1.9950 1.9965 419.7735 420.1569 0.0573 -1.0000 -1.0000 1950998 1582518031.00 151.5022 59.9952 32.0000 1.9960 1.9975 419.8509 420.2344 0.0574 -1.0000 -1.0000 1951076 1582518031.10 151.5022 59.9952 32.0000 1.9950 1.9965 419.9065 420.2899 0.0573 -1.0000 -1.0000 1951139 1582518031.20 151.5022 59.9952 32.0000 1.9951 1.9966 420.0035 420.3889 0.0575 -1.0000 -1.0000 1951201 1582518031.30 151.5022 59.9952 32.0000 1.9956 1.9971 419.7194 420.1032 0.0573 -1.0000 -1.0000 1951279 1582518031.40 151.5022 59.9952 32.0000 1.9960 1.9975 419.8615 420.2447 0.0573 -1.0000 -1.0000 1951342 1582518031.50 151.5514 59.9952 32.0000 1.9952 1.9967 420.0771 420.4607 0.0573 -1.0000 -1.0000 1951404 1582518031.60 151.5514 59.9952 32.0000 1.9944 1.9959 420.0295 420.4137 0.0574 -1.0000 -1.0000 1951467 1582518031.70 151.5514 59.9952 32.0000 1.9956 1.9971 419.9137 420.2976 0.0574 -1.0000 -1.0000 1951529 1582518031.80 151.5514 59.9952 32.0000 1.9952 1.9967 419.8449 420.2288 0.0574 -1.0000 -1.0000 1951639 1582518031.90 151.5514 59.9952 32.0000 1.9952 1.9967 419.9151 420.2992 0.0573 -1.0000 -1.0000 1951701 1582518032.00 151.5899 59.9952 32.0000 1.9944 1.9959 419.9920 420.3753 0.0573 -1.0000 -1.0000 1951764 1582518032.10 151.5919 59.9952 32.0000 1.9945 1.9960 420.0111 420.3940 0.0572 -1.0000 -1.0000 1951842 1582518032.20 151.5919 59.9952 32.0000 1.9951 1.9966 419.8895 420.2725 0.0572 -1.0000 -1.0000 1951904 1582518032.30 151.5919 59.9952 32.0000 1.9956 1.9971 419.7769 420.1603 0.0573 -1.0000 -1.0000 1952139 1582518032.40 151.5919 59.9952 32.0000 1.9948 1.9963 419.9146 420.2970 0.0571 -1.0000 -1.0000 1952217 1582518032.50 151.5885 59.9952 32.0000 1.9943 1.9958 420.0211 420.4041 0.0573 -1.0000 -1.0000 1952279 1582518032.60 151.5137 59.9952 32.0000 1.9949 1.9964 419.8808 420.2633 0.0572 -1.0000 -1.0000 1952342 1582518032.70 151.5137 59.9952 32.0000 1.9949 1.9964 419.8020 420.1850 0.0572 -1.0000 -1.0000 1952404 1582518032.80 151.5137 59.9952 32.0000 1.9940 1.9955 419.9548 420.3377 0.0572 -1.0000 -1.0000 1952639 1582518032.90 151.5137 59.9952 32.0000 1.9948 1.9963 420.0924 420.4745 0.0571 -1.0000 -1.0000 1952701 1582518033.00 151.5137 59.9952 32.0000 1.9952 1.9967 420.0175 420.4011 0.0573 -1.0000 -1.0000 1952779 1582518033.10 151.5004 59.9952 32.0000 1.9948 1.9963 419.8818 420.2654 0.0574 -1.0000 -1.0000 1952842 1582518033.20 151.5004 59.9952 32.0000 1.9958 1.9973 419.8063 420.1894 0.0572 -1.0000 -1.0000 1952904 1582518033.30 151.5004 59.9952 32.0000 1.9943 1.9958 419.8271 420.2104 0.0573 -1.0000 -1.0000 1953388 1582518033.40 151.5004 59.9952 32.0000 1.9942 1.9957 419.9698 420.3535 0.0573 -1.0000 -1.0000 1953451 1582518033.50 151.5004 59.9952 32.0000 1.9949 1.9964 420.0728 420.4573 0.0574 -1.0000 -1.0000 1953529 1582518033.60 151.4302 59.9952 32.0000 1.9960 1.9975 419.8611 420.2457 0.0575 -1.0000 -1.0000 1953592 1582518033.70 151.4153 59.9952 32.0000 1.9956 1.9971 419.8595 420.2436 0.0574 -1.0000 -1.0000 1953654 1582518033.80 151.4153 59.9952 32.0000 1.9948 1.9963 419.9307 420.3146 0.0574 -1.0000 -1.0000 1953888 1582518033.90 151.4153 59.9952 32.0000 1.9948 1.9963 419.9219 420.3062 0.0574 -1.0000 -1.0000 1953951 1582518034.00 151.4153 59.9952 32.0000 1.9946 1.9961 419.8897 420.2740 0.0573 -1.0000 -1.0000 1954014 1582518034.10 151.4143 59.9952 32.0000 1.9953 1.9968 419.8503 420.2336 0.0573 -1.0000 -1.0000 1954092 1582518034.20 151.3866 59.9952 32.0000 1.9953 1.9968 419.7973 420.1822 0.0576 -1.0000 -1.0000 1954170 1582518034.30 151.3866 59.9952 32.0000 1.9946 1.9962 419.8714 420.2567 0.0575 -1.0000 -1.0000 1954388 1582518034.40 151.3866 59.9952 32.0000 1.9941 1.9956 419.9696 420.3550 0.0576 -1.0000 -1.0000 1954467 1582518034.50 151.3866 59.9952 32.0000 1.9953 1.9968 419.9273 420.3115 0.0574 -1.0000 -1.0000 1954529 1582518034.60 151.3866 59.9952 32.0000 1.9957 1.9973 419.8374 420.2227 0.0576 -1.0000 -1.0000 1954592 1582518034.70 151.4061 59.9957 32.0000 1.9953 1.9968 419.8996 420.2845 0.0575 -1.0000 -1.0000 1954654 1582518034.80 151.4061 59.9957 32.0000 1.9947 1.9962 420.0544 420.4396 0.0575 -1.0000 -1.0000 1954888 1582518034.90 151.4061 59.9957 32.0000 1.9951 1.9966 419.8200 420.2033 0.0573 -1.0000 -1.0000 1954951 1582518035.00 151.4061 59.9957 32.0000 1.9948 1.9963 419.8315 420.2159 0.0575 -1.0000 -1.0000 1955029 1582518035.10 151.4061 59.9957 32.0000 1.9947 1.9962 419.9403 420.3252 0.0575 -1.0000 -1.0000 1955092 1582518035.20 151.4091 59.9957 32.0000 1.9943 1.9958 419.9988 420.3838 0.0575 -1.0000 -1.0000 1955154 1582518035.30 151.4445 59.9957 32.0000 1.9952 1.9967 419.9697 420.3547 0.0575 -1.0000 -1.0000 1955404 1582518035.40 151.4445 59.9957 32.0000 1.9946 1.9961 419.8401 420.2255 0.0576 -1.0000 -1.0000 1955467 1582518035.50 151.4445 59.9957 32.0000 1.9944 1.9959 419.8345 420.2192 0.0574 -1.0000 -1.0000 1955529 1582518035.60 151.4445 59.9957 32.0000 1.9947 1.9962 420.0728 420.4568 0.0573 -1.0000 -1.0000 1955592 1582518035.70 151.4445 59.9957 32.0000 1.9949 1.9964 420.0091 420.3930 0.0574 -1.0000 -1.0000 1955654 1582518035.80 151.4987 59.9957 32.0000 1.9957 1.9972 419.8669 420.2509 0.0573 -1.0000 -1.0000 1955732 1582518035.90 151.4987 59.9957 32.0000 1.9951 1.9966 419.9010 420.2842 0.0572 -1.0000 -1.0000 1955920 1582518036.00 151.4987 59.9957 32.0000 1.9955 1.9970 420.1041 420.4875 0.0573 -1.0000 -1.0000 1955982 1582518036.10 151.4987 59.9957 32.0000 1.9947 1.9962 420.0022 420.3861 0.0574 -1.0000 -1.0000 1956060 1582518036.20 151.4987 59.9957 32.0000 1.9956 1.9971 420.0043 420.3885 0.0572 -1.0000 -1.0000 1956107 1582518036.30 151.4695 59.9957 32.0000 1.9957 1.9972 419.8463 420.2295 0.0573 -1.0000 -1.0000 1956170 1582518036.40 151.4554 59.9957 32.0000 1.9946 1.9961 419.9029 420.2862 0.0572 -1.0000 -1.0000 1956373 1582518036.50 151.4554 59.9957 32.0000 1.9949 1.9964 420.0590 420.4424 0.0573 -1.0000 -1.0000 1956435 1582518036.60 151.4554 59.9957 32.0000 1.9947 1.9962 419.9435 420.3265 0.0572 -1.0000 -1.0000 1956498 1582518036.70 151.4554 59.9957 32.0000 1.9961 1.9976 419.7024 420.0846 0.0572 -1.0000 -1.0000 1956576 1582518036.80 151.4554 59.9957 32.0000 1.9951 1.9966 419.9061 420.2888 0.0571 -1.0000 -1.0000 1956639 1582518036.90 151.4757 59.9957 32.0000 1.9946 1.9961 420.0443 420.4280 0.0574 -1.0000 -1.0000 1957326 1582518037.00 151.4757 59.9957 32.0000 1.9945 1.9960 420.0454 420.4296 0.0574 -1.0000 -1.0000 1957404 1582518037.10 151.4757 59.9957 32.0000 1.9947 1.9962 419.9044 420.2886 0.0574 -1.0000 -1.0000 1957467 1582518037.20 151.4757 59.9957 32.0000 1.9942 1.9957 419.8921 420.2766 0.0574 -1.0000 -1.0000 1957529 1582518037.30 151.4757 59.9957 32.0000 1.9940 1.9955 420.0490 420.4321 0.0572 -1.0000 -1.0000 1957608 1582518037.40 151.4882 59.9957 32.0000 1.9956 1.9971 419.7891 420.1740 0.0575 -1.0000 -1.0000 1957670 1582518037.50 151.4882 59.9957 32.0000 1.9961 1.9976 419.7651 420.1491 0.0574 -1.0000 -1.0000 1957732 1582518037.60 151.4882 59.9957 32.0000 1.9950 1.9965 419.8503 420.2340 0.0573 -1.0000 -1.0000 1957795 1582518037.70 151.4882 59.9957 32.0000 1.9944 1.9959 419.8879 420.2713 0.0573 -1.0000 -1.0000 1957857 1582518037.80 151.4882 59.9957 32.0000 1.9936 1.9951 419.9454 420.3299 0.0574 -1.0000 -1.0000 1957935 1582518037.90 151.4715 59.9957 32.0000 1.9944 1.9959 419.8616 420.2456 0.0573 -1.0000 -1.0000 1958154 1582518038.00 151.4610 59.9957 32.0000 1.9950 1.9965 419.8206 420.2053 0.0575 -1.0000 -1.0000 1958217 1582518038.10 151.4610 59.9957 32.0000 1.9953 1.9968 419.7669 420.1512 0.0574 -1.0000 -1.0000 1958295 1582518038.20 151.4610 59.9957 32.0000 1.9950 1.9965 419.9167 420.3011 0.0574 -1.0000 -1.0000 1958357 1582518038.30 151.4610 59.9957 32.0000 1.9951 1.9966 419.8747 420.2593 0.0575 -1.0000 -1.0000 1958420 1582518038.40 151.4610 59.9957 32.0000 1.9951 1.9966 419.7649 420.1486 0.0575 -1.0000 -1.0000 1958654 1582518038.50 151.4846 59.9957 32.0000 1.9953 1.9968 419.8480 420.2341 0.0577 -1.0000 -1.0000 1958717 1582518038.60 151.4846 59.9957 32.0000 1.9948 1.9963 420.0166 420.4030 0.0577 -1.0000 -1.0000 1958779 1582518038.70 151.4846 59.9957 32.0000 1.9947 1.9962 419.9439 420.3294 0.0576 -1.0000 -1.0000 1958858 1582518038.80 151.4846 59.9957 32.0000 1.9954 1.9969 419.8629 420.2494 0.0578 -1.0000 -1.0000 1958920 1582518038.90 151.4846 59.9957 32.0000 1.9953 1.9968 419.8026 420.1894 0.0577 -1.0000 -1.0000 1958982 1582518039.00 151.4746 59.9957 32.0000 1.9945 1.9960 420.0061 420.3932 0.0578 -1.0000 -1.0000 1959123 1582518039.10 151.4746 59.9957 32.0000 1.9949 1.9964 420.0739 420.4609 0.0578 -1.0000 -1.0000 1959185 1582518039.20 151.4746 59.9957 32.0000 1.9952 1.9967 419.9521 420.3375 0.0575 -1.0000 -1.0000 1959248 1582518039.30 151.4746 59.9957 32.0000 1.9953 1.9969 419.9251 420.3101 0.0575 -1.0000 -1.0000 1959311 1582518039.40 151.4746 59.9957 32.0000 1.9956 1.9971 419.8891 420.2739 0.0575 -1.0000 -1.0000 1959389 1582518039.50 151.4805 59.9957 32.0000 1.9958 1.9973 419.9603 420.3445 0.0574 -1.0000 -1.0000 1959748 1582518039.60 151.5011 59.9957 32.0000 1.9954 1.9969 420.0793 420.4640 0.0575 -1.0000 -1.0000 1959810 1582518039.70 151.5011 59.9957 32.0000 1.9956 1.9971 419.8966 420.2811 0.0574 -1.0000 -1.0000 1959873 1582518039.80 151.5011 59.9957 32.0000 1.9959 1.9974 419.7989 420.1823 0.0573 -1.0000 -1.0000 1959951 1582518039.90 151.5011 59.9957 32.0000 1.9952 1.9967 420.0088 420.3935 0.0576 -1.0000 -1.0000 2000014 1582518040.00 151.5011 59.9957 32.0000 1.9954 1.9969 420.0714 420.4564 0.0575 -1.0000 -1.0000 2000295 1582518040.10 151.4903 59.9950 32.0000 1.9958 1.9973 419.9784 420.3640 0.0576 -1.0000 -1.0000 2000373 1582518040.20 151.4903 59.9950 32.0000 1.9960 1.9975 419.8294 420.2144 0.0576 -1.0000 -1.0000 2000420 1582518040.30 151.4903 59.9950 32.0000 1.9959 1.9974 419.9264 420.3120 0.0576 -1.0000 -1.0000 2000482 1582518040.40 151.4903 59.9950 32.0000 1.9951 1.9966 420.0390 420.4229 0.0574 -1.0000 -1.0000 2000560 1582518040.50 151.4903 59.9950 32.0000 1.9960 1.9975 420.0390 420.4235 0.0574 -1.0000 -1.0000 2001248 1582518040.60 151.5233 59.9950 32.0000 1.9961 1.9976 419.8723 420.2564 0.0573 -1.0000 -1.0000 2001310 1582518040.70 151.5279 59.9950 32.0000 1.9962 1.9977 419.9312 420.3149 0.0573 -1.0000 -1.0000 2001388 1582518040.80 151.5279 59.9950 32.0000 1.9949 1.9964 420.0267 420.4111 0.0574 -1.0000 -1.0000 2001513 1582518040.90 151.5279 59.9950 32.0000 1.9957 1.9972 419.9737 420.3572 0.0573 -1.0000 -1.0000 2001592 1582518041.00 151.5279 59.9950 32.0000 1.9958 1.9973 419.8237 420.2080 0.0575 -1.0000 -1.0000 2001654 1582518041.10 151.5279 59.9950 32.0000 1.9957 1.9973 419.8210 420.2046 0.0574 -1.0000 -1.0000 2001717 1582518041.20 151.5318 59.9950 32.0000 1.9954 1.9969 419.9022 420.2866 0.0574 -1.0000 -1.0000 2001779 1582518041.30 151.5318 59.9950 32.0000 1.9949 1.9964 420.0622 420.4465 0.0574 -1.0000 -1.0000 2001857 1582518041.40 151.5318 59.9950 32.0000 1.9957 1.9972 419.9737 420.3578 0.0574 -1.0000 -1.0000 2001920 1582518041.50 151.5318 59.9950 32.0000 1.9965 1.9980 419.8253 420.2091 0.0573 -1.0000 -1.0000 2001998 1582518041.60 151.5318 59.9950 32.0000 1.9959 1.9974 419.7865 420.1704 0.0574 -1.0000 -1.0000 2002060 1582518041.70 151.6123 59.9950 32.0000 1.9956 1.9971 419.9668 420.3516 0.0575 -1.0000 -1.0000 2002123 1582518041.80 151.6235 59.9950 32.0000 1.9957 1.9972 420.0162 420.4003 0.0574 -1.0000 -1.0000 2002185 1582518041.90 151.6235 59.9950 32.0000 1.9967 1.9982 419.8364 420.2201 0.0573 -1.0000 -1.0000 2002248 1582518042.00 151.6235 59.9950 32.0000 1.9962 1.9977 419.9011 420.2849 0.0576 -1.0000 -1.0000 2002373 1582518042.10 151.6235 59.9950 32.0000 1.9945 1.9960 420.0264 420.4116 0.0576 -1.0000 -1.0000 2002451 1582518042.20 151.6235 59.9950 32.0000 1.9945 1.9960 419.9428 420.3284 0.0577 -1.0000 -1.0000 2002514 1582518042.30 151.5282 59.9950 32.0000 1.9948 1.9963 419.8756 420.2610 0.0575 -1.0000 -1.0000 2002576 1582518042.40 151.5282 59.9950 32.0000 1.9956 1.9971 419.7704 420.1553 0.0575 -1.0000 -1.0000 2002654 1582518042.50 151.5282 59.9950 32.0000 1.9960 1.9975 419.8675 420.2509 0.0573 -1.0000 -1.0000 2002717 1582518042.60 151.5282 59.9950 32.0000 1.9943 1.9958 419.9851 420.3694 0.0575 -1.0000 -1.0000 2002889 1582518042.70 151.5282 59.9950 32.0000 1.9946 1.9961 419.9609 420.3469 0.0577 -1.0000 -1.0000 2002967 1582518042.80 151.5077 59.9950 32.0000 1.9952 1.9967 419.8505 420.2356 0.0575 -1.0000 -1.0000 2003029 1582518042.90 151.4947 59.9950 32.0000 1.9948 1.9963 419.9890 420.3738 0.0575 -1.0000 -1.0000 2003092 1582518043.00 151.4947 59.9950 32.0000 1.9949 1.9964 419.9446 420.3300 0.0575 -1.0000 -1.0000 2003170 1582518043.10 151.4947 59.9950 32.0000 1.9954 1.9969 419.8419 420.2274 0.0577 -1.0000 -1.0000 2003232 1582518043.20 151.4947 59.9950 32.0000 1.9952 1.9967 419.8273 420.2128 0.0576 -1.0000 -1.0000 2003295 1582518043.30 151.4947 59.9950 32.0000 1.9945 1.9960 420.0277 420.4130 0.0575 -1.0000 -1.0000 2003373 1582518043.40 151.4358 59.9950 32.0000 1.9947 1.9962 419.9955 420.3790 0.0573 -1.0000 -1.0000 2003435 1582518043.50 151.4358 59.9950 32.0000 1.9958 1.9973 419.8304 420.2149 0.0575 -1.0000 -1.0000 2003498 1582518043.60 151.4358 59.9950 32.0000 1.9958 1.9973 419.7874 420.1727 0.0575 -1.0000 -1.0000 2003889 1582518043.70 151.4358 59.9950 32.0000 1.9952 1.9967 419.9679 420.3524 0.0574 -1.0000 -1.0000 2003951 1582518043.80 151.4358 59.9950 32.0000 1.9953 1.9968 419.9391 420.3232 0.0573 -1.0000 -1.0000 2004029 1582518043.90 151.4358 59.9950 32.0000 1.9951 1.9966 419.9044 420.2884 0.0574 -1.0000 -1.0000 2004092 1582518044.00 151.4358 59.9950 32.0000 1.9956 1.9971 419.8246 420.2088 0.0574 -1.0000 -1.0000 2004154 1582518044.10 151.4358 59.9950 32.0000 1.9952 1.9967 420.0963 420.4801 0.0574 -1.0000 -1.0000 2004498 1582518044.20 151.4884 59.9950 32.0000 1.9941 1.9956 420.0472 420.4316 0.0574 -1.0000 -1.0000 2004560 1582518044.30 151.4884 59.9950 32.0000 1.9949 1.9964 419.8931 420.2792 0.0578 -1.0000 -1.0000 2004623 1582518044.40 151.4884 59.9950 32.0000 1.9948 1.9963 419.9626 420.3485 0.0578 -1.0000 -1.0000 2004701 1582518044.50 151.4884 59.9950 32.0000 1.9948 1.9963 420.0627 420.4482 0.0576 -1.0000 -1.0000 2004763 1582518044.60 151.4884 59.9950 32.0000 1.9950 1.9965 420.0738 420.4586 0.0574 -1.0000 -1.0000 2004998 1582518044.70 151.4884 59.9950 32.0000 1.9956 1.9971 420.0147 420.4013 0.0577 -1.0000 -1.0000 2005061 1582518044.80 151.4515 59.9947 32.0000 1.9971 1.9987 419.7874 420.1721 0.0575 -1.0000 -1.0000 2005123 1582518044.90 151.4515 59.9947 32.0000 1.9951 1.9966 419.8078 420.1939 0.0578 -1.0000 -1.0000 2005185 1582518045.00 151.4515 59.9947 32.0000 1.9951 1.9966 419.8489 420.2348 0.0577 -1.0000 -1.0000 2005263 1582518045.10 151.4515 59.9947 32.0000 1.9948 1.9963 420.0517 420.4383 0.0578 -1.0000 -1.0000 2005326 1582518045.20 151.4515 59.9947 32.0000 1.9955 1.9970 419.8618 420.2480 0.0576 -1.0000 -1.0000 2005389 1582518045.30 151.4728 59.9947 32.0000 1.9950 1.9966 419.8856 420.2705 0.0575 -1.0000 -1.0000 2005467 1582518045.40 151.4987 59.9947 32.0000 1.9950 1.9965 419.9255 420.3087 0.0573 -1.0000 -1.0000 2005529 1582518045.50 151.4987 59.9947 32.0000 1.9950 1.9966 419.9980 420.3822 0.0574 -1.0000 -1.0000 2005608 1582518045.60 151.4987 59.9947 32.0000 1.9948 1.9963 419.9801 420.3642 0.0574 -1.0000 -1.0000 2005732 1582518045.70 151.4987 59.9947 32.0000 1.9956 1.9971 419.8708 420.2542 0.0573 -1.0000 -1.0000 2005795 1582518045.80 151.4987 59.9947 32.0000 1.9961 1.9976 419.7923 420.1767 0.0575 -1.0000 -1.0000 2005873 1582518045.90 151.5544 59.9947 32.0000 1.9948 1.9963 419.9075 420.2928 0.0576 -1.0000 -1.0000 2005935 1582518046.00 151.5544 59.9947 32.0000 1.9940 1.9955 420.0615 420.4462 0.0575 -1.0000 -1.0000 2005998 1582518046.10 151.5544 59.9947 32.0000 1.9941 1.9956 419.9338 420.3185 0.0574 -1.0000 -1.0000 2006060 1582518046.20 151.5544 59.9947 32.0000 1.9953 1.9968 419.7895 420.1741 0.0575 -1.0000 -1.0000 2006389 1582518046.30 151.5544 59.9947 32.0000 1.9954 1.9969 419.9141 420.2992 0.0575 -1.0000 -1.0000 2006451 1582518046.40 151.5269 59.9947 32.0000 1.9952 1.9967 419.8809 420.2666 0.0576 -1.0000 -1.0000 2006514 1582518046.50 151.5176 59.9947 32.0000 1.9946 1.9961 419.7237 420.1092 0.0576 -1.0000 -1.0000 2006576 1582518046.60 151.5176 59.9947 32.0000 1.9955 1.9970 419.8063 420.1908 0.0573 -1.0000 -1.0000 2006639 1582518046.70 151.5176 59.9947 32.0000 1.9944 1.9959 419.9040 420.2879 0.0574 -1.0000 -1.0000 2006967 1582518046.80 151.5176 59.9947 32.0000 1.9945 1.9960 419.9453 420.3283 0.0573 -1.0000 -1.0000 2007029 1582518046.90 151.5176 59.9947 32.0000 1.9952 1.9967 419.8243 420.2088 0.0574 -1.0000 -1.0000 2007092 1582518047.00 151.5296 59.9947 32.0000 1.9949 1.9964 419.7740 420.1588 0.0575 -1.0000 -1.0000 2007170 1582518047.10 151.5689 59.9947 32.0000 1.9949 1.9964 419.8578 420.2423 0.0575 -1.0000 -1.0000 2007232 1582518047.20 151.5689 59.9947 32.0000 1.9940 1.9955 420.0186 420.4039 0.0576 -1.0000 -1.0000 2007451 1582518047.30 151.5689 59.9947 32.0000 1.9947 1.9962 419.9558 420.3410 0.0575 -1.0000 -1.0000 2007529 1582518047.40 151.5689 59.9947 32.0000 1.9957 1.9972 419.8470 420.2324 0.0576 -1.0000 -1.0000 2007592 1582518047.50 151.5689 59.9947 32.0000 1.9954 1.9969 419.8271 420.2115 0.0575 -1.0000 -1.0000 2007670 1582518047.60 151.5179 59.9947 32.0000 1.9952 1.9967 419.9956 420.3805 0.0574 -1.0000 -1.0000 2007732 1582518047.70 151.5102 59.9947 32.0000 1.9951 1.9966 419.9847 420.3683 0.0572 -1.0000 -1.0000 2008482 1582518047.80 151.5102 59.9947 32.0000 1.9949 1.9964 419.8775 420.2605 0.0572 -1.0000 -1.0000 2008560 1582518047.90 151.5102 59.9947 32.0000 1.9947 1.9962 419.7532 420.1363 0.0573 -1.0000 -1.0000 2008623 1582518048.00 151.5102 59.9947 32.0000 1.9938 1.9953 419.9450 420.3279 0.0572 -1.0000 -1.0000 2008685 1582518048.10 151.5072 59.9947 32.0000 1.9941 1.9956 420.0188 420.4020 0.0573 -1.0000 -1.0000 2008748 1582518048.20 151.4967 59.9947 32.0000 1.9949 1.9964 419.9478 420.3311 0.0572 -1.0000 -1.0000 2008811 1582518048.30 151.4967 59.9947 32.0000 1.9953 1.9968 419.8807 420.2643 0.0574 -1.0000 -1.0000 2008873 1582518048.40 151.4967 59.9947 32.0000 1.9956 1.9971 420.0332 420.4175 0.0574 -1.0000 -1.0000 2008951 1582518048.50 151.4967 59.9947 32.0000 1.9951 1.9966 420.0275 420.4119 0.0573 -1.0000 -1.0000 2009014 1582518048.60 151.4967 59.9947 32.0000 1.9935 1.9950 420.0741 420.4573 0.0573 -1.0000 -1.0000 2009076 1582518048.70 151.4967 59.9947 32.0000 1.9950 1.9965 419.7977 420.1814 0.0573 -1.0000 -1.0000 2009154 1582518048.80 151.4976 59.9947 32.0000 1.9952 1.9967 419.8935 420.2758 0.0571 -1.0000 -1.0000 2009217 1582518048.90 151.4976 59.9947 32.0000 1.9954 1.9969 420.0239 420.4074 0.0573 -1.0000 -1.0000 2009279 1582518049.00 151.4976 59.9947 32.0000 1.9956 1.9971 420.0326 420.4161 0.0574 -1.0000 -1.0000 2009342 1582518049.10 151.4976 59.9947 32.0000 1.9965 1.9980 419.8961 420.2800 0.0574 -1.0000 -1.0000 2009451 1582518049.20 151.4976 59.9947 32.0000 1.9959 1.9974 419.8297 420.2143 0.0574 -1.0000 -1.0000 2009514 1582518049.30 151.4976 59.9947 32.0000 1.9949 1.9964 419.9127 420.2955 0.0573 -1.0000 -1.0000 2009592 1582518049.40 151.5170 59.9947 32.0000 1.9955 1.9970 420.0652 420.4476 0.0570 -1.0000 -1.0000 2009654 1582518049.50 151.5170 59.9947 32.0000 1.9962 1.9977 419.8537 420.2370 0.0573 -1.0000 -1.0000 2009732 1582518049.60 151.5170 59.9947 32.0000 1.9958 1.9973 419.8250 420.2070 0.0571 -1.0000 -1.0000 2009795 1582518049.70 151.5170 59.9947 32.0000 1.9955 1.9970 419.9301 420.3124 0.0571 -1.0000 -1.0000 2009857 1582518049.80 151.5170 59.9947 32.0000 1.9958 1.9973 419.9582 420.3402 0.0571 -1.0000 -1.0000 2009920 1582518049.90 151.4752 59.9946 32.0000 1.9953 1.9967 419.9583 420.3408 0.0572 -1.0000 -1.0000 2009982 1582518050.00 151.4725 59.9946 32.0000 1.9959 1.9974 419.7556 420.1387 0.0572 -1.0000 -1.0000 2010045 1582518050.10 151.4725 59.9946 32.0000 1.9954 1.9969 419.8605 420.2435 0.0573 -1.0000 -1.0000 2010123 1582518050.20 151.4725 59.9946 32.0000 1.9956 1.9971 420.0712 420.4544 0.0573 -1.0000 -1.0000 2010185 1582518050.30 151.4725 59.9946 32.0000 1.9953 1.9968 420.0229 420.4069 0.0574 -1.0000 -1.0000 2010435 1582518050.40 151.4725 59.9946 32.0000 1.9962 1.9977 419.8660 420.2510 0.0575 -1.0000 -1.0000 2010514 1582518050.50 151.4687 59.9946 32.0000 1.9958 1.9973 419.8340 420.2178 0.0573 -1.0000 -1.0000 2010576 1582518050.60 151.4483 59.9946 32.0000 1.9956 1.9971 419.9118 420.2959 0.0574 -1.0000 -1.0000 2010639 1582518050.70 151.4483 59.9946 32.0000 1.9947 1.9962 420.1633 420.5473 0.0574 -1.0000 -1.0000 2010717 1582518050.80 151.4483 59.9946 32.0000 1.9950 1.9965 420.0170 420.4009 0.0573 -1.0000 -1.0000 2010951 1582518050.90 151.4483 59.9946 32.0000 1.9955 1.9970 419.9573 420.3407 0.0573 -1.0000 -1.0000 2011014 1582518051.00 151.4483 59.9946 32.0000 1.9959 1.9974 419.7989 420.1827 0.0574 -1.0000 -1.0000 2011092 1582518051.10 151.5063 59.9946 32.0000 1.9942 1.9957 420.0329 420.4174 0.0574 -1.0000 -1.0000 2011154 1582518051.20 151.5063 59.9946 32.0000 1.9950 1.9965 420.0099 420.3938 0.0573 -1.0000 -1.0000 2011217 1582518051.30 151.5063 59.9946 32.0000 1.9954 1.9969 419.9614 420.3453 0.0573 -1.0000 -1.0000 2011451 1582518051.40 151.5063 59.9946 32.0000 1.9954 1.9969 419.8955 420.2788 0.0572 -1.0000 -1.0000 2011514 1582518051.50 151.5063 59.9946 32.0000 1.9961 1.9976 419.9602 420.3435 0.0573 -1.0000 -1.0000 2011576 1582518051.60 151.5063 59.9946 32.0000 1.9951 1.9966 420.1270 420.5095 0.0571 -1.0000 -1.0000 2011639 1582518051.70 151.5627 59.9946 32.0000 1.9952 1.9967 420.0092 420.3920 0.0572 -1.0000 -1.0000 2011717 1582518051.80 151.5627 59.9946 32.0000 1.9961 1.9976 419.8742 420.2571 0.0572 -1.0000 -1.0000 2011920 1582518051.90 151.5627 59.9946 32.0000 1.9957 1.9972 419.9222 420.3054 0.0572 -1.0000 -1.0000 2011982 1582518052.00 151.5627 59.9946 32.0000 1.9946 1.9961 419.9453 420.3287 0.0574 -1.0000 -1.0000 2012045 1582518052.10 151.5627 59.9946 32.0000 1.9952 1.9967 420.0495 420.4343 0.0574 -1.0000 -1.0000 2012123 1582518052.20 151.4907 59.9946 32.0000 1.9951 1.9966 419.8915 420.2762 0.0575 -1.0000 -1.0000 2012185 1582518052.30 151.4907 59.9946 32.0000 1.9960 1.9975 419.7970 420.1809 0.0573 -1.0000 -1.0000 2012670 1582518052.40 151.4907 59.9946 32.0000 1.9951 1.9966 419.9695 420.3531 0.0574 -1.0000 -1.0000 2012732 1582518052.50 151.4907 59.9946 32.0000 1.9950 1.9965 420.0207 420.4044 0.0572 -1.0000 -1.0000 2012810 1582518052.60 151.4907 59.9946 32.0000 1.9953 1.9968 419.8261 420.2090 0.0573 -1.0000 -1.0000 2012858 1582518052.70 151.4975 59.9946 32.0000 1.9960 1.9975 419.8262 420.2100 0.0573 -1.0000 -1.0000 2012935 1582518052.80 151.5788 59.9946 32.0000 1.9951 1.9966 419.8863 420.2694 0.0572 -1.0000 -1.0000 2013232 1582518052.90 151.5788 59.9946 32.0000 1.9942 1.9957 420.0319 420.4155 0.0573 -1.0000 -1.0000 2013295 1582518053.00 151.5788 59.9946 32.0000 1.9945 1.9960 420.0406 420.4238 0.0572 -1.0000 -1.0000 2013373 1582518053.10 151.5788 59.9946 32.0000 1.9958 1.9973 419.8508 420.2342 0.0573 -1.0000 -1.0000 2013435 1582518053.20 151.5788 59.9946 32.0000 1.9950 1.9965 419.8152 420.1999 0.0575 -1.0000 -1.0000 2013498 1582518053.30 151.5708 59.9946 32.0000 1.9950 1.9965 419.8771 420.2620 0.0575 -1.0000 -1.0000 2014232 1582518053.40 151.5254 59.9946 32.0000 1.9946 1.9961 420.0286 420.4124 0.0573 -1.0000 -1.0000 2014295 1582518053.50 151.5254 59.9946 32.0000 1.9951 1.9966 419.9179 420.3021 0.0575 -1.0000 -1.0000 2014373 1582518053.60 151.5254 59.9946 32.0000 1.9949 1.9964 419.8144 420.1989 0.0574 -1.0000 -1.0000 2014435 1582518053.70 151.5254 59.9946 32.0000 1.9947 1.9962 419.9252 420.3085 0.0573 -1.0000 -1.0000 2014498 1582518053.80 151.5254 59.9946 32.0000 1.9945 1.9960 420.0458 420.4304 0.0575 -1.0000 -1.0000 2014576 1582518053.90 151.5254 59.9946 32.0000 1.9945 1.9961 419.9969 420.3816 0.0575 -1.0000 -1.0000 2014639 1582518054.00 151.5420 59.9946 32.0000 1.9956 1.9971 419.8407 420.2258 0.0576 -1.0000 -1.0000 2014701 1582518054.10 151.5480 59.9946 32.0000 1.9955 1.9971 419.8124 420.1976 0.0575 -1.0000 -1.0000 2014763 1582518054.20 151.5480 59.9946 32.0000 1.9947 1.9962 419.8977 420.2821 0.0574 -1.0000 -1.0000 2014826 1582518054.30 151.5480 59.9946 32.0000 1.9946 1.9961 419.9950 420.3781 0.0573 -1.0000 -1.0000 2014889 1582518054.40 151.5041 59.9946 32.0000 1.9946 1.9961 420.0694 420.4533 0.0573 -1.0000 -1.0000 2014967 1582518054.50 151.4850 59.9946 32.0000 1.9948 1.9963 419.9123 420.2959 0.0573 -1.0000 -1.0000 2015029 1582518054.60 151.4850 59.9946 32.0000 1.9950 1.9965 419.8468 420.2306 0.0574 -1.0000 -1.0000 2015092 1582518054.70 151.4850 59.9946 32.0000 1.9947 1.9962 419.9125 420.2966 0.0573 -1.0000 -1.0000 2015170 1582518054.80 151.4850 59.9946 32.0000 1.9937 1.9952 419.9758 420.3588 0.0573 -1.0000 -1.0000 2015263 1582518054.90 151.4850 59.9946 32.0000 1.9947 1.9962 419.8947 420.2782 0.0573 -1.0000 -1.0000 2015326 1582518055.00 151.4678 59.9948 32.0000 1.9956 1.9971 419.8882 420.2712 0.0573 -1.0000 -1.0000 2015404 1582518055.10 151.4662 59.9948 32.0000 1.9948 1.9963 419.8157 420.1993 0.0573 -1.0000 -1.0000 2015467 1582518055.20 151.4662 59.9948 32.0000 1.9941 1.9956 419.9718 420.3552 0.0573 -1.0000 -1.0000 2015529 1582518055.30 151.4662 59.9948 32.0000 1.9947 1.9962 419.9530 420.3367 0.0574 -1.0000 -1.0000 2015608 1582518055.40 151.4662 59.9948 32.0000 1.9951 1.9966 419.8238 420.2086 0.0575 -1.0000 -1.0000 2015670 1582518055.50 151.4662 59.9948 32.0000 1.9950 1.9965 419.8052 420.1902 0.0575 -1.0000 -1.0000 2015732 1582518055.60 151.4662 59.9948 32.0000 1.9961 1.9976 419.8372 420.2216 0.0574 -1.0000 -1.0000 2015795 1582518055.70 151.4662 59.9948 32.0000 1.9946 1.9961 420.0910 420.4739 0.0572 -1.0000 -1.0000 2015857 1582518055.80 151.4315 59.9948 32.0000 1.9950 1.9965 419.9115 420.2945 0.0572 -1.0000 -1.0000 2015935 1582518055.90 151.4315 59.9948 32.0000 1.9953 1.9968 419.8275 420.2095 0.0571 -1.0000 -1.0000 2016170 1582518056.00 151.4315 59.9948 32.0000 1.9949 1.9964 419.8926 420.2751 0.0572 -1.0000 -1.0000 2016232 1582518056.10 151.4315 59.9948 32.0000 1.9945 1.9960 419.9940 420.3774 0.0573 -1.0000 -1.0000 2016295 1582518056.20 151.4315 59.9948 32.0000 1.9955 1.9970 420.0041 420.3874 0.0572 -1.0000 -1.0000 2016373 1582518056.30 151.4332 59.9948 32.0000 1.9958 1.9973 419.9112 420.2933 0.0571 -1.0000 -1.0000 2016498 1582518056.40 151.4401 59.9948 32.0000 1.9953 1.9968 419.8136 420.1967 0.0573 -1.0000 -1.0000 2016670 1582518056.50 151.4401 59.9948 32.0000 1.9954 1.9969 419.9822 420.3665 0.0574 -1.0000 -1.0000 2016732 1582518056.60 151.4401 59.9948 32.0000 1.9952 1.9967 420.1365 420.5210 0.0574 -1.0000 -1.0000 2016795 1582518056.70 151.4401 59.9948 32.0000 1.9951 1.9966 419.9459 420.3308 0.0575 -1.0000 -1.0000 2016873 1582518056.80 151.4401 59.9948 32.0000 1.9956 1.9971 419.8722 420.2564 0.0574 -1.0000 -1.0000 2016935 1582518056.90 151.4731 59.9948 32.0000 1.9954 1.9969 419.9670 420.3507 0.0573 -1.0000 -1.0000 2017170 1582518057.00 151.4731 59.9948 32.0000 1.9943 1.9957 420.0445 420.4277 0.0572 -1.0000 -1.0000 2017232 1582518057.10 151.4731 59.9948 32.0000 1.9951 1.9966 419.9674 420.3503 0.0572 -1.0000 -1.0000 2017295 1582518057.20 151.4731 59.9948 32.0000 1.9959 1.9974 419.8960 420.2785 0.0572 -1.0000 -1.0000 2017358 1582518057.30 151.4731 59.9948 32.0000 1.9952 1.9967 419.9064 420.2893 0.0573 -1.0000 -1.0000 2017435 1582518057.40 151.4788 59.9948 32.0000 1.9953 1.9968 420.0324 420.4165 0.0573 -1.0000 -1.0000 2017498 1582518057.50 151.5005 59.9948 32.0000 1.9952 1.9967 420.0552 420.4390 0.0574 -1.0000 -1.0000 2017810 1582518057.60 151.5005 59.9948 32.0000 1.9957 1.9972 419.9186 420.3023 0.0573 -1.0000 -1.0000 2017889 1582518057.70 151.5005 59.9948 32.0000 1.9955 1.9970 419.7592 420.1419 0.0572 -1.0000 -1.0000 2017951 1582518057.80 151.5005 59.9948 32.0000 1.9956 1.9971 419.9019 420.2846 0.0573 -1.0000 -1.0000 2018029 1582518057.90 151.5005 59.9948 32.0000 1.9948 1.9964 420.0705 420.4544 0.0573 -1.0000 -1.0000 2018092 1582518058.00 151.4682 59.9948 32.0000 1.9947 1.9962 419.9571 420.3402 0.0573 -1.0000 -1.0000 2018951 1582518058.10 151.4682 59.9948 32.0000 1.9947 1.9962 419.9154 420.2994 0.0574 -1.0000 -1.0000 2019029 1582518058.20 151.4682 59.9948 32.0000 1.9940 1.9955 420.0087 420.3929 0.0574 -1.0000 -1.0000 2019092 1582518058.30 151.4682 59.9948 32.0000 1.9936 1.9951 420.0498 420.4337 0.0573 -1.0000 -1.0000 2019154 1582518058.40 151.4682 59.9948 32.0000 1.9958 1.9973 419.9568 420.3406 0.0573 -1.0000 -1.0000 2019232 1582518058.50 151.4682 59.9948 32.0000 1.9959 1.9974 419.8312 420.2152 0.0574 -1.0000 -1.0000 2019295 1582518058.60 151.4643 59.9948 32.0000 1.9946 1.9961 419.8259 420.2100 0.0574 -1.0000 -1.0000 2019358 1582518058.70 151.4643 59.9948 32.0000 1.9943 1.9958 419.9964 420.3809 0.0574 -1.0000 -1.0000 2019420 1582518058.80 151.4643 59.9948 32.0000 1.9947 1.9962 419.9126 420.2969 0.0574 -1.0000 -1.0000 2019498 1582518058.90 151.4643 59.9948 32.0000 1.9950 1.9965 419.7413 420.1248 0.0574 -1.0000 -1.0000 2019545 1582518059.00 151.4643 59.9948 32.0000 1.9955 1.9970 419.7444 420.1283 0.0574 -1.0000 -1.0000 2019623 1582518059.10 151.4643 59.9948 32.0000 1.9951 1.9966 419.8166 420.2012 0.0574 -1.0000 -1.0000 2019685 1582518059.20 151.5350 59.9948 32.0000 1.9947 1.9962 419.9400 420.3240 0.0574 -1.0000 -1.0000 2019748 1582518059.30 151.5619 59.9948 32.0000 1.9942 1.9957 420.0301 420.4139 0.0572 -1.0000 -1.0000 2019826 1582518059.40 151.5619 59.9948 32.0000 1.9951 1.9966 419.8560 420.2398 0.0574 -1.0000 -1.0000 2019889 1582518059.50 151.5619 59.9948 32.0000 1.9955 1.9970 419.9244 420.3082 0.0574 -1.0000 -1.0000 2020295 1582518059.60 151.5619 59.9948 32.0000 1.9940 1.9955 419.9897 420.3728 0.0571 -1.0000 -1.0000 2020357 1582518059.70 151.5619 59.9948 32.0000 1.9946 1.9961 419.9809 420.3636 0.0572 -1.0000 -1.0000 2020420 1582518059.80 151.5033 59.9943 32.0000 1.9943 1.9958 419.9129 420.2946 0.0571 -1.0000 -1.0000 2020498 1582518059.90 151.5033 59.9943 32.0000 1.9962 1.9977 419.8631 420.2464 0.0572 -1.0000 -1.0000 2020545 1582518060.00 151.5033 59.9943 32.0000 1.9948 1.9963 419.7582 420.1409 0.0572 -1.0000 -1.0000 2020623 1582518060.10 151.5033 59.9943 32.0000 1.9951 1.9966 419.9067 420.2903 0.0572 -1.0000 -1.0000 2020685 1582518060.20 151.5033 59.9943 32.0000 1.9943 1.9958 419.9941 420.3765 0.0572 -1.0000 -1.0000 2020748 1582518060.30 151.5033 59.9943 32.0000 1.9946 1.9961 419.9409 420.3235 0.0571 -1.0000 -1.0000 2020811 1582518060.40 151.5033 59.9943 32.0000 1.9956 1.9971 419.7613 420.1445 0.0573 -1.0000 -1.0000 2020889 1582518060.50 151.5033 59.9943 32.0000 1.9942 1.9957 419.8685 420.2523 0.0573 -1.0000 -1.0000 2020951 1582518060.60 151.5033 59.9943 32.0000 1.9946 1.9961 419.9350 420.3182 0.0571 -1.0000 -1.0000 2021014 1582518060.70 151.5033 59.9943 32.0000 1.9946 1.9961 419.9953 420.3778 0.0571 -1.0000 -1.0000 2021092 1582518060.80 151.5033 59.9943 32.0000 1.9945 1.9960 419.8792 420.2616 0.0572 -1.0000 -1.0000 2021154 1582518060.90 151.4825 59.9943 32.0000 1.9954 1.9969 419.8245 420.2078 0.0573 -1.0000 -1.0000 2021232 1582518061.00 151.4825 59.9943 32.0000 1.9947 1.9962 419.8631 420.2462 0.0572 -1.0000 -1.0000 2021311 1582518061.10 151.5008 59.9943 32.0000 1.9943 1.9958 420.0248 420.4075 0.0572 -1.0000 -1.0000 2021373 1582518061.20 151.5008 59.9943 32.0000 1.9952 1.9967 419.8339 420.2171 0.0572 -1.0000 -1.0000 2021435 1582518061.30 151.5008 59.9943 32.0000 1.9955 1.9970 419.7837 420.1665 0.0573 -1.0000 -1.0000 2021514 1582518061.40 151.5008 59.9943 32.0000 1.9956 1.9971 419.8299 420.2126 0.0572 -1.0000 -1.0000 2021576 1582518061.50 151.5008 59.9943 32.0000 1.9950 1.9965 419.9785 420.3617 0.0572 -1.0000 -1.0000 2021639 1582518061.60 151.5008 59.9943 32.0000 1.9951 1.9966 419.8782 420.2612 0.0572 -1.0000 -1.0000 2021935 1582518061.70 151.5008 59.9943 32.0000 1.9957 1.9972 419.8084 420.1915 0.0573 -1.0000 -1.0000 2021998 1582518061.80 151.5008 59.9943 32.0000 1.9958 1.9973 419.9553 420.3382 0.0571 -1.0000 -1.0000 2022076 1582518061.90 151.5008 59.9943 32.0000 1.9943 1.9958 420.0956 420.4783 0.0573 -1.0000 -1.0000 2022139 1582518062.00 151.5008 59.9943 32.0000 1.9941 1.9956 419.9845 420.3688 0.0574 -1.0000 -1.0000 2022201 1582518062.10 151.4782 59.9943 32.0000 1.9947 1.9962 419.8778 420.2613 0.0573 -1.0000 -1.0000 2022404 1582518062.20 151.4782 59.9943 32.0000 1.9958 1.9973 419.8344 420.2175 0.0573 -1.0000 -1.0000 2022467 1582518062.30 151.4782 59.9943 32.0000 1.9950 1.9965 420.0485 420.4317 0.0572 -1.0000 -1.0000 2022529 1582518062.40 151.4782 59.9943 32.0000 1.9949 1.9964 420.1171 420.5008 0.0574 -1.0000 -1.0000 2022592 1582518062.50 151.4782 59.9943 32.0000 1.9949 1.9964 419.9599 420.3433 0.0573 -1.0000 -1.0000 2022654 1582518062.60 151.4782 59.9943 32.0000 1.9950 1.9965 419.8836 420.2670 0.0572 -1.0000 -1.0000 2022889 1582518062.70 151.5056 59.9943 32.0000 1.9955 1.9970 420.0634 420.4458 0.0571 -1.0000 -1.0000 2022967 1582518062.80 151.5072 59.9943 32.0000 1.9954 1.9969 420.1020 420.4859 0.0574 -1.0000 -1.0000 2023029 1582518062.90 151.5072 59.9943 32.0000 1.9952 1.9967 420.0851 420.4669 0.0571 -1.0000 -1.0000 2023092 1582518063.00 151.5072 59.9943 32.0000 1.9964 1.9979 419.9294 420.3123 0.0572 -1.0000 -1.0000 2023170 1582518063.10 151.5072 59.9943 32.0000 1.9958 1.9973 419.9416 420.3246 0.0572 -1.0000 -1.0000 2023389 1582518063.20 151.5072 59.9943 32.0000 1.9951 1.9966 419.9321 420.3149 0.0572 -1.0000 -1.0000 2023451 1582518063.30 151.5553 59.9943 32.0000 1.9945 1.9960 420.0363 420.4190 0.0572 -1.0000 -1.0000 2023529 1582518063.40 151.5553 59.9943 32.0000 1.9953 1.9968 420.0657 420.4496 0.0574 -1.0000 -1.0000 2023592 1582518063.50 151.5553 59.9943 32.0000 1.9965 1.9980 419.9205 420.3036 0.0573 -1.0000 -1.0000 2023654 1582518063.60 151.5553 59.9943 32.0000 1.9970 1.9985 419.9496 420.3336 0.0574 -1.0000 -1.0000 2023732 1582518063.70 151.5553 59.9943 32.0000 1.9948 1.9963 419.9981 420.3821 0.0574 -1.0000 -1.0000 2023795 1582518063.80 151.5321 59.9943 32.0000 1.9952 1.9967 419.9200 420.3048 0.0576 -1.0000 -1.0000 2023857 1582518063.90 151.4969 59.9943 32.0000 1.9959 1.9974 419.8332 420.2176 0.0573 -1.0000 -1.0000 2023920 1582518064.00 151.4969 59.9943 32.0000 1.9954 1.9969 419.9352 420.3172 0.0571 -1.0000 -1.0000 2023982 1582518064.10 151.4969 59.9943 32.0000 1.9952 1.9967 420.0519 420.4350 0.0572 -1.0000 -1.0000 2024060 1582518064.20 151.4969 59.9943 32.0000 1.9952 1.9967 419.9232 420.3068 0.0574 -1.0000 -1.0000 2024404 1582518064.30 151.4966 59.9943 32.0000 1.9956 1.9971 419.8025 420.1855 0.0572 -1.0000 -1.0000 2024467 1582518064.40 151.4749 59.9943 32.0000 1.9960 1.9975 419.7907 420.1733 0.0572 -1.0000 -1.0000 2024529 1582518064.50 151.4749 59.9943 32.0000 1.9953 1.9968 420.0210 420.4052 0.0575 -1.0000 -1.0000 2024607 1582518064.60 151.4749 59.9943 32.0000 1.9948 1.9963 420.0466 420.4300 0.0573 -1.0000 -1.0000 2024670 1582518064.70 151.4749 59.9943 32.0000 1.9949 1.9964 419.9320 420.3166 0.0575 -1.0000 -1.0000 2024951 1582518064.80 151.4749 59.9943 32.0000 1.9958 1.9973 419.8255 420.2101 0.0575 -1.0000 -1.0000 2025014 1582518064.90 151.4749 59.9943 32.0000 1.9948 1.9963 419.8328 420.2166 0.0573 -1.0000 -1.0000 2025076 1582518065.00 151.4749 59.9943 32.0000 1.9946 1.9961 420.0043 420.3876 0.0573 -1.0000 -1.0000 2025154 1582518065.10 151.4749 59.9943 32.0000 1.9954 1.9969 419.9875 420.3722 0.0575 -1.0000 -1.0000 2025217 1582518065.20 151.4749 59.9943 32.0000 1.9953 1.9969 419.8672 420.2521 0.0574 -1.0000 -1.0000 2025436 1582518065.30 151.4749 59.9943 32.0000 1.9952 1.9967 419.9534 420.3370 0.0573 -1.0000 -1.0000 2025514 1582518065.40 151.5480 59.9948 32.0000 1.9946 1.9961 420.0836 420.4682 0.0574 -1.0000 -1.0000 2025576 1582518065.50 151.5127 59.9949 32.0000 1.9944 1.9959 420.0725 420.4561 0.0572 -1.0000 -1.0000 2025639 1582518065.60 151.5065 59.9949 32.0000 1.9947 1.9962 419.9422 420.3255 0.0573 -1.0000 -1.0000 2025701 1582518065.70 151.5065 59.9949 32.0000 1.9947 1.9962 419.8589 420.2423 0.0573 -1.0000 -1.0000 2025982 1582518065.80 151.5065 59.9949 32.0000 1.9952 1.9967 419.9027 420.2863 0.0573 -1.0000 -1.0000 2026060 1582518065.90 151.5065 59.9949 32.0000 1.9944 1.9959 420.1375 420.5215 0.0574 -1.0000 -1.0000 2026123 1582518066.00 151.5065 59.9949 32.0000 1.9944 1.9959 420.0595 420.4437 0.0574 -1.0000 -1.0000 2026185 1582518066.10 151.5747 59.9949 32.0000 1.9949 1.9964 420.0295 420.4134 0.0573 -1.0000 -1.0000 2026248 1582518066.20 151.5747 59.9949 32.0000 1.9945 1.9960 419.9611 420.3453 0.0575 -1.0000 -1.0000 2026639 1582518066.30 151.5747 59.9949 32.0000 1.9951 1.9966 420.0699 420.4536 0.0573 -1.0000 -1.0000 2026701 1582518066.40 151.5747 59.9949 32.0000 1.9944 1.9959 420.1115 420.4954 0.0572 -1.0000 -1.0000 2026779 1582518066.50 151.5747 59.9949 32.0000 1.9957 1.9972 419.9622 420.3453 0.0572 -1.0000 -1.0000 2026842 1582518066.60 151.6710 59.9949 32.0000 1.9957 1.9972 419.8176 420.2005 0.0572 -1.0000 -1.0000 2026904 1582518066.70 151.6710 59.9949 32.0000 1.9952 1.9967 419.9876 420.3708 0.0573 -1.0000 -1.0000 2026982 1582518066.80 151.6710 59.9949 32.0000 1.9949 1.9964 420.0261 420.4096 0.0572 -1.0000 -1.0000 2027045 1582518066.90 151.6710 59.9949 32.0000 1.9953 1.9968 420.0819 420.4653 0.0573 -1.0000 -1.0000 2027108 1582518067.00 151.6710 59.9949 32.0000 1.9963 1.9978 420.0347 420.4188 0.0574 -1.0000 -1.0000 2027185 1582518067.10 151.6710 59.9949 32.0000 1.9963 1.9978 419.8837 420.2679 0.0574 -1.0000 -1.0000 2027248 1582518067.20 151.6112 59.9949 32.0000 1.9959 1.9974 419.9258 420.3091 0.0572 -1.0000 -1.0000 2027311 1582518067.30 151.6112 59.9949 32.0000 1.9954 1.9969 420.0987 420.4820 0.0573 -1.0000 -1.0000 2027654 1582518067.40 151.6112 59.9949 32.0000 1.9955 1.9970 419.9962 420.3792 0.0572 -1.0000 -1.0000 2027717 1582518067.50 151.6112 59.9949 32.0000 1.9962 1.9977 419.9153 420.2977 0.0572 -1.0000 -1.0000 2027795 1582518067.60 151.6112 59.9949 32.0000 1.9961 1.9976 419.9752 420.3582 0.0573 -1.0000 -1.0000 2027857 1582518067.70 151.6112 59.9949 32.0000 1.9951 1.9966 420.1362 420.5196 0.0573 -1.0000 -1.0000 2027920 1582518067.80 151.5585 59.9949 32.0000 1.9954 1.9969 420.0759 420.4599 0.0573 -1.0000 -1.0000 2027998 1582518067.90 151.5585 59.9949 32.0000 1.9956 1.9971 420.0449 420.4292 0.0574 -1.0000 -1.0000 2028060 1582518068.00 151.5585 59.9949 32.0000 1.9966 1.9981 419.9598 420.3451 0.0575 -1.0000 -1.0000 2028154 1582518068.10 151.5585 59.9949 32.0000 1.9957 1.9972 419.9798 420.3638 0.0574 -1.0000 -1.0000 2028232 1582518068.20 151.5585 59.9949 32.0000 1.9956 1.9971 420.0914 420.4766 0.0575 -1.0000 -1.0000 2028295 1582518068.30 151.5709 59.9949 32.0000 1.9951 1.9966 420.0706 420.4553 0.0574 -1.0000 -1.0000 2028763 1582518068.40 151.5779 59.9949 32.0000 1.9957 1.9972 420.0327 420.4169 0.0574 -1.0000 -1.0000 2028826 1582518068.50 151.5779 59.9949 32.0000 1.9958 1.9973 419.9306 420.3150 0.0575 -1.0000 -1.0000 2028889 1582518068.60 151.5779 59.9949 32.0000 1.9954 1.9969 420.0193 420.4034 0.0574 -1.0000 -1.0000 2028951 1582518068.70 151.5779 59.9949 32.0000 1.9947 1.9962 420.1516 420.5361 0.0573 -1.0000 -1.0000 2029060 1582518068.80 151.5779 59.9949 32.0000 1.9950 1.9965 419.9601 420.3432 0.0573 -1.0000 -1.0000 2029123 1582518068.90 151.5574 59.9949 32.0000 1.9956 1.9971 419.8251 420.2096 0.0575 -1.0000 -1.0000 2029185 1582518069.00 151.5574 59.9949 32.0000 1.9958 1.9973 419.8252 420.2088 0.0573 -1.0000 -1.0000 2029263 1582518069.10 151.5574 59.9949 32.0000 1.9955 1.9970 420.0583 420.4426 0.0574 -1.0000 -1.0000 2029326 1582518069.20 151.5574 59.9949 32.0000 1.9946 1.9961 420.0798 420.4641 0.0574 -1.0000 -1.0000 2029389 1582518069.30 151.5574 59.9949 32.0000 1.9963 1.9978 419.9569 420.3419 0.0575 -1.0000 -1.0000 2029451 1582518069.40 151.5369 59.9949 32.0000 1.9962 1.9977 419.8462 420.2296 0.0574 -1.0000 -1.0000 2029514 1582518069.50 151.5303 59.9949 32.0000 1.9949 1.9964 419.9065 420.2914 0.0575 -1.0000 -1.0000 2029592 1582518069.60 151.5303 59.9949 32.0000 1.9953 1.9968 419.9682 420.3543 0.0578 -1.0000 -1.0000 2029654 1582518069.70 151.5303 59.9949 32.0000 1.9957 1.9972 420.0407 420.4262 0.0576 -1.0000 -1.0000 2029717 1582518069.80 151.5303 59.9949 32.0000 1.9959 1.9974 419.9229 420.3078 0.0574 -1.0000 -1.0000 2030435 1582518069.90 151.5303 59.9949 32.0000 1.9960 1.9975 419.9663 420.3499 0.0574 -1.0000 -1.0000 2030529 1582518070.00 151.5496 59.9950 32.0000 1.9957 1.9972 420.0103 420.3936 0.0572 -1.0000 -1.0000 2030592 1582518070.10 151.5496 59.9950 32.0000 1.9954 1.9969 420.0323 420.4165 0.0574 -1.0000 -1.0000 2030654 1582518070.20 151.5496 59.9950 32.0000 1.9953 1.9968 419.9612 420.3450 0.0573 -1.0000 -1.0000 2030732 1582518070.30 151.5496 59.9950 32.0000 1.9963 1.9978 419.8994 420.2830 0.0573 -1.0000 -1.0000 2030795 1582518070.40 151.5496 59.9950 32.0000 1.9957 1.9972 420.0535 420.4376 0.0573 -1.0000 -1.0000 2030857 1582518070.50 151.5496 59.9950 32.0000 1.9954 1.9969 420.1205 420.5042 0.0573 -1.0000 -1.0000 2030920 1582518070.60 151.5752 59.9950 32.0000 1.9962 1.9977 420.0740 420.4578 0.0573 -1.0000 -1.0000 2030998 1582518070.70 151.5767 59.9950 32.0000 1.9963 1.9978 419.8442 420.2278 0.0573 -1.0000 -1.0000 2031060 1582518070.80 151.5767 59.9950 32.0000 1.9954 1.9969 420.0759 420.4602 0.0574 -1.0000 -1.0000 2031123 1582518070.90 151.5767 59.9950 32.0000 1.9951 1.9966 420.1021 420.4854 0.0572 -1.0000 -1.0000 2031186 1582518071.00 151.5767 59.9950 32.0000 1.9952 1.9967 420.0007 420.3842 0.0573 -1.0000 -1.0000 2031263 1582518071.10 151.5767 59.9950 32.0000 1.9957 1.9972 419.9130 420.2966 0.0574 -1.0000 -1.0000 2031326 1582518071.20 151.5767 59.9950 32.0000 1.9963 1.9978 419.9465 420.3311 0.0575 -1.0000 -1.0000 2031389 1582518071.30 151.5864 59.9950 32.0000 1.9957 1.9972 420.0852 420.4699 0.0574 -1.0000 -1.0000 2031467 1582518071.40 151.5864 59.9950 32.0000 1.9953 1.9968 420.1066 420.4900 0.0573 -1.0000 -1.0000 2031639 1582518071.50 151.5864 59.9950 32.0000 1.9966 1.9981 420.0429 420.4277 0.0574 -1.0000 -1.0000 2031717 1582518071.60 151.5864 59.9950 32.0000 1.9958 1.9973 419.8589 420.2434 0.0575 -1.0000 -1.0000 2031779 1582518071.70 151.5864 59.9950 32.0000 1.9966 1.9981 419.9333 420.3169 0.0573 -1.0000 -1.0000 2031842 1582518071.80 151.5864 59.9950 32.0000 1.9954 1.9969 420.0341 420.4185 0.0574 -1.0000 -1.0000 2031904 1582518071.90 151.5864 59.9950 32.0000 1.9950 1.9965 420.0467 420.4308 0.0574 -1.0000 -1.0000 2032232 1582518072.00 151.5864 59.9950 32.0000 1.9961 1.9976 419.8548 420.2394 0.0574 -1.0000 -1.0000 2032295 1582518072.10 151.5864 59.9950 32.0000 1.9945 1.9960 419.8938 420.2784 0.0574 -1.0000 -1.0000 2032373 1582518072.20 151.5864 59.9950 32.0000 1.9946 1.9961 419.9469 420.3307 0.0574 -1.0000 -1.0000 2032435 1582518072.30 151.5864 59.9950 32.0000 1.9953 1.9968 419.7916 420.1751 0.0573 -1.0000 -1.0000 2032498 1582518072.40 151.6160 59.9950 32.0000 1.9951 1.9967 419.7945 420.1784 0.0574 -1.0000 -1.0000 2032811 1582518072.50 151.6160 59.9950 32.0000 1.9953 1.9968 419.9303 420.3146 0.0574 -1.0000 -1.0000 2032873 1582518072.60 151.6160 59.9950 32.0000 1.9946 1.9961 420.0571 420.4413 0.0574 -1.0000 -1.0000 2032936 1582518072.70 151.6160 59.9950 32.0000 1.9954 1.9969 419.9722 420.3561 0.0574 -1.0000 -1.0000 2033013 1582518072.80 151.6160 59.9950 32.0000 1.9960 1.9975 419.8227 420.2062 0.0573 -1.0000 -1.0000 2033076 1582518072.90 151.6160 59.9950 32.0000 1.9946 1.9961 419.9004 420.2839 0.0574 -1.0000 -1.0000 2033139 1582518073.00 151.5596 59.9950 32.0000 1.9953 1.9968 419.9637 420.3478 0.0573 -1.0000 -1.0000 2033389 1582518073.10 151.5596 59.9950 32.0000 1.9947 1.9962 419.8707 420.2541 0.0573 -1.0000 -1.0000 2033451 1582518073.20 151.5596 59.9950 32.0000 1.9954 1.9969 419.7591 420.1444 0.0576 -1.0000 -1.0000 2033513 1582518073.30 151.5596 59.9950 32.0000 1.9953 1.9968 419.8555 420.2400 0.0574 -1.0000 -1.0000 2033592 1582518073.40 151.5596 59.9950 32.0000 1.9946 1.9961 419.9049 420.2890 0.0573 -1.0000 -1.0000 2033654 1582518073.50 151.5596 59.9950 32.0000 1.9953 1.9968 419.8812 420.2649 0.0573 -1.0000 -1.0000 2033732 1582518073.60 151.5822 59.9950 32.0000 1.9960 1.9975 419.7760 420.1594 0.0573 -1.0000 -1.0000 2033795 1582518073.70 151.5822 59.9950 32.0000 1.9957 1.9972 419.9144 420.2975 0.0573 -1.0000 -1.0000 2033857 1582518073.80 151.5822 59.9950 32.0000 1.9948 1.9963 420.0777 420.4619 0.0574 -1.0000 -1.0000 2033920 1582518073.90 151.5822 59.9950 32.0000 1.9950 1.9965 420.0142 420.3975 0.0572 -1.0000 -1.0000 2033998 1582518074.00 151.5822 59.9950 32.0000 1.9959 1.9974 419.8968 420.2795 0.0573 -1.0000 -1.0000 2034170 1582518074.10 151.5207 59.9950 32.0000 1.9963 1.9978 419.9520 420.3364 0.0575 -1.0000 -1.0000 2034248 1582518074.20 151.5207 59.9950 32.0000 1.9953 1.9968 419.9928 420.3781 0.0576 -1.0000 -1.0000 2034310 1582518074.30 151.5207 59.9950 32.0000 1.9955 1.9970 419.9233 420.3090 0.0576 -1.0000 -1.0000 2034373 1582518074.40 151.5207 59.9950 32.0000 1.9958 1.9973 419.8303 420.2156 0.0575 -1.0000 -1.0000 2034451 1582518074.50 151.5207 59.9950 32.0000 1.9961 1.9976 419.7918 420.1764 0.0575 -1.0000 -1.0000 2034779 1582518074.60 151.5220 59.9951 32.0000 1.9958 1.9973 419.9191 420.3050 0.0577 -1.0000 -1.0000 2034842 1582518074.70 151.5297 59.9955 32.0000 1.9954 1.9969 419.9190 420.3049 0.0576 -1.0000 -1.0000 2034967 1582518074.80 151.5297 59.9955 32.0000 1.9959 1.9974 419.9320 420.3173 0.0575 -1.0000 -1.0000 2035076 1582518074.90 151.5297 59.9955 32.0000 1.9961 1.9976 419.9361 420.3200 0.0573 -1.0000 -1.0000 2035139 1582518075.00 151.5297 59.9955 32.0000 1.9962 1.9977 420.0319 420.4157 0.0574 -1.0000 -1.0000 2035201 1582518075.10 151.5297 59.9955 32.0000 1.9952 1.9967 420.0416 420.4259 0.0574 -1.0000 -1.0000 2035263 1582518075.20 151.5297 59.9955 32.0000 1.9958 1.9973 419.9485 420.3333 0.0575 -1.0000 -1.0000 2035326 1582518075.30 151.5683 59.9955 32.0000 1.9960 1.9975 419.8299 420.2157 0.0577 -1.0000 -1.0000 2035404 1582518075.40 151.5831 59.9955 32.0000 1.9955 1.9970 419.9170 420.3007 0.0574 -1.0000 -1.0000 2035467 1582518075.50 151.5831 59.9955 32.0000 1.9954 1.9969 420.0424 420.4273 0.0575 -1.0000 -1.0000 2036435 1582518075.60 151.5831 59.9955 32.0000 1.9960 1.9975 419.8843 420.2686 0.0574 -1.0000 -1.0000 2036498 1582518075.70 151.5831 59.9955 32.0000 1.9960 1.9975 419.9161 420.3003 0.0574 -1.0000 -1.0000 2036560 1582518075.80 151.5719 59.9955 32.0000 1.9956 1.9971 419.9964 420.3810 0.0574 -1.0000 -1.0000 2036639 1582518075.90 151.5306 59.9955 32.0000 1.9951 1.9966 420.0690 420.4538 0.0575 -1.0000 -1.0000 2036701 1582518076.00 151.5306 59.9955 32.0000 1.9960 1.9975 419.9950 420.3794 0.0574 -1.0000 -1.0000 2036763 1582518076.10 151.5306 59.9955 32.0000 1.9960 1.9975 419.8068 420.1905 0.0573 -1.0000 -1.0000 2036842 1582518076.20 151.5306 59.9955 32.0000 1.9957 1.9972 420.0194 420.4030 0.0573 -1.0000 -1.0000 2036904 1582518076.30 151.5306 59.9955 32.0000 1.9963 1.9978 420.0902 420.4738 0.0573 -1.0000 -1.0000 2036967 1582518076.40 151.5524 59.9955 32.0000 1.9955 1.9970 419.9437 420.3272 0.0573 -1.0000 -1.0000 2037045 1582518076.50 151.5524 59.9955 32.0000 1.9958 1.9973 419.8872 420.2713 0.0574 -1.0000 -1.0000 2037108 1582518076.60 151.5524 59.9955 32.0000 1.9961 1.9976 419.8662 420.2497 0.0572 -1.0000 -1.0000 2037170 1582518076.70 151.5524 59.9955 32.0000 1.9950 1.9965 420.0649 420.4492 0.0575 -1.0000 -1.0000 2037248 1582518076.80 151.5524 59.9955 32.0000 1.9953 1.9968 420.0772 420.4616 0.0574 -1.0000 -1.0000 2037311 1582518076.90 151.5524 59.9955 32.0000 1.9957 1.9972 420.0679 420.4526 0.0574 -1.0000 -1.0000 2037358 1582518077.00 151.5869 59.9955 32.0000 1.9961 1.9976 419.9457 420.3296 0.0573 -1.0000 -1.0000 2037436 1582518077.10 151.6160 59.9955 32.0000 1.9949 1.9964 419.9390 420.3233 0.0574 -1.0000 -1.0000 2037498 1582518077.20 151.6160 59.9955 32.0000 1.9950 1.9965 420.0543 420.4380 0.0573 -1.0000 -1.0000 2037560 1582518077.30 151.6160 59.9955 32.0000 1.9948 1.9963 420.0403 420.4243 0.0573 -1.0000 -1.0000 2037639 1582518077.40 151.6160 59.9955 32.0000 1.9963 1.9978 419.9572 420.3416 0.0575 -1.0000 -1.0000 2037701 1582518077.50 151.6160 59.9955 32.0000 1.9961 1.9976 419.8314 420.2154 0.0574 -1.0000 -1.0000 2037779 1582518077.60 151.6160 59.9955 32.0000 1.9948 1.9963 420.0052 420.3896 0.0574 -1.0000 -1.0000 2037904 1582518077.70 151.6160 59.9955 32.0000 1.9945 1.9961 420.0046 420.3897 0.0576 -1.0000 -1.0000 2037967 1582518077.80 151.6160 59.9955 32.0000 1.9948 1.9963 419.8135 420.1977 0.0574 -1.0000 -1.0000 2038045 1582518077.90 151.6160 59.9955 32.0000 1.9960 1.9975 419.7181 420.1034 0.0576 -1.0000 -1.0000 2038107 1582518078.00 151.6160 59.9955 32.0000 1.9953 1.9968 419.8952 420.2814 0.0578 -1.0000 -1.0000 2038170 1582518078.10 151.6160 59.9955 32.0000 1.9944 1.9959 419.9664 420.3537 0.0577 -1.0000 -1.0000 2038232 1582518078.20 151.6054 59.9955 32.0000 1.9946 1.9961 420.0010 420.3886 0.0578 -1.0000 -1.0000 2038295 1582518078.30 151.6054 59.9955 32.0000 1.9950 1.9965 419.7726 420.1581 0.0576 -1.0000 -1.0000 2038357 1582518078.40 151.6054 59.9955 32.0000 1.9953 1.9968 419.8244 420.2090 0.0574 -1.0000 -1.0000 2038435 1582518078.50 151.6054 59.9955 32.0000 1.9955 1.9970 419.9001 420.2848 0.0575 -1.0000 -1.0000 2038498 1582518078.60 151.6054 59.9955 32.0000 1.9950 1.9965 420.0000 420.3857 0.0577 -1.0000 -1.0000 2039263 1582518078.70 151.6054 59.9955 32.0000 1.9946 1.9961 419.9681 420.3547 0.0578 -1.0000 -1.0000 2039342 1582518078.80 151.6054 59.9955 32.0000 1.9951 1.9966 419.8002 420.1872 0.0577 -1.0000 -1.0000 2039404 1582518078.90 151.5829 59.9955 32.0000 1.9953 1.9968 419.8252 420.2104 0.0577 -1.0000 -1.0000 2039467 1582518079.00 151.5782 59.9955 32.0000 1.9957 1.9972 420.0317 420.4182 0.0576 -1.0000 -1.0000 2039545 1582518079.10 151.5782 59.9955 32.0000 1.9948 1.9963 419.9353 420.3204 0.0575 -1.0000 -1.0000 2039608 1582518079.20 151.5782 59.9955 32.0000 1.9954 1.9969 419.7987 420.1841 0.0576 -1.0000 -1.0000 2039670 1582518079.30 151.5782 59.9955 32.0000 1.9954 1.9969 419.8077 420.1929 0.0576 -1.0000 -1.0000 2039763 1582518079.40 151.5782 59.9955 32.0000 1.9946 1.9961 420.0153 420.4003 0.0575 -1.0000 -1.0000 2039842 1582518079.50 151.4576 59.9955 32.0000 1.9944 1.9959 420.0296 420.4139 0.0575 -1.0000 -1.0000 2039920 1582518079.60 151.4576 59.9955 32.0000 1.9947 1.9963 419.9709 420.3570 0.0576 -1.0000 -1.0000 2039982 1582518079.70 151.4576 59.9955 32.0000 1.9961 1.9976 419.8136 420.1977 0.0573 -1.0000 -1.0000 2040045 1582518079.80 151.4576 59.9955 32.0000 1.9956 1.9971 419.8299 420.2152 0.0576 -1.0000 -1.0000 2040107 1582518079.90 151.4576 59.9955 32.0000 1.9946 1.9961 419.9983 420.3827 0.0574 -1.0000 -1.0000 2040170 1582518080.00 151.4710 59.9953 32.0000 1.9950 1.9965 420.0503 420.4349 0.0575 -1.0000 -1.0000 2040232 1582518080.10 151.4888 59.9951 32.0000 1.9964 1.9979 419.8819 420.2669 0.0575 -1.0000 -1.0000 2040498 1582518080.20 151.4888 59.9951 32.0000 1.9956 1.9971 419.9664 420.3509 0.0574 -1.0000 -1.0000 2040560 1582518080.30 151.4888 59.9951 32.0000 1.9945 1.9960 419.9325 420.3176 0.0575 -1.0000 -1.0000 2040623 1582518080.40 151.4888 59.9951 32.0000 1.9952 1.9967 420.0643 420.4488 0.0574 -1.0000 -1.0000 2040701 1582518080.50 151.4888 59.9951 32.0000 1.9955 1.9970 419.8905 420.2736 0.0572 -1.0000 -1.0000 2040763 1582518080.60 151.4888 59.9951 32.0000 1.9965 1.9980 419.8203 420.2043 0.0573 -1.0000 -1.0000 2040826 1582518080.70 151.4888 59.9951 32.0000 1.9952 1.9967 419.9483 420.3313 0.0573 -1.0000 -1.0000 2040904 1582518080.80 151.4888 59.9951 32.0000 1.9954 1.9969 420.0151 420.3985 0.0573 -1.0000 -1.0000 2040967 1582518080.90 151.4888 59.9951 32.0000 1.9946 1.9961 420.1099 420.4928 0.0572 -1.0000 -1.0000 2041029 1582518081.00 151.4888 59.9951 32.0000 1.9960 1.9975 419.8673 420.2494 0.0571 -1.0000 -1.0000 2041092 1582518081.10 151.4888 59.9951 32.0000 1.9957 1.9972 419.8571 420.2406 0.0574 -1.0000 -1.0000 2041436 1582518081.20 151.4849 59.9951 32.0000 1.9954 1.9969 419.9404 420.3223 0.0571 -1.0000 -1.0000 2041498 1582518081.30 151.4282 59.9951 32.0000 1.9955 1.9970 419.9433 420.3269 0.0573 -1.0000 -1.0000 2041576 1582518081.40 151.4282 59.9951 32.0000 1.9958 1.9973 419.8537 420.2371 0.0574 -1.0000 -1.0000 2041639 1582518081.50 151.4282 59.9951 32.0000 1.9955 1.9970 419.8132 420.1971 0.0573 -1.0000 -1.0000 2041701 1582518081.60 151.4282 59.9951 32.0000 1.9949 1.9964 419.8897 420.2730 0.0572 -1.0000 -1.0000 2041779 1582518081.70 151.4282 59.9951 32.0000 1.9947 1.9962 419.9842 420.3679 0.0574 -1.0000 -1.0000 2042076 1582518081.80 151.4304 59.9951 32.0000 1.9948 1.9963 419.8941 420.2787 0.0574 -1.0000 -1.0000 2042154 1582518081.90 151.4933 59.9951 32.0000 1.9954 1.9969 419.8006 420.1845 0.0573 -1.0000 -1.0000 2042217 1582518082.00 151.4933 59.9951 32.0000 1.9944 1.9959 419.8290 420.2121 0.0573 -1.0000 -1.0000 2042279 1582518082.10 151.4933 59.9951 32.0000 1.9942 1.9957 420.0264 420.4094 0.0572 -1.0000 -1.0000 2042342 1582518082.20 151.4933 59.9951 32.0000 1.9937 1.9951 420.0770 420.4592 0.0572 -1.0000 -1.0000 2042420 1582518082.30 151.4933 59.9951 32.0000 1.9945 1.9960 419.9910 420.3750 0.0574 -1.0000 -1.0000 2042482 1582518082.40 151.4942 59.9951 32.0000 1.9943 1.9958 419.8077 420.1916 0.0574 -1.0000 -1.0000 2042545 1582518082.50 151.5403 59.9951 32.0000 1.9944 1.9959 419.8081 420.1922 0.0574 -1.0000 -1.0000 2042607 1582518082.60 151.5403 59.9951 32.0000 1.9941 1.9956 420.0927 420.4760 0.0572 -1.0000 -1.0000 2042670 1582518082.70 151.5403 59.9951 32.0000 1.9950 1.9965 419.9934 420.3770 0.0573 -1.0000 -1.0000 2043170 1582518082.80 151.5403 59.9951 32.0000 1.9951 1.9966 419.9088 420.2934 0.0575 -1.0000 -1.0000 2043233 1582518082.90 151.5403 59.9951 32.0000 1.9950 1.9965 419.8617 420.2462 0.0574 -1.0000 -1.0000 2043295 1582518083.00 151.5403 59.9951 32.0000 1.9949 1.9964 420.0090 420.3921 0.0573 -1.0000 -1.0000 2043373 1582518083.10 151.5238 59.9951 32.0000 1.9941 1.9956 420.0557 420.4402 0.0575 -1.0000 -1.0000 2043451 1582518083.20 151.5238 59.9951 32.0000 1.9948 1.9963 419.8569 420.2415 0.0574 -1.0000 -1.0000 2043670 1582518083.30 151.5238 59.9951 32.0000 1.9948 1.9963 419.7784 420.1623 0.0574 -1.0000 -1.0000 2043748 1582518083.40 151.5238 59.9951 32.0000 1.9948 1.9963 419.8921 420.2771 0.0576 -1.0000 -1.0000 2043810 1582518083.50 151.5238 59.9951 32.0000 1.9943 1.9958 419.8627 420.2472 0.0575 -1.0000 -1.0000 2043873 1582518083.60 151.4882 59.9951 32.0000 1.9949 1.9964 419.8394 420.2250 0.0576 -1.0000 -1.0000 2043951 1582518083.70 151.4748 59.9951 32.0000 1.9947 1.9963 419.8991 420.2833 0.0574 -1.0000 -1.0000 2044170 1582518083.80 151.4748 59.9951 32.0000 1.9943 1.9958 419.9464 420.3326 0.0578 -1.0000 -1.0000 2044248 1582518083.90 151.4748 59.9951 32.0000 1.9947 1.9963 420.0813 420.4678 0.0577 -1.0000 -1.0000 2044310 1582518084.00 151.4748 59.9951 32.0000 1.9951 1.9966 419.8766 420.2630 0.0578 -1.0000 -1.0000 2044373 1582518084.10 151.4748 59.9951 32.0000 1.9949 1.9964 419.8376 420.2246 0.0579 -1.0000 -1.0000 2044451 1582518084.20 151.4786 59.9951 32.0000 1.9947 1.9963 419.9631 420.3509 0.0579 -1.0000 -1.0000 2044639 1582518084.30 151.4786 59.9951 32.0000 1.9947 1.9962 420.0512 420.4391 0.0579 -1.0000 -1.0000 2044701 1582518084.40 151.4786 59.9951 32.0000 1.9941 1.9956 419.9519 420.3399 0.0580 -1.0000 -1.0000 2044779 1582518084.50 151.4786 59.9951 32.0000 1.9954 1.9969 419.8977 420.2856 0.0580 -1.0000 -1.0000 2044842 1582518084.60 151.4786 59.9951 32.0000 1.9954 1.9969 419.8032 420.1907 0.0579 -1.0000 -1.0000 2044904 1582518084.70 151.4392 59.9950 32.0000 1.9952 1.9967 420.0186 420.4056 0.0578 -1.0000 -1.0000 2045404 1582518084.80 151.4392 59.9950 32.0000 1.9952 1.9967 419.9918 420.3794 0.0580 -1.0000 -1.0000 2045467 1582518084.90 151.4392 59.9950 32.0000 1.9955 1.9970 419.7794 420.1666 0.0578 -1.0000 -1.0000 2045529 1582518085.00 151.4392 59.9950 32.0000 1.9957 1.9972 419.8462 420.2325 0.0578 -1.0000 -1.0000 2045608 1582518085.10 151.4392 59.9950 32.0000 1.9941 1.9956 419.9196 420.3059 0.0576 -1.0000 -1.0000 2045670 1582518085.20 151.4397 59.9950 32.0000 1.9949 1.9965 419.9355 420.3209 0.0576 -1.0000 -1.0000 2045732 1582518085.30 151.4450 59.9950 32.0000 1.9948 1.9963 420.1368 420.5230 0.0576 -1.0000 -1.0000 2045810 1582518085.40 151.4450 59.9950 32.0000 1.9950 1.9966 419.8463 420.2319 0.0576 -1.0000 -1.0000 2045889 1582518085.50 151.4450 59.9950 32.0000 1.9955 1.9970 419.8618 420.2470 0.0575 -1.0000 -1.0000 2045951 1582518085.60 151.4450 59.9950 32.0000 1.9947 1.9962 420.0465 420.4315 0.0576 -1.0000 -1.0000 2046013 1582518085.70 151.4450 59.9950 32.0000 1.9948 1.9964 420.0435 420.4296 0.0576 -1.0000 -1.0000 2046076 1582518085.80 151.4450 59.9950 32.0000 1.9944 1.9959 420.0395 420.4269 0.0579 -1.0000 -1.0000 2046154 1582518085.90 151.4652 59.9950 32.0000 1.9948 1.9963 419.7358 420.1225 0.0578 -1.0000 -1.0000 2046217 1582518086.00 151.4679 59.9950 32.0000 1.9947 1.9962 419.9321 420.3188 0.0578 -1.0000 -1.0000 2046279 1582518086.10 151.4679 59.9950 32.0000 1.9944 1.9959 420.0105 420.3991 0.0582 -1.0000 -1.0000 2046357 1582518086.20 151.4679 59.9950 32.0000 1.9942 1.9958 420.0022 420.3912 0.0581 -1.0000 -1.0000 2046420 1582518086.30 151.4679 59.9950 32.0000 1.9955 1.9970 419.8614 420.2499 0.0581 -1.0000 -1.0000 2046513 1582518086.40 151.4679 59.9950 32.0000 1.9958 1.9973 419.8140 420.2021 0.0579 -1.0000 -1.0000 2046592 1582518086.50 151.4873 59.9950 32.0000 1.9952 1.9967 419.9029 420.2900 0.0578 -1.0000 -1.0000 2046654 1582518086.60 151.4873 59.9950 32.0000 1.9953 1.9968 419.9225 420.3081 0.0576 -1.0000 -1.0000 2046748 1582518086.70 151.4873 59.9950 32.0000 1.9941 1.9956 420.0380 420.4238 0.0577 -1.0000 -1.0000 2046826 1582518086.80 151.4873 59.9950 32.0000 1.9950 1.9965 419.9350 420.3227 0.0580 -1.0000 -1.0000 2047045 1582518086.90 151.4873 59.9950 32.0000 1.9950 1.9965 419.7355 420.1246 0.0581 -1.0000 -1.0000 2047108 1582518087.00 151.4892 59.9950 32.0000 1.9955 1.9970 419.8557 420.2441 0.0579 -1.0000 -1.0000 2047186 1582518087.10 151.5323 59.9950 32.0000 1.9946 1.9962 420.0205 420.4071 0.0577 -1.0000 -1.0000 2047248 1582518087.20 151.5323 59.9950 32.0000 1.9951 1.9967 419.9402 420.3264 0.0577 -1.0000 -1.0000 2047311 1582518087.30 151.5323 59.9950 32.0000 1.9952 1.9967 419.8416 420.2274 0.0576 -1.0000 -1.0000 2047670 1582518087.40 151.5323 59.9950 32.0000 1.9958 1.9973 419.8132 420.1983 0.0576 -1.0000 -1.0000 2047732 1582518087.50 151.5323 59.9950 32.0000 1.9945 1.9960 420.0208 420.4054 0.0574 -1.0000 -1.0000 2047795 1582518087.60 151.5625 59.9950 32.0000 1.9944 1.9959 420.0836 420.4677 0.0575 -1.0000 -1.0000 2047857 1582518087.70 151.5652 59.9950 32.0000 1.9952 1.9967 419.9774 420.3621 0.0574 -1.0000 -1.0000 2047935 1582518087.80 151.5652 59.9950 32.0000 1.9957 1.9972 419.8332 420.2169 0.0573 -1.0000 -1.0000 2048013 1582518087.90 151.5652 59.9950 32.0000 1.9951 1.9966 419.8720 420.2540 0.0572 -1.0000 -1.0000 2048248 1582518088.00 151.5652 59.9950 32.0000 1.9950 1.9965 419.9872 420.3716 0.0574 -1.0000 -1.0000 2048310 1582518088.10 151.5652 59.9950 32.0000 1.9949 1.9964 420.0026 420.3864 0.0573 -1.0000 -1.0000 2048389 1582518088.20 151.5157 59.9950 32.0000 1.9948 1.9963 419.9133 420.2979 0.0575 -1.0000 -1.0000 2048451 1582518088.30 151.5157 59.9950 32.0000 1.9948 1.9963 419.8937 420.2776 0.0573 -1.0000 -1.0000 2048513 1582518088.40 151.5157 59.9950 32.0000 1.9939 1.9954 420.0022 420.3854 0.0572 -1.0000 -1.0000 2048701 1582518088.50 151.5157 59.9950 32.0000 1.9948 1.9963 419.9498 420.3327 0.0572 -1.0000 -1.0000 2048763 1582518088.60 151.5157 59.9950 32.0000 1.9946 1.9961 419.8275 420.2123 0.0575 -1.0000 -1.0000 2048826 1582518088.70 151.5156 59.9950 32.0000 1.9952 1.9967 419.8778 420.2616 0.0573 -1.0000 -1.0000 2048904 1582518088.80 151.5156 59.9950 32.0000 1.9951 1.9966 420.0691 420.4523 0.0573 -1.0000 -1.0000 2048967 1582518088.90 151.5156 59.9950 32.0000 1.9948 1.9963 420.1834 420.5660 0.0572 -1.0000 -1.0000 2049154 1582518089.00 151.5156 59.9950 32.0000 1.9953 1.9968 419.9553 420.3398 0.0574 -1.0000 -1.0000 2049233 1582518089.10 151.5156 59.9950 32.0000 1.9950 1.9965 419.8947 420.2786 0.0574 -1.0000 -1.0000 2049295 1582518089.20 151.5156 59.9950 32.0000 1.9945 1.9960 420.0287 420.4133 0.0574 -1.0000 -1.0000 2049357 1582518089.30 151.5011 59.9950 32.0000 1.9943 1.9958 420.1001 420.4842 0.0574 -1.0000 -1.0000 2049436 1582518089.40 151.5011 59.9950 32.0000 1.9946 1.9961 419.9040 420.2880 0.0574 -1.0000 -1.0000 2049670 1582518089.50 151.5011 59.9950 32.0000 1.9951 1.9966 419.8103 420.1940 0.0574 -1.0000 -1.0000 2049748 1582518089.60 151.5011 59.9950 32.0000 1.9946 1.9961 419.9987 420.3838 0.0576 -1.0000 -1.0000 2049810 1582518089.70 151.5011 59.9950 32.0000 1.9949 1.9964 420.0004 420.3857 0.0577 -1.0000 -1.0000 2049873 1582518089.80 151.4986 59.9950 32.0000 1.9955 1.9970 419.8815 420.2663 0.0575 -1.0000 -1.0000 2049951 1582518089.90 151.4336 59.9945 32.0000 1.9954 1.9969 419.8180 420.2024 0.0573 -1.0000 -1.0000 2050717 1582518090.00 151.4336 59.9945 32.0000 1.9952 1.9967 420.0119 420.3956 0.0573 -1.0000 -1.0000 2050779 1582518090.10 151.4336 59.9945 32.0000 1.9955 1.9970 420.0338 420.4179 0.0574 -1.0000 -1.0000 2050842 1582518090.20 151.4336 59.9945 32.0000 1.9954 1.9969 419.8353 420.2191 0.0574 -1.0000 -1.0000 2050920 1582518090.30 151.4336 59.9945 32.0000 1.9958 1.9973 419.8570 420.2409 0.0573 -1.0000 -1.0000 2050967 1582518090.40 151.4643 59.9945 32.0000 1.9951 1.9966 419.9791 420.3632 0.0574 -1.0000 -1.0000 2051045 1582518090.50 151.4643 59.9945 32.0000 1.9941 1.9956 420.0219 420.4062 0.0574 -1.0000 -1.0000 2051107 1582518090.60 151.4643 59.9945 32.0000 1.9954 1.9969 419.8281 420.2120 0.0574 -1.0000 -1.0000 2051170 1582518090.70 151.4643 59.9945 32.0000 1.9952 1.9967 419.8517 420.2359 0.0574 -1.0000 -1.0000 2051248 1582518090.80 151.4643 59.9945 32.0000 1.9948 1.9963 420.0090 420.3933 0.0574 -1.0000 -1.0000 2051310 1582518090.90 151.4591 59.9945 32.0000 1.9954 1.9969 420.0167 420.4009 0.0574 -1.0000 -1.0000 2051389 1582518091.00 151.4512 59.9945 32.0000 1.9944 1.9959 419.8796 420.2648 0.0576 -1.0000 -1.0000 2051451 1582518091.10 151.4512 59.9945 32.0000 1.9952 1.9967 419.8721 420.2579 0.0576 -1.0000 -1.0000 2051513 1582518091.20 151.4512 59.9945 32.0000 1.9951 1.9966 419.8539 420.2377 0.0574 -1.0000 -1.0000 2051576 1582518091.30 151.4512 59.9945 32.0000 1.9944 1.9959 420.0256 420.4092 0.0572 -1.0000 -1.0000 2051654 1582518091.40 151.4512 59.9945 32.0000 1.9947 1.9962 420.0100 420.3944 0.0575 -1.0000 -1.0000 2051717 1582518091.50 151.5419 59.9945 32.0000 1.9953 1.9968 419.8881 420.2711 0.0573 -1.0000 -1.0000 2051795 1582518091.60 151.5419 59.9945 32.0000 1.9955 1.9970 419.8099 420.1952 0.0577 -1.0000 -1.0000 2051857 1582518091.70 151.5419 59.9945 32.0000 1.9952 1.9967 419.9601 420.3471 0.0578 -1.0000 -1.0000 2051920 1582518091.80 151.5419 59.9945 32.0000 1.9953 1.9969 419.9102 420.2965 0.0577 -1.0000 -1.0000 2051982 1582518091.90 151.5419 59.9945 32.0000 1.9953 1.9968 419.7438 420.1313 0.0579 -1.0000 -1.0000 2052045 1582518092.00 151.5419 59.9945 32.0000 1.9947 1.9962 419.9159 420.3032 0.0579 -1.0000 -1.0000 2052107 1582518092.10 151.5419 59.9945 32.0000 1.9938 1.9953 420.0101 420.3953 0.0574 -1.0000 -1.0000 2052185 1582518092.20 151.5419 59.9945 32.0000 1.9953 1.9968 419.8904 420.2750 0.0575 -1.0000 -1.0000 2052248 1582518092.30 151.5419 59.9945 32.0000 1.9964 1.9979 419.8213 420.2058 0.0575 -1.0000 -1.0000 2052310 1582518092.40 151.5419 59.9945 32.0000 1.9953 1.9969 419.8993 420.2834 0.0573 -1.0000 -1.0000 2052545 1582518092.50 151.5419 59.9945 32.0000 1.9939 1.9954 419.9964 420.3809 0.0575 -1.0000 -1.0000 2052607 1582518092.60 151.5419 59.9945 32.0000 1.9941 1.9956 419.9852 420.3695 0.0575 -1.0000 -1.0000 2052670 1582518092.70 151.5494 59.9945 32.0000 1.9946 1.9961 419.8009 420.1858 0.0575 -1.0000 -1.0000 2052748 1582518092.80 151.5494 59.9945 32.0000 1.9945 1.9960 419.8051 420.1889 0.0573 -1.0000 -1.0000 2052810 1582518092.90 151.5494 59.9945 32.0000 1.9949 1.9964 419.8725 420.2569 0.0575 -1.0000 -1.0000 2052873 1582518093.00 151.5494 59.9945 32.0000 1.9956 1.9971 419.8535 420.2391 0.0575 -1.0000 -1.0000 2053295 1582518093.10 151.5494 59.9945 32.0000 1.9950 1.9965 419.8115 420.1949 0.0573 -1.0000 -1.0000 2053357 1582518093.20 151.5291 59.9945 32.0000 1.9951 1.9966 419.8331 420.2168 0.0574 -1.0000 -1.0000 2053420 1582518093.30 151.5285 59.9945 32.0000 1.9941 1.9956 420.0456 420.4309 0.0576 -1.0000 -1.0000 2053498 1582518093.40 151.5285 59.9945 32.0000 1.9948 1.9963 419.9639 420.3496 0.0576 -1.0000 -1.0000 2053560 1582518093.50 151.5285 59.9945 32.0000 1.9953 1.9969 419.8041 420.1893 0.0575 -1.0000 -1.0000 2053639 1582518093.60 151.5285 59.9945 32.0000 1.9946 1.9962 419.9437 420.3298 0.0578 -1.0000 -1.0000 2053701 1582518093.70 151.5285 59.9945 32.0000 1.9940 1.9955 420.0810 420.4680 0.0578 -1.0000 -1.0000 2053763 1582518093.80 151.5093 59.9945 32.0000 1.9942 1.9957 420.0822 420.4679 0.0576 -1.0000 -1.0000 2053842 1582518093.90 151.5093 59.9945 32.0000 1.9943 1.9958 419.9644 420.3508 0.0577 -1.0000 -1.0000 2053904 1582518094.00 151.5093 59.9945 32.0000 1.9951 1.9966 419.9474 420.3322 0.0575 -1.0000 -1.0000 2053998 1582518094.10 151.5093 59.9945 32.0000 1.9950 1.9965 419.9711 420.3564 0.0577 -1.0000 -1.0000 2054076 1582518094.20 151.5093 59.9945 32.0000 1.9939 1.9954 420.0415 420.4291 0.0579 -1.0000 -1.0000 2054139 1582518094.30 151.4875 59.9945 32.0000 1.9942 1.9957 419.9910 420.3777 0.0577 -1.0000 -1.0000 2054201 1582518094.40 151.4875 59.9945 32.0000 1.9944 1.9959 419.8720 420.2576 0.0576 -1.0000 -1.0000 2054263 1582518094.50 151.4875 59.9945 32.0000 1.9942 1.9957 419.8525 420.2380 0.0576 -1.0000 -1.0000 2054451 1582518094.60 151.4875 59.9945 32.0000 1.9945 1.9960 419.9514 420.3358 0.0574 -1.0000 -1.0000 2054513 1582518094.70 151.4875 59.9945 32.0000 1.9950 1.9965 419.9569 420.3415 0.0575 -1.0000 -1.0000 2054576 1582518094.80 151.4875 59.9945 32.0000 1.9943 1.9958 420.0037 420.3888 0.0576 -1.0000 -1.0000 2054639 1582518094.90 151.4223 59.9945 32.0000 1.9951 1.9966 419.8419 420.2269 0.0575 -1.0000 -1.0000 2054701 1582518095.00 151.4223 59.9945 32.0000 1.9943 1.9958 419.9201 420.3050 0.0575 -1.0000 -1.0000 2054998 1582518095.10 151.4223 59.9945 32.0000 1.9939 1.9954 419.9957 420.3800 0.0574 -1.0000 -1.0000 2055060 1582518095.20 151.4223 59.9945 32.0000 1.9938 1.9953 419.9560 420.3402 0.0574 -1.0000 -1.0000 2055123 1582518095.30 151.4223 59.9945 32.0000 1.9960 1.9975 419.8871 420.2723 0.0577 -1.0000 -1.0000 2055201 1582518095.40 151.4395 59.9945 32.0000 1.9952 1.9967 419.7976 420.1835 0.0576 -1.0000 -1.0000 2055263 1582518095.50 151.4395 59.9945 32.0000 1.9959 1.9975 419.8483 420.2327 0.0575 -1.0000 -1.0000 2055935 1582518095.60 151.4395 59.9945 32.0000 1.9953 1.9968 419.9366 420.3208 0.0574 -1.0000 -1.0000 2055998 1582518095.70 151.4395 59.9945 32.0000 1.9950 1.9965 419.9634 420.3487 0.0576 -1.0000 -1.0000 2056076 1582518095.80 151.4395 59.9945 32.0000 1.9954 1.9969 419.8697 420.2546 0.0575 -1.0000 -1.0000 2056154 1582518095.90 151.4395 59.9945 32.0000 1.9949 1.9964 419.7835 420.1674 0.0574 -1.0000 -1.0000 2056217 1582518096.00 151.4395 59.9945 32.0000 1.9945 1.9960 419.8728 420.2567 0.0573 -1.0000 -1.0000 2056279 1582518096.10 151.4395 59.9945 32.0000 1.9943 1.9958 419.9698 420.3526 0.0573 -1.0000 -1.0000 2056357 1582518096.20 151.4395 59.9945 32.0000 1.9956 1.9972 419.8993 420.2836 0.0574 -1.0000 -1.0000 2056420 1582518096.30 151.4395 59.9945 32.0000 1.9955 1.9970 419.8508 420.2343 0.0573 -1.0000 -1.0000 2056482 1582518096.40 151.4395 59.9945 32.0000 1.9947 1.9962 419.8708 420.2548 0.0575 -1.0000 -1.0000 2056560 1582518096.50 151.4669 59.9945 32.0000 1.9944 1.9959 420.0434 420.4290 0.0576 -1.0000 -1.0000 2056623 1582518096.60 151.4669 59.9945 32.0000 1.9948 1.9963 420.0222 420.4078 0.0576 -1.0000 -1.0000 2056685 1582518096.70 151.4669 59.9945 32.0000 1.9953 1.9968 419.8808 420.2665 0.0576 -1.0000 -1.0000 2056748 1582518096.80 151.4669 59.9945 32.0000 1.9954 1.9969 419.9459 420.3320 0.0577 -1.0000 -1.0000 2056810 1582518096.90 151.4669 59.9945 32.0000 1.9950 1.9965 419.9823 420.3687 0.0576 -1.0000 -1.0000 2056873 1582518097.00 151.4968 59.9945 32.0000 1.9947 1.9962 420.0277 420.4131 0.0575 -1.0000 -1.0000 2056951 1582518097.10 151.5309 59.9945 32.0000 1.9956 1.9971 420.0145 420.3994 0.0576 -1.0000 -1.0000 2057248 1582518097.20 151.5309 59.9945 32.0000 1.9953 1.9968 419.7322 420.1169 0.0574 -1.0000 -1.0000 2057310 1582518097.30 151.5309 59.9945 32.0000 1.9954 1.9969 419.7963 420.1806 0.0575 -1.0000 -1.0000 2057389 1582518097.40 151.5309 59.9945 32.0000 1.9950 1.9966 419.9214 420.3078 0.0577 -1.0000 -1.0000 2057451 1582518097.50 151.5309 59.9945 32.0000 1.9953 1.9968 419.9141 420.2995 0.0575 -1.0000 -1.0000 2057513 1582518097.60 151.5166 59.9945 32.0000 1.9952 1.9967 419.7753 420.1597 0.0574 -1.0000 -1.0000 2057920 1582518097.70 151.5166 59.9945 32.0000 1.9955 1.9970 419.7254 420.1083 0.0572 -1.0000 -1.0000 2057982 1582518097.80 151.5166 59.9945 32.0000 1.9950 1.9965 419.8646 420.2465 0.0570 -1.0000 -1.0000 2058060 1582518097.90 151.5166 59.9945 32.0000 1.9945 1.9960 419.9514 420.3333 0.0571 -1.0000 -1.0000 2058123 1582518098.00 151.5166 59.9945 32.0000 1.9943 1.9958 420.0563 420.4383 0.0571 -1.0000 -1.0000 2058185 1582518098.10 151.5166 59.9945 32.0000 1.9959 1.9974 419.8955 420.2773 0.0570 -1.0000 -1.0000 2058451 1582518098.20 151.5166 59.9945 32.0000 1.9959 1.9974 419.7797 420.1611 0.0571 -1.0000 -1.0000 2058513 1582518098.30 151.5166 59.9945 32.0000 1.9950 1.9965 419.9608 420.3430 0.0571 -1.0000 -1.0000 2058576 1582518098.40 151.5166 59.9945 32.0000 1.9951 1.9966 419.9960 420.3784 0.0572 -1.0000 -1.0000 2058654 1582518098.50 151.5166 59.9945 32.0000 1.9940 1.9955 419.9461 420.3287 0.0571 -1.0000 -1.0000 2058717 1582518098.60 151.5166 59.9945 32.0000 1.9962 1.9977 419.8373 420.2192 0.0571 -1.0000 -1.0000 2058904 1582518098.70 151.5199 59.9945 32.0000 1.9948 1.9963 420.0088 420.3925 0.0573 -1.0000 -1.0000 2058967 1582518098.80 151.5668 59.9945 32.0000 1.9944 1.9959 420.0825 420.4649 0.0571 -1.0000 -1.0000 2059029 1582518098.90 151.5668 59.9945 32.0000 1.9944 1.9959 419.9928 420.3753 0.0572 -1.0000 -1.0000 2059092 1582518099.00 151.5668 59.9945 32.0000 1.9950 1.9965 419.9692 420.3511 0.0571 -1.0000 -1.0000 2059170 1582518099.10 151.5668 59.9945 32.0000 1.9950 1.9965 419.9015 420.2824 0.0569 -1.0000 -1.0000 2059233 1582518099.20 151.5668 59.9945 32.0000 1.9938 1.9953 420.0201 420.4013 0.0569 -1.0000 -1.0000 2059357 1582518099.30 151.5182 59.9945 32.0000 1.9938 1.9952 420.0459 420.4272 0.0570 -1.0000 -1.0000 2059435 1582518099.40 151.4941 59.9945 32.0000 1.9949 1.9964 419.9158 420.2990 0.0572 -1.0000 -1.0000 2059498 1582518099.50 151.4941 59.9945 32.0000 1.9945 1.9960 419.8186 420.2009 0.0572 -1.0000 -1.0000 2059576 1582518099.60 151.4941 59.9945 32.0000 1.9953 1.9968 419.8732 420.2557 0.0572 -1.0000 -1.0000 2059701 1582518099.70 151.4941 59.9945 32.0000 1.9953 1.9968 419.9180 420.3004 0.0572 -1.0000 -1.0000 2059763 1582518099.80 151.4782 59.9943 32.0000 1.9947 1.9962 419.8650 420.2477 0.0572 -1.0000 -1.0000 2059842 1582518099.90 151.4516 59.9939 32.0000 1.9958 1.9973 419.7360 420.1187 0.0573 -1.0000 -1.0000 2059904 1582518100.00 151.4516 59.9939 32.0000 1.9956 1.9971 419.8112 420.1945 0.0573 -1.0000 -1.0000 2059967 1582518100.10 151.4516 59.9939 32.0000 1.9951 1.9966 419.9721 420.3541 0.0571 -1.0000 -1.0000 2100154 1582518100.20 151.4516 59.9939 32.0000 1.9946 1.9961 420.0732 420.4561 0.0572 -1.0000 -1.0000 2100217 1582518100.30 151.4516 59.9939 32.0000 1.9954 1.9969 419.9053 420.2882 0.0572 -1.0000 -1.0000 2100279 1582518100.40 151.4516 59.9939 32.0000 1.9949 1.9964 419.7009 420.0841 0.0572 -1.0000 -1.0000 2100357 1582518100.50 151.4516 59.9939 32.0000 1.9948 1.9963 419.8358 420.2177 0.0570 -1.0000 -1.0000 2100420 1582518100.60 151.4516 59.9939 32.0000 1.9951 1.9966 419.9365 420.3180 0.0570 -1.0000 -1.0000 2100795 1582518100.70 151.4516 59.9939 32.0000 1.9952 1.9967 419.9157 420.2983 0.0572 -1.0000 -1.0000 2100857 1582518100.80 151.4516 59.9939 32.0000 1.9953 1.9968 419.7360 420.1188 0.0572 -1.0000 -1.0000 2100920 1582518100.90 151.4516 59.9939 32.0000 1.9950 1.9965 419.8423 420.2246 0.0571 -1.0000 -1.0000 2100982 1582518101.00 151.4421 59.9939 32.0000 1.9947 1.9962 419.9490 420.3313 0.0571 -1.0000 -1.0000 2101060 1582518101.10 151.4421 59.9939 32.0000 1.9943 1.9958 420.0733 420.4555 0.0571 -1.0000 -1.0000 2101123 1582518101.20 151.4421 59.9939 32.0000 1.9949 1.9964 419.8603 420.2437 0.0574 -1.0000 -1.0000 2101248 1582518101.30 151.4423 59.9939 32.0000 1.9960 1.9975 419.8507 420.2349 0.0574 -1.0000 -1.0000 2101326 1582518101.40 151.4739 59.9939 32.0000 1.9950 1.9965 419.8949 420.2789 0.0574 -1.0000 -1.0000 2101389 1582518101.50 151.4739 59.9939 32.0000 1.9942 1.9957 420.0806 420.4648 0.0574 -1.0000 -1.0000 2101467 1582518101.60 151.4739 59.9939 32.0000 1.9951 1.9966 420.0378 420.4219 0.0574 -1.0000 -1.0000 2101529 1582518101.70 151.4739 59.9939 32.0000 1.9960 1.9975 419.8710 420.2549 0.0574 -1.0000 -1.0000 2101779 1582518101.80 151.4739 59.9939 32.0000 1.9950 1.9965 419.9186 420.3028 0.0574 -1.0000 -1.0000 2101842 1582518101.90 151.4739 59.9939 32.0000 1.9948 1.9963 420.0488 420.4341 0.0576 -1.0000 -1.0000 2101904 1582518102.00 151.4764 59.9939 32.0000 1.9953 1.9969 419.9827 420.3674 0.0574 -1.0000 -1.0000 2101982 1582518102.10 151.5252 59.9939 32.0000 1.9962 1.9978 419.8196 420.2030 0.0573 -1.0000 -1.0000 2102060 1582518102.20 151.5252 59.9939 32.0000 1.9955 1.9970 419.9759 420.3593 0.0572 -1.0000 -1.0000 2102154 1582518102.30 151.5252 59.9939 32.0000 1.9947 1.9961 420.0002 420.3832 0.0573 -1.0000 -1.0000 2102217 1582518102.40 151.5252 59.9939 32.0000 1.9945 1.9960 419.9936 420.3774 0.0573 -1.0000 -1.0000 2102295 1582518102.50 151.5252 59.9939 32.0000 1.9953 1.9968 419.8169 420.2006 0.0572 -1.0000 -1.0000 2102357 1582518102.60 151.5202 59.9939 32.0000 1.9949 1.9964 419.7658 420.1479 0.0571 -1.0000 -1.0000 2102420 1582518102.70 151.5155 59.9939 32.0000 1.9946 1.9961 419.9096 420.2932 0.0574 -1.0000 -1.0000 2102654 1582518102.80 151.5155 59.9939 32.0000 1.9943 1.9958 420.0365 420.4195 0.0572 -1.0000 -1.0000 2102717 1582518102.90 151.5155 59.9939 32.0000 1.9942 1.9957 420.0232 420.4064 0.0572 -1.0000 -1.0000 2102779 1582518103.00 151.5155 59.9939 32.0000 1.9953 1.9968 419.8661 420.2493 0.0573 -1.0000 -1.0000 2102857 1582518103.10 151.5155 59.9939 32.0000 1.9953 1.9968 419.8004 420.1826 0.0571 -1.0000 -1.0000 2102920 1582518103.20 151.5155 59.9939 32.0000 1.9948 1.9963 419.9905 420.3732 0.0572 -1.0000 -1.0000 2103420 1582518103.30 151.5155 59.9939 32.0000 1.9950 1.9965 419.9269 420.3105 0.0574 -1.0000 -1.0000 2103498 1582518103.40 151.5155 59.9939 32.0000 1.9961 1.9976 419.7661 420.1487 0.0571 -1.0000 -1.0000 2103560 1582518103.50 151.5452 59.9939 32.0000 1.9957 1.9972 419.8446 420.2269 0.0571 -1.0000 -1.0000 2103639 1582518103.60 151.5883 59.9939 32.0000 1.9943 1.9958 419.9172 420.2993 0.0571 -1.0000 -1.0000 2103701 1582518103.70 151.5883 59.9939 32.0000 1.9938 1.9953 419.8857 420.2687 0.0572 -1.0000 -1.0000 2103920 1582518103.80 151.5883 59.9939 32.0000 1.9948 1.9963 419.8552 420.2387 0.0573 -1.0000 -1.0000 2103998 1582518103.90 151.5883 59.9939 32.0000 1.9958 1.9973 419.7945 420.1771 0.0572 -1.0000 -1.0000 2104060 1582518104.00 151.5650 59.9939 32.0000 1.9947 1.9962 419.7599 420.1427 0.0572 -1.0000 -1.0000 2104123 1582518104.10 151.5562 59.9939 32.0000 1.9938 1.9953 419.9402 420.3233 0.0572 -1.0000 -1.0000 2104185 1582518104.20 151.5562 59.9939 32.0000 1.9947 1.9962 420.0544 420.4371 0.0571 -1.0000 -1.0000 2104248 1582518104.30 151.5562 59.9939 32.0000 1.9946 1.9961 419.8645 420.2469 0.0572 -1.0000 -1.0000 2104420 1582518104.40 151.5562 59.9939 32.0000 1.9956 1.9971 419.8407 420.2231 0.0571 -1.0000 -1.0000 2104498 1582518104.50 151.5562 59.9939 32.0000 1.9948 1.9963 419.9596 420.3419 0.0571 -1.0000 -1.0000 2104560 1582518104.60 151.5071 59.9939 32.0000 1.9941 1.9956 420.0611 420.4433 0.0571 -1.0000 -1.0000 2104623 1582518104.70 151.4992 59.9939 32.0000 1.9946 1.9961 419.8560 420.2385 0.0572 -1.0000 -1.0000 2104701 1582518104.80 151.4992 59.9939 32.0000 1.9950 1.9965 419.8712 420.2548 0.0573 -1.0000 -1.0000 2104920 1582518104.90 151.4402 59.9934 32.0000 1.9945 1.9960 419.7449 420.1270 0.0571 -1.0000 -1.0000 2104982 1582518105.00 151.4402 59.9934 32.0000 1.9947 1.9962 419.8326 420.2138 0.0569 -1.0000 -1.0000 2105060 1582518105.10 151.4402 59.9934 32.0000 1.9941 1.9956 419.9254 420.3064 0.0570 -1.0000 -1.0000 2105123 1582518105.20 151.4402 59.9934 32.0000 1.9943 1.9958 420.0005 420.3827 0.0571 -1.0000 -1.0000 2105186 1582518105.30 151.4402 59.9934 32.0000 1.9948 1.9963 419.9217 420.3038 0.0571 -1.0000 -1.0000 2105248 1582518105.40 151.4310 59.9934 32.0000 1.9948 1.9963 419.7759 420.1583 0.0572 -1.0000 -1.0000 2105389 1582518105.50 151.4306 59.9934 32.0000 1.9951 1.9966 419.8390 420.2225 0.0574 -1.0000 -1.0000 2105467 1582518105.60 151.4306 59.9934 32.0000 1.9946 1.9961 419.9191 420.3038 0.0575 -1.0000 -1.0000 2105529 1582518105.70 151.4306 59.9934 32.0000 1.9948 1.9963 419.9357 420.3194 0.0573 -1.0000 -1.0000 2105592 1582518105.80 151.4306 59.9934 32.0000 1.9953 1.9968 419.8448 420.2264 0.0571 -1.0000 -1.0000 2105779 1582518105.90 151.4306 59.9934 32.0000 1.9950 1.9965 419.8554 420.2380 0.0572 -1.0000 -1.0000 2105842 1582518106.00 151.5037 59.9934 32.0000 1.9945 1.9960 419.9681 420.3514 0.0573 -1.0000 -1.0000 2105904 1582518106.10 151.5037 59.9934 32.0000 1.9942 1.9957 420.1923 420.5762 0.0574 -1.0000 -1.0000 2105982 1582518106.20 151.5037 59.9934 32.0000 1.9951 1.9966 419.9734 420.3580 0.0574 -1.0000 -1.0000 2106045 1582518106.30 151.5037 59.9934 32.0000 1.9954 1.9969 419.8487 420.2323 0.0573 -1.0000 -1.0000 2106263 1582518106.40 151.5037 59.9934 32.0000 1.9953 1.9968 419.8116 420.1942 0.0572 -1.0000 -1.0000 2106342 1582518106.50 151.5037 59.9934 32.0000 1.9951 1.9966 420.0277 420.4114 0.0574 -1.0000 -1.0000 2106404 1582518106.60 151.5037 59.9934 32.0000 1.9948 1.9963 420.0927 420.4775 0.0575 -1.0000 -1.0000 2106467 1582518106.70 151.5037 59.9934 32.0000 1.9951 1.9966 419.9459 420.3312 0.0575 -1.0000 -1.0000 2106529 1582518106.80 151.5037 59.9934 32.0000 1.9952 1.9967 419.8272 420.2118 0.0575 -1.0000 -1.0000 2107045 1582518106.90 151.5037 59.9934 32.0000 1.9947 1.9962 419.8757 420.2599 0.0574 -1.0000 -1.0000 2107108 1582518107.00 151.4869 59.9934 32.0000 1.9945 1.9960 420.0068 420.3904 0.0573 -1.0000 -1.0000 2107170 1582518107.10 151.4606 59.9934 32.0000 1.9950 1.9965 419.9054 420.2885 0.0573 -1.0000 -1.0000 2107233 1582518107.20 151.4606 59.9934 32.0000 1.9953 1.9968 419.8508 420.2337 0.0572 -1.0000 -1.0000 2107295 1582518107.30 151.4526 59.9934 32.0000 1.9961 1.9976 419.9645 420.3474 0.0572 -1.0000 -1.0000 2107404 1582518107.40 151.5434 59.9934 32.0000 1.9954 1.9969 419.9852 420.3693 0.0574 -1.0000 -1.0000 2107467 1582518107.50 151.5434 59.9934 32.0000 1.9955 1.9970 420.0648 420.4491 0.0574 -1.0000 -1.0000 2107545 1582518107.60 151.5434 59.9934 32.0000 1.9955 1.9970 420.0097 420.3935 0.0573 -1.0000 -1.0000 2107608 1582518107.70 151.5486 59.9934 32.0000 1.9956 1.9971 419.8609 420.2447 0.0573 -1.0000 -1.0000 2107654 1582518107.80 151.5486 59.9934 32.0000 1.9955 1.9970 419.9070 420.2906 0.0573 -1.0000 -1.0000 2108045 1582518107.90 151.5486 59.9934 32.0000 1.9961 1.9976 420.0152 420.3982 0.0571 -1.0000 -1.0000 2108107 1582518108.00 151.5486 59.9934 32.0000 1.9957 1.9972 420.1804 420.5637 0.0573 -1.0000 -1.0000 2108170 1582518108.10 151.5426 59.9934 32.0000 1.9953 1.9968 419.9676 420.3510 0.0572 -1.0000 -1.0000 2108232 1582518108.20 151.5023 59.9934 32.0000 1.9955 1.9970 419.9482 420.3313 0.0573 -1.0000 -1.0000 2108295 1582518108.30 151.5023 59.9934 32.0000 1.9952 1.9967 419.9469 420.3302 0.0572 -1.0000 -1.0000 2109060 1582518108.40 151.5023 59.9934 32.0000 1.9948 1.9963 420.0728 420.4567 0.0573 -1.0000 -1.0000 2109139 1582518108.50 151.5023 59.9934 32.0000 1.9945 1.9960 420.0503 420.4337 0.0573 -1.0000 -1.0000 2109201 1582518108.60 151.5023 59.9934 32.0000 1.9954 1.9969 420.0193 420.4028 0.0573 -1.0000 -1.0000 2109263 1582518108.70 151.5365 59.9934 32.0000 1.9953 1.9968 420.0004 420.3838 0.0573 -1.0000 -1.0000 2109342 1582518108.80 151.5365 59.9934 32.0000 1.9938 1.9953 420.0501 420.4330 0.0573 -1.0000 -1.0000 2109404 1582518108.90 151.5365 59.9934 32.0000 1.9947 1.9962 420.0465 420.4301 0.0573 -1.0000 -1.0000 2109467 1582518109.00 151.5365 59.9934 32.0000 1.9943 1.9958 419.9236 420.3065 0.0572 -1.0000 -1.0000 2109529 1582518109.10 151.5365 59.9934 32.0000 1.9943 1.9958 419.8339 420.2179 0.0574 -1.0000 -1.0000 2109592 1582518109.20 151.5379 59.9934 32.0000 1.9946 1.9961 420.0409 420.4251 0.0573 -1.0000 -1.0000 2109654 1582518109.30 151.5436 59.9934 32.0000 1.9944 1.9959 420.0562 420.4389 0.0571 -1.0000 -1.0000 2109732 1582518109.40 151.5436 59.9934 32.0000 1.9943 1.9958 420.0174 420.4006 0.0573 -1.0000 -1.0000 2110185 1582518109.50 151.5436 59.9934 32.0000 1.9950 1.9965 419.8481 420.2318 0.0573 -1.0000 -1.0000 2110279 1582518109.60 151.5436 59.9934 32.0000 1.9949 1.9964 419.9104 420.2929 0.0571 -1.0000 -1.0000 2110342 1582518109.70 151.5436 59.9934 32.0000 1.9944 1.9959 420.0606 420.4444 0.0574 -1.0000 -1.0000 2110435 1582518109.80 151.5286 59.9937 32.0000 1.9936 1.9951 420.0662 420.4502 0.0573 -1.0000 -1.0000 2110513 1582518109.90 151.5286 59.9937 32.0000 1.9942 1.9957 419.9222 420.3052 0.0573 -1.0000 -1.0000 2110576 1582518110.00 151.5286 59.9937 32.0000 1.9951 1.9966 419.8584 420.2405 0.0570 -1.0000 -1.0000 2110623 1582518110.10 151.5286 59.9937 32.0000 1.9956 1.9971 419.8242 420.2068 0.0572 -1.0000 -1.0000 2110701 1582518110.20 151.5286 59.9937 32.0000 1.9954 1.9969 420.0041 420.3873 0.0572 -1.0000 -1.0000 2110763 1582518110.30 151.5286 59.9937 32.0000 1.9955 1.9970 419.9813 420.3641 0.0572 -1.0000 -1.0000 2110857 1582518110.40 151.5286 59.9937 32.0000 1.9953 1.9968 419.9488 420.3343 0.0576 -1.0000 -1.0000 2110936 1582518110.50 151.5286 59.9937 32.0000 1.9941 1.9956 419.8437 420.2283 0.0575 -1.0000 -1.0000 2110998 1582518110.60 151.5286 59.9937 32.0000 1.9932 1.9947 419.9828 420.3674 0.0574 -1.0000 -1.0000 2111060 1582518110.70 151.5286 59.9937 32.0000 1.9944 1.9959 420.0239 420.4083 0.0574 -1.0000 -1.0000 2111123 1582518110.80 151.5286 59.9937 32.0000 1.9945 1.9960 419.8405 420.2249 0.0575 -1.0000 -1.0000 2111201 1582518110.90 151.5286 59.9937 32.0000 1.9953 1.9968 419.7645 420.1494 0.0575 -1.0000 -1.0000 2111263 1582518111.00 151.4905 59.9937 32.0000 1.9948 1.9963 419.9156 420.3002 0.0575 -1.0000 -1.0000 2111342 1582518111.10 151.4784 59.9937 32.0000 1.9948 1.9963 420.0267 420.4120 0.0576 -1.0000 -1.0000 2111420 1582518111.20 151.4784 59.9937 32.0000 1.9947 1.9962 419.9869 420.3724 0.0575 -1.0000 -1.0000 2111483 1582518111.30 151.4784 59.9937 32.0000 1.9943 1.9959 419.8607 420.2455 0.0575 -1.0000 -1.0000 2111545 1582518111.40 151.4784 59.9937 32.0000 1.9945 1.9960 419.8859 420.2726 0.0579 -1.0000 -1.0000 2111654 1582518111.50 151.4784 59.9937 32.0000 1.9947 1.9962 420.0436 420.4317 0.0579 -1.0000 -1.0000 2111717 1582518111.60 151.4784 59.9937 32.0000 1.9937 1.9952 420.0700 420.4582 0.0580 -1.0000 -1.0000 2111779 1582518111.70 151.4784 59.9937 32.0000 1.9948 1.9963 419.9769 420.3651 0.0579 -1.0000 -1.0000 2111842 1582518111.80 151.4784 59.9937 32.0000 1.9950 1.9965 419.8421 420.2294 0.0578 -1.0000 -1.0000 2111920 1582518111.90 151.4784 59.9937 32.0000 1.9952 1.9968 419.9193 420.3057 0.0577 -1.0000 -1.0000 2111982 1582518112.00 151.4784 59.9937 32.0000 1.9945 1.9960 419.9887 420.3749 0.0577 -1.0000 -1.0000 2112045 1582518112.10 151.4784 59.9937 32.0000 1.9945 1.9960 420.0647 420.4511 0.0577 -1.0000 -1.0000 2112123 1582518112.20 151.4334 59.9937 32.0000 1.9948 1.9963 419.9395 420.3251 0.0575 -1.0000 -1.0000 2112185 1582518112.30 151.4286 59.9937 32.0000 1.9963 1.9978 419.9195 420.3044 0.0575 -1.0000 -1.0000 2112248 1582518112.40 151.4286 59.9937 32.0000 1.9949 1.9964 419.9664 420.3525 0.0577 -1.0000 -1.0000 2112310 1582518112.50 151.4286 59.9937 32.0000 1.9948 1.9964 420.1097 420.4956 0.0576 -1.0000 -1.0000 2112763 1582518112.60 151.4286 59.9937 32.0000 1.9951 1.9966 419.9216 420.3073 0.0577 -1.0000 -1.0000 2112826 1582518112.70 151.4286 59.9937 32.0000 1.9948 1.9963 419.8740 420.2600 0.0577 -1.0000 -1.0000 2112889 1582518112.80 151.4286 59.9937 32.0000 1.9951 1.9966 419.9892 420.3738 0.0575 -1.0000 -1.0000 2112967 1582518112.90 151.4331 59.9937 32.0000 1.9950 1.9965 419.9305 420.3157 0.0576 -1.0000 -1.0000 2113029 1582518113.00 151.4897 59.9937 32.0000 1.9955 1.9970 419.9449 420.3302 0.0575 -1.0000 -1.0000 2113092 1582518113.10 151.4897 59.9937 32.0000 1.9954 1.9969 420.0065 420.3913 0.0575 -1.0000 -1.0000 2113154 1582518113.20 151.4897 59.9937 32.0000 1.9949 1.9964 420.0955 420.4816 0.0576 -1.0000 -1.0000 2113217 1582518113.30 151.4897 59.9937 32.0000 1.9936 1.9951 420.1132 420.4989 0.0576 -1.0000 -1.0000 2113295 1582518113.40 151.4897 59.9937 32.0000 1.9949 1.9964 419.9078 420.2929 0.0575 -1.0000 -1.0000 2113357 1582518113.50 151.5191 59.9937 32.0000 1.9947 1.9962 419.8707 420.2559 0.0575 -1.0000 -1.0000 2113670 1582518113.60 151.5191 59.9937 32.0000 1.9952 1.9967 419.8775 420.2627 0.0577 -1.0000 -1.0000 2113732 1582518113.70 151.5191 59.9937 32.0000 1.9951 1.9966 420.0341 420.4208 0.0578 -1.0000 -1.0000 2113795 1582518113.80 151.5191 59.9937 32.0000 1.9947 1.9962 419.9959 420.3814 0.0575 -1.0000 -1.0000 2113857 1582518113.90 151.5191 59.9937 32.0000 1.9950 1.9965 419.8669 420.2505 0.0574 -1.0000 -1.0000 2113920 1582518114.00 151.5191 59.9937 32.0000 1.9945 1.9960 420.0143 420.3995 0.0575 -1.0000 -1.0000 2114873 1582518114.10 151.4873 59.9937 32.0000 1.9937 1.9952 420.1185 420.5050 0.0578 -1.0000 -1.0000 2114936 1582518114.20 151.4873 59.9937 32.0000 1.9940 1.9955 420.0308 420.4168 0.0576 -1.0000 -1.0000 2114998 1582518114.30 151.4873 59.9937 32.0000 1.9941 1.9956 419.9512 420.3357 0.0574 -1.0000 -1.0000 2115060 1582518114.40 151.4873 59.9937 32.0000 1.9945 1.9960 419.9150 420.2993 0.0575 -1.0000 -1.0000 2115139 1582518114.50 151.4873 59.9937 32.0000 1.9949 1.9965 419.9879 420.3740 0.0577 -1.0000 -1.0000 2115201 1582518114.60 151.5211 59.9934 32.0000 1.9934 1.9949 420.0663 420.4530 0.0578 -1.0000 -1.0000 2115263 1582518114.70 151.5211 59.9934 32.0000 1.9939 1.9954 420.0487 420.4361 0.0579 -1.0000 -1.0000 2115342 1582518114.80 151.5211 59.9934 32.0000 1.9948 1.9963 419.9282 420.3148 0.0577 -1.0000 -1.0000 2115404 1582518114.90 151.5211 59.9934 32.0000 1.9943 1.9958 419.9587 420.3447 0.0576 -1.0000 -1.0000 2115467 1582518115.00 151.5211 59.9934 32.0000 1.9940 1.9955 420.0774 420.4628 0.0575 -1.0000 -1.0000 2115529 1582518115.10 151.4963 59.9934 32.0000 1.9942 1.9957 420.0554 420.4418 0.0577 -1.0000 -1.0000 2115592 1582518115.20 151.4477 59.9934 32.0000 1.9950 1.9965 420.0449 420.4305 0.0576 -1.0000 -1.0000 2115670 1582518115.30 151.4477 59.9934 32.0000 1.9948 1.9963 419.9533 420.3390 0.0576 -1.0000 -1.0000 2115748 1582518115.40 151.4477 59.9934 32.0000 1.9939 1.9954 420.0201 420.4051 0.0574 -1.0000 -1.0000 2115810 1582518115.50 151.4477 59.9934 32.0000 1.9942 1.9957 420.1179 420.5023 0.0575 -1.0000 -1.0000 2115889 1582518115.60 151.4477 59.9934 32.0000 1.9949 1.9964 420.0366 420.4219 0.0575 -1.0000 -1.0000 2115951 1582518115.70 151.3853 59.9934 32.0000 1.9952 1.9967 419.8716 420.2564 0.0575 -1.0000 -1.0000 2116013 1582518115.80 151.3853 59.9934 32.0000 1.9954 1.9969 419.9672 420.3515 0.0575 -1.0000 -1.0000 2116076 1582518115.90 151.3853 59.9934 32.0000 1.9945 1.9960 419.9815 420.3673 0.0576 -1.0000 -1.0000 2116154 1582518116.00 151.3853 59.9934 32.0000 1.9943 1.9958 420.0726 420.4587 0.0577 -1.0000 -1.0000 2116420 1582518116.10 151.3853 59.9934 32.0000 1.9957 1.9972 419.9265 420.3116 0.0574 -1.0000 -1.0000 2116498 1582518116.20 151.3853 59.9934 32.0000 1.9950 1.9965 419.9957 420.3803 0.0575 -1.0000 -1.0000 2116560 1582518116.30 151.3853 59.9934 32.0000 1.9940 1.9955 420.0901 420.4765 0.0578 -1.0000 -1.0000 2116623 1582518116.40 151.3853 59.9934 32.0000 1.9944 1.9959 419.9988 420.3867 0.0580 -1.0000 -1.0000 2116701 1582518116.50 151.3853 59.9934 32.0000 1.9951 1.9967 419.8597 420.2473 0.0578 -1.0000 -1.0000 2116763 1582518116.60 151.3853 59.9934 32.0000 1.9948 1.9963 419.8827 420.2682 0.0576 -1.0000 -1.0000 2116951 1582518116.70 151.3853 59.9934 32.0000 1.9946 1.9961 420.0935 420.4785 0.0575 -1.0000 -1.0000 2117013 1582518116.80 151.4284 59.9934 32.0000 1.9941 1.9956 420.1477 420.5333 0.0576 -1.0000 -1.0000 2117076 1582518116.90 151.4284 59.9934 32.0000 1.9948 1.9963 420.0483 420.4312 0.0573 -1.0000 -1.0000 2117139 1582518117.00 151.4284 59.9934 32.0000 1.9946 1.9961 419.9927 420.3777 0.0576 -1.0000 -1.0000 2117217 1582518117.10 151.4284 59.9934 32.0000 1.9951 1.9966 420.0214 420.4063 0.0574 -1.0000 -1.0000 2117436 1582518117.20 151.4284 59.9934 32.0000 1.9943 1.9958 420.0217 420.4073 0.0577 -1.0000 -1.0000 2117498 1582518117.30 151.4284 59.9934 32.0000 1.9950 1.9965 419.8999 420.2854 0.0576 -1.0000 -1.0000 2117576 1582518117.40 151.4753 59.9934 32.0000 1.9963 1.9978 419.9273 420.3133 0.0576 -1.0000 -1.0000 2117639 1582518117.50 151.4753 59.9934 32.0000 1.9953 1.9968 420.0792 420.4644 0.0575 -1.0000 -1.0000 2117717 1582518117.60 151.4753 59.9934 32.0000 1.9946 1.9961 420.1378 420.5232 0.0576 -1.0000 -1.0000 2117779 1582518117.70 151.4753 59.9934 32.0000 1.9954 1.9969 420.0902 420.4765 0.0577 -1.0000 -1.0000 2117842 1582518117.80 151.4753 59.9934 32.0000 1.9953 1.9968 419.9066 420.2922 0.0576 -1.0000 -1.0000 2117920 1582518117.90 151.4753 59.9934 32.0000 1.9950 1.9965 420.0340 420.4190 0.0575 -1.0000 -1.0000 2117982 1582518118.00 151.4927 59.9934 32.0000 1.9947 1.9962 420.2008 420.5863 0.0576 -1.0000 -1.0000 2118045 1582518118.10 151.4929 59.9934 32.0000 1.9939 1.9954 420.0264 420.4127 0.0575 -1.0000 -1.0000 2118279 1582518118.20 151.4929 59.9934 32.0000 1.9948 1.9963 419.9830 420.3669 0.0573 -1.0000 -1.0000 2118342 1582518118.30 151.4929 59.9934 32.0000 1.9954 1.9969 419.9068 420.2909 0.0574 -1.0000 -1.0000 2118404 1582518118.40 151.4929 59.9934 32.0000 1.9950 1.9965 420.1818 420.5663 0.0574 -1.0000 -1.0000 2118482 1582518118.50 151.5030 59.9934 32.0000 1.9946 1.9961 419.9799 420.3641 0.0574 -1.0000 -1.0000 2118545 1582518118.60 151.5327 59.9934 32.0000 1.9957 1.9972 419.8720 420.2565 0.0574 -1.0000 -1.0000 2118951 1582518118.70 151.5327 59.9934 32.0000 1.9955 1.9970 420.0401 420.4245 0.0575 -1.0000 -1.0000 2119029 1582518118.80 151.5327 59.9934 32.0000 1.9943 1.9958 420.1413 420.5277 0.0578 -1.0000 -1.0000 2119092 1582518118.90 151.5327 59.9934 32.0000 1.9944 1.9960 420.1130 420.5002 0.0578 -1.0000 -1.0000 2119170 1582518119.00 151.5327 59.9934 32.0000 1.9952 1.9967 420.0045 420.3908 0.0577 -1.0000 -1.0000 2119232 1582518119.10 151.5690 59.9934 32.0000 1.9955 1.9970 419.9048 420.2910 0.0577 -1.0000 -1.0000 2119513 1582518119.20 151.5690 59.9934 32.0000 1.9943 1.9958 420.0978 420.4840 0.0576 -1.0000 -1.0000 2119576 1582518119.30 151.5690 59.9934 32.0000 1.9944 1.9959 420.0781 420.4639 0.0576 -1.0000 -1.0000 2119654 1582518119.40 151.5690 59.9934 32.0000 1.9956 1.9971 420.0733 420.4588 0.0576 -1.0000 -1.0000 2119717 1582518119.50 151.5690 59.9934 32.0000 1.9949 1.9964 419.9566 420.3423 0.0575 -1.0000 -1.0000 2119779 1582518119.60 151.5864 59.9930 32.0000 1.9951 1.9966 420.1355 420.5204 0.0575 -1.0000 -1.0000 2120013 1582518119.70 151.6022 59.9927 32.0000 1.9953 1.9968 420.0927 420.4786 0.0577 -1.0000 -1.0000 2120076 1582518119.80 151.6022 59.9927 32.0000 1.9950 1.9965 419.9312 420.3153 0.0574 -1.0000 -1.0000 2120154 1582518119.90 151.5498 59.9927 32.0000 1.9948 1.9963 419.9353 420.3197 0.0575 -1.0000 -1.0000 2120217 1582518120.00 151.5498 59.9927 32.0000 1.9947 1.9962 420.1092 420.4938 0.0573 -1.0000 -1.0000 2120279 1582518120.10 151.5498 59.9927 32.0000 1.9945 1.9960 420.1694 420.5558 0.0577 -1.0000 -1.0000 2120545 1582518120.20 151.4659 59.9927 32.0000 1.9950 1.9965 420.0883 420.4733 0.0575 -1.0000 -1.0000 2120607 1582518120.30 151.4269 59.9927 32.0000 1.9949 1.9964 419.9413 420.3261 0.0575 -1.0000 -1.0000 2120670 1582518120.40 151.4269 59.9927 32.0000 1.9954 1.9969 420.0224 420.4062 0.0573 -1.0000 -1.0000 2120733 1582518120.50 151.4269 59.9927 32.0000 1.9947 1.9962 420.0459 420.4290 0.0572 -1.0000 -1.0000 2120795 1582518120.60 151.4269 59.9927 32.0000 1.9941 1.9956 420.0833 420.4675 0.0575 -1.0000 -1.0000 2120857 1582518120.70 151.4269 59.9927 32.0000 1.9945 1.9960 419.9698 420.3544 0.0575 -1.0000 -1.0000 2121013 1582518120.80 151.4120 59.9927 32.0000 1.9949 1.9964 419.8712 420.2559 0.0575 -1.0000 -1.0000 2121076 1582518120.90 151.4120 59.9927 32.0000 1.9947 1.9962 420.1569 420.5412 0.0574 -1.0000 -1.0000 2121170 1582518121.00 151.4120 59.9927 32.0000 1.9938 1.9953 420.0854 420.4702 0.0577 -1.0000 -1.0000 2121248 1582518121.10 151.4120 59.9927 32.0000 1.9952 1.9967 420.0636 420.4495 0.0576 -1.0000 -1.0000 2121310 1582518121.20 151.4120 59.9927 32.0000 1.9958 1.9973 419.9117 420.2971 0.0576 -1.0000 -1.0000 2121404 1582518121.30 151.4348 59.9927 32.0000 1.9957 1.9972 420.0196 420.4054 0.0577 -1.0000 -1.0000 2121482 1582518121.40 151.4348 59.9927 32.0000 1.9945 1.9960 419.9518 420.3381 0.0577 -1.0000 -1.0000 2121545 1582518121.50 151.4348 59.9927 32.0000 1.9950 1.9966 420.1671 420.5534 0.0576 -1.0000 -1.0000 2121779 1582518121.60 151.4348 59.9927 32.0000 1.9941 1.9956 420.0649 420.4496 0.0574 -1.0000 -1.0000 2121842 1582518121.70 151.4348 59.9927 32.0000 1.9952 1.9967 419.9198 420.3044 0.0575 -1.0000 -1.0000 2121935 1582518121.80 151.4320 59.9927 32.0000 1.9954 1.9969 419.9239 420.3087 0.0575 -1.0000 -1.0000 2122013 1582518121.90 151.4219 59.9927 32.0000 1.9948 1.9963 420.1307 420.5152 0.0575 -1.0000 -1.0000 2122076 1582518122.00 151.4219 59.9927 32.0000 1.9949 1.9964 420.0649 420.4497 0.0574 -1.0000 -1.0000 2122139 1582518122.10 151.4219 59.9927 32.0000 1.9950 1.9965 420.0252 420.4103 0.0575 -1.0000 -1.0000 2122217 1582518122.20 151.4219 59.9927 32.0000 1.9951 1.9966 419.9546 420.3400 0.0576 -1.0000 -1.0000 2122435 1582518122.30 151.4219 59.9927 32.0000 1.9941 1.9956 420.0475 420.4334 0.0576 -1.0000 -1.0000 2122514 1582518122.40 151.4467 59.9927 32.0000 1.9943 1.9958 420.0976 420.4832 0.0576 -1.0000 -1.0000 2122576 1582518122.50 151.4479 59.9927 32.0000 1.9945 1.9960 420.1543 420.5396 0.0575 -1.0000 -1.0000 2122639 1582518122.60 151.4479 59.9927 32.0000 1.9948 1.9963 419.9212 420.3053 0.0574 -1.0000 -1.0000 2122701 1582518122.70 151.4479 59.9927 32.0000 1.9949 1.9964 419.8918 420.2754 0.0573 -1.0000 -1.0000 2123483 1582518122.80 151.4479 59.9927 32.0000 1.9943 1.9958 419.9262 420.3095 0.0573 -1.0000 -1.0000 2123545 1582518122.90 151.4479 59.9927 32.0000 1.9946 1.9961 420.1318 420.5156 0.0573 -1.0000 -1.0000 2123607 1582518123.00 151.4969 59.9927 32.0000 1.9950 1.9965 420.0550 420.4391 0.0574 -1.0000 -1.0000 2123670 1582518123.10 151.5804 59.9927 32.0000 1.9953 1.9967 419.9324 420.3149 0.0572 -1.0000 -1.0000 2123732 1582518123.20 151.5804 59.9927 32.0000 1.9953 1.9968 419.9881 420.3715 0.0573 -1.0000 -1.0000 2123795 1582518123.30 151.5804 59.9927 32.0000 1.9947 1.9962 420.1378 420.5211 0.0572 -1.0000 -1.0000 2123873 1582518123.40 151.5804 59.9927 32.0000 1.9949 1.9964 420.2203 420.6045 0.0573 -1.0000 -1.0000 2123935 1582518123.50 151.5804 59.9927 32.0000 1.9949 1.9964 420.0470 420.4306 0.0574 -1.0000 -1.0000 2124013 1582518123.60 151.4967 59.9927 32.0000 1.9955 1.9970 419.9525 420.3362 0.0572 -1.0000 -1.0000 2124076 1582518123.70 151.4967 59.9927 32.0000 1.9951 1.9966 420.0147 420.3983 0.0573 -1.0000 -1.0000 2124139 1582518123.80 151.4967 59.9927 32.0000 1.9944 1.9959 420.1437 420.5277 0.0574 -1.0000 -1.0000 2124217 1582518123.90 151.4967 59.9927 32.0000 1.9947 1.9962 420.0389 420.4228 0.0573 -1.0000 -1.0000 2124279 1582518124.00 151.4967 59.9927 32.0000 1.9951 1.9966 419.9733 420.3569 0.0573 -1.0000 -1.0000 2124342 1582518124.10 151.4967 59.9927 32.0000 1.9952 1.9967 419.9531 420.3379 0.0575 -1.0000 -1.0000 2124404 1582518124.20 151.4922 59.9927 32.0000 1.9946 1.9961 420.2061 420.5909 0.0575 -1.0000 -1.0000 2124482 1582518124.30 151.4658 59.9925 32.0000 1.9939 1.9954 420.1244 420.5090 0.0573 -1.0000 -1.0000 2124545 1582518124.40 151.4658 59.9925 32.0000 1.9944 1.9959 420.0018 420.3850 0.0573 -1.0000 -1.0000 2124607 1582518124.50 151.4658 59.9925 32.0000 1.9946 1.9961 419.8572 420.2412 0.0574 -1.0000 -1.0000 2124670 1582518124.60 151.4658 59.9925 32.0000 1.9946 1.9961 420.0775 420.4626 0.0575 -1.0000 -1.0000 2124733 1582518124.70 151.4658 59.9925 32.0000 1.9942 1.9957 420.0767 420.4606 0.0574 -1.0000 -1.0000 2124810 1582518124.80 151.4658 59.9925 32.0000 1.9940 1.9955 420.1282 420.5129 0.0575 -1.0000 -1.0000 2125451 1582518124.90 151.4658 59.9925 32.0000 1.9951 1.9966 420.0625 420.4464 0.0573 -1.0000 -1.0000 2125513 1582518125.00 151.4658 59.9925 32.0000 1.9951 1.9966 419.8433 420.2262 0.0572 -1.0000 -1.0000 2125576 1582518125.10 151.4658 59.9925 32.0000 1.9943 1.9958 420.0322 420.4165 0.0575 -1.0000 -1.0000 2125654 1582518125.20 151.4658 59.9925 32.0000 1.9939 1.9954 420.2064 420.5908 0.0573 -1.0000 -1.0000 2125717 1582518125.30 151.4657 59.9925 32.0000 1.9945 1.9960 420.0400 420.4239 0.0574 -1.0000 -1.0000 2125795 1582518125.40 151.4635 59.9925 32.0000 1.9951 1.9966 419.9461 420.3312 0.0575 -1.0000 -1.0000 2125857 1582518125.50 151.4635 59.9925 32.0000 1.9952 1.9967 419.9469 420.3296 0.0571 -1.0000 -1.0000 2125935 1582518125.60 151.4635 59.9925 32.0000 1.9944 1.9959 420.1916 420.5739 0.0571 -1.0000 -1.0000 2125998 1582518125.70 151.4635 59.9925 32.0000 1.9942 1.9957 420.2320 420.6159 0.0573 -1.0000 -1.0000 2126060 1582518125.80 151.4635 59.9925 32.0000 1.9946 1.9961 420.1327 420.5167 0.0573 -1.0000 -1.0000 2126123 1582518125.90 151.4678 59.9925 32.0000 1.9954 1.9969 419.9878 420.3713 0.0573 -1.0000 -1.0000 2126201 1582518126.00 151.4678 59.9925 32.0000 1.9944 1.9959 419.9549 420.3378 0.0572 -1.0000 -1.0000 2126248 1582518126.10 151.4678 59.9925 32.0000 1.9944 1.9959 420.1261 420.5096 0.0572 -1.0000 -1.0000 2126326 1582518126.20 151.4678 59.9925 32.0000 1.9949 1.9964 419.9976 420.3803 0.0572 -1.0000 -1.0000 2126389 1582518126.30 151.4678 59.9925 32.0000 1.9948 1.9963 419.9330 420.3156 0.0571 -1.0000 -1.0000 2126451 1582518126.40 151.4661 59.9925 32.0000 1.9943 1.9958 419.9743 420.3558 0.0571 -1.0000 -1.0000 2126529 1582518126.50 151.4192 59.9925 32.0000 1.9940 1.9955 420.0841 420.4675 0.0572 -1.0000 -1.0000 2126592 1582518126.60 151.4192 59.9925 32.0000 1.9949 1.9964 419.9767 420.3594 0.0572 -1.0000 -1.0000 2126654 1582518126.70 151.4192 59.9925 32.0000 1.9948 1.9963 419.9472 420.3301 0.0572 -1.0000 -1.0000 2126733 1582518126.80 151.4192 59.9925 32.0000 1.9953 1.9968 420.0245 420.4071 0.0571 -1.0000 -1.0000 2126795 1582518126.90 151.4192 59.9925 32.0000 1.9943 1.9958 420.1482 420.5307 0.0571 -1.0000 -1.0000 2126967 1582518127.00 151.4192 59.9925 32.0000 1.9943 1.9958 420.1255 420.5095 0.0574 -1.0000 -1.0000 2127029 1582518127.10 151.4904 59.9925 32.0000 1.9955 1.9970 420.0365 420.4190 0.0572 -1.0000 -1.0000 2127092 1582518127.20 151.4904 59.9925 32.0000 1.9950 1.9965 419.9003 420.2838 0.0573 -1.0000 -1.0000 2127154 1582518127.30 151.4904 59.9925 32.0000 1.9951 1.9966 419.9788 420.3611 0.0571 -1.0000 -1.0000 2127233 1582518127.40 151.4904 59.9925 32.0000 1.9943 1.9958 420.1173 420.4993 0.0571 -1.0000 -1.0000 2127717 1582518127.50 151.4904 59.9925 32.0000 1.9952 1.9967 420.0919 420.4741 0.0571 -1.0000 -1.0000 2127795 1582518127.60 151.5208 59.9925 32.0000 1.9954 1.9969 420.0130 420.3955 0.0572 -1.0000 -1.0000 2127857 1582518127.70 151.5254 59.9925 32.0000 1.9949 1.9964 420.0059 420.3886 0.0572 -1.0000 -1.0000 2127967 1582518127.80 151.5254 59.9925 32.0000 1.9947 1.9962 420.0689 420.4524 0.0573 -1.0000 -1.0000 2128045 1582518127.90 151.5254 59.9925 32.0000 1.9945 1.9960 420.0208 420.4037 0.0574 -1.0000 -1.0000 2128217 1582518128.00 151.5254 59.9925 32.0000 1.9953 1.9968 419.9422 420.3246 0.0571 -1.0000 -1.0000 2128279 1582518128.10 151.5254 59.9925 32.0000 1.9953 1.9968 419.9287 420.3124 0.0573 -1.0000 -1.0000 2128357 1582518128.20 151.5254 59.9925 32.0000 1.9951 1.9966 420.1301 420.5136 0.0573 -1.0000 -1.0000 2128420 1582518128.30 151.5522 59.9925 32.0000 1.9948 1.9963 420.1334 420.5174 0.0574 -1.0000 -1.0000 2128482 1582518128.40 151.5522 59.9925 32.0000 1.9946 1.9961 419.9999 420.3835 0.0573 -1.0000 -1.0000 2128560 1582518128.50 151.5522 59.9925 32.0000 1.9953 1.9968 420.0264 420.4101 0.0573 -1.0000 -1.0000 2128936 1582518128.60 151.5522 59.9925 32.0000 1.9949 1.9964 419.9863 420.3695 0.0573 -1.0000 -1.0000 2128998 1582518128.70 151.5522 59.9925 32.0000 1.9942 1.9957 420.0241 420.4071 0.0572 -1.0000 -1.0000 2129076 1582518128.80 151.5889 59.9925 32.0000 1.9945 1.9960 420.0250 420.4088 0.0573 -1.0000 -1.0000 2129357 1582518128.90 151.5889 59.9925 32.0000 1.9953 1.9968 419.8997 420.2833 0.0573 -1.0000 -1.0000 2129420 1582518129.00 151.5889 59.9925 32.0000 1.9954 1.9969 419.9673 420.3502 0.0572 -1.0000 -1.0000 2129483 1582518129.10 151.5889 59.9925 32.0000 1.9948 1.9963 420.0425 420.4264 0.0574 -1.0000 -1.0000 2129545 1582518129.20 151.5889 59.9925 32.0000 1.9945 1.9960 420.0869 420.4721 0.0574 -1.0000 -1.0000 2129607 1582518129.30 151.5889 59.9925 32.0000 1.9953 1.9968 419.8823 420.2661 0.0574 -1.0000 -1.0000 2129685 1582518129.40 151.5367 59.9925 32.0000 1.9948 1.9963 419.8587 420.2428 0.0574 -1.0000 -1.0000 2129763 1582518129.50 151.5367 59.9925 32.0000 1.9946 1.9961 419.9648 420.3484 0.0573 -1.0000 -1.0000 2129842 1582518129.60 151.5367 59.9925 32.0000 1.9943 1.9958 420.1004 420.4847 0.0574 -1.0000 -1.0000 2129904 1582518129.70 151.5367 59.9925 32.0000 1.9949 1.9964 419.9223 420.3070 0.0575 -1.0000 -1.0000 2129967 1582518129.80 151.5367 59.9925 32.0000 1.9947 1.9962 419.8713 420.2558 0.0575 -1.0000 -1.0000 2130029 1582518129.90 151.4491 59.9932 32.0000 1.9944 1.9959 420.0109 420.3957 0.0574 -1.0000 -1.0000 2130092 1582518130.00 151.4491 59.9932 32.0000 1.9943 1.9958 420.1342 420.5183 0.0574 -1.0000 -1.0000 2130779 1582518130.10 151.4491 59.9932 32.0000 1.9952 1.9967 419.9199 420.3028 0.0572 -1.0000 -1.0000 2130857 1582518130.20 151.4491 59.9932 32.0000 1.9952 1.9967 419.9165 420.3003 0.0573 -1.0000 -1.0000 2130920 1582518130.30 151.4491 59.9932 32.0000 1.9945 1.9960 420.0314 420.4154 0.0573 -1.0000 -1.0000 2130983 1582518130.40 151.4491 59.9932 32.0000 1.9946 1.9961 420.1056 420.4893 0.0573 -1.0000 -1.0000 2131060 1582518130.50 151.4491 59.9932 32.0000 1.9950 1.9965 419.9955 420.3804 0.0575 -1.0000 -1.0000 2131123 1582518130.60 151.4480 59.9932 32.0000 1.9953 1.9968 419.8765 420.2617 0.0575 -1.0000 -1.0000 2131186 1582518130.70 151.4479 59.9932 32.0000 1.9962 1.9977 419.9622 420.3472 0.0576 -1.0000 -1.0000 2131248 1582518130.80 151.4479 59.9932 32.0000 1.9945 1.9960 420.1157 420.5017 0.0577 -1.0000 -1.0000 2131310 1582518130.90 151.4479 59.9932 32.0000 1.9943 1.9958 420.1072 420.4935 0.0576 -1.0000 -1.0000 2131373 1582518131.00 151.4479 59.9932 32.0000 1.9955 1.9970 420.0395 420.4241 0.0575 -1.0000 -1.0000 2131451 1582518131.10 151.4458 59.9932 32.0000 1.9952 1.9967 419.9822 420.3669 0.0575 -1.0000 -1.0000 2131513 1582518131.20 151.4397 59.9932 32.0000 1.9953 1.9968 420.0515 420.4361 0.0574 -1.0000 -1.0000 2131576 1582518131.30 151.4397 59.9932 32.0000 1.9947 1.9962 420.1431 420.5278 0.0575 -1.0000 -1.0000 2131654 1582518131.40 151.4397 59.9932 32.0000 1.9948 1.9963 420.0303 420.4154 0.0575 -1.0000 -1.0000 2131717 1582518131.50 151.4397 59.9932 32.0000 1.9951 1.9966 419.8852 420.2703 0.0575 -1.0000 -1.0000 2131779 1582518131.60 151.4397 59.9932 32.0000 1.9950 1.9965 419.9918 420.3769 0.0575 -1.0000 -1.0000 2131857 1582518131.70 151.4397 59.9932 32.0000 1.9947 1.9962 420.0755 420.4594 0.0573 -1.0000 -1.0000 2131920 1582518131.80 151.4990 59.9932 32.0000 1.9948 1.9963 420.0822 420.4669 0.0575 -1.0000 -1.0000 2131982 1582518131.90 151.4990 59.9932 32.0000 1.9958 1.9973 419.8742 420.2596 0.0575 -1.0000 -1.0000 2132045 1582518132.00 151.4990 59.9932 32.0000 1.9957 1.9972 419.9757 420.3595 0.0574 -1.0000 -1.0000 2132107 1582518132.10 151.4990 59.9932 32.0000 1.9948 1.9963 420.0801 420.4645 0.0574 -1.0000 -1.0000 2132998 1582518132.20 151.4990 59.9932 32.0000 1.9940 1.9955 420.0822 420.4658 0.0573 -1.0000 -1.0000 2133060 1582518132.30 151.4990 59.9932 32.0000 1.9947 1.9962 419.8303 420.2144 0.0574 -1.0000 -1.0000 2133123 1582518132.40 151.4990 59.9932 32.0000 1.9952 1.9967 419.9640 420.3480 0.0574 -1.0000 -1.0000 2133186 1582518132.50 151.4990 59.9932 32.0000 1.9948 1.9963 420.0637 420.4479 0.0574 -1.0000 -1.0000 2133248 1582518132.60 151.4990 59.9932 32.0000 1.9947 1.9962 420.1192 420.5035 0.0574 -1.0000 -1.0000 2133326 1582518132.70 151.4990 59.9932 32.0000 1.9957 1.9972 419.9978 420.3815 0.0574 -1.0000 -1.0000 2133389 1582518132.80 151.4990 59.9932 32.0000 1.9958 1.9973 419.9136 420.2977 0.0573 -1.0000 -1.0000 2133451 1582518132.90 151.4793 59.9932 32.0000 1.9946 1.9961 419.9965 420.3804 0.0574 -1.0000 -1.0000 2133513 1582518133.00 151.4793 59.9932 32.0000 1.9951 1.9966 420.0753 420.4593 0.0573 -1.0000 -1.0000 2133592 1582518133.10 151.4793 59.9932 32.0000 1.9931 1.9946 420.1449 420.5276 0.0572 -1.0000 -1.0000 2133810 1582518133.20 151.4793 59.9932 32.0000 1.9950 1.9965 420.0308 420.4145 0.0574 -1.0000 -1.0000 2133873 1582518133.30 151.4793 59.9932 32.0000 1.9951 1.9966 419.9468 420.3313 0.0574 -1.0000 -1.0000 2133951 1582518133.40 151.4793 59.9932 32.0000 1.9952 1.9967 419.9289 420.3126 0.0574 -1.0000 -1.0000 2134013 1582518133.50 151.4831 59.9932 32.0000 1.9945 1.9960 420.1234 420.5079 0.0574 -1.0000 -1.0000 2134076 1582518133.60 151.5661 59.9932 32.0000 1.9952 1.9967 420.0745 420.4587 0.0574 -1.0000 -1.0000 2134139 1582518133.70 151.5661 59.9932 32.0000 1.9957 1.9972 419.9253 420.3108 0.0576 -1.0000 -1.0000 2134201 1582518133.80 151.5661 59.9932 32.0000 1.9946 1.9961 419.9940 420.3785 0.0574 -1.0000 -1.0000 2134279 1582518133.90 151.5346 59.9932 32.0000 1.9941 1.9956 420.1399 420.5252 0.0576 -1.0000 -1.0000 2134342 1582518134.00 151.5346 59.9932 32.0000 1.9946 1.9962 420.1201 420.5054 0.0575 -1.0000 -1.0000 2134420 1582518134.10 151.5346 59.9932 32.0000 1.9952 1.9968 419.9451 420.3296 0.0574 -1.0000 -1.0000 2134498 1582518134.20 151.5346 59.9932 32.0000 1.9951 1.9966 419.9815 420.3661 0.0575 -1.0000 -1.0000 2134560 1582518134.30 151.5346 59.9932 32.0000 1.9939 1.9954 420.1446 420.5296 0.0575 -1.0000 -1.0000 2134623 1582518134.40 151.5346 59.9932 32.0000 1.9946 1.9961 420.1098 420.4944 0.0575 -1.0000 -1.0000 2134685 1582518134.50 151.5346 59.9932 32.0000 1.9945 1.9960 420.0746 420.4595 0.0574 -1.0000 -1.0000 2134748 1582518134.60 151.5346 59.9932 32.0000 1.9946 1.9961 420.0020 420.3856 0.0573 -1.0000 -1.0000 2134810 1582518134.70 151.5339 59.9932 32.0000 1.9941 1.9956 420.1366 420.5209 0.0574 -1.0000 -1.0000 2134889 1582518134.80 151.4925 59.9934 32.0000 1.9937 1.9952 420.1351 420.5191 0.0574 -1.0000 -1.0000 2134951 1582518134.90 151.4925 59.9934 32.0000 1.9943 1.9958 420.0574 420.4412 0.0573 -1.0000 -1.0000 2135013 1582518135.00 151.4925 59.9934 32.0000 1.9949 1.9964 419.9180 420.3022 0.0574 -1.0000 -1.0000 2135092 1582518135.10 151.4925 59.9934 32.0000 1.9952 1.9967 419.9376 420.3215 0.0574 -1.0000 -1.0000 2135154 1582518135.20 151.4925 59.9934 32.0000 1.9946 1.9961 420.1261 420.5104 0.0574 -1.0000 -1.0000 2135217 1582518135.30 151.4925 59.9934 32.0000 1.9942 1.9957 420.2318 420.6157 0.0573 -1.0000 -1.0000 2135295 1582518135.40 151.4925 59.9934 32.0000 1.9945 1.9960 420.0591 420.4439 0.0575 -1.0000 -1.0000 2135357 1582518135.50 151.4653 59.9934 32.0000 1.9951 1.9966 419.9033 420.2887 0.0576 -1.0000 -1.0000 2135420 1582518135.60 151.4653 59.9934 32.0000 1.9947 1.9962 419.8877 420.2715 0.0573 -1.0000 -1.0000 2135482 1582518135.70 151.4653 59.9934 32.0000 1.9946 1.9961 419.9798 420.3635 0.0574 -1.0000 -1.0000 2135935 1582518135.80 151.4653 59.9934 32.0000 1.9945 1.9960 420.0699 420.4548 0.0575 -1.0000 -1.0000 2136013 1582518135.90 151.4653 59.9934 32.0000 1.9950 1.9965 419.9859 420.3701 0.0574 -1.0000 -1.0000 2136076 1582518136.00 151.4243 59.9934 32.0000 1.9947 1.9962 419.9097 420.2933 0.0572 -1.0000 -1.0000 2136139 1582518136.10 151.4243 59.9934 32.0000 1.9948 1.9963 419.9504 420.3339 0.0572 -1.0000 -1.0000 2136201 1582518136.20 151.4243 59.9934 32.0000 1.9941 1.9956 420.0874 420.4723 0.0576 -1.0000 -1.0000 2136451 1582518136.30 151.4243 59.9934 32.0000 1.9943 1.9958 420.1180 420.5021 0.0574 -1.0000 -1.0000 2136513 1582518136.40 151.4243 59.9934 32.0000 1.9951 1.9966 419.9726 420.3559 0.0572 -1.0000 -1.0000 2136592 1582518136.50 151.4243 59.9934 32.0000 1.9964 1.9979 419.9788 420.3621 0.0574 -1.0000 -1.0000 2136654 1582518136.60 151.4676 59.9934 32.0000 1.9950 1.9965 420.0795 420.4629 0.0573 -1.0000 -1.0000 2136717 1582518136.70 151.4676 59.9934 32.0000 1.9949 1.9964 420.1361 420.5197 0.0573 -1.0000 -1.0000 2136967 1582518136.80 151.4676 59.9934 32.0000 1.9947 1.9962 420.1122 420.4970 0.0575 -1.0000 -1.0000 2137029 1582518136.90 151.4676 59.9934 32.0000 1.9949 1.9964 420.0393 420.4238 0.0574 -1.0000 -1.0000 2137092 1582518137.00 151.4676 59.9934 32.0000 1.9946 1.9961 420.0232 420.4072 0.0574 -1.0000 -1.0000 2137170 1582518137.10 151.4788 59.9934 32.0000 1.9945 1.9960 420.1064 420.4909 0.0574 -1.0000 -1.0000 2137233 1582518137.20 151.4900 59.9934 32.0000 1.9951 1.9966 420.0828 420.4663 0.0572 -1.0000 -1.0000 2137451 1582518137.30 151.4900 59.9934 32.0000 1.9956 1.9971 419.9808 420.3639 0.0572 -1.0000 -1.0000 2137529 1582518137.40 151.4900 59.9934 32.0000 1.9954 1.9969 419.9211 420.3038 0.0572 -1.0000 -1.0000 2137592 1582518137.50 151.4900 59.9934 32.0000 1.9958 1.9973 420.0117 420.3961 0.0575 -1.0000 -1.0000 2137670 1582518137.60 151.4900 59.9934 32.0000 1.9945 1.9960 420.2042 420.5877 0.0572 -1.0000 -1.0000 2137732 1582518137.70 151.5812 59.9934 32.0000 1.9956 1.9971 420.0592 420.4429 0.0573 -1.0000 -1.0000 2138185 1582518137.80 151.5812 59.9934 32.0000 1.9962 1.9977 419.9389 420.3229 0.0574 -1.0000 -1.0000 2138263 1582518137.90 151.5812 59.9934 32.0000 1.9963 1.9978 419.9781 420.3623 0.0574 -1.0000 -1.0000 2138326 1582518138.00 151.5812 59.9934 32.0000 1.9957 1.9972 420.0174 420.4019 0.0575 -1.0000 -1.0000 2138389 1582518138.10 151.5812 59.9934 32.0000 1.9957 1.9972 420.0730 420.4577 0.0573 -1.0000 -1.0000 2138467 1582518138.20 151.5987 59.9934 32.0000 1.9957 1.9972 419.9931 420.3767 0.0574 -1.0000 -1.0000 2139592 1582518138.30 151.6040 59.9934 32.0000 1.9962 1.9977 419.9982 420.3831 0.0574 -1.0000 -1.0000 2139670 1582518138.40 151.6040 59.9934 32.0000 1.9956 1.9971 420.1002 420.4834 0.0573 -1.0000 -1.0000 2139732 1582518138.50 151.6040 59.9934 32.0000 1.9953 1.9968 420.1953 420.5806 0.0576 -1.0000 -1.0000 2139810 1582518138.60 151.6040 59.9934 32.0000 1.9955 1.9970 420.1499 420.5344 0.0574 -1.0000 -1.0000 2139873 1582518138.70 151.6040 59.9934 32.0000 1.9959 1.9974 419.9958 420.3797 0.0574 -1.0000 -1.0000 2139951 1582518138.80 151.6040 59.9934 32.0000 1.9957 1.9972 419.9533 420.3368 0.0572 -1.0000 -1.0000 2140013 1582518138.90 151.6644 59.9934 32.0000 1.9952 1.9967 420.0247 420.4079 0.0573 -1.0000 -1.0000 2140076 1582518139.00 151.6644 59.9934 32.0000 1.9945 1.9960 420.1905 420.5744 0.0573 -1.0000 -1.0000 2140154 1582518139.10 151.6644 59.9934 32.0000 1.9958 1.9973 420.1371 420.5207 0.0573 -1.0000 -1.0000 2140217 1582518139.20 151.6644 59.9934 32.0000 1.9957 1.9972 420.1420 420.5265 0.0575 -1.0000 -1.0000 2140279 1582518139.30 151.6644 59.9934 32.0000 1.9956 1.9971 420.2447 420.6292 0.0574 -1.0000 -1.0000 2140357 1582518139.40 151.6567 59.9934 32.0000 1.9949 1.9964 420.1992 420.5838 0.0575 -1.0000 -1.0000 2140420 1582518139.50 151.6472 59.9934 32.0000 1.9957 1.9972 420.0817 420.4664 0.0574 -1.0000 -1.0000 2140482 1582518139.60 151.6472 59.9934 32.0000 1.9956 1.9971 419.7980 420.1814 0.0573 -1.0000 -1.0000 2140545 1582518139.70 151.6472 59.9934 32.0000 1.9958 1.9973 419.9699 420.3540 0.0574 -1.0000 -1.0000 2140607 1582518139.80 151.6472 59.9934 32.0000 1.9947 1.9962 420.0659 420.4499 0.0574 -1.0000 -1.0000 2140685 1582518139.90 151.6472 59.9934 32.0000 1.9953 1.9968 420.1681 420.5525 0.0574 -1.0000 -1.0000 2140748 1582518140.00 151.5951 59.9938 32.0000 1.9958 1.9973 419.9567 420.3421 0.0575 -1.0000 -1.0000 2140810 1582518140.10 151.5781 59.9938 32.0000 1.9954 1.9969 419.9265 420.3107 0.0574 -1.0000 -1.0000 2140889 1582518140.20 151.5781 59.9938 32.0000 1.9956 1.9971 420.0162 420.4006 0.0574 -1.0000 -1.0000 2140951 1582518140.30 151.5781 59.9938 32.0000 1.9949 1.9964 420.2370 420.6200 0.0572 -1.0000 -1.0000 2141013 1582518140.40 151.5781 59.9938 32.0000 1.9954 1.9969 419.9189 420.3029 0.0575 -1.0000 -1.0000 2141076 1582518140.50 151.5781 59.9938 32.0000 1.9958 1.9973 419.8702 420.2558 0.0575 -1.0000 -1.0000 2141139 1582518140.60 151.5781 59.9938 32.0000 1.9952 1.9968 420.1292 420.5142 0.0575 -1.0000 -1.0000 2141201 1582518140.70 151.5781 59.9938 32.0000 1.9957 1.9972 420.1175 420.5017 0.0574 -1.0000 -1.0000 2141279 1582518140.80 151.5781 59.9938 32.0000 1.9963 1.9978 419.9239 420.3081 0.0574 -1.0000 -1.0000 2141342 1582518140.90 151.5781 59.9938 32.0000 1.9963 1.9979 419.9434 420.3281 0.0575 -1.0000 -1.0000 2141404 1582518141.00 151.5781 59.9938 32.0000 1.9955 1.9970 420.0205 420.4057 0.0576 -1.0000 -1.0000 2141483 1582518141.10 151.5781 59.9938 32.0000 1.9953 1.9968 420.1864 420.5714 0.0575 -1.0000 -1.0000 2141545 1582518141.20 151.5781 59.9938 32.0000 1.9960 1.9975 419.9750 420.3603 0.0575 -1.0000 -1.0000 2141607 1582518141.30 151.5139 59.9938 32.0000 1.9962 1.9977 419.9587 420.3437 0.0575 -1.0000 -1.0000 2141685 1582518141.40 151.5139 59.9938 32.0000 1.9954 1.9969 419.9369 420.3218 0.0575 -1.0000 -1.0000 2141748 1582518141.50 151.5139 59.9938 32.0000 1.9951 1.9966 420.0743 420.4601 0.0576 -1.0000 -1.0000 2141810 1582518141.60 151.5139 59.9938 32.0000 1.9959 1.9974 420.0258 420.4115 0.0576 -1.0000 -1.0000 2141873 1582518141.70 151.5139 59.9938 32.0000 1.9957 1.9972 419.9132 420.2979 0.0574 -1.0000 -1.0000 2141951 1582518141.80 151.5139 59.9938 32.0000 1.9960 1.9975 419.9147 420.2991 0.0574 -1.0000 -1.0000 2142185 1582518141.90 151.5042 59.9938 32.0000 1.9946 1.9961 420.0624 420.4457 0.0573 -1.0000 -1.0000 2142248 1582518142.00 151.5042 59.9938 32.0000 1.9950 1.9965 420.0661 420.4501 0.0574 -1.0000 -1.0000 2142310 1582518142.10 151.5042 59.9938 32.0000 1.9952 1.9967 420.1120 420.4960 0.0574 -1.0000 -1.0000 2142389 1582518142.20 151.5042 59.9938 32.0000 1.9958 1.9973 419.9072 420.2918 0.0574 -1.0000 -1.0000 2142451 1582518142.30 151.5042 59.9938 32.0000 1.9968 1.9983 420.0387 420.4227 0.0573 -1.0000 -1.0000 2142513 1582518142.40 151.5338 59.9938 32.0000 1.9956 1.9971 420.1133 420.4962 0.0572 -1.0000 -1.0000 2142717 1582518142.50 151.5582 59.9938 32.0000 1.9952 1.9967 420.1237 420.5080 0.0574 -1.0000 -1.0000 2142936 1582518142.60 151.5582 59.9938 32.0000 1.9952 1.9967 420.0738 420.4585 0.0575 -1.0000 -1.0000 2142998 1582518142.70 151.5582 59.9938 32.0000 1.9955 1.9970 419.9617 420.3467 0.0575 -1.0000 -1.0000 2143060 1582518142.80 151.5582 59.9938 32.0000 1.9952 1.9967 420.1679 420.5526 0.0575 -1.0000 -1.0000 2143123 1582518142.90 151.5582 59.9938 32.0000 1.9953 1.9968 420.1433 420.5281 0.0574 -1.0000 -1.0000 2143201 1582518143.00 151.5699 59.9938 32.0000 1.9960 1.9975 420.0267 420.4106 0.0573 -1.0000 -1.0000 2143263 1582518143.10 151.5699 59.9938 32.0000 1.9956 1.9971 419.9931 420.3780 0.0575 -1.0000 -1.0000 2143326 1582518143.20 151.5699 59.9938 32.0000 1.9958 1.9973 419.9970 420.3819 0.0575 -1.0000 -1.0000 2143388 1582518143.30 151.5699 59.9938 32.0000 1.9950 1.9965 420.0695 420.4547 0.0575 -1.0000 -1.0000 2143467 1582518143.40 151.5699 59.9938 32.0000 1.9948 1.9963 420.1490 420.5345 0.0575 -1.0000 -1.0000 2143701 1582518143.50 151.6186 59.9938 32.0000 1.9957 1.9972 419.8086 420.1911 0.0573 -1.0000 -1.0000 2143779 1582518143.60 151.6228 59.9938 32.0000 1.9953 1.9968 419.9487 420.3332 0.0574 -1.0000 -1.0000 2143826 1582518143.70 151.6228 59.9938 32.0000 1.9952 1.9967 420.0965 420.4810 0.0574 -1.0000 -1.0000 2143889 1582518143.80 151.6228 59.9938 32.0000 1.9948 1.9963 420.1604 420.5449 0.0574 -1.0000 -1.0000 2143967 1582518143.90 151.6228 59.9938 32.0000 1.9954 1.9969 419.8957 420.2802 0.0574 -1.0000 -1.0000 2144201 1582518144.00 151.6228 59.9938 32.0000 1.9950 1.9965 419.8840 420.2688 0.0576 -1.0000 -1.0000 2144263 1582518144.10 151.5513 59.9938 32.0000 1.9944 1.9959 420.1034 420.4868 0.0572 -1.0000 -1.0000 2144342 1582518144.20 151.5343 59.9938 32.0000 1.9950 1.9965 420.0852 420.4701 0.0575 -1.0000 -1.0000 2144404 1582518144.30 151.5343 59.9938 32.0000 1.9954 1.9969 419.9241 420.3084 0.0574 -1.0000 -1.0000 2144467 1582518144.40 151.5343 59.9938 32.0000 1.9956 1.9971 419.8927 420.2781 0.0576 -1.0000 -1.0000 2144826 1582518144.50 151.5343 59.9938 32.0000 1.9954 1.9969 419.8940 420.2794 0.0576 -1.0000 -1.0000 2144889 1582518144.60 151.5368 59.9938 32.0000 1.9942 1.9957 420.0881 420.4728 0.0574 -1.0000 -1.0000 2144951 1582518144.70 151.5652 59.9943 32.0000 1.9949 1.9964 420.0044 420.3890 0.0575 -1.0000 -1.0000 2145029 1582518144.80 151.5652 59.9943 32.0000 1.9952 1.9967 419.9190 420.3048 0.0575 -1.0000 -1.0000 2145092 1582518144.90 151.5652 59.9943 32.0000 1.9960 1.9975 419.7903 420.1733 0.0573 -1.0000 -1.0000 2145154 1582518145.00 151.5652 59.9943 32.0000 1.9950 1.9965 419.8994 420.2835 0.0575 -1.0000 -1.0000 2145217 1582518145.10 151.5652 59.9943 32.0000 1.9948 1.9963 419.9926 420.3774 0.0575 -1.0000 -1.0000 2145279 1582518145.20 151.4736 59.9943 32.0000 1.9953 1.9968 419.8880 420.2727 0.0575 -1.0000 -1.0000 2145342 1582518145.30 151.4736 59.9943 32.0000 1.9959 1.9974 419.9076 420.2919 0.0574 -1.0000 -1.0000 2145436 1582518145.40 151.4736 59.9943 32.0000 1.9943 1.9958 419.9892 420.3730 0.0573 -1.0000 -1.0000 2145498 1582518145.50 151.4736 59.9943 32.0000 1.9941 1.9956 420.1110 420.4953 0.0574 -1.0000 -1.0000 2145560 1582518145.60 151.4736 59.9943 32.0000 1.9955 1.9971 420.0335 420.4183 0.0574 -1.0000 -1.0000 2145623 1582518145.70 151.4777 59.9943 32.0000 1.9955 1.9970 419.9641 420.3484 0.0574 -1.0000 -1.0000 2145685 1582518145.80 151.4777 59.9943 32.0000 1.9953 1.9968 419.9631 420.3476 0.0575 -1.0000 -1.0000 2145763 1582518145.90 151.4777 59.9943 32.0000 1.9944 1.9959 420.0044 420.3892 0.0575 -1.0000 -1.0000 2145826 1582518146.00 151.4777 59.9943 32.0000 1.9941 1.9956 420.0598 420.4446 0.0575 -1.0000 -1.0000 2146060 1582518146.10 151.4777 59.9943 32.0000 1.9946 1.9961 420.0919 420.4777 0.0576 -1.0000 -1.0000 2146123 1582518146.20 151.4777 59.9943 32.0000 1.9948 1.9963 419.9759 420.3618 0.0576 -1.0000 -1.0000 2146185 1582518146.30 151.3805 59.9943 32.0000 1.9944 1.9959 420.0673 420.4532 0.0577 -1.0000 -1.0000 2146248 1582518146.40 151.3805 59.9943 32.0000 1.9938 1.9953 420.1475 420.5334 0.0576 -1.0000 -1.0000 2146326 1582518146.50 151.3805 59.9943 32.0000 1.9942 1.9958 420.0362 420.4215 0.0576 -1.0000 -1.0000 2146810 1582518146.60 151.3805 59.9943 32.0000 1.9952 1.9967 419.9091 420.2945 0.0576 -1.0000 -1.0000 2146873 1582518146.70 151.3805 59.9943 32.0000 1.9941 1.9956 419.9137 420.2997 0.0576 -1.0000 -1.0000 2146936 1582518146.80 151.3859 59.9943 32.0000 1.9945 1.9960 420.0744 420.4597 0.0575 -1.0000 -1.0000 2146998 1582518146.90 151.4423 59.9943 32.0000 1.9942 1.9957 420.1146 420.4993 0.0575 -1.0000 -1.0000 2147060 1582518147.00 151.4423 59.9943 32.0000 1.9949 1.9964 420.0555 420.4411 0.0576 -1.0000 -1.0000 2147310 1582518147.10 151.4423 59.9943 32.0000 1.9952 1.9968 419.9235 420.3101 0.0577 -1.0000 -1.0000 2147373 1582518147.20 151.4423 59.9943 32.0000 1.9951 1.9966 419.9358 420.3213 0.0575 -1.0000 -1.0000 2147436 1582518147.30 151.4423 59.9943 32.0000 1.9946 1.9961 420.0382 420.4234 0.0576 -1.0000 -1.0000 2147513 1582518147.40 151.4441 59.9943 32.0000 1.9947 1.9962 420.0781 420.4645 0.0577 -1.0000 -1.0000 2147576 1582518147.50 151.5177 59.9943 32.0000 1.9949 1.9964 419.8680 420.2544 0.0577 -1.0000 -1.0000 2147654 1582518147.60 151.5177 59.9943 32.0000 1.9943 1.9958 419.8420 420.2275 0.0576 -1.0000 -1.0000 2147717 1582518147.70 151.5177 59.9943 32.0000 1.9940 1.9955 420.0267 420.4131 0.0577 -1.0000 -1.0000 2147779 1582518147.80 151.5177 59.9943 32.0000 1.9946 1.9962 420.0852 420.4718 0.0578 -1.0000 -1.0000 2147842 1582518147.90 151.5177 59.9943 32.0000 1.9940 1.9955 420.0056 420.3928 0.0579 -1.0000 -1.0000 2147904 1582518148.00 151.4592 59.9943 32.0000 1.9954 1.9969 419.9409 420.3273 0.0577 -1.0000 -1.0000 2148701 1582518148.10 151.4592 59.9943 32.0000 1.9949 1.9964 420.0243 420.4102 0.0576 -1.0000 -1.0000 2148763 1582518148.20 151.4592 59.9943 32.0000 1.9943 1.9958 420.0947 420.4798 0.0575 -1.0000 -1.0000 2148826 1582518148.30 151.4592 59.9943 32.0000 1.9940 1.9955 420.1000 420.4853 0.0576 -1.0000 -1.0000 2148889 1582518148.40 151.4592 59.9943 32.0000 1.9939 1.9954 419.9438 420.3292 0.0575 -1.0000 -1.0000 2148967 1582518148.50 151.4595 59.9943 32.0000 1.9946 1.9961 419.9057 420.2901 0.0575 -1.0000 -1.0000 2149029 1582518148.60 151.4754 59.9943 32.0000 1.9933 1.9948 420.0644 420.4490 0.0574 -1.0000 -1.0000 2149092 1582518148.70 151.4754 59.9943 32.0000 1.9938 1.9953 420.1377 420.5234 0.0577 -1.0000 -1.0000 2149170 1582518148.80 151.4754 59.9943 32.0000 1.9944 1.9960 420.0548 420.4416 0.0578 -1.0000 -1.0000 2149232 1582518148.90 151.4754 59.9943 32.0000 1.9952 1.9967 419.8832 420.2692 0.0576 -1.0000 -1.0000 2149295 1582518149.00 151.4754 59.9943 32.0000 1.9952 1.9967 419.8653 420.2509 0.0576 -1.0000 -1.0000 2149467 1582518149.10 151.4754 59.9943 32.0000 1.9950 1.9965 419.9929 420.3789 0.0576 -1.0000 -1.0000 2149545 1582518149.20 151.4754 59.9943 32.0000 1.9945 1.9960 420.0817 420.4670 0.0576 -1.0000 -1.0000 2149607 1582518149.30 151.4754 59.9943 32.0000 1.9945 1.9960 419.9863 420.3731 0.0578 -1.0000 -1.0000 2149670 1582518149.40 151.4754 59.9943 32.0000 1.9952 1.9967 419.7845 420.1686 0.0574 -1.0000 -1.0000 2149732 1582518149.50 151.5136 59.9943 32.0000 1.9948 1.9963 419.8890 420.2743 0.0576 -1.0000 -1.0000 2149810 1582518149.60 151.5136 59.9943 32.0000 1.9948 1.9963 420.0210 420.4076 0.0578 -1.0000 -1.0000 2149873 1582518149.70 151.4676 59.9942 32.0000 1.9942 1.9957 419.9571 420.3436 0.0577 -1.0000 -1.0000 2149935 1582518149.80 151.4676 59.9942 32.0000 1.9952 1.9967 419.9312 420.3182 0.0578 -1.0000 -1.0000 2150013 1582518149.90 151.4676 59.9942 32.0000 1.9951 1.9966 419.8696 420.2558 0.0578 -1.0000 -1.0000 2150076 1582518150.00 151.4676 59.9942 32.0000 1.9939 1.9954 420.0602 420.4467 0.0577 -1.0000 -1.0000 2150139 1582518150.10 151.4676 59.9942 32.0000 1.9943 1.9958 419.9904 420.3771 0.0578 -1.0000 -1.0000 2150217 1582518150.20 151.4676 59.9942 32.0000 1.9942 1.9957 420.0728 420.4593 0.0577 -1.0000 -1.0000 2150279 1582518150.30 151.5510 59.9942 32.0000 1.9951 1.9966 419.9235 420.3099 0.0577 -1.0000 -1.0000 2150342 1582518150.40 151.5570 59.9942 32.0000 1.9956 1.9971 420.0010 420.3855 0.0574 -1.0000 -1.0000 2150404 1582518150.50 151.5570 59.9942 32.0000 1.9952 1.9967 420.1422 420.5287 0.0576 -1.0000 -1.0000 2150467 1582518150.60 151.5570 59.9942 32.0000 1.9952 1.9967 420.1307 420.5166 0.0577 -1.0000 -1.0000 2151201 1582518150.70 151.5570 59.9942 32.0000 1.9952 1.9967 420.0015 420.3876 0.0576 -1.0000 -1.0000 2151263 1582518150.80 151.5570 59.9942 32.0000 1.9947 1.9962 420.1256 420.5104 0.0575 -1.0000 -1.0000 2151326 1582518150.90 151.4512 59.9942 32.0000 1.9943 1.9958 420.1465 420.5333 0.0578 -1.0000 -1.0000 2151389 1582518151.00 151.4512 59.9942 32.0000 1.9952 1.9967 419.9696 420.3556 0.0576 -1.0000 -1.0000 2151467 1582518151.10 151.4512 59.9942 32.0000 1.9952 1.9967 419.9721 420.3568 0.0578 -1.0000 -1.0000 2151529 1582518151.20 151.4512 59.9942 32.0000 1.9943 1.9958 420.0826 420.4678 0.0575 -1.0000 -1.0000 2151592 1582518151.30 151.4512 59.9942 32.0000 1.9937 1.9952 420.1646 420.5496 0.0575 -1.0000 -1.0000 2151670 1582518151.40 151.4535 59.9942 32.0000 1.9947 1.9962 420.0594 420.4452 0.0576 -1.0000 -1.0000 2151732 1582518151.50 151.4693 59.9942 32.0000 1.9959 1.9974 419.9462 420.3311 0.0574 -1.0000 -1.0000 2151810 1582518151.60 151.4693 59.9942 32.0000 1.9953 1.9968 420.1484 420.5327 0.0574 -1.0000 -1.0000 2151873 1582518151.70 151.4693 59.9942 32.0000 1.9949 1.9965 420.1173 420.5024 0.0574 -1.0000 -1.0000 2151935 1582518151.80 151.4693 59.9942 32.0000 1.9952 1.9967 420.0295 420.4138 0.0574 -1.0000 -1.0000 2152013 1582518151.90 151.4693 59.9942 32.0000 1.9955 1.9970 419.9208 420.3058 0.0575 -1.0000 -1.0000 2152076 1582518152.00 151.4698 59.9942 32.0000 1.9953 1.9968 420.0852 420.4685 0.0573 -1.0000 -1.0000 2152139 1582518152.10 151.4701 59.9942 32.0000 1.9943 1.9958 420.1002 420.4846 0.0574 -1.0000 -1.0000 2152217 1582518152.20 151.4701 59.9942 32.0000 1.9952 1.9967 419.9949 420.3794 0.0574 -1.0000 -1.0000 2152295 1582518152.30 151.4701 59.9942 32.0000 1.9948 1.9963 419.9843 420.3684 0.0574 -1.0000 -1.0000 2152357 1582518152.40 151.4701 59.9942 32.0000 1.9953 1.9968 420.0021 420.3861 0.0575 -1.0000 -1.0000 2152435 1582518152.50 151.4701 59.9942 32.0000 1.9940 1.9955 420.0658 420.4506 0.0574 -1.0000 -1.0000 2152498 1582518152.60 151.5067 59.9942 32.0000 1.9942 1.9957 420.1015 420.4862 0.0575 -1.0000 -1.0000 2152560 1582518152.70 151.5067 59.9942 32.0000 1.9946 1.9961 420.0432 420.4286 0.0576 -1.0000 -1.0000 2152748 1582518152.80 151.5067 59.9942 32.0000 1.9957 1.9972 419.8632 420.2490 0.0577 -1.0000 -1.0000 2152810 1582518152.90 151.5067 59.9942 32.0000 1.9953 1.9968 419.9806 420.3665 0.0577 -1.0000 -1.0000 2152873 1582518153.00 151.5067 59.9942 32.0000 1.9953 1.9968 420.1291 420.5159 0.0577 -1.0000 -1.0000 2152951 1582518153.10 151.5059 59.9942 32.0000 1.9948 1.9963 420.0633 420.4483 0.0575 -1.0000 -1.0000 2153013 1582518153.20 151.4754 59.9942 32.0000 1.9948 1.9963 419.8443 420.2294 0.0576 -1.0000 -1.0000 2153451 1582518153.30 151.4754 59.9942 32.0000 1.9945 1.9960 419.9285 420.3126 0.0573 -1.0000 -1.0000 2153529 1582518153.40 151.4754 59.9942 32.0000 1.9944 1.9959 420.0175 420.4027 0.0576 -1.0000 -1.0000 2153592 1582518153.50 151.4754 59.9942 32.0000 1.9942 1.9957 419.9795 420.3643 0.0575 -1.0000 -1.0000 2153654 1582518153.60 151.4754 59.9942 32.0000 1.9949 1.9964 419.9310 420.3145 0.0573 -1.0000 -1.0000 2153717 1582518153.70 151.5188 59.9942 32.0000 1.9957 1.9973 419.8959 420.2802 0.0575 -1.0000 -1.0000 2153967 1582518153.80 151.5731 59.9942 32.0000 1.9951 1.9966 420.0145 420.3993 0.0574 -1.0000 -1.0000 2154045 1582518153.90 151.5731 59.9942 32.0000 1.9943 1.9958 420.0876 420.4717 0.0574 -1.0000 -1.0000 2154107 1582518154.00 151.5731 59.9942 32.0000 1.9946 1.9961 420.1096 420.4942 0.0574 -1.0000 -1.0000 2154170 1582518154.10 151.5731 59.9942 32.0000 1.9951 1.9966 420.0206 420.4056 0.0575 -1.0000 -1.0000 2154232 1582518154.20 151.5731 59.9942 32.0000 1.9951 1.9966 419.9463 420.3296 0.0572 -1.0000 -1.0000 2154295 1582518154.30 151.5640 59.9942 32.0000 1.9953 1.9968 420.0420 420.4251 0.0573 -1.0000 -1.0000 2154357 1582518154.40 151.5638 59.9942 32.0000 1.9940 1.9955 420.1442 420.5297 0.0576 -1.0000 -1.0000 2154435 1582518154.50 151.5638 59.9942 32.0000 1.9948 1.9963 420.0566 420.4404 0.0572 -1.0000 -1.0000 2154498 1582518154.60 151.5638 59.9942 32.0000 1.9948 1.9963 419.9694 420.3524 0.0574 -1.0000 -1.0000 2154560 1582518154.70 151.5638 59.9942 32.0000 1.9942 1.9957 419.9341 420.3175 0.0574 -1.0000 -1.0000 2155107 1582518154.80 151.5567 59.9943 32.0000 1.9951 1.9966 420.0872 420.4723 0.0575 -1.0000 -1.0000 2155170 1582518154.90 151.5447 59.9943 32.0000 1.9951 1.9966 420.0361 420.4217 0.0577 -1.0000 -1.0000 2155233 1582518155.00 151.5447 59.9943 32.0000 1.9950 1.9965 419.9337 420.3181 0.0575 -1.0000 -1.0000 2155310 1582518155.10 151.5447 59.9943 32.0000 1.9953 1.9968 419.9322 420.3169 0.0574 -1.0000 -1.0000 2155373 1582518155.20 151.5447 59.9943 32.0000 1.9939 1.9954 420.0290 420.4132 0.0574 -1.0000 -1.0000 2155436 1582518155.30 151.5447 59.9943 32.0000 1.9946 1.9961 420.0664 420.4507 0.0574 -1.0000 -1.0000 2155498 1582518155.40 151.4569 59.9943 32.0000 1.9941 1.9956 420.0818 420.4657 0.0574 -1.0000 -1.0000 2155560 1582518155.50 151.4535 59.9943 32.0000 1.9953 1.9968 419.8556 420.2404 0.0575 -1.0000 -1.0000 2155639 1582518155.60 151.4535 59.9943 32.0000 1.9949 1.9964 419.9720 420.3559 0.0574 -1.0000 -1.0000 2155701 1582518155.70 151.4535 59.9943 32.0000 1.9949 1.9964 420.0515 420.4368 0.0575 -1.0000 -1.0000 2155982 1582518155.80 151.4535 59.9943 32.0000 1.9945 1.9960 420.1138 420.4987 0.0575 -1.0000 -1.0000 2156045 1582518155.90 151.4535 59.9943 32.0000 1.9954 1.9969 419.9736 420.3596 0.0577 -1.0000 -1.0000 2156279 1582518156.00 151.4390 59.9943 32.0000 1.9956 1.9971 419.9113 420.2975 0.0578 -1.0000 -1.0000 2156342 1582518156.10 151.4390 59.9943 32.0000 1.9946 1.9961 419.9350 420.3220 0.0577 -1.0000 -1.0000 2156420 1582518156.20 151.4390 59.9943 32.0000 1.9944 1.9959 420.0418 420.4273 0.0575 -1.0000 -1.0000 2156482 1582518156.30 151.4390 59.9943 32.0000 1.9944 1.9959 420.1485 420.5344 0.0576 -1.0000 -1.0000 2156545 1582518156.40 151.4390 59.9943 32.0000 1.9945 1.9960 420.0337 420.4189 0.0575 -1.0000 -1.0000 2156607 1582518156.50 151.4390 59.9943 32.0000 1.9956 1.9971 419.9080 420.2940 0.0577 -1.0000 -1.0000 2156670 1582518156.60 151.4390 59.9943 32.0000 1.9951 1.9966 419.9772 420.3629 0.0576 -1.0000 -1.0000 2156733 1582518156.70 151.4390 59.9943 32.0000 1.9947 1.9962 420.1055 420.4911 0.0576 -1.0000 -1.0000 2156810 1582518156.80 151.4390 59.9943 32.0000 1.9952 1.9967 420.0091 420.3942 0.0575 -1.0000 -1.0000 2157310 1582518156.90 151.4390 59.9943 32.0000 1.9950 1.9965 419.9550 420.3392 0.0574 -1.0000 -1.0000 2157373 1582518157.00 151.4390 59.9943 32.0000 1.9942 1.9957 419.9394 420.3240 0.0575 -1.0000 -1.0000 2157451 1582518157.10 151.4951 59.9943 32.0000 1.9946 1.9961 420.1846 420.5699 0.0575 -1.0000 -1.0000 2157513 1582518157.20 151.4951 59.9943 32.0000 1.9946 1.9961 420.1269 420.5117 0.0575 -1.0000 -1.0000 2157576 1582518157.30 151.4951 59.9943 32.0000 1.9950 1.9965 420.1901 420.5753 0.0576 -1.0000 -1.0000 2157810 1582518157.40 151.4951 59.9943 32.0000 1.9958 1.9973 419.9272 420.3136 0.0578 -1.0000 -1.0000 2157873 1582518157.50 151.4951 59.9943 32.0000 1.9953 1.9968 419.8745 420.2621 0.0579 -1.0000 -1.0000 2157951 1582518157.60 151.5053 59.9943 32.0000 1.9947 1.9962 420.0314 420.4185 0.0578 -1.0000 -1.0000 2158013 1582518157.70 151.5316 59.9943 32.0000 1.9942 1.9957 420.1041 420.4908 0.0578 -1.0000 -1.0000 2158076 1582518157.80 151.5316 59.9943 32.0000 1.9960 1.9975 419.8835 420.2703 0.0578 -1.0000 -1.0000 2158154 1582518157.90 151.5316 59.9943 32.0000 1.9954 1.9969 419.9931 420.3802 0.0578 -1.0000 -1.0000 2158217 1582518158.00 151.5316 59.9943 32.0000 1.9952 1.9967 420.0637 420.4500 0.0576 -1.0000 -1.0000 2158279 1582518158.10 151.5316 59.9943 32.0000 1.9947 1.9962 420.1316 420.5168 0.0575 -1.0000 -1.0000 2158357 1582518158.20 151.5316 59.9943 32.0000 1.9953 1.9968 420.0422 420.4296 0.0579 -1.0000 -1.0000 2158420 1582518158.30 151.4558 59.9943 32.0000 1.9945 1.9960 419.9065 420.2930 0.0576 -1.0000 -1.0000 2159060 1582518158.40 151.4558 59.9943 32.0000 1.9945 1.9960 419.8142 420.1987 0.0575 -1.0000 -1.0000 2159139 1582518158.50 151.4558 59.9943 32.0000 1.9951 1.9966 420.0019 420.3873 0.0576 -1.0000 -1.0000 2159233 1582518158.60 151.4558 59.9943 32.0000 1.9943 1.9958 420.1022 420.4870 0.0575 -1.0000 -1.0000 2159295 1582518158.70 151.4558 59.9943 32.0000 1.9940 1.9955 420.1726 420.5585 0.0576 -1.0000 -1.0000 2159357 1582518158.80 151.4558 59.9943 32.0000 1.9943 1.9959 419.9289 420.3132 0.0574 -1.0000 -1.0000 2159420 1582518158.90 151.5021 59.9943 32.0000 1.9948 1.9963 419.9686 420.3536 0.0576 -1.0000 -1.0000 2159483 1582518159.00 151.5101 59.9943 32.0000 1.9938 1.9953 420.0912 420.4775 0.0577 -1.0000 -1.0000 2159560 1582518159.10 151.5101 59.9943 32.0000 1.9943 1.9958 420.1299 420.5152 0.0575 -1.0000 -1.0000 2159623 1582518159.20 151.5101 59.9943 32.0000 1.9944 1.9959 419.9948 420.3806 0.0576 -1.0000 -1.0000 2159685 1582518159.30 151.5101 59.9943 32.0000 1.9951 1.9966 419.8780 420.2641 0.0578 -1.0000 -1.0000 2159763 1582518159.40 151.5209 59.9943 32.0000 1.9943 1.9958 419.9723 420.3592 0.0577 -1.0000 -1.0000 2159826 1582518159.50 151.5722 59.9943 32.0000 1.9944 1.9959 420.0258 420.4110 0.0575 -1.0000 -1.0000 2159888 1582518159.60 151.5722 59.9943 32.0000 1.9957 1.9972 420.1014 420.4866 0.0575 -1.0000 -1.0000 2159998 1582518159.70 151.5722 59.9943 32.0000 1.9950 1.9965 419.9820 420.3670 0.0575 -1.0000 -1.0000 2200060 1582518159.80 151.5722 59.9943 32.0000 1.9955 1.9970 419.8677 420.2510 0.0572 -1.0000 -1.0000 2200138 1582518159.90 151.5722 59.9943 32.0000 1.9952 1.9967 419.8676 420.2507 0.0573 -1.0000 -1.0000 2200232 1582518160.00 151.5088 59.9954 32.0000 1.9950 1.9965 419.9911 420.3752 0.0574 -1.0000 -1.0000 2200295 1582518160.10 151.5088 59.9954 32.0000 1.9950 1.9965 419.9495 420.3339 0.0575 -1.0000 -1.0000 2200373 1582518160.20 151.5088 59.9954 32.0000 1.9949 1.9964 419.9196 420.3039 0.0574 -1.0000 -1.0000 2200435 1582518160.30 151.5088 59.9954 32.0000 1.9954 1.9969 419.9000 420.2838 0.0573 -1.0000 -1.0000 2200498 1582518160.40 151.5088 59.9954 32.0000 1.9942 1.9957 420.0751 420.4590 0.0574 -1.0000 -1.0000 2200576 1582518160.50 151.5088 59.9954 32.0000 1.9950 1.9965 420.0951 420.4804 0.0576 -1.0000 -1.0000 2200623 1582518160.60 151.5088 59.9954 32.0000 1.9953 1.9968 420.0082 420.3953 0.0578 -1.0000 -1.0000 2200685 1582518160.70 151.5110 59.9954 32.0000 1.9953 1.9968 419.8831 420.2691 0.0577 -1.0000 -1.0000 2200764 1582518160.80 151.5110 59.9954 32.0000 1.9945 1.9960 420.0143 420.3988 0.0573 -1.0000 -1.0000 2200826 1582518160.90 151.5110 59.9954 32.0000 1.9941 1.9956 420.1235 420.5085 0.0575 -1.0000 -1.0000 2201451 1582518161.00 151.5110 59.9954 32.0000 1.9942 1.9957 420.0525 420.4369 0.0573 -1.0000 -1.0000 2201529 1582518161.10 151.5110 59.9954 32.0000 1.9952 1.9967 420.0503 420.4345 0.0574 -1.0000 -1.0000 2201592 1582518161.20 151.4711 59.9954 32.0000 1.9949 1.9964 420.0405 420.4255 0.0575 -1.0000 -1.0000 2201654 1582518161.30 151.4339 59.9954 32.0000 1.9941 1.9956 420.1699 420.5543 0.0574 -1.0000 -1.0000 2201717 1582518161.40 151.4339 59.9954 32.0000 1.9948 1.9963 420.1717 420.5561 0.0574 -1.0000 -1.0000 2201967 1582518161.50 151.4339 59.9954 32.0000 1.9956 1.9971 420.0633 420.4474 0.0574 -1.0000 -1.0000 2202029 1582518161.60 151.4339 59.9954 32.0000 1.9952 1.9967 419.9367 420.3210 0.0574 -1.0000 -1.0000 2202092 1582518161.70 151.4339 59.9954 32.0000 1.9949 1.9964 420.0223 420.4063 0.0573 -1.0000 -1.0000 2202154 1582518161.80 151.4339 59.9954 32.0000 1.9945 1.9960 420.1830 420.5670 0.0573 -1.0000 -1.0000 2202233 1582518161.90 151.4410 59.9954 32.0000 1.9947 1.9962 420.0812 420.4664 0.0575 -1.0000 -1.0000 2202295 1582518162.00 151.4410 59.9954 32.0000 1.9955 1.9970 419.9938 420.3788 0.0575 -1.0000 -1.0000 2202357 1582518162.10 151.4410 59.9954 32.0000 1.9954 1.9969 419.9302 420.3147 0.0575 -1.0000 -1.0000 2202436 1582518162.20 151.4410 59.9954 32.0000 1.9952 1.9967 419.9805 420.3649 0.0574 -1.0000 -1.0000 2202498 1582518162.30 151.4410 59.9954 32.0000 1.9948 1.9963 420.0856 420.4697 0.0574 -1.0000 -1.0000 2202560 1582518162.40 151.4641 59.9954 32.0000 1.9950 1.9965 420.0660 420.4498 0.0573 -1.0000 -1.0000 2203498 1582518162.50 151.4641 59.9954 32.0000 1.9955 1.9970 419.9079 420.2918 0.0574 -1.0000 -1.0000 2203560 1582518162.60 151.4641 59.9954 32.0000 1.9952 1.9967 420.0124 420.3968 0.0574 -1.0000 -1.0000 2203623 1582518162.70 151.4641 59.9954 32.0000 1.9948 1.9963 420.1344 420.5194 0.0575 -1.0000 -1.0000 2203701 1582518162.80 151.4641 59.9954 32.0000 1.9944 1.9959 420.1074 420.4926 0.0575 -1.0000 -1.0000 2203763 1582518162.90 151.4600 59.9954 32.0000 1.9946 1.9962 420.0094 420.3947 0.0576 -1.0000 -1.0000 2203826 1582518163.00 151.4321 59.9954 32.0000 1.9960 1.9975 419.9348 420.3202 0.0576 -1.0000 -1.0000 2203888 1582518163.10 151.4321 59.9954 32.0000 1.9956 1.9972 420.0183 420.4052 0.0579 -1.0000 -1.0000 2203967 1582518163.20 151.4321 59.9954 32.0000 1.9947 1.9963 420.1039 420.4922 0.0579 -1.0000 -1.0000 2204029 1582518163.30 151.4321 59.9954 32.0000 1.9944 1.9960 420.1299 420.5155 0.0575 -1.0000 -1.0000 2204092 1582518163.40 151.4321 59.9954 32.0000 1.9943 1.9958 420.0017 420.3882 0.0578 -1.0000 -1.0000 2204154 1582518163.50 151.5204 59.9954 32.0000 1.9946 1.9961 419.9424 420.3282 0.0576 -1.0000 -1.0000 2204232 1582518163.60 151.5204 59.9954 32.0000 1.9946 1.9961 420.0719 420.4572 0.0576 -1.0000 -1.0000 2204295 1582518163.70 151.5204 59.9954 32.0000 1.9944 1.9960 420.1822 420.5681 0.0576 -1.0000 -1.0000 2204357 1582518163.80 151.5204 59.9954 32.0000 1.9955 1.9970 420.1025 420.4875 0.0575 -1.0000 -1.0000 2204435 1582518163.90 151.5204 59.9954 32.0000 1.9952 1.9968 419.8360 420.2199 0.0574 -1.0000 -1.0000 2204498 1582518164.00 151.5031 59.9953 32.0000 1.9956 1.9971 419.9545 420.3390 0.0574 -1.0000 -1.0000 2204560 1582518164.10 151.4823 59.9953 32.0000 1.9949 1.9964 420.1134 420.4981 0.0575 -1.0000 -1.0000 2204623 1582518164.20 151.4823 59.9953 32.0000 1.9946 1.9961 420.1713 420.5560 0.0574 -1.0000 -1.0000 2204701 1582518164.30 151.4823 59.9953 32.0000 1.9950 1.9965 419.8771 420.2612 0.0574 -1.0000 -1.0000 2204763 1582518164.40 151.4823 59.9953 32.0000 1.9950 1.9965 419.9300 420.3139 0.0574 -1.0000 -1.0000 2204842 1582518164.50 151.4823 59.9953 32.0000 1.9948 1.9963 420.0286 420.4125 0.0573 -1.0000 -1.0000 2204967 1582518164.60 151.4823 59.9953 32.0000 1.9937 1.9952 420.0922 420.4756 0.0573 -1.0000 -1.0000 2205029 1582518164.70 151.4823 59.9953 32.0000 1.9943 1.9958 420.0310 420.4147 0.0573 -1.0000 -1.0000 2205107 1582518164.80 151.4823 59.9953 32.0000 1.9949 1.9964 419.9607 420.3443 0.0573 -1.0000 -1.0000 2205170 1582518164.90 151.4823 59.9953 32.0000 1.9946 1.9961 419.9137 420.2976 0.0574 -1.0000 -1.0000 2205233 1582518165.00 151.4823 59.9953 32.0000 1.9935 1.9950 420.0155 420.3996 0.0574 -1.0000 -1.0000 2205310 1582518165.10 151.4823 59.9953 32.0000 1.9950 1.9965 420.1185 420.5031 0.0575 -1.0000 -1.0000 2205373 1582518165.20 151.4823 59.9953 32.0000 1.9949 1.9964 420.0008 420.3855 0.0575 -1.0000 -1.0000 2205436 1582518165.30 151.5294 59.9953 32.0000 1.9952 1.9967 419.9075 420.2924 0.0574 -1.0000 -1.0000 2205513 1582518165.40 151.5294 59.9953 32.0000 1.9959 1.9974 419.9544 420.3382 0.0573 -1.0000 -1.0000 2205576 1582518165.50 151.5294 59.9953 32.0000 1.9945 1.9960 420.1116 420.4961 0.0574 -1.0000 -1.0000 2205701 1582518165.60 151.5294 59.9953 32.0000 1.9946 1.9961 420.1214 420.5054 0.0574 -1.0000 -1.0000 2205763 1582518165.70 151.5294 59.9953 32.0000 1.9948 1.9963 420.0195 420.4034 0.0573 -1.0000 -1.0000 2205826 1582518165.80 151.5294 59.9953 32.0000 1.9953 1.9968 420.0107 420.3942 0.0573 -1.0000 -1.0000 2205904 1582518165.90 151.5517 59.9953 32.0000 1.9949 1.9964 419.9548 420.3375 0.0573 -1.0000 -1.0000 2205967 1582518166.00 151.5517 59.9953 32.0000 1.9943 1.9958 420.1379 420.5223 0.0574 -1.0000 -1.0000 2206201 1582518166.10 151.5517 59.9953 32.0000 1.9946 1.9961 420.1181 420.5018 0.0573 -1.0000 -1.0000 2206279 1582518166.20 151.5517 59.9953 32.0000 1.9955 1.9970 419.9298 420.3142 0.0575 -1.0000 -1.0000 2206342 1582518166.30 151.5517 59.9953 32.0000 1.9954 1.9969 419.9400 420.3250 0.0575 -1.0000 -1.0000 2206404 1582518166.40 151.5517 59.9953 32.0000 1.9949 1.9964 420.0637 420.4489 0.0576 -1.0000 -1.0000 2206467 1582518166.50 151.5366 59.9953 32.0000 1.9946 1.9961 420.1697 420.5557 0.0576 -1.0000 -1.0000 2206545 1582518166.60 151.5366 59.9953 32.0000 1.9952 1.9967 419.8370 420.2234 0.0577 -1.0000 -1.0000 2206779 1582518166.70 151.5366 59.9953 32.0000 1.9960 1.9975 419.8486 420.2345 0.0576 -1.0000 -1.0000 2206842 1582518166.80 151.5366 59.9953 32.0000 1.9951 1.9966 419.9153 420.3005 0.0576 -1.0000 -1.0000 2206904 1582518166.90 151.5366 59.9953 32.0000 1.9944 1.9959 420.0775 420.4620 0.0574 -1.0000 -1.0000 2206983 1582518167.00 151.5261 59.9953 32.0000 1.9947 1.9962 419.9479 420.3324 0.0575 -1.0000 -1.0000 2207060 1582518167.10 151.5208 59.9953 32.0000 1.9953 1.9968 419.8943 420.2790 0.0575 -1.0000 -1.0000 2207233 1582518167.20 151.5208 59.9953 32.0000 1.9950 1.9965 419.9426 420.3279 0.0576 -1.0000 -1.0000 2207295 1582518167.30 151.5208 59.9953 32.0000 1.9947 1.9962 420.0443 420.4305 0.0577 -1.0000 -1.0000 2207357 1582518167.40 151.5208 59.9953 32.0000 1.9947 1.9962 420.0925 420.4785 0.0575 -1.0000 -1.0000 2207420 1582518167.50 151.5208 59.9953 32.0000 1.9948 1.9963 419.9338 420.3189 0.0576 -1.0000 -1.0000 2207498 1582518167.60 151.5911 59.9953 32.0000 1.9949 1.9964 419.8500 420.2363 0.0577 -1.0000 -1.0000 2207967 1582518167.70 151.5911 59.9953 32.0000 1.9948 1.9963 419.9046 420.2898 0.0576 -1.0000 -1.0000 2208045 1582518167.80 151.5911 59.9953 32.0000 1.9951 1.9966 420.0689 420.4557 0.0578 -1.0000 -1.0000 2208107 1582518167.90 151.5911 59.9953 32.0000 1.9946 1.9961 420.0604 420.4458 0.0576 -1.0000 -1.0000 2208170 1582518168.00 151.5911 59.9953 32.0000 1.9953 1.9968 420.0942 420.4794 0.0575 -1.0000 -1.0000 2208232 1582518168.10 151.5817 59.9953 32.0000 1.9958 1.9973 419.9958 420.3807 0.0575 -1.0000 -1.0000 2208435 1582518168.20 151.5556 59.9953 32.0000 1.9947 1.9962 420.0455 420.4305 0.0575 -1.0000 -1.0000 2208498 1582518168.30 151.5556 59.9953 32.0000 1.9953 1.9968 420.2341 420.6193 0.0576 -1.0000 -1.0000 2208560 1582518168.40 151.5556 59.9953 32.0000 1.9958 1.9974 420.1027 420.4889 0.0576 -1.0000 -1.0000 2208638 1582518168.50 151.5556 59.9953 32.0000 1.9963 1.9978 419.9588 420.3444 0.0576 -1.0000 -1.0000 2208701 1582518168.60 151.5556 59.9953 32.0000 1.9968 1.9983 419.8729 420.2576 0.0575 -1.0000 -1.0000 2208748 1582518168.70 151.5767 59.9953 32.0000 1.9950 1.9965 420.0142 420.3984 0.0574 -1.0000 -1.0000 2208826 1582518168.80 151.5767 59.9953 32.0000 1.9950 1.9965 420.1934 420.5781 0.0575 -1.0000 -1.0000 2208889 1582518168.90 151.5767 59.9953 32.0000 1.9954 1.9969 420.1063 420.4905 0.0574 -1.0000 -1.0000 2208951 1582518169.00 151.5767 59.9953 32.0000 1.9966 1.9981 419.9634 420.3471 0.0573 -1.0000 -1.0000 2209029 1582518169.10 151.5767 59.9953 32.0000 1.9966 1.9981 419.9751 420.3580 0.0571 -1.0000 -1.0000 2209326 1582518169.20 151.5579 59.9953 32.0000 1.9969 1.9984 420.0311 420.4149 0.0573 -1.0000 -1.0000 2209389 1582518169.30 151.5360 59.9953 32.0000 1.9962 1.9977 420.1346 420.5178 0.0574 -1.0000 -1.0000 2209451 1582518169.40 151.5360 59.9953 32.0000 1.9966 1.9981 420.0622 420.4470 0.0574 -1.0000 -1.0000 2209514 1582518169.50 151.5360 59.9953 32.0000 1.9965 1.9980 420.0497 420.4343 0.0575 -1.0000 -1.0000 2209592 1582518169.60 151.5360 59.9953 32.0000 1.9954 1.9969 420.0296 420.4132 0.0572 -1.0000 -1.0000 2209654 1582518169.70 151.5360 59.9953 32.0000 1.9954 1.9969 420.1980 420.5814 0.0573 -1.0000 -1.0000 2209717 1582518169.80 151.6209 59.9948 32.0000 1.9956 1.9971 420.2526 420.6358 0.0571 -1.0000 -1.0000 2209795 1582518169.90 151.6209 59.9948 32.0000 1.9964 1.9980 420.0768 420.4612 0.0574 -1.0000 -1.0000 2209857 1582518170.00 151.6209 59.9948 32.0000 1.9974 1.9989 420.0429 420.4266 0.0573 -1.0000 -1.0000 2209920 1582518170.10 151.6209 59.9948 32.0000 1.9963 1.9978 420.0879 420.4723 0.0574 -1.0000 -1.0000 2209998 1582518170.20 151.6209 59.9948 32.0000 1.9960 1.9975 420.2165 420.6008 0.0574 -1.0000 -1.0000 2210279 1582518170.30 151.6209 59.9948 32.0000 1.9967 1.9982 420.1283 420.5126 0.0573 -1.0000 -1.0000 2210342 1582518170.40 151.6619 59.9948 32.0000 1.9957 1.9973 420.0215 420.4047 0.0572 -1.0000 -1.0000 2210420 1582518170.50 151.6619 59.9948 32.0000 1.9963 1.9978 419.9996 420.3818 0.0571 -1.0000 -1.0000 2210482 1582518170.60 151.6619 59.9948 32.0000 1.9964 1.9979 420.0202 420.4039 0.0573 -1.0000 -1.0000 2210545 1582518170.70 151.6619 59.9948 32.0000 1.9954 1.9969 420.1025 420.4855 0.0573 -1.0000 -1.0000 2210733 1582518170.80 151.6619 59.9948 32.0000 1.9962 1.9977 420.0326 420.4159 0.0573 -1.0000 -1.0000 2210795 1582518170.90 151.6834 59.9948 32.0000 1.9959 1.9974 420.0133 420.3979 0.0574 -1.0000 -1.0000 2210857 1582518171.00 151.6920 59.9948 32.0000 1.9965 1.9980 419.9354 420.3186 0.0572 -1.0000 -1.0000 2210936 1582518171.10 151.6920 59.9948 32.0000 1.9959 1.9974 420.0620 420.4465 0.0575 -1.0000 -1.0000 2210998 1582518171.20 151.6920 59.9948 32.0000 1.9956 1.9971 420.2413 420.6260 0.0574 -1.0000 -1.0000 2211201 1582518171.30 151.6920 59.9948 32.0000 1.9951 1.9966 420.1676 420.5510 0.0572 -1.0000 -1.0000 2211279 1582518171.40 151.6920 59.9948 32.0000 1.9965 1.9980 420.0292 420.4130 0.0574 -1.0000 -1.0000 2211326 1582518171.50 151.6728 59.9948 32.0000 1.9961 1.9976 420.0219 420.4057 0.0573 -1.0000 -1.0000 2211404 1582518171.60 151.6728 59.9948 32.0000 1.9956 1.9971 420.2599 420.6439 0.0574 -1.0000 -1.0000 2211467 1582518171.70 151.6728 59.9948 32.0000 1.9958 1.9973 420.1028 420.4868 0.0573 -1.0000 -1.0000 2212482 1582518171.80 151.6728 59.9948 32.0000 1.9958 1.9973 419.9959 420.3803 0.0574 -1.0000 -1.0000 2212545 1582518171.90 151.6728 59.9948 32.0000 1.9960 1.9975 419.8860 420.2693 0.0573 -1.0000 -1.0000 2212607 1582518172.00 151.5993 59.9948 32.0000 1.9950 1.9965 420.0918 420.4756 0.0573 -1.0000 -1.0000 2212670 1582518172.10 151.5993 59.9948 32.0000 1.9945 1.9960 420.1452 420.5300 0.0575 -1.0000 -1.0000 2212748 1582518172.20 151.5993 59.9948 32.0000 1.9949 1.9964 420.0184 420.4023 0.0573 -1.0000 -1.0000 2212810 1582518172.30 151.5993 59.9948 32.0000 1.9961 1.9976 419.9444 420.3266 0.0571 -1.0000 -1.0000 2212873 1582518172.40 151.5993 59.9948 32.0000 1.9947 1.9962 420.0958 420.4785 0.0572 -1.0000 -1.0000 2212951 1582518172.50 151.5993 59.9948 32.0000 1.9947 1.9962 420.1176 420.5008 0.0572 -1.0000 -1.0000 2213014 1582518172.60 151.5602 59.9948 32.0000 1.9950 1.9965 420.0702 420.4533 0.0573 -1.0000 -1.0000 2213076 1582518172.70 151.5426 59.9948 32.0000 1.9946 1.9961 419.9887 420.3730 0.0574 -1.0000 -1.0000 2213139 1582518172.80 151.5426 59.9948 32.0000 1.9950 1.9965 420.0009 420.3857 0.0575 -1.0000 -1.0000 2213201 1582518172.90 151.5426 59.9948 32.0000 1.9949 1.9964 420.1316 420.5153 0.0573 -1.0000 -1.0000 2213263 1582518173.00 151.5426 59.9948 32.0000 1.9942 1.9957 420.1325 420.5165 0.0574 -1.0000 -1.0000 2213342 1582518173.10 151.5426 59.9948 32.0000 1.9955 1.9970 419.9969 420.3818 0.0575 -1.0000 -1.0000 2213404 1582518173.20 151.5062 59.9948 32.0000 1.9963 1.9978 419.9921 420.3756 0.0572 -1.0000 -1.0000 2213467 1582518173.30 151.5062 59.9948 32.0000 1.9945 1.9960 420.2111 420.5947 0.0573 -1.0000 -1.0000 2213545 1582518173.40 151.5062 59.9948 32.0000 1.9941 1.9956 420.1565 420.5410 0.0574 -1.0000 -1.0000 2213607 1582518173.50 151.5062 59.9948 32.0000 1.9952 1.9967 419.9920 420.3760 0.0573 -1.0000 -1.0000 2213670 1582518173.60 151.5062 59.9948 32.0000 1.9959 1.9974 419.9419 420.3246 0.0572 -1.0000 -1.0000 2213732 1582518173.70 151.5062 59.9948 32.0000 1.9963 1.9978 419.9648 420.3485 0.0573 -1.0000 -1.0000 2214060 1582518173.80 151.5158 59.9948 32.0000 1.9947 1.9962 420.0889 420.4712 0.0571 -1.0000 -1.0000 2214139 1582518173.90 151.5232 59.9948 32.0000 1.9947 1.9962 419.9828 420.3664 0.0573 -1.0000 -1.0000 2214201 1582518174.00 151.5232 59.9948 32.0000 1.9958 1.9973 419.9172 420.3007 0.0574 -1.0000 -1.0000 2214263 1582518174.10 151.5232 59.9948 32.0000 1.9961 1.9976 419.9577 420.3420 0.0574 -1.0000 -1.0000 2214342 1582518174.20 151.5232 59.9948 32.0000 1.9953 1.9968 420.0972 420.4810 0.0573 -1.0000 -1.0000 2214404 1582518174.30 151.5221 59.9948 32.0000 1.9954 1.9969 420.2109 420.5948 0.0574 -1.0000 -1.0000 2214467 1582518174.40 151.4674 59.9948 32.0000 1.9955 1.9970 419.9789 420.3633 0.0574 -1.0000 -1.0000 2214545 1582518174.50 151.4674 59.9948 32.0000 1.9956 1.9971 419.9068 420.2914 0.0575 -1.0000 -1.0000 2214607 1582518174.60 151.4674 59.9948 32.0000 1.9956 1.9971 419.9903 420.3749 0.0574 -1.0000 -1.0000 2214670 1582518174.70 151.4674 59.9948 32.0000 1.9949 1.9964 420.1545 420.5392 0.0574 -1.0000 -1.0000 2214733 1582518174.80 151.4674 59.9948 32.0000 1.9950 1.9965 420.1243 420.5089 0.0574 -1.0000 -1.0000 2214889 1582518174.90 151.4674 59.9948 32.0000 1.9964 1.9979 420.0190 420.4047 0.0576 -1.0000 -1.0000 2214951 1582518175.00 151.4886 59.9944 32.0000 1.9960 1.9975 419.9480 420.3334 0.0576 -1.0000 -1.0000 2215029 1582518175.10 151.4886 59.9944 32.0000 1.9937 1.9952 420.2145 420.6005 0.0577 -1.0000 -1.0000 2215092 1582518175.20 151.4886 59.9944 32.0000 1.9945 1.9960 420.0719 420.4577 0.0575 -1.0000 -1.0000 2215154 1582518175.30 151.4886 59.9944 32.0000 1.9958 1.9973 419.9067 420.2921 0.0576 -1.0000 -1.0000 2215342 1582518175.40 151.4886 59.9944 32.0000 1.9955 1.9970 419.9085 420.2942 0.0576 -1.0000 -1.0000 2215404 1582518175.50 151.4926 59.9944 32.0000 1.9949 1.9964 420.0260 420.4112 0.0575 -1.0000 -1.0000 2215467 1582518175.60 151.5012 59.9944 32.0000 1.9948 1.9963 420.1610 420.5464 0.0576 -1.0000 -1.0000 2215529 1582518175.70 151.5012 59.9944 32.0000 1.9944 1.9959 420.1109 420.4973 0.0577 -1.0000 -1.0000 2215592 1582518175.80 151.5012 59.9944 32.0000 1.9961 1.9976 419.9305 420.3164 0.0577 -1.0000 -1.0000 2215842 1582518175.90 151.5012 59.9944 32.0000 1.9959 1.9974 419.8882 420.2728 0.0575 -1.0000 -1.0000 2215904 1582518176.00 151.5012 59.9944 32.0000 1.9952 1.9967 419.9048 420.2911 0.0578 -1.0000 -1.0000 2215967 1582518176.10 151.4493 59.9944 32.0000 1.9948 1.9963 420.0915 420.4778 0.0576 -1.0000 -1.0000 2216045 1582518176.20 151.4493 59.9944 32.0000 1.9956 1.9971 420.0371 420.4230 0.0577 -1.0000 -1.0000 2216107 1582518176.30 151.4493 59.9944 32.0000 1.9957 1.9972 419.9362 420.3236 0.0579 -1.0000 -1.0000 2216295 1582518176.40 151.4493 59.9944 32.0000 1.9948 1.9963 419.9953 420.3823 0.0578 -1.0000 -1.0000 2216357 1582518176.50 151.4493 59.9944 32.0000 1.9945 1.9961 420.0820 420.4695 0.0580 -1.0000 -1.0000 2216420 1582518176.60 151.4493 59.9944 32.0000 1.9951 1.9967 419.9826 420.3716 0.0581 -1.0000 -1.0000 2216482 1582518176.70 151.5152 59.9944 32.0000 1.9958 1.9973 419.8968 420.2853 0.0580 -1.0000 -1.0000 2216560 1582518176.80 151.5152 59.9944 32.0000 1.9949 1.9964 420.0182 420.4066 0.0580 -1.0000 -1.0000 2216998 1582518176.90 151.5152 59.9944 32.0000 1.9942 1.9957 420.1481 420.5361 0.0579 -1.0000 -1.0000 2217060 1582518177.00 151.5152 59.9944 32.0000 1.9947 1.9962 419.9334 420.3215 0.0580 -1.0000 -1.0000 2217123 1582518177.10 151.5152 59.9944 32.0000 1.9956 1.9972 419.9342 420.3235 0.0581 -1.0000 -1.0000 2217186 1582518177.20 151.5393 59.9944 32.0000 1.9949 1.9964 419.9141 420.3018 0.0580 -1.0000 -1.0000 2217248 1582518177.30 151.5415 59.9944 32.0000 1.9946 1.9961 420.0357 420.4211 0.0574 -1.0000 -1.0000 2217342 1582518177.40 151.5415 59.9944 32.0000 1.9953 1.9968 419.9531 420.3387 0.0576 -1.0000 -1.0000 2217467 1582518177.50 151.5415 59.9944 32.0000 1.9954 1.9969 419.9613 420.3463 0.0576 -1.0000 -1.0000 2217545 1582518177.60 151.5415 59.9944 32.0000 1.9943 1.9958 419.9874 420.3731 0.0575 -1.0000 -1.0000 2217607 1582518177.70 151.5471 59.9944 32.0000 1.9948 1.9963 420.0034 420.3872 0.0576 -1.0000 -1.0000 2217670 1582518177.80 151.6136 59.9944 32.0000 1.9954 1.9969 419.9232 420.3062 0.0573 -1.0000 -1.0000 2217732 1582518177.90 151.6136 59.9944 32.0000 1.9959 1.9974 419.9150 420.3003 0.0575 -1.0000 -1.0000 2217967 1582518178.00 151.6136 59.9944 32.0000 1.9957 1.9972 419.9838 420.3681 0.0574 -1.0000 -1.0000 2218029 1582518178.10 151.6136 59.9944 32.0000 1.9949 1.9964 419.8730 420.2579 0.0575 -1.0000 -1.0000 2218107 1582518178.20 151.6136 59.9944 32.0000 1.9953 1.9968 420.1844 420.5693 0.0575 -1.0000 -1.0000 2218170 1582518178.30 151.5513 59.9944 32.0000 1.9948 1.9963 420.0012 420.3859 0.0575 -1.0000 -1.0000 2218232 1582518178.40 151.5513 59.9944 32.0000 1.9946 1.9961 419.9292 420.3118 0.0572 -1.0000 -1.0000 2218701 1582518178.50 151.5513 59.9944 32.0000 1.9952 1.9967 419.9476 420.3316 0.0573 -1.0000 -1.0000 2218763 1582518178.60 151.5513 59.9944 32.0000 1.9948 1.9963 420.1139 420.4974 0.0572 -1.0000 -1.0000 2218826 1582518178.70 151.5513 59.9944 32.0000 1.9954 1.9969 420.0402 420.4236 0.0573 -1.0000 -1.0000 2218889 1582518178.80 151.5497 59.9944 32.0000 1.9949 1.9964 419.8936 420.2772 0.0574 -1.0000 -1.0000 2218951 1582518178.90 151.5093 59.9944 32.0000 1.9949 1.9964 420.0299 420.4148 0.0576 -1.0000 -1.0000 2219139 1582518179.00 151.5093 59.9944 32.0000 1.9940 1.9955 420.1038 420.4885 0.0574 -1.0000 -1.0000 2219217 1582518179.10 151.5093 59.9944 32.0000 1.9939 1.9954 419.9978 420.3823 0.0575 -1.0000 -1.0000 2219279 1582518179.20 151.5093 59.9944 32.0000 1.9948 1.9963 419.9679 420.3521 0.0573 -1.0000 -1.0000 2219326 1582518179.30 151.5093 59.9944 32.0000 1.9955 1.9970 419.9495 420.3320 0.0571 -1.0000 -1.0000 2219404 1582518179.40 151.4852 59.9944 32.0000 1.9948 1.9963 419.9627 420.3453 0.0572 -1.0000 -1.0000 2219467 1582518179.50 151.4852 59.9944 32.0000 1.9949 1.9964 420.1005 420.4838 0.0573 -1.0000 -1.0000 2219545 1582518179.60 151.4852 59.9944 32.0000 1.9948 1.9963 420.1335 420.5179 0.0574 -1.0000 -1.0000 2219607 1582518179.70 151.4852 59.9944 32.0000 1.9954 1.9969 420.0296 420.4144 0.0575 -1.0000 -1.0000 2219670 1582518179.80 151.4852 59.9944 32.0000 1.9956 1.9971 419.9313 420.3158 0.0574 -1.0000 -1.0000 2219732 1582518179.90 151.4852 59.9944 32.0000 1.9944 1.9959 420.0872 420.4710 0.0573 -1.0000 -1.0000 2219795 1582518180.00 151.5098 59.9937 32.0000 1.9948 1.9963 420.0342 420.4177 0.0573 -1.0000 -1.0000 2219857 1582518180.10 151.5098 59.9937 32.0000 1.9958 1.9973 419.8916 420.2759 0.0575 -1.0000 -1.0000 2219935 1582518180.20 151.5098 59.9937 32.0000 1.9956 1.9971 419.9530 420.3371 0.0574 -1.0000 -1.0000 2219998 1582518180.30 151.5098 59.9937 32.0000 1.9950 1.9965 420.1037 420.4877 0.0574 -1.0000 -1.0000 2220060 1582518180.40 151.5098 59.9937 32.0000 1.9951 1.9966 420.0542 420.4383 0.0574 -1.0000 -1.0000 2220138 1582518180.50 151.5098 59.9937 32.0000 1.9954 1.9969 419.9596 420.3442 0.0574 -1.0000 -1.0000 2221045 1582518180.60 151.5098 59.9937 32.0000 1.9952 1.9967 419.8422 420.2261 0.0574 -1.0000 -1.0000 2221107 1582518180.70 151.5319 59.9937 32.0000 1.9949 1.9965 420.0714 420.4557 0.0574 -1.0000 -1.0000 2221186 1582518180.80 151.5684 59.9937 32.0000 1.9946 1.9961 420.1544 420.5387 0.0574 -1.0000 -1.0000 2221248 1582518180.90 151.5684 59.9937 32.0000 1.9955 1.9970 419.8881 420.2727 0.0575 -1.0000 -1.0000 2221342 1582518181.00 151.5684 59.9937 32.0000 1.9958 1.9973 419.9975 420.3820 0.0575 -1.0000 -1.0000 2221436 1582518181.10 151.5684 59.9937 32.0000 1.9950 1.9966 420.1316 420.5168 0.0575 -1.0000 -1.0000 2221498 1582518181.20 151.5684 59.9937 32.0000 1.9947 1.9962 420.0160 420.4008 0.0575 -1.0000 -1.0000 2221560 1582518181.30 151.4594 59.9937 32.0000 1.9953 1.9968 419.9219 420.3063 0.0574 -1.0000 -1.0000 2221623 1582518181.40 151.4594 59.9937 32.0000 1.9951 1.9966 419.8872 420.2715 0.0575 -1.0000 -1.0000 2221685 1582518181.50 151.4594 59.9937 32.0000 1.9949 1.9964 420.0063 420.3898 0.0572 -1.0000 -1.0000 2221763 1582518181.60 151.4594 59.9937 32.0000 1.9938 1.9953 420.0094 420.3928 0.0573 -1.0000 -1.0000 2221826 1582518181.70 151.4594 59.9937 32.0000 1.9945 1.9960 419.9275 420.3111 0.0574 -1.0000 -1.0000 2221888 1582518181.80 151.5137 59.9937 32.0000 1.9953 1.9968 419.8740 420.2576 0.0573 -1.0000 -1.0000 2221967 1582518181.90 151.5137 59.9937 32.0000 1.9952 1.9967 419.8116 420.1959 0.0575 -1.0000 -1.0000 2222029 1582518182.00 151.5137 59.9937 32.0000 1.9949 1.9964 419.9000 420.2855 0.0575 -1.0000 -1.0000 2222092 1582518182.10 151.5137 59.9937 32.0000 1.9946 1.9961 419.9382 420.3215 0.0572 -1.0000 -1.0000 2222154 1582518182.20 151.5137 59.9937 32.0000 1.9956 1.9971 419.8445 420.2253 0.0569 -1.0000 -1.0000 2222217 1582518182.30 151.5172 59.9937 32.0000 1.9952 1.9967 419.8739 420.2576 0.0573 -1.0000 -1.0000 2222279 1582518182.40 151.5672 59.9937 32.0000 1.9942 1.9957 420.0745 420.4575 0.0572 -1.0000 -1.0000 2222357 1582518182.50 151.5672 59.9937 32.0000 1.9944 1.9959 420.0221 420.4046 0.0571 -1.0000 -1.0000 2223248 1582518182.60 151.5672 59.9937 32.0000 1.9954 1.9969 419.9983 420.3810 0.0572 -1.0000 -1.0000 2223326 1582518182.70 151.5672 59.9937 32.0000 1.9947 1.9962 419.7809 420.1643 0.0573 -1.0000 -1.0000 2223404 1582518182.80 151.5672 59.9937 32.0000 1.9949 1.9964 420.0118 420.3959 0.0574 -1.0000 -1.0000 2223451 1582518182.90 151.4331 59.9937 32.0000 1.9945 1.9960 420.0471 420.4312 0.0573 -1.0000 -1.0000 2223514 1582518183.00 151.4331 59.9937 32.0000 1.9937 1.9952 419.9595 420.3434 0.0573 -1.0000 -1.0000 2223592 1582518183.10 151.4331 59.9937 32.0000 1.9947 1.9962 419.7995 420.1824 0.0573 -1.0000 -1.0000 2223654 1582518183.20 151.4331 59.9937 32.0000 1.9945 1.9960 420.0123 420.3961 0.0574 -1.0000 -1.0000 2223717 1582518183.30 151.4331 59.9937 32.0000 1.9939 1.9954 419.9845 420.3686 0.0574 -1.0000 -1.0000 2223795 1582518183.40 151.4331 59.9937 32.0000 1.9945 1.9960 419.9734 420.3582 0.0574 -1.0000 -1.0000 2223857 1582518183.50 151.4331 59.9937 32.0000 1.9945 1.9960 419.8228 420.2066 0.0574 -1.0000 -1.0000 2223920 1582518183.60 151.3819 59.9937 32.0000 1.9942 1.9957 419.9261 420.3095 0.0573 -1.0000 -1.0000 2223982 1582518183.70 151.3819 59.9937 32.0000 1.9933 1.9948 420.0325 420.4159 0.0573 -1.0000 -1.0000 2224045 1582518183.80 151.3819 59.9937 32.0000 1.9944 1.9959 419.9043 420.2881 0.0574 -1.0000 -1.0000 2224123 1582518183.90 151.3819 59.9937 32.0000 1.9947 1.9962 419.8405 420.2234 0.0571 -1.0000 -1.0000 2224185 1582518184.00 151.3819 59.9937 32.0000 1.9948 1.9963 419.6806 420.0645 0.0574 -1.0000 -1.0000 2224248 1582518184.10 151.3960 59.9937 32.0000 1.9948 1.9963 419.8950 420.2782 0.0572 -1.0000 -1.0000 2224326 1582518184.20 151.3960 59.9937 32.0000 1.9938 1.9953 420.0503 420.4333 0.0572 -1.0000 -1.0000 2224388 1582518184.30 151.3960 59.9937 32.0000 1.9940 1.9955 420.0115 420.3956 0.0574 -1.0000 -1.0000 2224451 1582518184.40 151.3960 59.9937 32.0000 1.9950 1.9966 419.9231 420.3087 0.0575 -1.0000 -1.0000 2224529 1582518184.50 151.3960 59.9937 32.0000 1.9949 1.9964 419.9390 420.3231 0.0574 -1.0000 -1.0000 2224592 1582518184.60 151.3960 59.9937 32.0000 1.9943 1.9958 420.0440 420.4282 0.0574 -1.0000 -1.0000 2225076 1582518184.70 151.3988 59.9936 32.0000 1.9942 1.9957 420.0035 420.3875 0.0574 -1.0000 -1.0000 2225138 1582518184.80 151.3998 59.9936 32.0000 1.9954 1.9969 419.8588 420.2430 0.0574 -1.0000 -1.0000 2225201 1582518184.90 151.3998 59.9936 32.0000 1.9951 1.9966 419.9215 420.3070 0.0577 -1.0000 -1.0000 2225263 1582518185.00 151.3998 59.9936 32.0000 1.9951 1.9967 419.9136 420.2985 0.0575 -1.0000 -1.0000 2225373 1582518185.10 151.3998 59.9936 32.0000 1.9949 1.9964 420.0260 420.4110 0.0575 -1.0000 -1.0000 2225436 1582518185.20 151.3998 59.9936 32.0000 1.9947 1.9962 420.1034 420.4881 0.0574 -1.0000 -1.0000 2225498 1582518185.30 151.3905 59.9936 32.0000 1.9948 1.9963 419.9866 420.3712 0.0575 -1.0000 -1.0000 2225560 1582518185.40 151.3905 59.9936 32.0000 1.9949 1.9964 419.8471 420.2316 0.0575 -1.0000 -1.0000 2225623 1582518185.50 151.3905 59.9936 32.0000 1.9953 1.9968 419.9758 420.3607 0.0575 -1.0000 -1.0000 2225732 1582518185.60 151.3905 59.9936 32.0000 1.9944 1.9959 420.1246 420.5090 0.0574 -1.0000 -1.0000 2225795 1582518185.70 151.3905 59.9936 32.0000 1.9950 1.9965 420.0193 420.4043 0.0574 -1.0000 -1.0000 2225857 1582518185.80 151.3905 59.9936 32.0000 1.9960 1.9975 419.8705 420.2542 0.0574 -1.0000 -1.0000 2225935 1582518185.90 151.4454 59.9936 32.0000 1.9952 1.9968 420.0132 420.3977 0.0575 -1.0000 -1.0000 2225998 1582518186.00 151.4454 59.9936 32.0000 1.9946 1.9961 420.0312 420.4157 0.0574 -1.0000 -1.0000 2226060 1582518186.10 151.4454 59.9936 32.0000 1.9952 1.9967 420.0443 420.4294 0.0575 -1.0000 -1.0000 2226451 1582518186.20 151.4454 59.9936 32.0000 1.9954 1.9969 419.8496 420.2339 0.0574 -1.0000 -1.0000 2226545 1582518186.30 151.4454 59.9936 32.0000 1.9953 1.9968 419.9786 420.3628 0.0574 -1.0000 -1.0000 2226607 1582518186.40 151.5289 59.9936 32.0000 1.9950 1.9965 420.0752 420.4590 0.0573 -1.0000 -1.0000 2226670 1582518186.50 151.5289 59.9936 32.0000 1.9954 1.9969 420.0816 420.4650 0.0574 -1.0000 -1.0000 2226733 1582518186.60 151.5289 59.9936 32.0000 1.9954 1.9969 419.9273 420.3111 0.0573 -1.0000 -1.0000 2226795 1582518186.70 151.5289 59.9936 32.0000 1.9953 1.9968 419.9836 420.3673 0.0573 -1.0000 -1.0000 2226967 1582518186.80 151.5289 59.9936 32.0000 1.9950 1.9965 420.0320 420.4166 0.0574 -1.0000 -1.0000 2227029 1582518186.90 151.5277 59.9936 32.0000 1.9948 1.9963 420.0417 420.4253 0.0573 -1.0000 -1.0000 2227092 1582518187.00 151.5243 59.9936 32.0000 1.9947 1.9962 419.9324 420.3164 0.0572 -1.0000 -1.0000 2227154 1582518187.10 151.5243 59.9936 32.0000 1.9955 1.9970 419.8388 420.2232 0.0575 -1.0000 -1.0000 2227217 1582518187.20 151.5243 59.9936 32.0000 1.9959 1.9974 419.9277 420.3121 0.0574 -1.0000 -1.0000 2227451 1582518187.30 151.5243 59.9936 32.0000 1.9951 1.9966 420.0626 420.4457 0.0571 -1.0000 -1.0000 2227529 1582518187.40 151.5243 59.9936 32.0000 1.9950 1.9965 420.1114 420.4944 0.0573 -1.0000 -1.0000 2227592 1582518187.50 151.5243 59.9936 32.0000 1.9953 1.9968 419.8666 420.2506 0.0574 -1.0000 -1.0000 2227654 1582518187.60 151.5313 59.9936 32.0000 1.9956 1.9971 419.8171 420.2005 0.0572 -1.0000 -1.0000 2227717 1582518187.70 151.5313 59.9936 32.0000 1.9948 1.9963 419.8729 420.2567 0.0574 -1.0000 -1.0000 2228029 1582518187.80 151.5313 59.9936 32.0000 1.9943 1.9958 420.0054 420.3900 0.0574 -1.0000 -1.0000 2228092 1582518187.90 151.5313 59.9936 32.0000 1.9949 1.9964 419.8912 420.2750 0.0573 -1.0000 -1.0000 2228154 1582518188.00 151.5313 59.9936 32.0000 1.9954 1.9969 419.8240 420.2066 0.0572 -1.0000 -1.0000 2228217 1582518188.10 151.5313 59.9936 32.0000 1.9953 1.9968 419.9088 420.2926 0.0573 -1.0000 -1.0000 2228295 1582518188.20 151.5248 59.9936 32.0000 1.9948 1.9963 420.0436 420.4275 0.0573 -1.0000 -1.0000 2228733 1582518188.30 151.5232 59.9936 32.0000 1.9954 1.9970 419.9932 420.3776 0.0575 -1.0000 -1.0000 2228795 1582518188.40 151.5232 59.9936 32.0000 1.9952 1.9967 419.8231 420.2070 0.0574 -1.0000 -1.0000 2228873 1582518188.50 151.5232 59.9936 32.0000 1.9951 1.9966 419.7901 420.1742 0.0574 -1.0000 -1.0000 2228936 1582518188.60 151.5232 59.9936 32.0000 1.9941 1.9956 419.9599 420.3446 0.0575 -1.0000 -1.0000 2228998 1582518188.70 151.5245 59.9936 32.0000 1.9940 1.9955 420.0131 420.3972 0.0573 -1.0000 -1.0000 2229076 1582518188.80 151.5355 59.9936 32.0000 1.9946 1.9961 419.9032 420.2867 0.0573 -1.0000 -1.0000 2229138 1582518188.90 151.5355 59.9936 32.0000 1.9955 1.9970 419.8621 420.2463 0.0574 -1.0000 -1.0000 2229201 1582518189.00 151.5355 59.9936 32.0000 1.9948 1.9963 419.9701 420.3545 0.0574 -1.0000 -1.0000 2229279 1582518189.10 151.5355 59.9936 32.0000 1.9946 1.9961 419.9421 420.3263 0.0574 -1.0000 -1.0000 2229342 1582518189.20 151.5355 59.9936 32.0000 1.9954 1.9969 419.8552 420.2396 0.0575 -1.0000 -1.0000 2229717 1582518189.30 151.5021 59.9936 32.0000 1.9958 1.9973 419.8412 420.2265 0.0575 -1.0000 -1.0000 2229795 1582518189.40 151.5021 59.9936 32.0000 1.9943 1.9958 420.0051 420.3893 0.0574 -1.0000 -1.0000 2229857 1582518189.50 151.5021 59.9936 32.0000 1.9942 1.9957 419.9636 420.3479 0.0573 -1.0000 -1.0000 2229920 1582518189.60 151.5021 59.9936 32.0000 1.9941 1.9956 419.9666 420.3497 0.0573 -1.0000 -1.0000 2229998 1582518189.70 151.5021 59.9936 32.0000 1.9947 1.9962 419.8694 420.2532 0.0574 -1.0000 -1.0000 2230045 1582518189.80 151.4951 59.9939 32.0000 1.9954 1.9969 419.8896 420.2727 0.0573 -1.0000 -1.0000 2230138 1582518189.90 151.4890 59.9942 32.0000 1.9950 1.9965 419.8798 420.2635 0.0573 -1.0000 -1.0000 2230201 1582518190.00 151.4890 59.9942 32.0000 1.9952 1.9967 420.0130 420.3967 0.0573 -1.0000 -1.0000 2230263 1582518190.10 151.4890 59.9942 32.0000 1.9945 1.9960 420.0977 420.4816 0.0574 -1.0000 -1.0000 2230342 1582518190.20 151.4890 59.9942 32.0000 1.9954 1.9969 419.8104 420.1951 0.0575 -1.0000 -1.0000 2230451 1582518190.30 151.4890 59.9942 32.0000 1.9947 1.9962 419.8456 420.2300 0.0575 -1.0000 -1.0000 2230514 1582518190.40 151.4949 59.9942 32.0000 1.9947 1.9962 419.9891 420.3735 0.0574 -1.0000 -1.0000 2230607 1582518190.50 151.5008 59.9942 32.0000 1.9952 1.9967 419.9139 420.2977 0.0572 -1.0000 -1.0000 2230670 1582518190.60 151.5008 59.9942 32.0000 1.9954 1.9969 419.7931 420.1763 0.0573 -1.0000 -1.0000 2230733 1582518190.70 151.5008 59.9942 32.0000 1.9959 1.9974 419.8329 420.2155 0.0571 -1.0000 -1.0000 2230811 1582518190.80 151.5008 59.9942 32.0000 1.9956 1.9971 419.8793 420.2621 0.0573 -1.0000 -1.0000 2230873 1582518190.90 151.5008 59.9942 32.0000 1.9955 1.9970 420.0176 420.4015 0.0573 -1.0000 -1.0000 2230936 1582518191.00 151.4974 59.9942 32.0000 1.9947 1.9962 420.0015 420.3850 0.0573 -1.0000 -1.0000 2231014 1582518191.10 151.4974 59.9942 32.0000 1.9955 1.9970 419.9111 420.2950 0.0573 -1.0000 -1.0000 2231076 1582518191.20 151.4974 59.9942 32.0000 1.9962 1.9977 419.8068 420.1895 0.0572 -1.0000 -1.0000 2231842 1582518191.30 151.4974 59.9942 32.0000 1.9959 1.9974 419.9584 420.3419 0.0573 -1.0000 -1.0000 2231951 1582518191.40 151.4974 59.9942 32.0000 1.9945 1.9960 420.1046 420.4879 0.0572 -1.0000 -1.0000 2232014 1582518191.50 151.4399 59.9942 32.0000 1.9955 1.9970 419.9124 420.2960 0.0573 -1.0000 -1.0000 2232076 1582518191.60 151.4355 59.9942 32.0000 1.9955 1.9970 419.8245 420.2077 0.0574 -1.0000 -1.0000 2232138 1582518191.70 151.4355 59.9942 32.0000 1.9945 1.9961 420.0073 420.3917 0.0575 -1.0000 -1.0000 2232201 1582518191.80 151.4355 59.9942 32.0000 1.9949 1.9964 420.0629 420.4488 0.0577 -1.0000 -1.0000 2232279 1582518191.90 151.4355 59.9942 32.0000 1.9947 1.9962 420.0530 420.4389 0.0576 -1.0000 -1.0000 2232342 1582518192.00 151.4355 59.9942 32.0000 1.9958 1.9973 419.8868 420.2717 0.0574 -1.0000 -1.0000 2232420 1582518192.10 151.4663 59.9942 32.0000 1.9954 1.9969 419.8478 420.2317 0.0573 -1.0000 -1.0000 2232482 1582518192.20 151.4663 59.9942 32.0000 1.9948 1.9963 419.9943 420.3786 0.0575 -1.0000 -1.0000 2232545 1582518192.30 151.4663 59.9942 32.0000 1.9943 1.9958 420.0512 420.4373 0.0577 -1.0000 -1.0000 2232607 1582518192.40 151.4663 59.9942 32.0000 1.9955 1.9970 420.0034 420.3880 0.0574 -1.0000 -1.0000 2232685 1582518192.50 151.4663 59.9942 32.0000 1.9951 1.9966 419.9313 420.3178 0.0578 -1.0000 -1.0000 2232748 1582518192.60 151.4616 59.9942 32.0000 1.9947 1.9962 420.0120 420.3977 0.0576 -1.0000 -1.0000 2232811 1582518192.70 151.4593 59.9942 32.0000 1.9950 1.9965 420.0819 420.4681 0.0577 -1.0000 -1.0000 2232888 1582518192.80 151.4593 59.9942 32.0000 1.9947 1.9962 419.9179 420.3042 0.0577 -1.0000 -1.0000 2233014 1582518192.90 151.5472 59.9942 32.0000 1.9954 1.9969 419.8265 420.2114 0.0575 -1.0000 -1.0000 2233076 1582518193.00 151.5568 59.9942 32.0000 1.9944 1.9959 419.8634 420.2482 0.0575 -1.0000 -1.0000 2233138 1582518193.10 151.5568 59.9942 32.0000 1.9951 1.9966 420.0399 420.4247 0.0575 -1.0000 -1.0000 2233201 1582518193.20 151.5568 59.9942 32.0000 1.9952 1.9967 420.0178 420.4037 0.0577 -1.0000 -1.0000 2233263 1582518193.30 151.5568 59.9942 32.0000 1.9958 1.9973 419.8346 420.2206 0.0576 -1.0000 -1.0000 2233951 1582518193.40 151.5568 59.9942 32.0000 1.9955 1.9970 419.8047 420.1896 0.0575 -1.0000 -1.0000 2234014 1582518193.50 151.5568 59.9942 32.0000 1.9953 1.9968 419.8958 420.2806 0.0575 -1.0000 -1.0000 2234092 1582518193.60 151.5568 59.9942 32.0000 1.9949 1.9964 419.9957 420.3814 0.0577 -1.0000 -1.0000 2234154 1582518193.70 151.5568 59.9942 32.0000 1.9958 1.9973 419.9824 420.3685 0.0576 -1.0000 -1.0000 2234232 1582518193.80 151.5385 59.9942 32.0000 1.9953 1.9968 419.8497 420.2358 0.0577 -1.0000 -1.0000 2234295 1582518193.90 151.5385 59.9942 32.0000 1.9953 1.9968 419.8287 420.2152 0.0577 -1.0000 -1.0000 2234357 1582518194.00 151.5385 59.9942 32.0000 1.9950 1.9965 420.0623 420.4481 0.0577 -1.0000 -1.0000 2234420 1582518194.10 151.5385 59.9942 32.0000 1.9945 1.9960 420.0018 420.3885 0.0578 -1.0000 -1.0000 2234498 1582518194.20 151.5385 59.9942 32.0000 1.9958 1.9973 419.8593 420.2445 0.0576 -1.0000 -1.0000 2234560 1582518194.30 151.5382 59.9942 32.0000 1.9950 1.9965 419.7989 420.1854 0.0577 -1.0000 -1.0000 2234701 1582518194.40 151.5381 59.9942 32.0000 1.9950 1.9965 419.9767 420.3630 0.0578 -1.0000 -1.0000 2234779 1582518194.50 151.5381 59.9942 32.0000 1.9954 1.9969 419.9981 420.3845 0.0577 -1.0000 -1.0000 2234842 1582518194.60 151.5381 59.9942 32.0000 1.9950 1.9965 419.9137 420.3009 0.0578 -1.0000 -1.0000 2234904 1582518194.70 151.5381 59.9942 32.0000 1.9963 1.9978 419.7913 420.1771 0.0576 -1.0000 -1.0000 2234983 1582518194.80 151.5381 59.9942 32.0000 1.9946 1.9961 419.9847 420.3707 0.0578 -1.0000 -1.0000 2235263 1582518194.90 151.4872 59.9940 32.0000 1.9945 1.9960 420.0648 420.4504 0.0576 -1.0000 -1.0000 2235326 1582518195.00 151.4872 59.9940 32.0000 1.9945 1.9961 420.0296 420.4165 0.0577 -1.0000 -1.0000 2235388 1582518195.10 151.4872 59.9940 32.0000 1.9951 1.9966 419.8079 420.1933 0.0576 -1.0000 -1.0000 2235451 1582518195.20 151.4872 59.9940 32.0000 1.9949 1.9964 419.9158 420.3011 0.0575 -1.0000 -1.0000 2235514 1582518195.30 151.4872 59.9940 32.0000 1.9942 1.9957 420.0162 420.4019 0.0577 -1.0000 -1.0000 2235764 1582518195.40 151.4872 59.9940 32.0000 1.9956 1.9971 419.9947 420.3821 0.0578 -1.0000 -1.0000 2235826 1582518195.50 151.4623 59.9940 32.0000 1.9950 1.9966 419.9443 420.3298 0.0575 -1.0000 -1.0000 2235888 1582518195.60 151.4623 59.9940 32.0000 1.9955 1.9970 419.8787 420.2643 0.0576 -1.0000 -1.0000 2235951 1582518195.70 151.4623 59.9940 32.0000 1.9951 1.9966 420.0082 420.3941 0.0576 -1.0000 -1.0000 2236014 1582518195.80 151.4623 59.9940 32.0000 1.9943 1.9958 420.0100 420.3953 0.0575 -1.0000 -1.0000 2236092 1582518195.90 151.4623 59.9940 32.0000 1.9945 1.9960 420.0806 420.4670 0.0577 -1.0000 -1.0000 2236154 1582518196.00 151.4455 59.9940 32.0000 1.9947 1.9962 419.8680 420.2528 0.0575 -1.0000 -1.0000 2236217 1582518196.10 151.4425 59.9940 32.0000 1.9953 1.9968 419.8769 420.2626 0.0577 -1.0000 -1.0000 2236295 1582518196.20 151.4425 59.9940 32.0000 1.9949 1.9964 420.0336 420.4197 0.0576 -1.0000 -1.0000 2236357 1582518196.30 151.4425 59.9940 32.0000 1.9944 1.9959 419.9845 420.3700 0.0575 -1.0000 -1.0000 2236420 1582518196.40 151.4425 59.9940 32.0000 1.9957 1.9972 419.9384 420.3235 0.0575 -1.0000 -1.0000 2237045 1582518196.50 151.4478 59.9940 32.0000 1.9954 1.9969 419.8297 420.2162 0.0578 -1.0000 -1.0000 2237107 1582518196.60 151.4714 59.9940 32.0000 1.9955 1.9970 419.8736 420.2590 0.0575 -1.0000 -1.0000 2237186 1582518196.70 151.4714 59.9940 32.0000 1.9961 1.9976 420.0183 420.4025 0.0573 -1.0000 -1.0000 2237248 1582518196.80 151.4714 59.9940 32.0000 1.9960 1.9975 420.0215 420.4056 0.0574 -1.0000 -1.0000 2237311 1582518196.90 151.4714 59.9940 32.0000 1.9959 1.9974 419.8709 420.2545 0.0574 -1.0000 -1.0000 2237388 1582518197.00 151.4714 59.9940 32.0000 1.9953 1.9968 419.8499 420.2356 0.0577 -1.0000 -1.0000 2237467 1582518197.10 151.4976 59.9940 32.0000 1.9953 1.9968 419.9404 420.3264 0.0576 -1.0000 -1.0000 2237529 1582518197.20 151.4976 59.9940 32.0000 1.9948 1.9963 420.1119 420.4964 0.0574 -1.0000 -1.0000 2237592 1582518197.30 151.4976 59.9940 32.0000 1.9949 1.9964 420.0047 420.3905 0.0576 -1.0000 -1.0000 2237670 1582518197.40 151.4976 59.9940 32.0000 1.9954 1.9969 419.8932 420.2786 0.0576 -1.0000 -1.0000 2237732 1582518197.50 151.4976 59.9940 32.0000 1.9956 1.9971 419.8615 420.2458 0.0574 -1.0000 -1.0000 2237810 1582518197.60 151.5093 59.9940 32.0000 1.9951 1.9966 419.9790 420.3649 0.0575 -1.0000 -1.0000 2237873 1582518197.70 151.5392 59.9940 32.0000 1.9943 1.9958 420.0332 420.4169 0.0573 -1.0000 -1.0000 2237935 1582518197.80 151.5526 59.9940 32.0000 1.9952 1.9967 420.0507 420.4356 0.0576 -1.0000 -1.0000 2237998 1582518197.90 151.5526 59.9940 32.0000 1.9953 1.9968 419.8187 420.2039 0.0575 -1.0000 -1.0000 2238545 1582518198.00 151.5526 59.9940 32.0000 1.9954 1.9970 419.8199 420.2047 0.0575 -1.0000 -1.0000 2238607 1582518198.10 151.5526 59.9940 32.0000 1.9948 1.9963 419.8992 420.2839 0.0575 -1.0000 -1.0000 2238685 1582518198.20 151.5526 59.9940 32.0000 1.9949 1.9964 420.0782 420.4634 0.0575 -1.0000 -1.0000 2238748 1582518198.30 151.5526 59.9940 32.0000 1.9953 1.9968 419.9033 420.2885 0.0575 -1.0000 -1.0000 2238811 1582518198.40 151.5526 59.9940 32.0000 1.9960 1.9975 419.7998 420.1845 0.0575 -1.0000 -1.0000 2238873 1582518198.50 151.5526 59.9940 32.0000 1.9956 1.9971 419.8526 420.2365 0.0574 -1.0000 -1.0000 2238936 1582518198.60 151.5526 59.9940 32.0000 1.9949 1.9964 420.0148 420.3999 0.0575 -1.0000 -1.0000 2239014 1582518198.70 151.5526 59.9940 32.0000 1.9942 1.9957 420.0281 420.4128 0.0574 -1.0000 -1.0000 2239076 1582518198.80 151.5367 59.9940 32.0000 1.9954 1.9969 419.8210 420.2055 0.0575 -1.0000 -1.0000 2239138 1582518198.90 151.5367 59.9940 32.0000 1.9959 1.9974 419.8537 420.2382 0.0575 -1.0000 -1.0000 2239217 1582518199.00 151.5367 59.9940 32.0000 1.9949 1.9964 419.9296 420.3135 0.0572 -1.0000 -1.0000 2239295 1582518199.10 151.5367 59.9940 32.0000 1.9941 1.9956 419.9913 420.3753 0.0575 -1.0000 -1.0000 2239357 1582518199.20 151.5367 59.9940 32.0000 1.9947 1.9962 419.9008 420.2855 0.0574 -1.0000 -1.0000 2239420 1582518199.30 151.5367 59.9940 32.0000 1.9963 1.9978 419.8253 420.2084 0.0573 -1.0000 -1.0000 2239498 1582518199.40 151.5253 59.9940 32.0000 1.9957 1.9972 419.9066 420.2911 0.0575 -1.0000 -1.0000 2239717 1582518199.50 151.4986 59.9940 32.0000 1.9944 1.9959 420.0050 420.3896 0.0574 -1.0000 -1.0000 2239795 1582518199.60 151.4986 59.9940 32.0000 1.9945 1.9960 419.9037 420.2872 0.0573 -1.0000 -1.0000 2239857 1582518199.70 151.4986 59.9940 32.0000 1.9956 1.9971 419.7555 420.1400 0.0575 -1.0000 -1.0000 2239920 1582518199.80 151.4986 59.9940 32.0000 1.9947 1.9962 419.8613 420.2456 0.0574 -1.0000 -1.0000 2239982 1582518199.90 151.4986 59.9940 32.0000 1.9942 1.9957 420.0563 420.4401 0.0574 -1.0000 -1.0000 2240045 1582518200.00 151.4714 59.9941 32.0000 1.9949 1.9964 419.9666 420.3510 0.0574 -1.0000 -1.0000 2240107 1582518200.10 151.4394 59.9942 32.0000 1.9951 1.9966 419.8061 420.1893 0.0573 -1.0000 -1.0000 2240185 1582518200.20 151.4394 59.9942 32.0000 1.9943 1.9958 419.9326 420.3166 0.0574 -1.0000 -1.0000 2240248 1582518200.30 151.4394 59.9942 32.0000 1.9938 1.9954 420.0628 420.4473 0.0575 -1.0000 -1.0000 2240310 1582518200.40 151.4394 59.9942 32.0000 1.9938 1.9953 419.9798 420.3644 0.0574 -1.0000 -1.0000 2240811 1582518200.50 151.4394 59.9942 32.0000 1.9945 1.9960 419.9582 420.3417 0.0573 -1.0000 -1.0000 2240873 1582518200.60 151.4366 59.9942 32.0000 1.9943 1.9958 419.9349 420.3194 0.0573 -1.0000 -1.0000 2240936 1582518200.70 151.4366 59.9942 32.0000 1.9941 1.9956 420.0235 420.4061 0.0572 -1.0000 -1.0000 2240998 1582518200.80 151.4366 59.9942 32.0000 1.9937 1.9952 420.0460 420.4303 0.0575 -1.0000 -1.0000 2241060 1582518200.90 151.4366 59.9942 32.0000 1.9945 1.9960 419.9645 420.3500 0.0576 -1.0000 -1.0000 2241560 1582518201.00 151.4366 59.9942 32.0000 1.9946 1.9961 419.7766 420.1613 0.0575 -1.0000 -1.0000 2241623 1582518201.10 151.4506 59.9942 32.0000 1.9949 1.9964 419.9684 420.3528 0.0574 -1.0000 -1.0000 2241748 1582518201.20 151.4682 59.9942 32.0000 1.9948 1.9963 420.0456 420.4290 0.0572 -1.0000 -1.0000 2241810 1582518201.30 151.4682 59.9942 32.0000 1.9944 1.9959 420.0523 420.4348 0.0572 -1.0000 -1.0000 2241873 1582518201.40 151.4682 59.9942 32.0000 1.9956 1.9971 419.8122 420.1955 0.0573 -1.0000 -1.0000 2241935 1582518201.50 151.4682 59.9942 32.0000 1.9954 1.9969 419.8904 420.2738 0.0573 -1.0000 -1.0000 2242014 1582518201.60 151.4682 59.9942 32.0000 1.9950 1.9965 419.9653 420.3501 0.0574 -1.0000 -1.0000 2242076 1582518201.70 151.4681 59.9942 32.0000 1.9955 1.9970 420.0346 420.4178 0.0572 -1.0000 -1.0000 2242139 1582518201.80 151.4574 59.9942 32.0000 1.9963 1.9978 419.7967 420.1802 0.0574 -1.0000 -1.0000 2242217 1582518201.90 151.4574 59.9942 32.0000 1.9952 1.9967 419.8528 420.2373 0.0574 -1.0000 -1.0000 2242279 1582518202.00 151.4574 59.9942 32.0000 1.9945 1.9960 419.9710 420.3551 0.0574 -1.0000 -1.0000 2242342 1582518202.10 151.4574 59.9942 32.0000 1.9938 1.9953 419.8999 420.2838 0.0574 -1.0000 -1.0000 2242420 1582518202.20 151.4574 59.9942 32.0000 1.9956 1.9971 419.8883 420.2727 0.0575 -1.0000 -1.0000 2242482 1582518202.30 151.4574 59.9942 32.0000 1.9954 1.9969 419.7988 420.1836 0.0576 -1.0000 -1.0000 2242545 1582518202.40 151.4574 59.9942 32.0000 1.9949 1.9964 419.8833 420.2694 0.0576 -1.0000 -1.0000 2242623 1582518202.50 151.5988 59.9942 32.0000 1.9944 1.9959 419.9977 420.3828 0.0575 -1.0000 -1.0000 2242717 1582518202.60 151.5988 59.9942 32.0000 1.9950 1.9965 419.9244 420.3107 0.0577 -1.0000 -1.0000 2242779 1582518202.70 151.5988 59.9942 32.0000 1.9955 1.9970 419.8056 420.1911 0.0576 -1.0000 -1.0000 2242857 1582518202.80 151.5988 59.9942 32.0000 1.9954 1.9969 419.7869 420.1716 0.0574 -1.0000 -1.0000 2242920 1582518202.90 151.5988 59.9942 32.0000 1.9947 1.9962 419.9896 420.3743 0.0575 -1.0000 -1.0000 2242983 1582518203.00 151.5988 59.9942 32.0000 1.9952 1.9967 419.9373 420.3239 0.0578 -1.0000 -1.0000 2243263 1582518203.10 151.5988 59.9942 32.0000 1.9942 1.9957 419.8174 420.2031 0.0576 -1.0000 -1.0000 2243326 1582518203.20 151.5988 59.9942 32.0000 1.9948 1.9963 419.8812 420.2651 0.0573 -1.0000 -1.0000 2243404 1582518203.30 151.5988 59.9942 32.0000 1.9947 1.9962 419.9826 420.3672 0.0574 -1.0000 -1.0000 2243483 1582518203.40 151.5988 59.9942 32.0000 1.9939 1.9954 420.0385 420.4226 0.0574 -1.0000 -1.0000 2243545 1582518203.50 151.5988 59.9942 32.0000 1.9949 1.9964 420.0697 420.4547 0.0576 -1.0000 -1.0000 2243732 1582518203.60 151.5890 59.9942 32.0000 1.9955 1.9970 419.9384 420.3235 0.0575 -1.0000 -1.0000 2243795 1582518203.70 151.5390 59.9942 32.0000 1.9957 1.9972 419.8403 420.2244 0.0573 -1.0000 -1.0000 2243857 1582518203.80 151.5390 59.9942 32.0000 1.9953 1.9968 419.8261 420.2099 0.0574 -1.0000 -1.0000 2244092 1582518203.90 151.5390 59.9942 32.0000 1.9948 1.9963 419.8994 420.2832 0.0573 -1.0000 -1.0000 2244154 1582518204.00 151.5390 59.9942 32.0000 1.9942 1.9957 419.9284 420.3111 0.0572 -1.0000 -1.0000 2244217 1582518204.10 151.5390 59.9942 32.0000 1.9947 1.9962 419.8426 420.2261 0.0574 -1.0000 -1.0000 2244279 1582518204.20 151.5390 59.9942 32.0000 1.9951 1.9966 419.8454 420.2310 0.0576 -1.0000 -1.0000 2244342 1582518204.30 151.4678 59.9942 32.0000 1.9945 1.9960 419.9719 420.3548 0.0573 -1.0000 -1.0000 2244404 1582518204.40 151.4678 59.9942 32.0000 1.9944 1.9959 420.0208 420.4033 0.0572 -1.0000 -1.0000 2244482 1582518204.50 151.4678 59.9942 32.0000 1.9949 1.9964 419.9951 420.3792 0.0574 -1.0000 -1.0000 2244545 1582518204.60 151.4678 59.9942 32.0000 1.9958 1.9973 419.8703 420.2543 0.0574 -1.0000 -1.0000 2245233 1582518204.70 151.4678 59.9942 32.0000 1.9953 1.9968 419.8540 420.2378 0.0573 -1.0000 -1.0000 2245311 1582518204.80 151.5277 59.9949 32.0000 1.9952 1.9967 420.0483 420.4322 0.0574 -1.0000 -1.0000 2245373 1582518204.90 151.5277 59.9949 32.0000 1.9944 1.9959 420.0760 420.4603 0.0574 -1.0000 -1.0000 2245435 1582518205.00 151.5277 59.9949 32.0000 1.9939 1.9954 420.0602 420.4444 0.0574 -1.0000 -1.0000 2245514 1582518205.10 151.5277 59.9949 32.0000 1.9949 1.9964 420.0309 420.4153 0.0574 -1.0000 -1.0000 2245576 1582518205.20 151.5277 59.9949 32.0000 1.9958 1.9973 419.8776 420.2619 0.0576 -1.0000 -1.0000 2245639 1582518205.30 151.5106 59.9949 32.0000 1.9954 1.9969 419.9759 420.3626 0.0577 -1.0000 -1.0000 2245732 1582518205.40 151.4392 59.9949 32.0000 1.9947 1.9962 420.1073 420.4930 0.0576 -1.0000 -1.0000 2245795 1582518205.50 151.4392 59.9949 32.0000 1.9952 1.9967 419.9769 420.3632 0.0578 -1.0000 -1.0000 2245873 1582518205.60 151.4392 59.9949 32.0000 1.9956 1.9971 419.8220 420.2096 0.0579 -1.0000 -1.0000 2245935 1582518205.70 151.4392 59.9949 32.0000 1.9951 1.9966 420.0334 420.4203 0.0578 -1.0000 -1.0000 2245998 1582518205.80 151.4392 59.9949 32.0000 1.9952 1.9967 420.1321 420.5195 0.0579 -1.0000 -1.0000 2246076 1582518205.90 151.5019 59.9949 32.0000 1.9959 1.9974 419.9429 420.3320 0.0580 -1.0000 -1.0000 2246139 1582518206.00 151.5019 59.9949 32.0000 1.9948 1.9963 419.8648 420.2519 0.0579 -1.0000 -1.0000 2246201 1582518206.10 151.5019 59.9949 32.0000 1.9951 1.9966 419.8627 420.2491 0.0576 -1.0000 -1.0000 2246310 1582518206.20 151.5019 59.9949 32.0000 1.9948 1.9963 420.0229 420.4089 0.0576 -1.0000 -1.0000 2246373 1582518206.30 151.5019 59.9949 32.0000 1.9951 1.9966 419.9770 420.3620 0.0575 -1.0000 -1.0000 2246435 1582518206.40 151.5019 59.9949 32.0000 1.9960 1.9975 419.8571 420.2411 0.0573 -1.0000 -1.0000 2246498 1582518206.50 151.5019 59.9949 32.0000 1.9956 1.9971 419.9537 420.3373 0.0573 -1.0000 -1.0000 2246560 1582518206.60 151.5019 59.9949 32.0000 1.9946 1.9961 420.0215 420.4057 0.0574 -1.0000 -1.0000 2246967 1582518206.70 151.5019 59.9949 32.0000 1.9955 1.9970 419.8884 420.2722 0.0573 -1.0000 -1.0000 2247045 1582518206.80 151.5019 59.9949 32.0000 1.9955 1.9970 419.7746 420.1584 0.0574 -1.0000 -1.0000 2247108 1582518206.90 151.5019 59.9949 32.0000 1.9949 1.9964 419.7870 420.1706 0.0573 -1.0000 -1.0000 2247170 1582518207.00 151.5019 59.9949 32.0000 1.9951 1.9966 419.9559 420.3391 0.0573 -1.0000 -1.0000 2247248 1582518207.10 151.5412 59.9949 32.0000 1.9954 1.9969 420.0777 420.4613 0.0573 -1.0000 -1.0000 2247498 1582518207.20 151.5629 59.9949 32.0000 1.9950 1.9965 419.9528 420.3360 0.0572 -1.0000 -1.0000 2247560 1582518207.30 151.5629 59.9949 32.0000 1.9960 1.9975 419.7534 420.1357 0.0571 -1.0000 -1.0000 2247639 1582518207.40 151.5629 59.9949 32.0000 1.9955 1.9970 419.9050 420.2881 0.0573 -1.0000 -1.0000 2247779 1582518207.50 151.5629 59.9949 32.0000 1.9954 1.9969 419.9499 420.3339 0.0574 -1.0000 -1.0000 2247857 1582518207.60 151.5629 59.9949 32.0000 1.9950 1.9965 419.9054 420.2887 0.0573 -1.0000 -1.0000 2247998 1582518207.70 151.5521 59.9949 32.0000 1.9960 1.9975 419.8122 420.1957 0.0573 -1.0000 -1.0000 2248060 1582518207.80 151.5521 59.9949 32.0000 1.9955 1.9970 419.8463 420.2299 0.0573 -1.0000 -1.0000 2248123 1582518207.90 151.5521 59.9949 32.0000 1.9945 1.9960 420.0374 420.4217 0.0574 -1.0000 -1.0000 2248185 1582518208.00 151.5521 59.9949 32.0000 1.9947 1.9962 419.9947 420.3783 0.0573 -1.0000 -1.0000 2248248 1582518208.10 151.5521 59.9949 32.0000 1.9954 1.9969 419.8576 420.2419 0.0575 -1.0000 -1.0000 2248326 1582518208.20 151.5521 59.9949 32.0000 1.9954 1.9969 419.8250 420.2086 0.0573 -1.0000 -1.0000 2248389 1582518208.30 151.5726 59.9949 32.0000 1.9946 1.9961 420.1260 420.5094 0.0573 -1.0000 -1.0000 2248451 1582518208.40 151.5785 59.9949 32.0000 1.9945 1.9960 420.0220 420.4059 0.0573 -1.0000 -1.0000 2248529 1582518208.50 151.5785 59.9949 32.0000 1.9951 1.9966 419.9898 420.3733 0.0573 -1.0000 -1.0000 2248592 1582518208.60 151.5785 59.9949 32.0000 1.9956 1.9971 419.8998 420.2833 0.0573 -1.0000 -1.0000 2248983 1582518208.70 151.5785 59.9949 32.0000 1.9942 1.9957 420.0256 420.4090 0.0572 -1.0000 -1.0000 2249060 1582518208.80 151.5771 59.9949 32.0000 1.9949 1.9964 420.1113 420.4939 0.0571 -1.0000 -1.0000 2249139 1582518208.90 151.5198 59.9949 32.0000 1.9944 1.9959 419.9563 420.3391 0.0572 -1.0000 -1.0000 2249201 1582518209.00 151.5198 59.9949 32.0000 1.9956 1.9971 419.9066 420.2896 0.0573 -1.0000 -1.0000 2249279 1582518209.10 151.5198 59.9949 32.0000 1.9957 1.9972 419.9035 420.2867 0.0573 -1.0000 -1.0000 2249342 1582518209.20 151.5198 59.9949 32.0000 1.9948 1.9963 419.9932 420.3771 0.0574 -1.0000 -1.0000 2249467 1582518209.30 151.5198 59.9949 32.0000 1.9941 1.9956 420.0513 420.4357 0.0574 -1.0000 -1.0000 2249545 1582518209.40 151.4776 59.9949 32.0000 1.9955 1.9970 419.9759 420.3602 0.0574 -1.0000 -1.0000 2249607 1582518209.50 151.4718 59.9949 32.0000 1.9950 1.9965 419.7492 420.1338 0.0575 -1.0000 -1.0000 2249670 1582518209.60 151.4718 59.9949 32.0000 1.9950 1.9965 419.8983 420.2827 0.0575 -1.0000 -1.0000 2249732 1582518209.70 151.4718 59.9949 32.0000 1.9946 1.9961 420.0514 420.4371 0.0576 -1.0000 -1.0000 2249998 1582518209.80 151.4718 59.9949 32.0000 1.9944 1.9959 419.9977 420.3827 0.0575 -1.0000 -1.0000 2250076 1582518209.90 151.4718 59.9949 32.0000 1.9960 1.9975 419.9671 420.3513 0.0574 -1.0000 -1.0000 2250139 1582518210.00 151.4625 59.9950 32.0000 1.9948 1.9963 419.9157 420.3007 0.0575 -1.0000 -1.0000 2250201 1582518210.10 151.4619 59.9950 32.0000 1.9942 1.9957 420.0604 420.4453 0.0575 -1.0000 -1.0000 2250263 1582518210.20 151.4619 59.9950 32.0000 1.9939 1.9954 420.0001 420.3853 0.0576 -1.0000 -1.0000 2250342 1582518210.30 151.4619 59.9950 32.0000 1.9958 1.9974 419.8271 420.2119 0.0575 -1.0000 -1.0000 2250388 1582518210.40 151.4619 59.9950 32.0000 1.9960 1.9975 419.8370 420.2221 0.0576 -1.0000 -1.0000 2250467 1582518210.50 151.4619 59.9950 32.0000 1.9954 1.9969 420.0192 420.4049 0.0576 -1.0000 -1.0000 2250529 1582518210.60 151.4800 59.9950 32.0000 1.9943 1.9958 420.0687 420.4534 0.0574 -1.0000 -1.0000 2250592 1582518210.70 151.4800 59.9950 32.0000 1.9947 1.9962 420.0336 420.4185 0.0574 -1.0000 -1.0000 2251029 1582518210.80 151.4800 59.9950 32.0000 1.9950 1.9965 419.8762 420.2591 0.0572 -1.0000 -1.0000 2251092 1582518210.90 151.4800 59.9950 32.0000 1.9956 1.9971 419.8431 420.2270 0.0575 -1.0000 -1.0000 2251154 1582518211.00 151.4800 59.9950 32.0000 1.9959 1.9974 420.0224 420.4077 0.0575 -1.0000 -1.0000 2251217 1582518211.10 151.4823 59.9950 32.0000 1.9954 1.9970 419.9176 420.3022 0.0575 -1.0000 -1.0000 2251279 1582518211.20 151.5109 59.9950 32.0000 1.9960 1.9975 419.8058 420.1901 0.0574 -1.0000 -1.0000 2251342 1582518211.30 151.5109 59.9950 32.0000 1.9958 1.9973 419.8962 420.2811 0.0575 -1.0000 -1.0000 2251420 1582518211.40 151.5109 59.9950 32.0000 1.9940 1.9955 420.0241 420.4100 0.0576 -1.0000 -1.0000 2251482 1582518211.50 151.5109 59.9950 32.0000 1.9945 1.9960 420.0837 420.4697 0.0577 -1.0000 -1.0000 2251560 1582518211.60 151.5109 59.9950 32.0000 1.9950 1.9965 420.0533 420.4393 0.0576 -1.0000 -1.0000 2251623 1582518211.70 151.5057 59.9950 32.0000 1.9955 1.9970 419.8764 420.2613 0.0575 -1.0000 -1.0000 2251857 1582518211.80 151.4884 59.9950 32.0000 1.9950 1.9965 419.9432 420.3281 0.0576 -1.0000 -1.0000 2251920 1582518211.90 151.4884 59.9950 32.0000 1.9945 1.9960 420.0846 420.4702 0.0576 -1.0000 -1.0000 2251982 1582518212.00 151.4884 59.9950 32.0000 1.9945 1.9960 420.0383 420.4241 0.0576 -1.0000 -1.0000 2252045 1582518212.10 151.4884 59.9950 32.0000 1.9951 1.9966 419.9320 420.3180 0.0576 -1.0000 -1.0000 2252123 1582518212.20 151.4884 59.9950 32.0000 1.9942 1.9957 419.9708 420.3557 0.0575 -1.0000 -1.0000 2252185 1582518212.30 151.5747 59.9950 32.0000 1.9945 1.9960 420.0692 420.4535 0.0574 -1.0000 -1.0000 2252310 1582518212.40 151.5747 59.9950 32.0000 1.9947 1.9962 420.0915 420.4760 0.0574 -1.0000 -1.0000 2252388 1582518212.50 151.5747 59.9950 32.0000 1.9956 1.9972 419.8789 420.2636 0.0575 -1.0000 -1.0000 2252451 1582518212.60 151.5747 59.9950 32.0000 1.9957 1.9972 419.9254 420.3105 0.0575 -1.0000 -1.0000 2252513 1582518212.70 151.5747 59.9950 32.0000 1.9949 1.9964 420.1348 420.5188 0.0574 -1.0000 -1.0000 2252592 1582518212.80 151.5646 59.9950 32.0000 1.9942 1.9957 420.0897 420.4749 0.0574 -1.0000 -1.0000 2252826 1582518212.90 151.5357 59.9950 32.0000 1.9960 1.9975 419.9680 420.3517 0.0573 -1.0000 -1.0000 2252889 1582518213.00 151.5357 59.9950 32.0000 1.9956 1.9971 419.9091 420.2931 0.0574 -1.0000 -1.0000 2252951 1582518213.10 151.5357 59.9950 32.0000 1.9947 1.9962 419.9620 420.3457 0.0573 -1.0000 -1.0000 2253014 1582518213.20 151.5357 59.9950 32.0000 1.9939 1.9954 420.1135 420.4968 0.0572 -1.0000 -1.0000 2253076 1582518213.30 151.5357 59.9950 32.0000 1.9946 1.9961 419.9696 420.3527 0.0573 -1.0000 -1.0000 2253233 1582518213.40 151.5331 59.9950 32.0000 1.9952 1.9967 419.8841 420.2663 0.0571 -1.0000 -1.0000 2253295 1582518213.50 151.5331 59.9950 32.0000 1.9950 1.9965 419.9101 420.2918 0.0571 -1.0000 -1.0000 2253357 1582518213.60 151.5331 59.9950 32.0000 1.9945 1.9960 420.0684 420.4527 0.0575 -1.0000 -1.0000 2253420 1582518213.70 151.5331 59.9950 32.0000 1.9947 1.9962 420.0835 420.4678 0.0574 -1.0000 -1.0000 2253482 1582518213.80 151.5331 59.9950 32.0000 1.9951 1.9966 419.9576 420.3426 0.0575 -1.0000 -1.0000 2253888 1582518213.90 151.4703 59.9950 32.0000 1.9957 1.9972 419.8713 420.2557 0.0575 -1.0000 -1.0000 2253951 1582518214.00 151.4703 59.9950 32.0000 1.9954 1.9969 419.8707 420.2535 0.0572 -1.0000 -1.0000 2254014 1582518214.10 151.4703 59.9950 32.0000 1.9944 1.9959 420.0310 420.4144 0.0572 -1.0000 -1.0000 2254076 1582518214.20 151.4703 59.9950 32.0000 1.9942 1.9957 420.0907 420.4735 0.0572 -1.0000 -1.0000 2254154 1582518214.30 151.4703 59.9950 32.0000 1.9943 1.9958 420.0898 420.4754 0.0575 -1.0000 -1.0000 2254342 1582518214.40 151.4703 59.9950 32.0000 1.9960 1.9975 419.9948 420.3782 0.0572 -1.0000 -1.0000 2254420 1582518214.50 151.4666 59.9950 32.0000 1.9952 1.9967 419.9571 420.3395 0.0571 -1.0000 -1.0000 2254482 1582518214.60 151.4666 59.9950 32.0000 1.9951 1.9966 420.0460 420.4298 0.0574 -1.0000 -1.0000 2254545 1582518214.70 151.4666 59.9950 32.0000 1.9945 1.9960 420.0626 420.4462 0.0573 -1.0000 -1.0000 2254607 1582518214.80 151.4666 59.9950 32.0000 1.9956 1.9971 419.9401 420.3237 0.0573 -1.0000 -1.0000 2254670 1582518214.90 151.4666 59.9950 32.0000 1.9957 1.9972 419.9353 420.3182 0.0572 -1.0000 -1.0000 2255311 1582518215.00 151.4499 59.9959 32.0000 1.9954 1.9969 419.9276 420.3093 0.0571 -1.0000 -1.0000 2255389 1582518215.10 151.4499 59.9959 32.0000 1.9951 1.9966 420.0431 420.4260 0.0572 -1.0000 -1.0000 2255451 1582518215.20 151.4499 59.9959 32.0000 1.9957 1.9972 420.0866 420.4701 0.0573 -1.0000 -1.0000 2255514 1582518215.30 151.4499 59.9959 32.0000 1.9955 1.9970 419.9612 420.3445 0.0572 -1.0000 -1.0000 2255592 1582518215.40 151.4499 59.9959 32.0000 1.9959 1.9974 419.8321 420.2149 0.0572 -1.0000 -1.0000 2255654 1582518215.50 151.4635 59.9959 32.0000 1.9956 1.9971 419.9209 420.3041 0.0573 -1.0000 -1.0000 2255717 1582518215.60 151.5319 59.9959 32.0000 1.9950 1.9965 420.0083 420.3923 0.0574 -1.0000 -1.0000 2255779 1582518215.70 151.5319 59.9959 32.0000 1.9957 1.9972 419.9698 420.3532 0.0573 -1.0000 -1.0000 2255842 1582518215.80 151.5319 59.9959 32.0000 1.9958 1.9973 419.8618 420.2453 0.0572 -1.0000 -1.0000 2255920 1582518215.90 151.5319 59.9959 32.0000 1.9952 1.9967 419.9907 420.3743 0.0573 -1.0000 -1.0000 2255982 1582518216.00 151.5319 59.9959 32.0000 1.9951 1.9966 420.0411 420.4243 0.0573 -1.0000 -1.0000 2256045 1582518216.10 151.5393 59.9959 32.0000 1.9953 1.9968 420.0602 420.4443 0.0573 -1.0000 -1.0000 2256123 1582518216.20 151.5393 59.9959 32.0000 1.9950 1.9965 419.9389 420.3221 0.0573 -1.0000 -1.0000 2256185 1582518216.30 151.5393 59.9959 32.0000 1.9960 1.9975 419.8665 420.2498 0.0573 -1.0000 -1.0000 2256248 1582518216.40 151.5393 59.9959 32.0000 1.9950 1.9965 420.0721 420.4557 0.0572 -1.0000 -1.0000 2256326 1582518216.50 151.5393 59.9959 32.0000 1.9944 1.9959 420.0508 420.4331 0.0571 -1.0000 -1.0000 2256388 1582518216.60 151.5844 59.9959 32.0000 1.9944 1.9959 419.9700 420.3535 0.0573 -1.0000 -1.0000 2256451 1582518216.70 151.5862 59.9959 32.0000 1.9950 1.9965 419.9683 420.3518 0.0573 -1.0000 -1.0000 2256514 1582518216.80 151.5862 59.9959 32.0000 1.9933 1.9948 420.0221 420.4062 0.0574 -1.0000 -1.0000 2256576 1582518216.90 151.5862 59.9959 32.0000 1.9950 1.9965 420.0032 420.3872 0.0573 -1.0000 -1.0000 2256763 1582518217.00 151.5862 59.9959 32.0000 1.9954 1.9969 419.9187 420.3025 0.0573 -1.0000 -1.0000 2256826 1582518217.10 151.5827 59.9959 32.0000 1.9948 1.9963 419.8821 420.2653 0.0573 -1.0000 -1.0000 2256889 1582518217.20 151.5007 59.9959 32.0000 1.9944 1.9959 420.0201 420.4038 0.0573 -1.0000 -1.0000 2256951 1582518217.30 151.5007 59.9959 32.0000 1.9944 1.9959 420.1027 420.4876 0.0575 -1.0000 -1.0000 2257029 1582518217.40 151.5007 59.9959 32.0000 1.9945 1.9960 420.0033 420.3867 0.0573 -1.0000 -1.0000 2257248 1582518217.50 151.5007 59.9959 32.0000 1.9952 1.9967 419.8861 420.2707 0.0575 -1.0000 -1.0000 2257326 1582518217.60 151.5007 59.9959 32.0000 1.9951 1.9966 419.9101 420.2941 0.0573 -1.0000 -1.0000 2257389 1582518217.70 151.4669 59.9959 32.0000 1.9948 1.9963 419.9765 420.3599 0.0573 -1.0000 -1.0000 2257451 1582518217.80 151.4669 59.9959 32.0000 1.9941 1.9956 420.0543 420.4378 0.0573 -1.0000 -1.0000 2257529 1582518217.90 151.4669 59.9959 32.0000 1.9948 1.9963 419.8924 420.2765 0.0574 -1.0000 -1.0000 2258373 1582518218.00 151.4669 59.9959 32.0000 1.9953 1.9969 419.8674 420.2524 0.0575 -1.0000 -1.0000 2258435 1582518218.10 151.4669 59.9959 32.0000 1.9953 1.9968 419.8417 420.2255 0.0573 -1.0000 -1.0000 2258498 1582518218.20 151.4590 59.9959 32.0000 1.9949 1.9964 419.9474 420.3314 0.0574 -1.0000 -1.0000 2258560 1582518218.30 151.4017 59.9959 32.0000 1.9949 1.9964 419.9593 420.3436 0.0574 -1.0000 -1.0000 2258623 1582518218.40 151.4017 59.9959 32.0000 1.9952 1.9968 419.9184 420.3028 0.0574 -1.0000 -1.0000 2258701 1582518218.50 151.4017 59.9959 32.0000 1.9960 1.9975 419.8126 420.1967 0.0575 -1.0000 -1.0000 2258763 1582518218.60 151.4017 59.9959 32.0000 1.9950 1.9965 419.8768 420.2605 0.0574 -1.0000 -1.0000 2258826 1582518218.70 151.4017 59.9959 32.0000 1.9949 1.9964 420.0190 420.4050 0.0576 -1.0000 -1.0000 2258889 1582518218.80 151.4017 59.9959 32.0000 1.9960 1.9975 420.1028 420.4868 0.0573 -1.0000 -1.0000 2258967 1582518218.90 151.4017 59.9959 32.0000 1.9953 1.9968 419.9915 420.3758 0.0575 -1.0000 -1.0000 2259029 1582518219.00 151.4017 59.9959 32.0000 1.9956 1.9971 419.8503 420.2354 0.0575 -1.0000 -1.0000 2259092 1582518219.10 151.4017 59.9959 32.0000 1.9942 1.9957 420.0840 420.4681 0.0574 -1.0000 -1.0000 2259170 1582518219.20 151.4017 59.9959 32.0000 1.9943 1.9958 420.0915 420.4765 0.0576 -1.0000 -1.0000 2259233 1582518219.30 151.4461 59.9959 32.0000 1.9947 1.9962 420.0039 420.3877 0.0574 -1.0000 -1.0000 2259295 1582518219.40 151.4642 59.9959 32.0000 1.9961 1.9976 419.8897 420.2763 0.0578 -1.0000 -1.0000 2259357 1582518219.50 151.4642 59.9959 32.0000 1.9943 1.9958 419.9722 420.3587 0.0577 -1.0000 -1.0000 2259592 1582518219.60 151.4642 59.9959 32.0000 1.9950 1.9966 420.0851 420.4706 0.0575 -1.0000 -1.0000 2259654 1582518219.70 151.4642 59.9959 32.0000 1.9950 1.9965 420.0231 420.4080 0.0576 -1.0000 -1.0000 2259717 1582518219.80 151.4642 59.9959 32.0000 1.9956 1.9972 419.9487 420.3341 0.0575 -1.0000 -1.0000 2259795 1582518219.90 151.4642 59.9959 32.0000 1.9955 1.9970 419.8702 420.2546 0.0574 -1.0000 -1.0000 2259857 1582518220.00 151.4642 59.9959 32.0000 1.9952 1.9967 419.9912 420.3750 0.0573 -1.0000 -1.0000 2300264 1582518220.10 151.4642 59.9959 32.0000 1.9935 1.9950 419.9512 420.3346 0.0573 -1.0000 -1.0000 2300357 1582518220.20 151.4642 59.9959 32.0000 1.9943 1.9958 419.9191 420.3033 0.0574 -1.0000 -1.0000 2300420 1582518220.30 151.4642 59.9959 32.0000 1.9956 1.9971 419.7904 420.1740 0.0573 -1.0000 -1.0000 2300482 1582518220.40 151.4342 59.9952 32.0000 1.9951 1.9966 419.8974 420.2819 0.0574 -1.0000 -1.0000 2300545 1582518220.50 151.4342 59.9952 32.0000 1.9945 1.9960 420.0216 420.4052 0.0573 -1.0000 -1.0000 2300607 1582518220.60 151.4342 59.9952 32.0000 1.9945 1.9960 419.9637 420.3473 0.0573 -1.0000 -1.0000 2300670 1582518220.70 151.4342 59.9952 32.0000 1.9958 1.9973 419.8908 420.2752 0.0574 -1.0000 -1.0000 2300748 1582518220.80 151.4342 59.9952 32.0000 1.9956 1.9971 419.8793 420.2634 0.0574 -1.0000 -1.0000 2300826 1582518220.90 151.4365 59.9952 32.0000 1.9950 1.9965 419.9399 420.3242 0.0574 -1.0000 -1.0000 2300935 1582518221.00 151.4794 59.9952 32.0000 1.9940 1.9955 419.9389 420.3230 0.0574 -1.0000 -1.0000 2301013 1582518221.10 151.4794 59.9952 32.0000 1.9948 1.9963 419.9661 420.3514 0.0575 -1.0000 -1.0000 2301076 1582518221.20 151.4794 59.9952 32.0000 1.9953 1.9968 419.8952 420.2805 0.0576 -1.0000 -1.0000 2301138 1582518221.30 151.4794 59.9952 32.0000 1.9950 1.9965 419.7826 420.1681 0.0576 -1.0000 -1.0000 2301217 1582518221.40 151.4794 59.9952 32.0000 1.9946 1.9961 420.0436 420.4294 0.0576 -1.0000 -1.0000 2301279 1582518221.50 151.4967 59.9952 32.0000 1.9943 1.9958 420.0499 420.4353 0.0576 -1.0000 -1.0000 2301357 1582518221.60 151.4967 59.9952 32.0000 1.9938 1.9953 419.9467 420.3322 0.0576 -1.0000 -1.0000 2301732 1582518221.70 151.4967 59.9952 32.0000 1.9954 1.9969 419.8027 420.1875 0.0575 -1.0000 -1.0000 2301795 1582518221.80 151.4967 59.9952 32.0000 1.9954 1.9969 419.8910 420.2746 0.0572 -1.0000 -1.0000 2301857 1582518221.90 151.4967 59.9952 32.0000 1.9947 1.9962 420.0151 420.3989 0.0574 -1.0000 -1.0000 2301920 1582518222.00 151.4991 59.9952 32.0000 1.9951 1.9966 420.0736 420.4572 0.0574 -1.0000 -1.0000 2301982 1582518222.10 151.5107 59.9952 32.0000 1.9962 1.9977 419.9699 420.3554 0.0576 -1.0000 -1.0000 2302233 1582518222.20 151.5107 59.9952 32.0000 1.9952 1.9968 419.8121 420.1977 0.0576 -1.0000 -1.0000 2302295 1582518222.30 151.5107 59.9952 32.0000 1.9944 1.9959 419.9159 420.3023 0.0577 -1.0000 -1.0000 2302357 1582518222.40 151.5107 59.9952 32.0000 1.9939 1.9954 420.0771 420.4629 0.0577 -1.0000 -1.0000 2302420 1582518222.50 151.5107 59.9952 32.0000 1.9947 1.9963 419.9485 420.3355 0.0578 -1.0000 -1.0000 2302483 1582518222.60 151.5230 59.9952 32.0000 1.9953 1.9968 419.8429 420.2284 0.0575 -1.0000 -1.0000 2302764 1582518222.70 151.5356 59.9952 32.0000 1.9945 1.9960 419.9336 420.3181 0.0574 -1.0000 -1.0000 2302842 1582518222.80 151.5356 59.9952 32.0000 1.9936 1.9951 420.0089 420.3935 0.0575 -1.0000 -1.0000 2302904 1582518222.90 151.5356 59.9952 32.0000 1.9945 1.9960 419.9074 420.2931 0.0577 -1.0000 -1.0000 2302967 1582518223.00 151.5356 59.9952 32.0000 1.9947 1.9962 419.8032 420.1887 0.0576 -1.0000 -1.0000 2303029 1582518223.10 151.5356 59.9952 32.0000 1.9949 1.9964 419.8029 420.1881 0.0576 -1.0000 -1.0000 2303108 1582518223.20 151.4761 59.9952 32.0000 1.9950 1.9965 419.9265 420.3105 0.0573 -1.0000 -1.0000 2303233 1582518223.30 151.4761 59.9952 32.0000 1.9940 1.9955 420.0902 420.4747 0.0575 -1.0000 -1.0000 2303295 1582518223.40 151.4761 59.9952 32.0000 1.9954 1.9969 420.0177 420.4029 0.0575 -1.0000 -1.0000 2303357 1582518223.50 151.4761 59.9952 32.0000 1.9952 1.9967 419.8856 420.2710 0.0576 -1.0000 -1.0000 2303436 1582518223.60 151.4761 59.9952 32.0000 1.9952 1.9967 419.7888 420.1735 0.0575 -1.0000 -1.0000 2303498 1582518223.70 151.4889 59.9952 32.0000 1.9946 1.9961 420.0118 420.3977 0.0577 -1.0000 -1.0000 2303732 1582518223.80 151.4970 59.9952 32.0000 1.9945 1.9960 420.0193 420.4053 0.0575 -1.0000 -1.0000 2303810 1582518223.90 151.4970 59.9952 32.0000 1.9956 1.9972 419.8022 420.1863 0.0574 -1.0000 -1.0000 2303873 1582518224.00 151.4970 59.9952 32.0000 1.9950 1.9965 419.8528 420.2379 0.0574 -1.0000 -1.0000 2303935 1582518224.10 151.4970 59.9952 32.0000 1.9949 1.9964 420.0099 420.3958 0.0576 -1.0000 -1.0000 2304014 1582518224.20 151.4970 59.9952 32.0000 1.9947 1.9962 420.0487 420.4342 0.0577 -1.0000 -1.0000 2304232 1582518224.30 151.4868 59.9952 32.0000 1.9958 1.9973 420.0287 420.4142 0.0576 -1.0000 -1.0000 2304295 1582518224.40 151.4868 59.9952 32.0000 1.9963 1.9978 419.9478 420.3330 0.0575 -1.0000 -1.0000 2304373 1582518224.50 151.4868 59.9952 32.0000 1.9955 1.9970 420.0505 420.4359 0.0576 -1.0000 -1.0000 2304435 1582518224.60 151.4868 59.9952 32.0000 1.9947 1.9962 420.0640 420.4500 0.0576 -1.0000 -1.0000 2304498 1582518224.70 151.4868 59.9952 32.0000 1.9946 1.9961 419.9633 420.3494 0.0577 -1.0000 -1.0000 2304748 1582518224.80 151.4372 59.9956 32.0000 1.9953 1.9968 419.8385 420.2258 0.0579 -1.0000 -1.0000 2304811 1582518224.90 151.4328 59.9956 32.0000 1.9951 1.9966 419.9917 420.3787 0.0577 -1.0000 -1.0000 2304873 1582518225.00 151.4328 59.9956 32.0000 1.9948 1.9963 420.1213 420.5065 0.0575 -1.0000 -1.0000 2304951 1582518225.10 151.4328 59.9956 32.0000 1.9953 1.9968 419.9783 420.3630 0.0575 -1.0000 -1.0000 2305014 1582518225.20 151.4328 59.9956 32.0000 1.9955 1.9970 419.9072 420.2919 0.0574 -1.0000 -1.0000 2305451 1582518225.30 151.4383 59.9956 32.0000 1.9953 1.9968 419.9450 420.3292 0.0574 -1.0000 -1.0000 2305529 1582518225.40 151.4704 59.9956 32.0000 1.9947 1.9962 420.1308 420.5152 0.0573 -1.0000 -1.0000 2305592 1582518225.50 151.4704 59.9956 32.0000 1.9950 1.9965 420.0894 420.4726 0.0572 -1.0000 -1.0000 2305670 1582518225.60 151.4704 59.9956 32.0000 1.9957 1.9972 419.8571 420.2410 0.0574 -1.0000 -1.0000 2305732 1582518225.70 151.4704 59.9956 32.0000 1.9956 1.9971 419.8565 420.2396 0.0573 -1.0000 -1.0000 2306467 1582518225.80 151.4704 59.9956 32.0000 1.9950 1.9965 419.9556 420.3394 0.0573 -1.0000 -1.0000 2306545 1582518225.90 151.4998 59.9956 32.0000 1.9945 1.9960 419.9637 420.3479 0.0574 -1.0000 -1.0000 2306607 1582518226.00 151.4998 59.9956 32.0000 1.9949 1.9964 420.0079 420.3930 0.0575 -1.0000 -1.0000 2306670 1582518226.10 151.4998 59.9956 32.0000 1.9957 1.9972 419.9179 420.3021 0.0574 -1.0000 -1.0000 2306748 1582518226.20 151.4998 59.9956 32.0000 1.9958 1.9973 419.8261 420.2094 0.0574 -1.0000 -1.0000 2306811 1582518226.30 151.4998 59.9956 32.0000 1.9945 1.9961 420.0238 420.4083 0.0574 -1.0000 -1.0000 2306873 1582518226.40 151.5190 59.9956 32.0000 1.9949 1.9964 420.0414 420.4259 0.0574 -1.0000 -1.0000 2306936 1582518226.50 151.5361 59.9956 32.0000 1.9961 1.9976 419.8683 420.2519 0.0574 -1.0000 -1.0000 2306998 1582518226.60 151.5361 59.9956 32.0000 1.9959 1.9974 419.8751 420.2590 0.0573 -1.0000 -1.0000 2307060 1582518226.70 151.5361 59.9956 32.0000 1.9959 1.9974 419.9332 420.3177 0.0575 -1.0000 -1.0000 2307139 1582518226.80 151.5361 59.9956 32.0000 1.9954 1.9969 420.0728 420.4571 0.0574 -1.0000 -1.0000 2307201 1582518226.90 151.5361 59.9956 32.0000 1.9957 1.9972 419.9067 420.2909 0.0574 -1.0000 -1.0000 2307263 1582518227.00 151.5577 59.9956 32.0000 1.9954 1.9969 419.9174 420.3023 0.0575 -1.0000 -1.0000 2307342 1582518227.10 151.5577 59.9956 32.0000 1.9953 1.9968 419.9452 420.3290 0.0574 -1.0000 -1.0000 2307404 1582518227.20 151.5577 59.9956 32.0000 1.9946 1.9961 420.1476 420.5336 0.0576 -1.0000 -1.0000 2307467 1582518227.30 151.5577 59.9956 32.0000 1.9946 1.9961 420.0717 420.4564 0.0575 -1.0000 -1.0000 2307529 1582518227.40 151.5577 59.9956 32.0000 1.9956 1.9971 419.9795 420.3637 0.0574 -1.0000 -1.0000 2307592 1582518227.50 151.5677 59.9956 32.0000 1.9951 1.9966 419.7643 420.1483 0.0575 -1.0000 -1.0000 2307670 1582518227.60 151.5677 59.9956 32.0000 1.9950 1.9965 419.9590 420.3442 0.0575 -1.0000 -1.0000 2307732 1582518227.70 151.5677 59.9956 32.0000 1.9943 1.9958 420.0186 420.4047 0.0577 -1.0000 -1.0000 2307795 1582518227.80 151.5677 59.9956 32.0000 1.9949 1.9964 420.0163 420.4008 0.0575 -1.0000 -1.0000 2307873 1582518227.90 151.5677 59.9956 32.0000 1.9949 1.9964 419.9049 420.2901 0.0575 -1.0000 -1.0000 2307935 1582518228.00 151.5677 59.9956 32.0000 1.9957 1.9972 419.8021 420.1870 0.0576 -1.0000 -1.0000 2307998 1582518228.10 151.5531 59.9956 32.0000 1.9951 1.9966 419.9492 420.3341 0.0575 -1.0000 -1.0000 2308076 1582518228.20 151.5531 59.9956 32.0000 1.9954 1.9969 419.9793 420.3639 0.0575 -1.0000 -1.0000 2308138 1582518228.30 151.5531 59.9956 32.0000 1.9944 1.9959 419.9485 420.3330 0.0575 -1.0000 -1.0000 2308795 1582518228.40 151.5531 59.9956 32.0000 1.9956 1.9971 419.8552 420.2395 0.0574 -1.0000 -1.0000 2308873 1582518228.50 151.5531 59.9956 32.0000 1.9950 1.9965 420.0151 420.4007 0.0576 -1.0000 -1.0000 2309060 1582518228.60 151.4818 59.9956 32.0000 1.9937 1.9952 420.1356 420.5210 0.0576 -1.0000 -1.0000 2309123 1582518228.70 151.4818 59.9956 32.0000 1.9956 1.9971 420.0249 420.4105 0.0576 -1.0000 -1.0000 2309186 1582518228.80 151.4818 59.9956 32.0000 1.9950 1.9965 419.7797 420.1657 0.0577 -1.0000 -1.0000 2309248 1582518228.90 151.4818 59.9956 32.0000 1.9944 1.9959 419.8798 420.2648 0.0575 -1.0000 -1.0000 2309311 1582518229.00 151.4818 59.9956 32.0000 1.9951 1.9966 420.0527 420.4377 0.0575 -1.0000 -1.0000 2309389 1582518229.10 151.4818 59.9956 32.0000 1.9948 1.9963 420.1158 420.5004 0.0574 -1.0000 -1.0000 2309451 1582518229.20 151.4780 59.9956 32.0000 1.9955 1.9970 419.8277 420.2132 0.0575 -1.0000 -1.0000 2309514 1582518229.30 151.4780 59.9956 32.0000 1.9956 1.9971 419.8801 420.2637 0.0573 -1.0000 -1.0000 2309592 1582518229.40 151.4780 59.9956 32.0000 1.9950 1.9965 419.9036 420.2875 0.0574 -1.0000 -1.0000 2309654 1582518229.50 151.4780 59.9956 32.0000 1.9941 1.9956 419.9563 420.3402 0.0574 -1.0000 -1.0000 2309732 1582518229.60 151.4780 59.9956 32.0000 1.9947 1.9962 419.7808 420.1650 0.0574 -1.0000 -1.0000 2309795 1582518229.70 151.4780 59.9956 32.0000 1.9949 1.9964 419.8479 420.2314 0.0572 -1.0000 -1.0000 2309857 1582518229.80 151.4716 59.9957 32.0000 1.9950 1.9965 419.9005 420.2839 0.0573 -1.0000 -1.0000 2309935 1582518229.90 151.4716 59.9957 32.0000 1.9940 1.9955 420.1238 420.5090 0.0575 -1.0000 -1.0000 2310217 1582518230.00 151.4716 59.9957 32.0000 1.9944 1.9959 420.0150 420.3994 0.0574 -1.0000 -1.0000 2310279 1582518230.10 151.4716 59.9957 32.0000 1.9949 1.9964 419.9481 420.3328 0.0574 -1.0000 -1.0000 2310342 1582518230.20 151.4716 59.9957 32.0000 1.9952 1.9967 419.9556 420.3391 0.0573 -1.0000 -1.0000 2310404 1582518230.30 151.4606 59.9957 32.0000 1.9945 1.9960 419.8535 420.2371 0.0574 -1.0000 -1.0000 2310467 1582518230.40 151.4574 59.9957 32.0000 1.9951 1.9966 420.0027 420.3866 0.0573 -1.0000 -1.0000 2310717 1582518230.50 151.4574 59.9957 32.0000 1.9953 1.9968 420.0481 420.4320 0.0574 -1.0000 -1.0000 2310779 1582518230.60 151.4574 59.9957 32.0000 1.9955 1.9970 419.9907 420.3759 0.0576 -1.0000 -1.0000 2310857 1582518230.70 151.4574 59.9957 32.0000 1.9952 1.9967 419.9928 420.3779 0.0575 -1.0000 -1.0000 2310936 1582518230.80 151.4574 59.9957 32.0000 1.9944 1.9959 420.0671 420.4522 0.0575 -1.0000 -1.0000 2310998 1582518230.90 151.4911 59.9957 32.0000 1.9945 1.9960 420.0447 420.4288 0.0574 -1.0000 -1.0000 2311045 1582518231.00 151.4911 59.9957 32.0000 1.9956 1.9971 419.9596 420.3441 0.0575 -1.0000 -1.0000 2311170 1582518231.10 151.4911 59.9957 32.0000 1.9957 1.9973 419.8263 420.2122 0.0577 -1.0000 -1.0000 2311233 1582518231.20 151.4911 59.9957 32.0000 1.9951 1.9966 420.0257 420.4115 0.0575 -1.0000 -1.0000 2311295 1582518231.30 151.4911 59.9957 32.0000 1.9948 1.9963 420.0004 420.3846 0.0574 -1.0000 -1.0000 2311373 1582518231.40 151.4911 59.9957 32.0000 1.9947 1.9962 420.0405 420.4264 0.0577 -1.0000 -1.0000 2311435 1582518231.50 151.4911 59.9957 32.0000 1.9952 1.9968 419.9790 420.3648 0.0576 -1.0000 -1.0000 2311498 1582518231.60 151.5367 59.9957 32.0000 1.9954 1.9969 419.9085 420.2931 0.0574 -1.0000 -1.0000 2311560 1582518231.70 151.5367 59.9957 32.0000 1.9947 1.9962 420.0237 420.4073 0.0573 -1.0000 -1.0000 2311623 1582518231.80 151.5367 59.9957 32.0000 1.9943 1.9958 420.0929 420.4777 0.0575 -1.0000 -1.0000 2311701 1582518231.90 151.5367 59.9957 32.0000 1.9954 1.9969 420.0146 420.3998 0.0576 -1.0000 -1.0000 2312092 1582518232.00 151.5367 59.9957 32.0000 1.9956 1.9971 419.9323 420.3173 0.0575 -1.0000 -1.0000 2312154 1582518232.10 151.5372 59.9957 32.0000 1.9949 1.9964 419.9881 420.3720 0.0574 -1.0000 -1.0000 2312217 1582518232.20 151.5582 59.9957 32.0000 1.9944 1.9959 420.0748 420.4580 0.0572 -1.0000 -1.0000 2312279 1582518232.30 151.5582 59.9957 32.0000 1.9943 1.9958 420.0334 420.4172 0.0574 -1.0000 -1.0000 2312342 1582518232.40 151.5582 59.9957 32.0000 1.9948 1.9963 419.9201 420.3046 0.0575 -1.0000 -1.0000 2312592 1582518232.50 151.5582 59.9957 32.0000 1.9957 1.9972 419.8114 420.1955 0.0574 -1.0000 -1.0000 2312654 1582518232.60 151.5582 59.9957 32.0000 1.9954 1.9970 419.9318 420.3160 0.0574 -1.0000 -1.0000 2312717 1582518232.70 151.5582 59.9957 32.0000 1.9942 1.9957 420.0794 420.4636 0.0574 -1.0000 -1.0000 2312779 1582518232.80 151.5265 59.9957 32.0000 1.9945 1.9960 420.1194 420.5048 0.0574 -1.0000 -1.0000 2312857 1582518232.90 151.5265 59.9957 32.0000 1.9950 1.9965 419.9222 420.3060 0.0574 -1.0000 -1.0000 2312998 1582518233.00 151.5265 59.9957 32.0000 1.9949 1.9964 419.9593 420.3448 0.0577 -1.0000 -1.0000 2313060 1582518233.10 151.5265 59.9957 32.0000 1.9947 1.9962 420.0538 420.4400 0.0577 -1.0000 -1.0000 2313138 1582518233.20 151.5265 59.9957 32.0000 1.9941 1.9956 420.0927 420.4786 0.0576 -1.0000 -1.0000 2313201 1582518233.30 151.4813 59.9957 32.0000 1.9953 1.9968 419.8402 420.2247 0.0575 -1.0000 -1.0000 2313279 1582518233.40 151.4813 59.9957 32.0000 1.9950 1.9965 419.7191 420.1032 0.0574 -1.0000 -1.0000 2313342 1582518233.50 151.4813 59.9957 32.0000 1.9943 1.9958 419.9331 420.3170 0.0574 -1.0000 -1.0000 2313483 1582518233.60 151.4813 59.9957 32.0000 1.9944 1.9959 419.9758 420.3605 0.0575 -1.0000 -1.0000 2313545 1582518233.70 151.4813 59.9957 32.0000 1.9946 1.9961 419.8918 420.2769 0.0575 -1.0000 -1.0000 2313608 1582518233.80 151.4813 59.9957 32.0000 1.9953 1.9968 419.7865 420.1707 0.0575 -1.0000 -1.0000 2313685 1582518233.90 151.4594 59.9957 32.0000 1.9954 1.9969 419.8581 420.2428 0.0574 -1.0000 -1.0000 2313748 1582518234.00 151.4594 59.9957 32.0000 1.9948 1.9963 419.8516 420.2354 0.0574 -1.0000 -1.0000 2314232 1582518234.10 151.4594 59.9957 32.0000 1.9950 1.9965 419.9078 420.2920 0.0573 -1.0000 -1.0000 2314310 1582518234.20 151.4594 59.9957 32.0000 1.9957 1.9972 419.8709 420.2536 0.0572 -1.0000 -1.0000 2314373 1582518234.30 151.4594 59.9957 32.0000 1.9946 1.9961 419.9155 420.2989 0.0573 -1.0000 -1.0000 2314435 1582518234.40 151.4594 59.9957 32.0000 1.9945 1.9960 419.9479 420.3320 0.0573 -1.0000 -1.0000 2314514 1582518234.50 151.4601 59.9957 32.0000 1.9952 1.9967 419.9246 420.3091 0.0575 -1.0000 -1.0000 2314857 1582518234.60 151.4603 59.9957 32.0000 1.9953 1.9968 419.8208 420.2053 0.0574 -1.0000 -1.0000 2314920 1582518234.70 151.4603 59.9957 32.0000 1.9952 1.9967 419.8649 420.2485 0.0574 -1.0000 -1.0000 2314998 1582518234.80 151.4603 59.9957 32.0000 1.9947 1.9962 419.9323 420.3159 0.0573 -1.0000 -1.0000 2315060 1582518234.90 151.4603 59.9957 32.0000 1.9946 1.9961 420.0079 420.3921 0.0574 -1.0000 -1.0000 2315123 1582518235.00 151.4603 59.9957 32.0000 1.9944 1.9959 419.9282 420.3118 0.0573 -1.0000 -1.0000 2315248 1582518235.10 151.4723 59.9960 32.0000 1.9957 1.9972 419.9186 420.3025 0.0574 -1.0000 -1.0000 2315311 1582518235.20 151.4723 59.9960 32.0000 1.9963 1.9978 420.0164 420.4012 0.0575 -1.0000 -1.0000 2315388 1582518235.30 151.4723 59.9960 32.0000 1.9954 1.9969 420.1833 420.5683 0.0575 -1.0000 -1.0000 2315451 1582518235.40 151.4723 59.9960 32.0000 1.9944 1.9960 420.0866 420.4722 0.0576 -1.0000 -1.0000 2315514 1582518235.50 151.4723 59.9960 32.0000 1.9953 1.9968 420.0204 420.4055 0.0575 -1.0000 -1.0000 2315592 1582518235.60 151.4890 59.9960 32.0000 1.9967 1.9982 419.8684 420.2526 0.0574 -1.0000 -1.0000 2315654 1582518235.70 151.4901 59.9960 32.0000 1.9954 1.9969 419.9697 420.3542 0.0575 -1.0000 -1.0000 2315717 1582518235.80 151.4901 59.9960 32.0000 1.9950 1.9965 420.0751 420.4598 0.0575 -1.0000 -1.0000 2315779 1582518235.90 151.4901 59.9960 32.0000 1.9949 1.9964 420.0531 420.4394 0.0578 -1.0000 -1.0000 2315842 1582518236.00 151.4901 59.9960 32.0000 1.9949 1.9965 419.9461 420.3326 0.0577 -1.0000 -1.0000 2315904 1582518236.10 151.4901 59.9960 32.0000 1.9957 1.9972 419.9460 420.3325 0.0577 -1.0000 -1.0000 2316248 1582518236.20 151.5237 59.9960 32.0000 1.9956 1.9971 419.9640 420.3481 0.0574 -1.0000 -1.0000 2316310 1582518236.30 151.5237 59.9960 32.0000 1.9951 1.9966 420.0960 420.4799 0.0573 -1.0000 -1.0000 2316373 1582518236.40 151.5237 59.9960 32.0000 1.9951 1.9966 419.9215 420.3048 0.0573 -1.0000 -1.0000 2316451 1582518236.50 151.5237 59.9960 32.0000 1.9961 1.9976 419.7275 420.1118 0.0574 -1.0000 -1.0000 2316514 1582518236.60 151.5237 59.9960 32.0000 1.9957 1.9972 419.9133 420.2971 0.0574 -1.0000 -1.0000 2316764 1582518236.70 151.5237 59.9960 32.0000 1.9955 1.9970 420.0686 420.4533 0.0575 -1.0000 -1.0000 2316826 1582518236.80 151.5391 59.9960 32.0000 1.9947 1.9962 420.0733 420.4575 0.0573 -1.0000 -1.0000 2316888 1582518236.90 151.5391 59.9960 32.0000 1.9954 1.9969 419.8227 420.2062 0.0574 -1.0000 -1.0000 2316967 1582518237.00 151.5391 59.9960 32.0000 1.9956 1.9971 419.8418 420.2261 0.0574 -1.0000 -1.0000 2317029 1582518237.10 151.5391 59.9960 32.0000 1.9947 1.9962 419.9157 420.2998 0.0574 -1.0000 -1.0000 2317092 1582518237.20 151.5391 59.9960 32.0000 1.9941 1.9956 420.0455 420.4287 0.0572 -1.0000 -1.0000 2317154 1582518237.30 151.5391 59.9960 32.0000 1.9945 1.9960 420.1117 420.4958 0.0575 -1.0000 -1.0000 2317233 1582518237.40 151.5699 59.9960 32.0000 1.9947 1.9962 419.9199 420.3039 0.0574 -1.0000 -1.0000 2317295 1582518237.50 151.5699 59.9960 32.0000 1.9951 1.9966 419.9007 420.2849 0.0575 -1.0000 -1.0000 2317357 1582518237.60 151.5699 59.9960 32.0000 1.9950 1.9965 420.1167 420.5017 0.0575 -1.0000 -1.0000 2317560 1582518237.70 151.5699 59.9960 32.0000 1.9944 1.9959 420.1144 420.4990 0.0574 -1.0000 -1.0000 2317623 1582518237.80 151.5699 59.9960 32.0000 1.9952 1.9967 419.9074 420.2919 0.0575 -1.0000 -1.0000 2317701 1582518237.90 151.5675 59.9960 32.0000 1.9951 1.9966 419.8627 420.2477 0.0575 -1.0000 -1.0000 2317748 1582518238.00 151.5622 59.9960 32.0000 1.9941 1.9956 419.9990 420.3842 0.0576 -1.0000 -1.0000 2317810 1582518238.10 151.5622 59.9960 32.0000 1.9942 1.9957 420.0134 420.3986 0.0575 -1.0000 -1.0000 2318264 1582518238.20 151.5622 59.9960 32.0000 1.9946 1.9961 419.9681 420.3530 0.0575 -1.0000 -1.0000 2318326 1582518238.30 151.5622 59.9960 32.0000 1.9956 1.9971 419.9591 420.3436 0.0574 -1.0000 -1.0000 2318388 1582518238.40 151.5622 59.9960 32.0000 1.9945 1.9960 420.0303 420.4154 0.0576 -1.0000 -1.0000 2318467 1582518238.50 151.5487 59.9960 32.0000 1.9945 1.9960 420.0638 420.4493 0.0575 -1.0000 -1.0000 2318529 1582518238.60 151.5487 59.9960 32.0000 1.9948 1.9963 420.0682 420.4525 0.0574 -1.0000 -1.0000 2318592 1582518238.70 151.5487 59.9960 32.0000 1.9958 1.9973 419.9980 420.3829 0.0575 -1.0000 -1.0000 2319014 1582518238.80 151.5487 59.9960 32.0000 1.9940 1.9955 420.1113 420.4958 0.0574 -1.0000 -1.0000 2319092 1582518238.90 151.5487 59.9960 32.0000 1.9943 1.9958 420.0360 420.4209 0.0575 -1.0000 -1.0000 2319154 1582518239.00 151.5487 59.9960 32.0000 1.9947 1.9962 420.0049 420.3899 0.0576 -1.0000 -1.0000 2319248 1582518239.10 151.5155 59.9960 32.0000 1.9949 1.9964 419.8490 420.2338 0.0574 -1.0000 -1.0000 2319311 1582518239.20 151.5155 59.9960 32.0000 1.9955 1.9970 419.9520 420.3367 0.0575 -1.0000 -1.0000 2319373 1582518239.30 151.5155 59.9960 32.0000 1.9949 1.9964 420.1065 420.4917 0.0576 -1.0000 -1.0000 2319451 1582518239.40 151.5155 59.9960 32.0000 1.9950 1.9965 420.0060 420.3921 0.0577 -1.0000 -1.0000 2319513 1582518239.50 151.5155 59.9960 32.0000 1.9963 1.9978 419.9247 420.3113 0.0577 -1.0000 -1.0000 2319592 1582518239.60 151.4707 59.9956 32.0000 1.9947 1.9962 419.9282 420.3137 0.0576 -1.0000 -1.0000 2319654 1582518239.70 151.4707 59.9956 32.0000 1.9941 1.9956 420.0490 420.4353 0.0577 -1.0000 -1.0000 2320045 1582518239.80 151.4707 59.9956 32.0000 1.9946 1.9961 420.0600 420.4463 0.0577 -1.0000 -1.0000 2320107 1582518239.90 151.4707 59.9956 32.0000 1.9948 1.9963 419.9210 420.3078 0.0579 -1.0000 -1.0000 2320170 1582518240.00 151.4707 59.9956 32.0000 1.9951 1.9966 420.0208 420.4083 0.0578 -1.0000 -1.0000 2320232 1582518240.10 151.4733 59.9956 32.0000 1.9936 1.9951 420.0781 420.4641 0.0576 -1.0000 -1.0000 2320310 1582518240.20 151.4877 59.9956 32.0000 1.9939 1.9955 420.0184 420.4030 0.0574 -1.0000 -1.0000 2320482 1582518240.30 151.4877 59.9956 32.0000 1.9956 1.9971 419.8978 420.2798 0.0571 -1.0000 -1.0000 2320545 1582518240.40 151.4877 59.9956 32.0000 1.9958 1.9973 419.8720 420.2553 0.0573 -1.0000 -1.0000 2320623 1582518240.50 151.4877 59.9956 32.0000 1.9958 1.9973 419.8827 420.2655 0.0571 -1.0000 -1.0000 2320685 1582518240.60 151.4877 59.9956 32.0000 1.9944 1.9959 420.0048 420.3883 0.0573 -1.0000 -1.0000 2320764 1582518240.70 151.4610 59.9956 32.0000 1.9946 1.9961 420.0618 420.4453 0.0573 -1.0000 -1.0000 2320826 1582518240.80 151.4547 59.9956 32.0000 1.9952 1.9967 419.8507 420.2341 0.0573 -1.0000 -1.0000 2320888 1582518240.90 151.4547 59.9956 32.0000 1.9950 1.9965 419.8841 420.2672 0.0572 -1.0000 -1.0000 2320951 1582518241.00 151.4547 59.9956 32.0000 1.9951 1.9966 420.0218 420.4053 0.0574 -1.0000 -1.0000 2321029 1582518241.10 151.4547 59.9956 32.0000 1.9951 1.9966 420.0283 420.4134 0.0575 -1.0000 -1.0000 2321092 1582518241.20 151.4547 59.9956 32.0000 1.9956 1.9971 419.8781 420.2619 0.0573 -1.0000 -1.0000 2321264 1582518241.30 151.4547 59.9956 32.0000 1.9954 1.9969 419.9715 420.3558 0.0575 -1.0000 -1.0000 2321357 1582518241.40 151.4676 59.9956 32.0000 1.9945 1.9960 420.1778 420.5623 0.0574 -1.0000 -1.0000 2321420 1582518241.50 151.4678 59.9956 32.0000 1.9948 1.9963 420.0714 420.4557 0.0573 -1.0000 -1.0000 2321483 1582518241.60 151.4678 59.9956 32.0000 1.9953 1.9968 419.9173 420.3008 0.0574 -1.0000 -1.0000 2321560 1582518241.70 151.4678 59.9956 32.0000 1.9948 1.9963 419.8365 420.2200 0.0573 -1.0000 -1.0000 2321623 1582518241.80 151.4678 59.9956 32.0000 1.9948 1.9963 419.8813 420.2643 0.0573 -1.0000 -1.0000 2321685 1582518241.90 151.4709 59.9956 32.0000 1.9942 1.9957 420.0561 420.4401 0.0573 -1.0000 -1.0000 2321748 1582518242.00 151.4949 59.9956 32.0000 1.9953 1.9968 419.8923 420.2756 0.0572 -1.0000 -1.0000 2321810 1582518242.10 151.4949 59.9956 32.0000 1.9953 1.9968 419.8597 420.2423 0.0572 -1.0000 -1.0000 2321888 1582518242.20 151.4949 59.9956 32.0000 1.9950 1.9965 419.8842 420.2681 0.0573 -1.0000 -1.0000 2322248 1582518242.30 151.4949 59.9956 32.0000 1.9947 1.9962 420.0611 420.4454 0.0574 -1.0000 -1.0000 2322310 1582518242.40 151.4949 59.9956 32.0000 1.9950 1.9965 419.8856 420.2696 0.0574 -1.0000 -1.0000 2322388 1582518242.50 151.5274 59.9956 32.0000 1.9952 1.9967 419.8642 420.2489 0.0575 -1.0000 -1.0000 2322451 1582518242.60 151.5416 59.9956 32.0000 1.9942 1.9957 419.9515 420.3368 0.0576 -1.0000 -1.0000 2322514 1582518242.70 151.5416 59.9956 32.0000 1.9940 1.9955 420.0259 420.4101 0.0573 -1.0000 -1.0000 2322576 1582518242.80 151.5416 59.9956 32.0000 1.9944 1.9959 419.9953 420.3778 0.0572 -1.0000 -1.0000 2322639 1582518242.90 151.5416 59.9956 32.0000 1.9950 1.9965 419.9240 420.3082 0.0574 -1.0000 -1.0000 2322701 1582518243.00 151.5416 59.9956 32.0000 1.9945 1.9960 419.8607 420.2447 0.0574 -1.0000 -1.0000 2322779 1582518243.10 151.5005 59.9956 32.0000 1.9949 1.9964 419.9256 420.3098 0.0574 -1.0000 -1.0000 2322842 1582518243.20 151.5005 59.9956 32.0000 1.9944 1.9959 420.0472 420.4320 0.0576 -1.0000 -1.0000 2322904 1582518243.30 151.5005 59.9956 32.0000 1.9935 1.9950 420.0899 420.4743 0.0573 -1.0000 -1.0000 2323779 1582518243.40 151.5005 59.9956 32.0000 1.9941 1.9956 419.8304 420.2147 0.0575 -1.0000 -1.0000 2323842 1582518243.50 151.5005 59.9956 32.0000 1.9949 1.9964 419.9059 420.2905 0.0575 -1.0000 -1.0000 2323904 1582518243.60 151.5586 59.9956 32.0000 1.9943 1.9958 420.0072 420.3922 0.0575 -1.0000 -1.0000 2323967 1582518243.70 151.5586 59.9956 32.0000 1.9946 1.9961 420.0073 420.3927 0.0576 -1.0000 -1.0000 2324029 1582518243.80 151.5586 59.9956 32.0000 1.9950 1.9965 419.9027 420.2871 0.0575 -1.0000 -1.0000 2324107 1582518243.90 151.5586 59.9956 32.0000 1.9950 1.9965 419.8420 420.2267 0.0574 -1.0000 -1.0000 2324170 1582518244.00 151.5586 59.9956 32.0000 1.9948 1.9963 419.9950 420.3792 0.0574 -1.0000 -1.0000 2324232 1582518244.10 151.5468 59.9956 32.0000 1.9951 1.9966 420.0636 420.4474 0.0574 -1.0000 -1.0000 2324295 1582518244.20 151.5358 59.9956 32.0000 1.9944 1.9959 420.0157 420.4002 0.0574 -1.0000 -1.0000 2324357 1582518244.30 151.5358 59.9956 32.0000 1.9956 1.9971 419.9376 420.3214 0.0574 -1.0000 -1.0000 2324420 1582518244.40 151.5358 59.9956 32.0000 1.9950 1.9965 419.8283 420.2124 0.0575 -1.0000 -1.0000 2324498 1582518244.50 151.5358 59.9956 32.0000 1.9951 1.9966 419.9235 420.3091 0.0576 -1.0000 -1.0000 2324560 1582518244.60 151.5358 59.9956 32.0000 1.9944 1.9959 420.0873 420.4723 0.0574 -1.0000 -1.0000 2324623 1582518244.70 151.5141 59.9958 32.0000 1.9949 1.9964 419.9156 420.2994 0.0573 -1.0000 -1.0000 2324701 1582518244.80 151.5141 59.9958 32.0000 1.9952 1.9967 419.8591 420.2427 0.0574 -1.0000 -1.0000 2324764 1582518244.90 151.5141 59.9958 32.0000 1.9955 1.9970 419.9215 420.3055 0.0574 -1.0000 -1.0000 2324826 1582518245.00 151.5141 59.9958 32.0000 1.9946 1.9961 419.9932 420.3777 0.0575 -1.0000 -1.0000 2324888 1582518245.10 151.5141 59.9958 32.0000 1.9948 1.9964 419.9482 420.3347 0.0577 -1.0000 -1.0000 2324951 1582518245.20 151.5007 59.9958 32.0000 1.9948 1.9963 419.9099 420.2955 0.0576 -1.0000 -1.0000 2325014 1582518245.30 151.4968 59.9958 32.0000 1.9959 1.9974 419.9150 420.3003 0.0576 -1.0000 -1.0000 2325420 1582518245.40 151.4968 59.9958 32.0000 1.9952 1.9967 420.0281 420.4138 0.0576 -1.0000 -1.0000 2325483 1582518245.50 151.4968 59.9958 32.0000 1.9943 1.9958 420.0825 420.4686 0.0577 -1.0000 -1.0000 2325560 1582518245.60 151.4968 59.9958 32.0000 1.9944 1.9959 419.9956 420.3817 0.0577 -1.0000 -1.0000 2325623 1582518245.70 151.4949 59.9958 32.0000 1.9953 1.9968 419.8345 420.2197 0.0575 -1.0000 -1.0000 2325685 1582518245.80 151.4418 59.9958 32.0000 1.9951 1.9966 419.9131 420.2985 0.0576 -1.0000 -1.0000 2325826 1582518245.90 151.4418 59.9958 32.0000 1.9944 1.9959 420.0230 420.4093 0.0577 -1.0000 -1.0000 2325888 1582518246.00 151.4418 59.9958 32.0000 1.9946 1.9961 420.0094 420.3954 0.0577 -1.0000 -1.0000 2325951 1582518246.10 151.4418 59.9958 32.0000 1.9961 1.9977 419.8960 420.2817 0.0575 -1.0000 -1.0000 2326029 1582518246.20 151.4418 59.9958 32.0000 1.9955 1.9970 419.8334 420.2186 0.0575 -1.0000 -1.0000 2326092 1582518246.30 151.4245 59.9958 32.0000 1.9946 1.9961 419.9205 420.3055 0.0576 -1.0000 -1.0000 2326482 1582518246.40 151.3926 59.9958 32.0000 1.9949 1.9964 420.0085 420.3933 0.0574 -1.0000 -1.0000 2326560 1582518246.50 151.3926 59.9958 32.0000 1.9952 1.9967 419.9374 420.3225 0.0576 -1.0000 -1.0000 2326623 1582518246.60 151.3926 59.9958 32.0000 1.9947 1.9962 419.7924 420.1790 0.0578 -1.0000 -1.0000 2326685 1582518246.70 151.3926 59.9958 32.0000 1.9956 1.9971 419.7308 420.1170 0.0577 -1.0000 -1.0000 2326764 1582518246.80 151.3926 59.9958 32.0000 1.9951 1.9966 419.8126 420.1991 0.0577 -1.0000 -1.0000 2326998 1582518246.90 151.4386 59.9958 32.0000 1.9956 1.9971 419.9709 420.3568 0.0576 -1.0000 -1.0000 2327061 1582518247.00 151.4386 59.9958 32.0000 1.9955 1.9970 419.9449 420.3302 0.0576 -1.0000 -1.0000 2327123 1582518247.10 151.4386 59.9958 32.0000 1.9950 1.9965 419.8776 420.2635 0.0577 -1.0000 -1.0000 2327186 1582518247.20 151.4386 59.9958 32.0000 1.9947 1.9962 420.0167 420.4036 0.0578 -1.0000 -1.0000 2327248 1582518247.30 151.4386 59.9958 32.0000 1.9947 1.9962 420.1511 420.5387 0.0579 -1.0000 -1.0000 2327498 1582518247.40 151.4501 59.9958 32.0000 1.9939 1.9955 420.0722 420.4602 0.0579 -1.0000 -1.0000 2327561 1582518247.50 151.4501 59.9958 32.0000 1.9947 1.9962 420.0316 420.4182 0.0578 -1.0000 -1.0000 2327623 1582518247.60 151.4501 59.9958 32.0000 1.9959 1.9974 419.8773 420.2640 0.0578 -1.0000 -1.0000 2327685 1582518247.70 151.4501 59.9958 32.0000 1.9952 1.9968 420.0268 420.4132 0.0577 -1.0000 -1.0000 2327748 1582518247.80 151.4501 59.9958 32.0000 1.9953 1.9968 420.0092 420.3961 0.0578 -1.0000 -1.0000 2327826 1582518247.90 151.4511 59.9958 32.0000 1.9942 1.9957 420.1595 420.5472 0.0579 -1.0000 -1.0000 2327998 1582518248.00 151.5148 59.9958 32.0000 1.9959 1.9975 419.9889 420.3761 0.0578 -1.0000 -1.0000 2328060 1582518248.10 151.5148 59.9958 32.0000 1.9960 1.9975 419.9528 420.3389 0.0577 -1.0000 -1.0000 2328138 1582518248.20 151.5148 59.9958 32.0000 1.9958 1.9973 420.0155 420.4018 0.0577 -1.0000 -1.0000 2328201 1582518248.30 151.5148 59.9958 32.0000 1.9948 1.9963 420.1206 420.5066 0.0576 -1.0000 -1.0000 2328264 1582518248.40 151.5148 59.9958 32.0000 1.9948 1.9963 419.8738 420.2596 0.0577 -1.0000 -1.0000 2328592 1582518248.50 151.5539 59.9958 32.0000 1.9952 1.9967 419.8926 420.2790 0.0578 -1.0000 -1.0000 2328654 1582518248.60 151.5539 59.9958 32.0000 1.9958 1.9973 419.8505 420.2372 0.0578 -1.0000 -1.0000 2328732 1582518248.70 151.5539 59.9958 32.0000 1.9952 1.9968 419.8544 420.2399 0.0576 -1.0000 -1.0000 2328795 1582518248.80 151.5539 59.9958 32.0000 1.9949 1.9964 420.0831 420.4690 0.0576 -1.0000 -1.0000 2328873 1582518248.90 151.5539 59.9958 32.0000 1.9956 1.9971 419.8950 420.2803 0.0576 -1.0000 -1.0000 2328983 1582518249.00 151.5539 59.9958 32.0000 1.9959 1.9974 419.9005 420.2862 0.0576 -1.0000 -1.0000 2329061 1582518249.10 151.5374 59.9958 32.0000 1.9956 1.9971 419.9491 420.3347 0.0575 -1.0000 -1.0000 2329123 1582518249.20 151.5374 59.9958 32.0000 1.9950 1.9965 420.0149 420.4004 0.0576 -1.0000 -1.0000 2329185 1582518249.30 151.5374 59.9958 32.0000 1.9940 1.9956 419.8958 420.2818 0.0577 -1.0000 -1.0000 2329264 1582518249.40 151.5374 59.9958 32.0000 1.9955 1.9970 419.8269 420.2131 0.0577 -1.0000 -1.0000 2329326 1582518249.50 151.5374 59.9958 32.0000 1.9952 1.9967 419.8679 420.2528 0.0574 -1.0000 -1.0000 2329388 1582518249.60 151.4977 59.9967 32.0000 1.9951 1.9966 420.0601 420.4436 0.0574 -1.0000 -1.0000 2329451 1582518249.70 151.4910 59.9968 32.0000 1.9943 1.9958 420.0973 420.4815 0.0573 -1.0000 -1.0000 2329514 1582518249.80 151.4910 59.9968 32.0000 1.9952 1.9967 420.0442 420.4297 0.0575 -1.0000 -1.0000 2329592 1582518249.90 151.4910 59.9968 32.0000 1.9957 1.9972 419.9095 420.2935 0.0575 -1.0000 -1.0000 2329654 1582518250.00 151.4910 59.9968 32.0000 1.9956 1.9971 419.9548 420.3387 0.0574 -1.0000 -1.0000 2329998 1582518250.10 151.4944 59.9968 32.0000 1.9943 1.9958 420.0967 420.4818 0.0575 -1.0000 -1.0000 2330076 1582518250.20 151.5349 59.9968 32.0000 1.9941 1.9956 420.0255 420.4095 0.0573 -1.0000 -1.0000 2330138 1582518250.30 151.5349 59.9968 32.0000 1.9953 1.9968 419.9351 420.3194 0.0575 -1.0000 -1.0000 2330201 1582518250.40 151.5349 59.9968 32.0000 1.9940 1.9955 419.9967 420.3819 0.0575 -1.0000 -1.0000 2330279 1582518250.50 151.5349 59.9968 32.0000 1.9944 1.9960 420.0154 420.4022 0.0577 -1.0000 -1.0000 2330733 1582518250.60 151.5349 59.9968 32.0000 1.9943 1.9958 420.0346 420.4197 0.0576 -1.0000 -1.0000 2330795 1582518250.70 151.4913 59.9968 32.0000 1.9956 1.9971 419.8698 420.2556 0.0576 -1.0000 -1.0000 2330873 1582518250.80 151.4907 59.9968 32.0000 1.9956 1.9971 419.7395 420.1239 0.0574 -1.0000 -1.0000 2330935 1582518250.90 151.4907 59.9968 32.0000 1.9950 1.9965 420.0577 420.4404 0.0572 -1.0000 -1.0000 2330998 1582518251.00 151.4907 59.9968 32.0000 1.9933 1.9948 420.0321 420.4159 0.0574 -1.0000 -1.0000 2331076 1582518251.10 151.4907 59.9968 32.0000 1.9948 1.9963 419.9864 420.3711 0.0575 -1.0000 -1.0000 2331138 1582518251.20 151.4585 59.9968 32.0000 1.9955 1.9970 419.8336 420.2173 0.0574 -1.0000 -1.0000 2331201 1582518251.30 151.4264 59.9968 32.0000 1.9957 1.9972 419.8008 420.1865 0.0576 -1.0000 -1.0000 2331264 1582518251.40 151.4264 59.9968 32.0000 1.9947 1.9962 419.9839 420.3688 0.0575 -1.0000 -1.0000 2331326 1582518251.50 151.4264 59.9968 32.0000 1.9948 1.9963 420.0038 420.3899 0.0577 -1.0000 -1.0000 2332388 1582518251.60 151.4264 59.9968 32.0000 1.9956 1.9972 419.8809 420.2661 0.0576 -1.0000 -1.0000 2332451 1582518251.70 151.4264 59.9968 32.0000 1.9950 1.9965 419.8773 420.2632 0.0577 -1.0000 -1.0000 2332514 1582518251.80 151.4500 59.9968 32.0000 1.9948 1.9963 419.9200 420.3056 0.0576 -1.0000 -1.0000 2332592 1582518251.90 151.4500 59.9968 32.0000 1.9945 1.9960 420.0960 420.4799 0.0574 -1.0000 -1.0000 2332654 1582518252.00 151.4500 59.9968 32.0000 1.9949 1.9964 419.9600 420.3448 0.0575 -1.0000 -1.0000 2332717 1582518252.10 151.4500 59.9968 32.0000 1.9951 1.9966 419.8455 420.2303 0.0575 -1.0000 -1.0000 2332779 1582518252.20 151.4500 59.9968 32.0000 1.9948 1.9963 419.8423 420.2275 0.0576 -1.0000 -1.0000 2332842 1582518252.30 151.4500 59.9968 32.0000 1.9945 1.9960 420.1139 420.4999 0.0576 -1.0000 -1.0000 2332904 1582518252.40 151.4932 59.9968 32.0000 1.9946 1.9961 420.0656 420.4510 0.0575 -1.0000 -1.0000 2332983 1582518252.50 151.5094 59.9968 32.0000 1.9952 1.9967 419.9797 420.3664 0.0579 -1.0000 -1.0000 2333264 1582518252.60 151.5094 59.9968 32.0000 1.9951 1.9967 419.8561 420.2442 0.0579 -1.0000 -1.0000 2333326 1582518252.70 151.5094 59.9968 32.0000 1.9954 1.9969 420.0906 420.4775 0.0577 -1.0000 -1.0000 2333404 1582518252.80 151.5094 59.9968 32.0000 1.9948 1.9963 420.0494 420.4351 0.0576 -1.0000 -1.0000 2333467 1582518252.90 151.5094 59.9968 32.0000 1.9961 1.9976 419.9813 420.3677 0.0578 -1.0000 -1.0000 2333529 1582518253.00 151.4926 59.9968 32.0000 1.9955 1.9970 419.8980 420.2839 0.0577 -1.0000 -1.0000 2333608 1582518253.10 151.4904 59.9968 32.0000 1.9951 1.9967 420.0211 420.4076 0.0577 -1.0000 -1.0000 2333670 1582518253.20 151.4904 59.9968 32.0000 1.9947 1.9962 420.1213 420.5073 0.0577 -1.0000 -1.0000 2333732 1582518253.30 151.4904 59.9968 32.0000 1.9956 1.9971 420.0049 420.3921 0.0578 -1.0000 -1.0000 2333810 1582518253.40 151.4904 59.9968 32.0000 1.9959 1.9974 419.9214 420.3076 0.0577 -1.0000 -1.0000 2333873 1582518253.50 151.4904 59.9968 32.0000 1.9953 1.9969 419.9309 420.3162 0.0574 -1.0000 -1.0000 2333935 1582518253.60 151.4577 59.9968 32.0000 1.9950 1.9965 419.9846 420.3690 0.0574 -1.0000 -1.0000 2333998 1582518253.70 151.4577 59.9968 32.0000 1.9947 1.9962 420.0641 420.4490 0.0575 -1.0000 -1.0000 2334060 1582518253.80 151.4577 59.9968 32.0000 1.9950 1.9965 419.9993 420.3840 0.0575 -1.0000 -1.0000 2334138 1582518253.90 151.4577 59.9968 32.0000 1.9959 1.9974 419.9205 420.3050 0.0574 -1.0000 -1.0000 2334201 1582518254.00 151.4577 59.9968 32.0000 1.9954 1.9969 419.9978 420.3827 0.0575 -1.0000 -1.0000 2334264 1582518254.10 151.4577 59.9968 32.0000 1.9952 1.9967 419.9886 420.3737 0.0576 -1.0000 -1.0000 2334342 1582518254.20 151.4772 59.9968 32.0000 1.9956 1.9971 419.9237 420.3088 0.0576 -1.0000 -1.0000 2334404 1582518254.30 151.4864 59.9968 32.0000 1.9960 1.9975 419.8964 420.2815 0.0575 -1.0000 -1.0000 2334467 1582518254.40 151.4864 59.9968 32.0000 1.9953 1.9968 419.9696 420.3537 0.0574 -1.0000 -1.0000 2334529 1582518254.50 151.4864 59.9968 32.0000 1.9945 1.9960 420.1160 420.5003 0.0573 -1.0000 -1.0000 2334592 1582518254.60 151.4864 59.9968 32.0000 1.9946 1.9961 419.9039 420.2882 0.0575 -1.0000 -1.0000 2334654 1582518254.70 151.4864 59.9968 32.0000 1.9953 1.9968 419.8634 420.2479 0.0574 -1.0000 -1.0000 2334733 1582518254.80 151.4874 59.9969 32.0000 1.9953 1.9968 419.8759 420.2603 0.0575 -1.0000 -1.0000 2334795 1582518254.90 151.4915 59.9970 32.0000 1.9953 1.9968 420.0833 420.4680 0.0574 -1.0000 -1.0000 2334857 1582518255.00 151.4915 59.9970 32.0000 1.9951 1.9966 420.0210 420.4058 0.0575 -1.0000 -1.0000 2334935 1582518255.10 151.4915 59.9970 32.0000 1.9957 1.9972 419.9724 420.3574 0.0575 -1.0000 -1.0000 2334998 1582518255.20 151.4915 59.9970 32.0000 1.9954 1.9969 419.9397 420.3243 0.0575 -1.0000 -1.0000 2335061 1582518255.30 151.4915 59.9970 32.0000 1.9949 1.9964 420.0632 420.4486 0.0576 -1.0000 -1.0000 2335138 1582518255.40 151.5928 59.9970 32.0000 1.9950 1.9965 420.0735 420.4579 0.0575 -1.0000 -1.0000 2335201 1582518255.50 151.5928 59.9970 32.0000 1.9955 1.9970 419.9649 420.3507 0.0576 -1.0000 -1.0000 2335279 1582518255.60 151.5928 59.9970 32.0000 1.9956 1.9971 419.9025 420.2870 0.0574 -1.0000 -1.0000 2335545 1582518255.70 151.5928 59.9970 32.0000 1.9954 1.9969 419.8861 420.2704 0.0574 -1.0000 -1.0000 2335608 1582518255.80 151.5928 59.9970 32.0000 1.9948 1.9963 420.1329 420.5174 0.0575 -1.0000 -1.0000 2335685 1582518255.90 151.5928 59.9970 32.0000 1.9947 1.9962 420.1266 420.5128 0.0576 -1.0000 -1.0000 2335748 1582518256.00 151.5994 59.9970 32.0000 1.9953 1.9968 419.9952 420.3815 0.0576 -1.0000 -1.0000 2335810 1582518256.10 151.5994 59.9970 32.0000 1.9960 1.9975 419.9429 420.3266 0.0573 -1.0000 -1.0000 2336529 1582518256.20 151.5994 59.9970 32.0000 1.9947 1.9962 420.0390 420.4232 0.0575 -1.0000 -1.0000 2336592 1582518256.30 151.5994 59.9970 32.0000 1.9953 1.9968 420.0919 420.4766 0.0574 -1.0000 -1.0000 2336654 1582518256.40 151.5994 59.9970 32.0000 1.9955 1.9970 419.8772 420.2611 0.0574 -1.0000 -1.0000 2336733 1582518256.50 151.5871 59.9970 32.0000 1.9953 1.9968 419.8497 420.2336 0.0574 -1.0000 -1.0000 2336795 1582518256.60 151.5871 59.9970 32.0000 1.9948 1.9963 420.0563 420.4410 0.0575 -1.0000 -1.0000 2336983 1582518256.70 151.5871 59.9970 32.0000 1.9944 1.9959 420.0983 420.4830 0.0574 -1.0000 -1.0000 2337045 1582518256.80 151.5871 59.9970 32.0000 1.9941 1.9956 420.1336 420.5173 0.0573 -1.0000 -1.0000 2337108 1582518256.90 151.5871 59.9970 32.0000 1.9955 1.9970 419.9288 420.3127 0.0574 -1.0000 -1.0000 2337170 1582518257.00 151.4867 59.9970 32.0000 1.9947 1.9962 419.9417 420.3251 0.0572 -1.0000 -1.0000 2337248 1582518257.10 151.4816 59.9970 32.0000 1.9944 1.9959 420.1275 420.5122 0.0574 -1.0000 -1.0000 2337326 1582518257.20 151.4816 59.9970 32.0000 1.9942 1.9957 420.1760 420.5594 0.0573 -1.0000 -1.0000 2337388 1582518257.30 151.4816 59.9970 32.0000 1.9952 1.9967 419.9997 420.3837 0.0574 -1.0000 -1.0000 2337451 1582518257.40 151.4816 59.9970 32.0000 1.9945 1.9960 419.8921 420.2760 0.0574 -1.0000 -1.0000 2337514 1582518257.50 151.4816 59.9970 32.0000 1.9950 1.9965 420.1014 420.4859 0.0574 -1.0000 -1.0000 2337592 1582518257.60 151.4743 59.9970 32.0000 1.9942 1.9957 420.0406 420.4253 0.0573 -1.0000 -1.0000 2338029 1582518257.70 151.4743 59.9970 32.0000 1.9956 1.9971 419.9161 420.3003 0.0574 -1.0000 -1.0000 2338092 1582518257.80 151.4743 59.9970 32.0000 1.9962 1.9977 419.7964 420.1787 0.0572 -1.0000 -1.0000 2338170 1582518257.90 151.4743 59.9970 32.0000 1.9951 1.9966 419.9946 420.3777 0.0572 -1.0000 -1.0000 2338232 1582518258.00 151.4743 59.9970 32.0000 1.9948 1.9963 420.0900 420.4741 0.0575 -1.0000 -1.0000 2338295 1582518258.10 151.4953 59.9970 32.0000 1.9953 1.9968 419.9027 420.2864 0.0573 -1.0000 -1.0000 2338373 1582518258.20 151.4953 59.9970 32.0000 1.9958 1.9973 419.8738 420.2575 0.0574 -1.0000 -1.0000 2338435 1582518258.30 151.4953 59.9970 32.0000 1.9957 1.9972 419.9573 420.3412 0.0573 -1.0000 -1.0000 2338498 1582518258.40 151.4953 59.9970 32.0000 1.9948 1.9963 419.9572 420.3400 0.0572 -1.0000 -1.0000 2338576 1582518258.50 151.4953 59.9970 32.0000 1.9958 1.9973 419.9065 420.2900 0.0573 -1.0000 -1.0000 2338638 1582518258.60 151.4901 59.9970 32.0000 1.9955 1.9970 419.8087 420.1908 0.0571 -1.0000 -1.0000 2338685 1582518258.70 151.4626 59.9970 32.0000 1.9956 1.9971 419.8884 420.2712 0.0572 -1.0000 -1.0000 2339014 1582518258.80 151.4626 59.9970 32.0000 1.9947 1.9962 419.9531 420.3358 0.0571 -1.0000 -1.0000 2339076 1582518258.90 151.4626 59.9970 32.0000 1.9951 1.9966 419.9999 420.3824 0.0572 -1.0000 -1.0000 2339138 1582518259.00 151.4626 59.9970 32.0000 1.9958 1.9973 419.9380 420.3219 0.0573 -1.0000 -1.0000 2339201 1582518259.10 151.4626 59.9970 32.0000 1.9965 1.9980 419.8980 420.2800 0.0571 -1.0000 -1.0000 2339264 1582518259.20 151.4861 59.9970 32.0000 1.9963 1.9978 419.8082 420.1912 0.0572 -1.0000 -1.0000 2339638 1582518259.30 151.4861 59.9970 32.0000 1.9957 1.9972 420.0297 420.4129 0.0572 -1.0000 -1.0000 2339701 1582518259.40 151.4861 59.9970 32.0000 1.9950 1.9965 420.0865 420.4697 0.0572 -1.0000 -1.0000 2339764 1582518259.50 151.4861 59.9970 32.0000 1.9955 1.9970 419.9484 420.3301 0.0571 -1.0000 -1.0000 2339842 1582518259.60 151.4861 59.9970 32.0000 1.9960 1.9975 419.9169 420.3000 0.0572 -1.0000 -1.0000 2339904 1582518259.70 151.4861 59.9970 32.0000 1.9951 1.9966 420.0614 420.4445 0.0573 -1.0000 -1.0000 2339998 1582518259.80 151.4852 59.9973 32.0000 1.9947 1.9962 420.0451 420.4280 0.0572 -1.0000 -1.0000 2340076 1582518259.90 151.4852 59.9973 32.0000 1.9945 1.9960 420.0243 420.4074 0.0572 -1.0000 -1.0000 2340138 1582518260.00 151.4852 59.9973 32.0000 1.9962 1.9977 419.8812 420.2644 0.0573 -1.0000 -1.0000 2340201 1582518260.10 151.4852 59.9973 32.0000 1.9951 1.9966 419.9778 420.3613 0.0573 -1.0000 -1.0000 2340279 1582518260.20 151.4852 59.9973 32.0000 1.9950 1.9965 420.0062 420.3897 0.0573 -1.0000 -1.0000 2340342 1582518260.30 151.4854 59.9973 32.0000 1.9953 1.9968 420.1062 420.4892 0.0572 -1.0000 -1.0000 2340404 1582518260.40 151.4913 59.9973 32.0000 1.9962 1.9977 419.9071 420.2902 0.0573 -1.0000 -1.0000 2340467 1582518260.50 151.4913 59.9973 32.0000 1.9959 1.9974 419.8791 420.2626 0.0573 -1.0000 -1.0000 2340529 1582518260.60 151.4913 59.9973 32.0000 1.9954 1.9969 419.9463 420.3294 0.0572 -1.0000 -1.0000 2340592 1582518260.70 151.4913 59.9973 32.0000 1.9950 1.9965 420.0219 420.4053 0.0573 -1.0000 -1.0000 2340779 1582518260.80 151.4913 59.9973 32.0000 1.9952 1.9967 420.0282 420.4129 0.0575 -1.0000 -1.0000 2340857 1582518260.90 151.4909 59.9973 32.0000 1.9957 1.9972 419.8069 420.1910 0.0574 -1.0000 -1.0000 2340904 1582518261.00 151.4909 59.9973 32.0000 1.9956 1.9971 419.9363 420.3193 0.0572 -1.0000 -1.0000 2340983 1582518261.10 151.4909 59.9973 32.0000 1.9953 1.9968 420.1213 420.5047 0.0573 -1.0000 -1.0000 2341045 1582518261.20 151.4909 59.9973 32.0000 1.9945 1.9960 420.1533 420.5374 0.0573 -1.0000 -1.0000 2341764 1582518261.30 151.4909 59.9973 32.0000 1.9946 1.9961 419.8483 420.2319 0.0573 -1.0000 -1.0000 2341842 1582518261.40 151.4912 59.9973 32.0000 1.9957 1.9972 419.8772 420.2608 0.0573 -1.0000 -1.0000 2341904 1582518261.50 151.4914 59.9973 32.0000 1.9949 1.9964 419.8675 420.2515 0.0574 -1.0000 -1.0000 2341982 1582518261.60 151.4914 59.9973 32.0000 1.9946 1.9961 420.0528 420.4362 0.0573 -1.0000 -1.0000 2342045 1582518261.70 151.4914 59.9973 32.0000 1.9951 1.9966 419.9483 420.3325 0.0574 -1.0000 -1.0000 2342107 1582518261.80 151.4914 59.9973 32.0000 1.9947 1.9962 419.9089 420.2928 0.0573 -1.0000 -1.0000 2342170 1582518261.90 151.4914 59.9973 32.0000 1.9955 1.9970 419.8183 420.2021 0.0574 -1.0000 -1.0000 2342232 1582518262.00 151.4990 59.9973 32.0000 1.9950 1.9965 420.0912 420.4751 0.0574 -1.0000 -1.0000 2342310 1582518262.10 151.5048 59.9973 32.0000 1.9945 1.9960 419.9829 420.3668 0.0572 -1.0000 -1.0000 2342373 1582518262.20 151.5048 59.9973 32.0000 1.9958 1.9973 419.8579 420.2409 0.0573 -1.0000 -1.0000 2342435 1582518262.30 151.5048 59.9973 32.0000 1.9946 1.9961 419.9670 420.3502 0.0572 -1.0000 -1.0000 2342498 1582518262.40 151.5048 59.9973 32.0000 1.9948 1.9963 420.0355 420.4188 0.0573 -1.0000 -1.0000 2342576 1582518262.50 151.5048 59.9973 32.0000 1.9944 1.9959 419.9380 420.3225 0.0575 -1.0000 -1.0000 2342638 1582518262.60 151.5442 59.9973 32.0000 1.9949 1.9964 419.8765 420.2618 0.0575 -1.0000 -1.0000 2342701 1582518262.70 151.5442 59.9973 32.0000 1.9948 1.9963 419.7640 420.1487 0.0575 -1.0000 -1.0000 2342779 1582518262.80 151.5442 59.9973 32.0000 1.9954 1.9969 419.9301 420.3153 0.0576 -1.0000 -1.0000 2343108 1582518262.90 151.5442 59.9973 32.0000 1.9942 1.9957 420.1727 420.5572 0.0574 -1.0000 -1.0000 2343170 1582518263.00 151.5442 59.9973 32.0000 1.9946 1.9961 419.9499 420.3351 0.0575 -1.0000 -1.0000 2343248 1582518263.10 151.5130 59.9973 32.0000 1.9949 1.9964 419.9091 420.2942 0.0576 -1.0000 -1.0000 2343311 1582518263.20 151.4684 59.9973 32.0000 1.9950 1.9966 419.9668 420.3523 0.0575 -1.0000 -1.0000 2343373 1582518263.30 151.4684 59.9973 32.0000 1.9944 1.9959 420.0024 420.3875 0.0575 -1.0000 -1.0000 2343576 1582518263.40 151.4684 59.9973 32.0000 1.9954 1.9969 419.9462 420.3303 0.0575 -1.0000 -1.0000 2343638 1582518263.50 151.4684 59.9973 32.0000 1.9952 1.9967 419.9106 420.2960 0.0576 -1.0000 -1.0000 2343717 1582518263.60 151.4684 59.9973 32.0000 1.9948 1.9963 419.8438 420.2296 0.0577 -1.0000 -1.0000 2343779 1582518263.70 151.4007 59.9973 32.0000 1.9942 1.9957 419.9876 420.3736 0.0576 -1.0000 -1.0000 2343842 1582518263.80 151.4007 59.9973 32.0000 1.9942 1.9957 419.9593 420.3445 0.0576 -1.0000 -1.0000 2344092 1582518263.90 151.4007 59.9973 32.0000 1.9958 1.9973 419.8146 420.1993 0.0574 -1.0000 -1.0000 2344154 1582518264.00 151.4007 59.9973 32.0000 1.9953 1.9968 419.8183 420.2047 0.0577 -1.0000 -1.0000 2344217 1582518264.10 151.4007 59.9973 32.0000 1.9939 1.9954 419.8908 420.2765 0.0577 -1.0000 -1.0000 2344279 1582518264.20 151.4007 59.9973 32.0000 1.9947 1.9962 419.9616 420.3479 0.0577 -1.0000 -1.0000 2344357 1582518264.30 151.4314 59.9973 32.0000 1.9947 1.9962 419.8513 420.2372 0.0577 -1.0000 -1.0000 2344420 1582518264.40 151.4911 59.9973 32.0000 1.9954 1.9969 419.7959 420.1825 0.0577 -1.0000 -1.0000 2345014 1582518264.50 151.4911 59.9973 32.0000 1.9942 1.9957 419.8638 420.2491 0.0576 -1.0000 -1.0000 2345076 1582518264.60 151.4911 59.9973 32.0000 1.9945 1.9960 419.9931 420.3780 0.0575 -1.0000 -1.0000 2345138 1582518264.70 151.4911 59.9973 32.0000 1.9945 1.9960 420.1485 420.5335 0.0575 -1.0000 -1.0000 2345217 1582518264.80 151.4911 59.9973 32.0000 1.9955 1.9970 420.0446 420.4297 0.0576 -1.0000 -1.0000 2345279 1582518264.90 151.4291 59.9977 32.0000 1.9956 1.9971 419.9996 420.3838 0.0573 -1.0000 -1.0000 2345342 1582518265.00 151.4291 59.9977 32.0000 1.9957 1.9972 419.8089 420.1931 0.0575 -1.0000 -1.0000 2345420 1582518265.10 151.4291 59.9977 32.0000 1.9958 1.9973 419.9821 420.3677 0.0576 -1.0000 -1.0000 2345483 1582518265.20 151.4291 59.9977 32.0000 1.9944 1.9959 420.0432 420.4310 0.0580 -1.0000 -1.0000 2345545 1582518265.30 151.4291 59.9977 32.0000 1.9940 1.9955 420.1165 420.5025 0.0577 -1.0000 -1.0000 2345608 1582518265.40 151.4567 59.9977 32.0000 1.9952 1.9967 419.9711 420.3580 0.0577 -1.0000 -1.0000 2345670 1582518265.50 151.5073 59.9977 32.0000 1.9961 1.9976 419.8060 420.1918 0.0576 -1.0000 -1.0000 2345748 1582518265.60 151.5073 59.9977 32.0000 1.9953 1.9968 419.9340 420.3210 0.0578 -1.0000 -1.0000 2345810 1582518265.70 151.5073 59.9977 32.0000 1.9947 1.9962 420.0439 420.4298 0.0576 -1.0000 -1.0000 2345873 1582518265.80 151.5073 59.9977 32.0000 1.9948 1.9963 419.9711 420.3573 0.0577 -1.0000 -1.0000 2345951 1582518265.90 151.5073 59.9977 32.0000 1.9950 1.9965 420.0031 420.3890 0.0576 -1.0000 -1.0000 2346014 1582518266.00 151.5073 59.9977 32.0000 1.9962 1.9978 419.9458 420.3324 0.0577 -1.0000 -1.0000 2346076 1582518266.10 151.4893 59.9977 32.0000 1.9955 1.9970 419.9956 420.3820 0.0577 -1.0000 -1.0000 2346154 1582518266.20 151.4843 59.9977 32.0000 1.9942 1.9957 420.0825 420.4693 0.0578 -1.0000 -1.0000 2346357 1582518266.30 151.4843 59.9977 32.0000 1.9948 1.9963 419.8955 420.2828 0.0578 -1.0000 -1.0000 2346420 1582518266.40 151.4843 59.9977 32.0000 1.9957 1.9972 419.9486 420.3344 0.0576 -1.0000 -1.0000 2346514 1582518266.50 151.4843 59.9977 32.0000 1.9951 1.9966 419.8491 420.2345 0.0576 -1.0000 -1.0000 2346576 1582518266.60 151.4821 59.9977 32.0000 1.9949 1.9964 420.0680 420.4540 0.0577 -1.0000 -1.0000 2346638 1582518266.70 151.4534 59.9977 32.0000 1.9944 1.9960 420.0299 420.4158 0.0576 -1.0000 -1.0000 2346717 1582518266.80 151.4534 59.9977 32.0000 1.9961 1.9976 419.7702 420.1559 0.0577 -1.0000 -1.0000 2346779 1582518266.90 151.4534 59.9977 32.0000 1.9951 1.9966 419.8506 420.2362 0.0576 -1.0000 -1.0000 2347529 1582518267.00 151.4534 59.9977 32.0000 1.9948 1.9963 420.0578 420.4441 0.0577 -1.0000 -1.0000 2347592 1582518267.10 151.4534 59.9977 32.0000 1.9944 1.9959 420.1251 420.5115 0.0577 -1.0000 -1.0000 2347654 1582518267.20 151.4846 59.9977 32.0000 1.9952 1.9967 419.9415 420.3283 0.0578 -1.0000 -1.0000 2347717 1582518267.30 151.4855 59.9977 32.0000 1.9958 1.9973 419.8259 420.2116 0.0576 -1.0000 -1.0000 2347795 1582518267.40 151.4855 59.9977 32.0000 1.9946 1.9961 420.0037 420.3886 0.0576 -1.0000 -1.0000 2347857 1582518267.50 151.4855 59.9977 32.0000 1.9951 1.9967 420.1105 420.4961 0.0575 -1.0000 -1.0000 2347951 1582518267.60 151.4855 59.9977 32.0000 1.9941 1.9956 420.0622 420.4468 0.0575 -1.0000 -1.0000 2348014 1582518267.70 151.4855 59.9977 32.0000 1.9947 1.9962 419.9959 420.3813 0.0575 -1.0000 -1.0000 2348076 1582518267.80 151.4855 59.9977 32.0000 1.9944 1.9959 419.9490 420.3339 0.0575 -1.0000 -1.0000 2348138 1582518267.90 151.5198 59.9977 32.0000 1.9940 1.9955 420.0295 420.4151 0.0576 -1.0000 -1.0000 2348201 1582518268.00 151.5198 59.9977 32.0000 1.9948 1.9963 420.0394 420.4239 0.0575 -1.0000 -1.0000 2348264 1582518268.10 151.5198 59.9977 32.0000 1.9949 1.9964 419.8793 420.2642 0.0576 -1.0000 -1.0000 2348342 1582518268.20 151.5198 59.9977 32.0000 1.9956 1.9971 419.8395 420.2249 0.0576 -1.0000 -1.0000 2348404 1582518268.30 151.5198 59.9977 32.0000 1.9952 1.9967 419.8406 420.2261 0.0576 -1.0000 -1.0000 2348467 1582518268.40 151.5281 59.9977 32.0000 1.9950 1.9965 419.9574 420.3428 0.0575 -1.0000 -1.0000 2348545 1582518268.50 151.5281 59.9977 32.0000 1.9947 1.9962 420.0712 420.4566 0.0577 -1.0000 -1.0000 2348607 1582518268.60 151.5281 59.9977 32.0000 1.9950 1.9965 419.9311 420.3164 0.0575 -1.0000 -1.0000 2348670 1582518268.70 151.5281 59.9977 32.0000 1.9948 1.9963 419.8451 420.2305 0.0576 -1.0000 -1.0000 2348748 1582518268.80 151.5281 59.9977 32.0000 1.9946 1.9961 419.8333 420.2195 0.0577 -1.0000 -1.0000 2348810 1582518268.90 151.5225 59.9977 32.0000 1.9946 1.9961 420.0338 420.4204 0.0578 -1.0000 -1.0000 2348873 1582518269.00 151.5225 59.9977 32.0000 1.9949 1.9964 419.9451 420.3309 0.0577 -1.0000 -1.0000 2349264 1582518269.10 151.5225 59.9977 32.0000 1.9949 1.9964 419.8663 420.2528 0.0577 -1.0000 -1.0000 2349326 1582518269.20 151.5225 59.9977 32.0000 1.9952 1.9967 419.8727 420.2589 0.0578 -1.0000 -1.0000 2349388 1582518269.30 151.5225 59.9977 32.0000 1.9940 1.9955 420.0853 420.4717 0.0577 -1.0000 -1.0000 2349467 1582518269.40 151.5225 59.9977 32.0000 1.9938 1.9953 420.0431 420.4292 0.0577 -1.0000 -1.0000 2349529 1582518269.50 151.5342 59.9977 32.0000 1.9948 1.9963 419.9211 420.3072 0.0577 -1.0000 -1.0000 2349608 1582518269.60 151.5342 59.9977 32.0000 1.9952 1.9967 419.8520 420.2380 0.0577 -1.0000 -1.0000 2349670 1582518269.70 151.5342 59.9977 32.0000 1.9953 1.9968 419.9478 420.3351 0.0578 -1.0000 -1.0000 2349826 1582518269.80 151.5342 59.9977 32.0000 1.9941 1.9956 420.0496 420.4355 0.0576 -1.0000 -1.0000 2349904 1582518269.90 151.5342 59.9977 32.0000 1.9941 1.9956 419.9732 420.3597 0.0578 -1.0000 -1.0000 2349967 1582518270.00 151.5342 59.9977 32.0000 1.9942 1.9957 419.8890 420.2770 0.0580 -1.0000 -1.0000 2350092 1582518270.10 151.4940 59.9976 32.0000 1.9941 1.9956 419.9038 420.2919 0.0579 -1.0000 -1.0000 2350170 1582518270.20 151.4940 59.9976 32.0000 1.9940 1.9955 420.0019 420.3894 0.0580 -1.0000 -1.0000 2350232 1582518270.30 151.4940 59.9976 32.0000 1.9946 1.9961 420.0353 420.4238 0.0581 -1.0000 -1.0000 2350295 1582518270.40 151.4940 59.9976 32.0000 1.9952 1.9967 419.9214 420.3107 0.0583 -1.0000 -1.0000 2350357 1582518270.50 151.4940 59.9976 32.0000 1.9952 1.9967 419.8704 420.2601 0.0581 -1.0000 -1.0000 2351029 1582518270.60 151.4940 59.9976 32.0000 1.9950 1.9965 420.0126 420.4009 0.0580 -1.0000 -1.0000 2351092 1582518270.70 151.5048 59.9976 32.0000 1.9942 1.9958 420.0648 420.4533 0.0580 -1.0000 -1.0000 2351170 1582518270.80 151.5048 59.9976 32.0000 1.9940 1.9956 420.0672 420.4556 0.0581 -1.0000 -1.0000 2351232 1582518270.90 151.5048 59.9976 32.0000 1.9951 1.9966 419.8994 420.2871 0.0578 -1.0000 -1.0000 2351295 1582518271.00 151.5048 59.9976 32.0000 1.9958 1.9973 419.8170 420.2038 0.0578 -1.0000 -1.0000 2351358 1582518271.10 151.5048 59.9976 32.0000 1.9948 1.9963 419.8811 420.2679 0.0578 -1.0000 -1.0000 2351420 1582518271.20 151.5048 59.9976 32.0000 1.9952 1.9967 419.9672 420.3544 0.0578 -1.0000 -1.0000 2351498 1582518271.30 151.4738 59.9976 32.0000 1.9952 1.9967 419.8899 420.2773 0.0579 -1.0000 -1.0000 2351576 1582518271.40 151.4726 59.9976 32.0000 1.9957 1.9973 419.8712 420.2581 0.0578 -1.0000 -1.0000 2351638 1582518271.50 151.4726 59.9976 32.0000 1.9944 1.9959 420.0288 420.4164 0.0579 -1.0000 -1.0000 2351764 1582518271.60 151.4726 59.9976 32.0000 1.9948 1.9963 420.0758 420.4638 0.0580 -1.0000 -1.0000 2351842 1582518271.70 151.4726 59.9976 32.0000 1.9952 1.9968 419.9374 420.3250 0.0579 -1.0000 -1.0000 2351904 1582518271.80 151.4726 59.9976 32.0000 1.9952 1.9967 419.8639 420.2509 0.0578 -1.0000 -1.0000 2351967 1582518271.90 151.4106 59.9976 32.0000 1.9957 1.9972 419.9053 420.2926 0.0579 -1.0000 -1.0000 2352029 1582518272.00 151.4106 59.9976 32.0000 1.9941 1.9956 420.0325 420.4198 0.0578 -1.0000 -1.0000 2352092 1582518272.10 151.4106 59.9976 32.0000 1.9950 1.9966 420.0311 420.4178 0.0577 -1.0000 -1.0000 2352170 1582518272.20 151.4106 59.9976 32.0000 1.9950 1.9965 419.9093 420.2956 0.0578 -1.0000 -1.0000 2352232 1582518272.30 151.4106 59.9976 32.0000 1.9950 1.9965 419.8864 420.2729 0.0577 -1.0000 -1.0000 2352295 1582518272.40 151.4175 59.9976 32.0000 1.9954 1.9969 420.0680 420.4544 0.0577 -1.0000 -1.0000 2352373 1582518272.50 151.4582 59.9976 32.0000 1.9956 1.9971 420.1421 420.5290 0.0578 -1.0000 -1.0000 2352592 1582518272.60 151.4582 59.9976 32.0000 1.9955 1.9970 419.9432 420.3304 0.0578 -1.0000 -1.0000 2352654 1582518272.70 151.4582 59.9976 32.0000 1.9955 1.9970 419.9068 420.2926 0.0578 -1.0000 -1.0000 2352732 1582518272.80 151.4582 59.9976 32.0000 1.9943 1.9958 420.0410 420.4266 0.0576 -1.0000 -1.0000 2352795 1582518272.90 151.4582 59.9976 32.0000 1.9946 1.9961 420.1071 420.4939 0.0577 -1.0000 -1.0000 2352858 1582518273.00 151.4162 59.9976 32.0000 1.9955 1.9971 420.0127 420.3996 0.0579 -1.0000 -1.0000 2353342 1582518273.10 151.4162 59.9976 32.0000 1.9963 1.9978 419.9672 420.3550 0.0579 -1.0000 -1.0000 2353420 1582518273.20 151.4162 59.9976 32.0000 1.9953 1.9968 419.9724 420.3592 0.0578 -1.0000 -1.0000 2353482 1582518273.30 151.4162 59.9976 32.0000 1.9952 1.9967 420.0856 420.4725 0.0578 -1.0000 -1.0000 2353560 1582518273.40 151.4162 59.9976 32.0000 1.9940 1.9955 420.1182 420.5047 0.0577 -1.0000 -1.0000 2353623 1582518273.50 151.4162 59.9976 32.0000 1.9952 1.9967 420.0339 420.4208 0.0578 -1.0000 -1.0000 2353685 1582518273.60 151.4312 59.9976 32.0000 1.9959 1.9974 419.9886 420.3749 0.0577 -1.0000 -1.0000 2353826 1582518273.70 151.4377 59.9976 32.0000 1.9949 1.9964 420.0539 420.4400 0.0577 -1.0000 -1.0000 2353888 1582518273.80 151.4377 59.9976 32.0000 1.9947 1.9962 420.0587 420.4463 0.0579 -1.0000 -1.0000 2353967 1582518273.90 151.4377 59.9976 32.0000 1.9954 1.9969 420.1007 420.4872 0.0579 -1.0000 -1.0000 2354029 1582518274.00 151.4377 59.9976 32.0000 1.9951 1.9966 419.8545 420.2434 0.0581 -1.0000 -1.0000 2354092 1582518274.10 151.4377 59.9976 32.0000 1.9958 1.9974 419.9749 420.3631 0.0580 -1.0000 -1.0000 2354154 1582518274.20 151.5198 59.9976 32.0000 1.9952 1.9967 420.1476 420.5363 0.0580 -1.0000 -1.0000 2354217 1582518274.30 151.5198 59.9976 32.0000 1.9954 1.9969 420.0859 420.4733 0.0579 -1.0000 -1.0000 2354279 1582518274.40 151.5198 59.9976 32.0000 1.9958 1.9973 419.9715 420.3585 0.0578 -1.0000 -1.0000 2354357 1582518274.50 151.5198 59.9976 32.0000 1.9957 1.9972 419.8836 420.2700 0.0577 -1.0000 -1.0000 2354420 1582518274.60 151.5198 59.9976 32.0000 1.9954 1.9969 419.9699 420.3553 0.0576 -1.0000 -1.0000 2354545 1582518274.70 151.5198 59.9976 32.0000 1.9947 1.9962 420.0948 420.4806 0.0576 -1.0000 -1.0000 2354623 1582518274.80 151.5198 59.9976 32.0000 1.9952 1.9967 419.9913 420.3766 0.0576 -1.0000 -1.0000 2354685 1582518274.90 151.5227 59.9985 32.0000 1.9956 1.9971 419.7904 420.1752 0.0575 -1.0000 -1.0000 2354748 1582518275.00 151.5227 59.9985 32.0000 1.9950 1.9966 419.8764 420.2618 0.0576 -1.0000 -1.0000 2354811 1582518275.10 151.5227 59.9985 32.0000 1.9949 1.9964 420.0562 420.4427 0.0578 -1.0000 -1.0000 2355264 1582518275.20 151.5301 59.9985 32.0000 1.9946 1.9961 420.0570 420.4423 0.0575 -1.0000 -1.0000 2355326 1582518275.30 151.5517 59.9985 32.0000 1.9953 1.9968 419.8436 420.2286 0.0576 -1.0000 -1.0000 2355404 1582518275.40 151.5517 59.9985 32.0000 1.9957 1.9972 419.9172 420.3025 0.0575 -1.0000 -1.0000 2355467 1582518275.50 151.5517 59.9985 32.0000 1.9955 1.9971 420.0474 420.4328 0.0576 -1.0000 -1.0000 2355545 1582518275.60 151.5517 59.9985 32.0000 1.9946 1.9961 420.1294 420.5161 0.0577 -1.0000 -1.0000 2355764 1582518275.70 151.5517 59.9985 32.0000 1.9944 1.9959 420.0629 420.4483 0.0576 -1.0000 -1.0000 2355826 1582518275.80 151.5517 59.9985 32.0000 1.9954 1.9969 419.9329 420.3173 0.0574 -1.0000 -1.0000 2355904 1582518275.90 151.5359 59.9985 32.0000 1.9951 1.9966 420.1088 420.4941 0.0576 -1.0000 -1.0000 2355967 1582518276.00 151.5089 59.9985 32.0000 1.9948 1.9963 420.1825 420.5672 0.0575 -1.0000 -1.0000 2356029 1582518276.10 151.5089 59.9985 32.0000 1.9955 1.9970 420.0422 420.4273 0.0576 -1.0000 -1.0000 2356357 1582518276.20 151.5089 59.9985 32.0000 1.9950 1.9965 419.9764 420.3617 0.0574 -1.0000 -1.0000 2356435 1582518276.30 151.5089 59.9985 32.0000 1.9953 1.9968 420.0645 420.4497 0.0576 -1.0000 -1.0000 2356498 1582518276.40 151.5089 59.9985 32.0000 1.9943 1.9958 420.0866 420.4724 0.0576 -1.0000 -1.0000 2356560 1582518276.50 151.4979 59.9985 32.0000 1.9940 1.9956 420.0959 420.4826 0.0578 -1.0000 -1.0000 2356623 1582518276.60 151.4979 59.9985 32.0000 1.9948 1.9963 420.0769 420.4624 0.0575 -1.0000 -1.0000 2357029 1582518276.70 151.4979 59.9985 32.0000 1.9949 1.9964 419.9114 420.2955 0.0574 -1.0000 -1.0000 2357108 1582518276.80 151.4979 59.9985 32.0000 1.9950 1.9965 419.8313 420.2168 0.0577 -1.0000 -1.0000 2357170 1582518276.90 151.4979 59.9985 32.0000 1.9948 1.9963 419.8616 420.2479 0.0577 -1.0000 -1.0000 2357264 1582518277.00 151.4685 59.9985 32.0000 1.9949 1.9964 419.9427 420.3296 0.0578 -1.0000 -1.0000 2357342 1582518277.10 151.4122 59.9985 32.0000 1.9948 1.9963 419.8800 420.2670 0.0578 -1.0000 -1.0000 2357404 1582518277.20 151.4122 59.9985 32.0000 1.9949 1.9964 419.9186 420.3038 0.0575 -1.0000 -1.0000 2357467 1582518277.30 151.4122 59.9985 32.0000 1.9939 1.9954 419.8778 420.2632 0.0576 -1.0000 -1.0000 2357529 1582518277.40 151.4122 59.9985 32.0000 1.9933 1.9948 419.9476 420.3327 0.0575 -1.0000 -1.0000 2357592 1582518277.50 151.4122 59.9985 32.0000 1.9943 1.9958 419.8648 420.2497 0.0576 -1.0000 -1.0000 2357670 1582518277.60 151.4044 59.9985 32.0000 1.9949 1.9964 419.8948 420.2807 0.0576 -1.0000 -1.0000 2357732 1582518277.70 151.4044 59.9985 32.0000 1.9952 1.9967 419.8959 420.2811 0.0577 -1.0000 -1.0000 2357842 1582518277.80 151.4044 59.9985 32.0000 1.9944 1.9959 420.0476 420.4345 0.0578 -1.0000 -1.0000 2357904 1582518277.90 151.4044 59.9985 32.0000 1.9943 1.9958 420.0162 420.4031 0.0578 -1.0000 -1.0000 2357967 1582518278.00 151.4044 59.9985 32.0000 1.9950 1.9965 419.9129 420.2999 0.0578 -1.0000 -1.0000 2358029 1582518278.10 151.4164 59.9985 32.0000 1.9952 1.9967 419.7469 420.1340 0.0579 -1.0000 -1.0000 2358107 1582518278.20 151.4314 59.9985 32.0000 1.9951 1.9966 420.0685 420.4553 0.0578 -1.0000 -1.0000 2358795 1582518278.30 151.4314 59.9985 32.0000 1.9947 1.9962 420.1766 420.5630 0.0577 -1.0000 -1.0000 2358858 1582518278.40 151.4314 59.9985 32.0000 1.9958 1.9973 420.0078 420.3943 0.0577 -1.0000 -1.0000 2358920 1582518278.50 151.4314 59.9985 32.0000 1.9954 1.9969 419.8931 420.2799 0.0578 -1.0000 -1.0000 2358998 1582518278.60 151.4314 59.9985 32.0000 1.9950 1.9965 419.9644 420.3518 0.0578 -1.0000 -1.0000 2359061 1582518278.70 151.4235 59.9985 32.0000 1.9945 1.9960 420.0419 420.4285 0.0579 -1.0000 -1.0000 2359138 1582518278.80 151.4235 59.9985 32.0000 1.9945 1.9960 420.1145 420.5028 0.0580 -1.0000 -1.0000 2359201 1582518278.90 151.4235 59.9985 32.0000 1.9958 1.9973 420.1064 420.4941 0.0579 -1.0000 -1.0000 2359264 1582518279.00 151.4235 59.9985 32.0000 1.9957 1.9972 419.8166 420.2032 0.0578 -1.0000 -1.0000 2359342 1582518279.10 151.4235 59.9985 32.0000 1.9953 1.9969 419.9301 420.3168 0.0578 -1.0000 -1.0000 2359404 1582518279.20 151.4259 59.9985 32.0000 1.9944 1.9959 420.0046 420.3924 0.0579 -1.0000 -1.0000 2359498 1582518279.30 151.4259 59.9985 32.0000 1.9941 1.9956 420.0084 420.3949 0.0577 -1.0000 -1.0000 2359576 1582518279.40 151.4259 59.9985 32.0000 1.9950 1.9965 419.8646 420.2501 0.0575 -1.0000 -1.0000 2359638 1582518279.50 151.4259 59.9985 32.0000 1.9949 1.9964 419.9348 420.3193 0.0574 -1.0000 -1.0000 2359717 1582518279.60 151.4259 59.9985 32.0000 1.9942 1.9957 419.9782 420.3627 0.0576 -1.0000 -1.0000 2359779 1582518279.70 151.4259 59.9985 32.0000 1.9940 1.9956 420.0381 420.4237 0.0577 -1.0000 -1.0000 2359842 1582518279.80 151.4947 59.9975 32.0000 1.9956 1.9971 419.9642 420.3513 0.0579 -1.0000 -1.0000 2359904 1582518279.90 151.4947 59.9975 32.0000 1.9951 1.9966 419.8823 420.2678 0.0576 -1.0000 -1.0000 2359967 1582518280.00 151.4947 59.9975 32.0000 1.9946 1.9961 420.0275 420.4145 0.0579 -1.0000 -1.0000 2400029 1582518280.10 151.4947 59.9975 32.0000 1.9942 1.9957 420.0452 420.4327 0.0578 -1.0000 -1.0000 2400107 1582518280.20 151.4947 59.9975 32.0000 1.9949 1.9964 419.9024 420.2883 0.0576 -1.0000 -1.0000 2400732 1582518280.30 151.4936 59.9975 32.0000 1.9957 1.9972 419.8372 420.2238 0.0577 -1.0000 -1.0000 2400795 1582518280.40 151.4852 59.9975 32.0000 1.9950 1.9965 420.0283 420.4148 0.0578 -1.0000 -1.0000 2400857 1582518280.50 151.4852 59.9975 32.0000 1.9945 1.9960 420.0288 420.4160 0.0578 -1.0000 -1.0000 2400920 1582518280.60 151.4852 59.9975 32.0000 1.9953 1.9968 419.8346 420.2222 0.0579 -1.0000 -1.0000 2400998 1582518280.70 151.4852 59.9975 32.0000 1.9949 1.9965 419.8756 420.2623 0.0577 -1.0000 -1.0000 2401060 1582518280.80 151.4852 59.9975 32.0000 1.9942 1.9958 419.9314 420.3167 0.0575 -1.0000 -1.0000 2401123 1582518280.90 151.4874 59.9975 32.0000 1.9941 1.9956 420.0766 420.4618 0.0576 -1.0000 -1.0000 2401185 1582518281.00 151.4874 59.9975 32.0000 1.9941 1.9956 420.0297 420.4148 0.0575 -1.0000 -1.0000 2401264 1582518281.10 151.4874 59.9975 32.0000 1.9940 1.9956 419.9285 420.3133 0.0575 -1.0000 -1.0000 2401326 1582518281.20 151.4874 59.9975 32.0000 1.9950 1.9965 419.8264 420.2118 0.0576 -1.0000 -1.0000 2401389 1582518281.30 151.4874 59.9975 32.0000 1.9944 1.9959 420.0924 420.4770 0.0574 -1.0000 -1.0000 2401873 1582518281.40 151.4940 59.9975 32.0000 1.9944 1.9959 420.0617 420.4456 0.0574 -1.0000 -1.0000 2401935 1582518281.50 151.5064 59.9975 32.0000 1.9947 1.9962 420.0399 420.4254 0.0576 -1.0000 -1.0000 2402013 1582518281.60 151.5064 59.9975 32.0000 1.9954 1.9969 419.9123 420.2973 0.0575 -1.0000 -1.0000 2402076 1582518281.70 151.5064 59.9975 32.0000 1.9941 1.9956 420.0975 420.4814 0.0574 -1.0000 -1.0000 2402138 1582518281.80 151.5064 59.9975 32.0000 1.9943 1.9958 420.0601 420.4456 0.0576 -1.0000 -1.0000 2402201 1582518281.90 151.5064 59.9975 32.0000 1.9944 1.9959 419.9851 420.3706 0.0576 -1.0000 -1.0000 2402264 1582518282.00 151.4823 59.9975 32.0000 1.9949 1.9964 419.8914 420.2780 0.0578 -1.0000 -1.0000 2402326 1582518282.10 151.4823 59.9975 32.0000 1.9940 1.9955 419.9505 420.3369 0.0577 -1.0000 -1.0000 2402404 1582518282.20 151.4823 59.9975 32.0000 1.9947 1.9962 420.1028 420.4895 0.0578 -1.0000 -1.0000 2402467 1582518282.30 151.4823 59.9975 32.0000 1.9950 1.9965 420.0475 420.4354 0.0579 -1.0000 -1.0000 2402764 1582518282.40 151.4823 59.9975 32.0000 1.9956 1.9971 419.8269 420.2117 0.0576 -1.0000 -1.0000 2402842 1582518282.50 151.4646 59.9975 32.0000 1.9953 1.9968 419.9124 420.2981 0.0576 -1.0000 -1.0000 2402904 1582518282.60 151.4561 59.9975 32.0000 1.9944 1.9959 420.0758 420.4623 0.0578 -1.0000 -1.0000 2402967 1582518282.70 151.4561 59.9975 32.0000 1.9938 1.9953 420.0577 420.4443 0.0577 -1.0000 -1.0000 2403029 1582518282.80 151.4561 59.9975 32.0000 1.9946 1.9961 420.0284 420.4158 0.0580 -1.0000 -1.0000 2403311 1582518282.90 151.4561 59.9975 32.0000 1.9946 1.9962 419.9054 420.2934 0.0579 -1.0000 -1.0000 2403373 1582518283.00 151.4561 59.9975 32.0000 1.9944 1.9959 420.0930 420.4805 0.0579 -1.0000 -1.0000 2403451 1582518283.10 151.4561 59.9975 32.0000 1.9944 1.9959 420.1216 420.5093 0.0578 -1.0000 -1.0000 2403514 1582518283.20 151.4561 59.9975 32.0000 1.9959 1.9974 420.0297 420.4168 0.0578 -1.0000 -1.0000 2403685 1582518283.30 151.4561 59.9975 32.0000 1.9954 1.9969 419.8452 420.2319 0.0578 -1.0000 -1.0000 2403764 1582518283.40 151.4561 59.9975 32.0000 1.9955 1.9970 419.8851 420.2731 0.0579 -1.0000 -1.0000 2403826 1582518283.50 151.4561 59.9975 32.0000 1.9952 1.9967 420.0064 420.3927 0.0576 -1.0000 -1.0000 2403904 1582518283.60 151.4561 59.9975 32.0000 1.9947 1.9962 420.0661 420.4527 0.0578 -1.0000 -1.0000 2403967 1582518283.70 151.4578 59.9975 32.0000 1.9954 1.9969 419.9184 420.3056 0.0578 -1.0000 -1.0000 2404029 1582518283.80 151.4634 59.9975 32.0000 1.9945 1.9960 419.8303 420.2172 0.0578 -1.0000 -1.0000 2404264 1582518283.90 151.4634 59.9975 32.0000 1.9955 1.9970 419.8163 420.2035 0.0579 -1.0000 -1.0000 2404326 1582518284.00 151.4634 59.9975 32.0000 1.9950 1.9965 420.1544 420.5426 0.0580 -1.0000 -1.0000 2404388 1582518284.10 151.4634 59.9975 32.0000 1.9949 1.9964 419.9893 420.3771 0.0579 -1.0000 -1.0000 2404467 1582518284.20 151.4634 59.9975 32.0000 1.9948 1.9963 419.8814 420.2683 0.0578 -1.0000 -1.0000 2404529 1582518284.30 151.4634 59.9975 32.0000 1.9953 1.9968 419.8029 420.1881 0.0576 -1.0000 -1.0000 2404858 1582518284.40 151.5049 59.9975 32.0000 1.9953 1.9968 420.0536 420.4399 0.0577 -1.0000 -1.0000 2404935 1582518284.50 151.5081 59.9975 32.0000 1.9939 1.9954 420.1279 420.5149 0.0578 -1.0000 -1.0000 2404998 1582518284.60 151.5081 59.9975 32.0000 1.9949 1.9964 420.1216 420.5083 0.0577 -1.0000 -1.0000 2405045 1582518284.70 151.5081 59.9975 32.0000 1.9951 1.9966 420.0220 420.4090 0.0578 -1.0000 -1.0000 2405123 1582518284.80 151.5081 59.9975 32.0000 1.9960 1.9975 419.8580 420.2445 0.0578 -1.0000 -1.0000 2405185 1582518284.90 151.5081 59.9975 32.0000 1.9945 1.9961 420.0341 420.4211 0.0578 -1.0000 -1.0000 2405248 1582518285.00 151.5794 59.9980 32.0000 1.9951 1.9966 420.1578 420.5435 0.0576 -1.0000 -1.0000 2405326 1582518285.10 151.5794 59.9980 32.0000 1.9956 1.9971 419.9475 420.3332 0.0576 -1.0000 -1.0000 2405388 1582518285.20 151.5794 59.9980 32.0000 1.9950 1.9965 419.9997 420.3850 0.0575 -1.0000 -1.0000 2405451 1582518285.30 151.5794 59.9980 32.0000 1.9940 1.9955 420.0674 420.4519 0.0574 -1.0000 -1.0000 2405592 1582518285.40 151.5794 59.9980 32.0000 1.9948 1.9963 420.0329 420.4177 0.0575 -1.0000 -1.0000 2405654 1582518285.50 151.5341 59.9980 32.0000 1.9953 1.9968 419.9298 420.3144 0.0575 -1.0000 -1.0000 2405732 1582518285.60 151.5281 59.9980 32.0000 1.9956 1.9971 419.9462 420.3314 0.0575 -1.0000 -1.0000 2405795 1582518285.70 151.5281 59.9980 32.0000 1.9946 1.9961 420.0950 420.4805 0.0575 -1.0000 -1.0000 2405857 1582518285.80 151.5281 59.9980 32.0000 1.9940 1.9955 420.0558 420.4402 0.0574 -1.0000 -1.0000 2405920 1582518285.90 151.5281 59.9980 32.0000 1.9947 1.9962 419.9374 420.3218 0.0575 -1.0000 -1.0000 2406107 1582518286.00 151.5281 59.9980 32.0000 1.9947 1.9962 419.7990 420.1834 0.0574 -1.0000 -1.0000 2406170 1582518286.10 151.5523 59.9980 32.0000 1.9940 1.9955 419.9584 420.3437 0.0575 -1.0000 -1.0000 2406232 1582518286.20 151.5523 59.9980 32.0000 1.9945 1.9960 420.0658 420.4508 0.0576 -1.0000 -1.0000 2406310 1582518286.30 151.5523 59.9980 32.0000 1.9949 1.9964 419.9843 420.3700 0.0576 -1.0000 -1.0000 2406373 1582518286.40 151.5523 59.9980 32.0000 1.9954 1.9969 419.9783 420.3636 0.0575 -1.0000 -1.0000 2406576 1582518286.50 151.5523 59.9980 32.0000 1.9941 1.9956 420.0601 420.4469 0.0577 -1.0000 -1.0000 2406639 1582518286.60 151.5447 59.9980 32.0000 1.9937 1.9952 420.0395 420.4255 0.0578 -1.0000 -1.0000 2406701 1582518286.70 151.4732 59.9980 32.0000 1.9959 1.9975 419.8929 420.2815 0.0581 -1.0000 -1.0000 2406779 1582518286.80 151.4732 59.9980 32.0000 1.9956 1.9972 419.8322 420.2210 0.0581 -1.0000 -1.0000 2406857 1582518286.90 151.4732 59.9980 32.0000 1.9953 1.9968 419.9436 420.3326 0.0582 -1.0000 -1.0000 2407076 1582518287.00 151.4732 59.9980 32.0000 1.9940 1.9955 420.0294 420.4184 0.0580 -1.0000 -1.0000 2407138 1582518287.10 151.4732 59.9980 32.0000 1.9953 1.9968 420.0228 420.4095 0.0577 -1.0000 -1.0000 2407217 1582518287.20 151.4868 59.9980 32.0000 1.9955 1.9970 419.9395 420.3264 0.0579 -1.0000 -1.0000 2407264 1582518287.30 151.4868 59.9980 32.0000 1.9956 1.9971 419.8615 420.2502 0.0581 -1.0000 -1.0000 2407342 1582518287.40 151.4868 59.9980 32.0000 1.9948 1.9963 419.9337 420.3228 0.0581 -1.0000 -1.0000 2408201 1582518287.50 151.4868 59.9980 32.0000 1.9939 1.9954 420.0638 420.4509 0.0578 -1.0000 -1.0000 2408279 1582518287.60 151.4868 59.9980 32.0000 1.9950 1.9965 420.0085 420.3962 0.0579 -1.0000 -1.0000 2408342 1582518287.70 151.4771 59.9980 32.0000 1.9949 1.9964 419.8742 420.2613 0.0578 -1.0000 -1.0000 2408404 1582518287.80 151.4221 59.9980 32.0000 1.9952 1.9967 419.9334 420.3205 0.0577 -1.0000 -1.0000 2408482 1582518287.90 151.4221 59.9980 32.0000 1.9937 1.9952 420.0237 420.4117 0.0580 -1.0000 -1.0000 2408545 1582518288.00 151.4221 59.9980 32.0000 1.9937 1.9952 420.0694 420.4593 0.0583 -1.0000 -1.0000 2408623 1582518288.10 151.4221 59.9980 32.0000 1.9952 1.9967 419.9719 420.3624 0.0582 -1.0000 -1.0000 2408685 1582518288.20 151.4221 59.9980 32.0000 1.9947 1.9962 419.7766 420.1642 0.0579 -1.0000 -1.0000 2408748 1582518288.30 151.4368 59.9980 32.0000 1.9947 1.9962 419.9789 420.3655 0.0577 -1.0000 -1.0000 2408811 1582518288.40 151.4368 59.9980 32.0000 1.9943 1.9958 420.0548 420.4400 0.0575 -1.0000 -1.0000 2408888 1582518288.50 151.4368 59.9980 32.0000 1.9948 1.9963 419.9435 420.3284 0.0576 -1.0000 -1.0000 2408951 1582518288.60 151.4368 59.9980 32.0000 1.9953 1.9968 419.9724 420.3581 0.0576 -1.0000 -1.0000 2409014 1582518288.70 151.4368 59.9980 32.0000 1.9946 1.9961 419.9462 420.3308 0.0574 -1.0000 -1.0000 2409092 1582518288.80 151.4660 59.9980 32.0000 1.9944 1.9959 420.0443 420.4283 0.0574 -1.0000 -1.0000 2409154 1582518288.90 151.4807 59.9980 32.0000 1.9942 1.9957 419.9750 420.3590 0.0573 -1.0000 -1.0000 2409545 1582518289.00 151.4807 59.9980 32.0000 1.9957 1.9972 419.8778 420.2614 0.0573 -1.0000 -1.0000 2409623 1582518289.10 151.4807 59.9980 32.0000 1.9951 1.9966 419.8388 420.2223 0.0573 -1.0000 -1.0000 2409685 1582518289.20 151.4807 59.9980 32.0000 1.9947 1.9962 419.8673 420.2507 0.0573 -1.0000 -1.0000 2409748 1582518289.30 151.4807 59.9980 32.0000 1.9938 1.9953 419.9990 420.3830 0.0574 -1.0000 -1.0000 2409826 1582518289.40 151.4807 59.9980 32.0000 1.9943 1.9958 420.0652 420.4495 0.0574 -1.0000 -1.0000 2409888 1582518289.50 151.4807 59.9980 32.0000 1.9949 1.9964 419.9190 420.3018 0.0572 -1.0000 -1.0000 2410076 1582518289.60 151.4807 59.9980 32.0000 1.9953 1.9968 419.8345 420.2173 0.0573 -1.0000 -1.0000 2410138 1582518289.70 151.4807 59.9980 32.0000 1.9943 1.9958 419.8415 420.2239 0.0572 -1.0000 -1.0000 2410201 1582518289.80 151.4807 59.9980 32.0000 1.9945 1.9960 420.0030 420.3873 0.0573 -1.0000 -1.0000 2410264 1582518289.90 151.4948 59.9978 32.0000 1.9951 1.9966 419.8976 420.2797 0.0572 -1.0000 -1.0000 2410326 1582518290.00 151.5175 59.9976 32.0000 1.9948 1.9963 419.7926 420.1758 0.0572 -1.0000 -1.0000 2410560 1582518290.10 151.5175 59.9976 32.0000 1.9946 1.9961 419.8601 420.2433 0.0573 -1.0000 -1.0000 2410623 1582518290.20 151.5175 59.9976 32.0000 1.9942 1.9957 419.9567 420.3402 0.0573 -1.0000 -1.0000 2410685 1582518290.30 151.5175 59.9976 32.0000 1.9938 1.9953 419.9691 420.3529 0.0574 -1.0000 -1.0000 2410748 1582518290.40 151.5175 59.9976 32.0000 1.9953 1.9968 419.8473 420.2329 0.0577 -1.0000 -1.0000 2410998 1582518290.50 151.4956 59.9976 32.0000 1.9952 1.9967 419.8508 420.2362 0.0576 -1.0000 -1.0000 2411061 1582518290.60 151.4721 59.9976 32.0000 1.9945 1.9960 419.9131 420.2979 0.0574 -1.0000 -1.0000 2411123 1582518290.70 151.4721 59.9976 32.0000 1.9938 1.9953 419.9858 420.3698 0.0574 -1.0000 -1.0000 2411185 1582518290.80 151.4721 59.9976 32.0000 1.9945 1.9960 420.0040 420.3880 0.0574 -1.0000 -1.0000 2411248 1582518290.90 151.4721 59.9976 32.0000 1.9950 1.9965 419.9407 420.3256 0.0575 -1.0000 -1.0000 2411326 1582518291.00 151.4721 59.9976 32.0000 1.9946 1.9961 419.9437 420.3290 0.0576 -1.0000 -1.0000 2411561 1582518291.10 151.4721 59.9976 32.0000 1.9937 1.9952 419.9892 420.3729 0.0573 -1.0000 -1.0000 2411623 1582518291.20 151.5106 59.9976 32.0000 1.9937 1.9952 419.9897 420.3736 0.0574 -1.0000 -1.0000 2411685 1582518291.30 151.5106 59.9976 32.0000 1.9947 1.9962 419.8287 420.2131 0.0574 -1.0000 -1.0000 2411764 1582518291.40 151.5106 59.9976 32.0000 1.9946 1.9961 419.8752 420.2595 0.0574 -1.0000 -1.0000 2411826 1582518291.50 151.5106 59.9976 32.0000 1.9941 1.9956 420.0139 420.3981 0.0574 -1.0000 -1.0000 2411888 1582518291.60 151.5106 59.9976 32.0000 1.9946 1.9961 420.0196 420.4041 0.0574 -1.0000 -1.0000 2411951 1582518291.70 151.4567 59.9976 32.0000 1.9961 1.9976 419.8299 420.2146 0.0575 -1.0000 -1.0000 2412014 1582518291.80 151.4567 59.9976 32.0000 1.9949 1.9964 419.7794 420.1646 0.0576 -1.0000 -1.0000 2412123 1582518291.90 151.4567 59.9976 32.0000 1.9943 1.9958 419.9065 420.2919 0.0576 -1.0000 -1.0000 2412185 1582518292.00 151.4567 59.9976 32.0000 1.9946 1.9961 419.9905 420.3757 0.0575 -1.0000 -1.0000 2412342 1582518292.10 151.4567 59.9976 32.0000 1.9946 1.9961 419.8682 420.2531 0.0575 -1.0000 -1.0000 2412420 1582518292.20 151.4784 59.9976 32.0000 1.9947 1.9962 419.8955 420.2806 0.0575 -1.0000 -1.0000 2412482 1582518292.30 151.4933 59.9976 32.0000 1.9942 1.9957 420.0385 420.4237 0.0575 -1.0000 -1.0000 2412545 1582518292.40 151.4933 59.9976 32.0000 1.9956 1.9971 419.8822 420.2668 0.0575 -1.0000 -1.0000 2412607 1582518292.50 151.4933 59.9976 32.0000 1.9955 1.9970 419.7672 420.1528 0.0577 -1.0000 -1.0000 2412670 1582518292.60 151.4933 59.9976 32.0000 1.9956 1.9971 419.9636 420.3481 0.0574 -1.0000 -1.0000 2412732 1582518292.70 151.4933 59.9976 32.0000 1.9948 1.9963 420.0376 420.4225 0.0575 -1.0000 -1.0000 2412811 1582518292.80 151.4267 59.9976 32.0000 1.9948 1.9963 420.0003 420.3857 0.0576 -1.0000 -1.0000 2412873 1582518292.90 151.4267 59.9976 32.0000 1.9955 1.9970 419.8992 420.2855 0.0577 -1.0000 -1.0000 2412935 1582518293.00 151.4267 59.9976 32.0000 1.9955 1.9970 419.8273 420.2128 0.0576 -1.0000 -1.0000 2413076 1582518293.10 151.4267 59.9976 32.0000 1.9954 1.9969 419.8010 420.1877 0.0579 -1.0000 -1.0000 2413138 1582518293.20 151.4267 59.9976 32.0000 1.9947 1.9962 419.9207 420.3079 0.0578 -1.0000 -1.0000 2413201 1582518293.30 151.4267 59.9976 32.0000 1.9952 1.9967 419.9730 420.3601 0.0577 -1.0000 -1.0000 2413279 1582518293.40 151.5024 59.9976 32.0000 1.9950 1.9965 419.7637 420.1490 0.0576 -1.0000 -1.0000 2413342 1582518293.50 151.5024 59.9976 32.0000 1.9961 1.9976 419.8525 420.2375 0.0575 -1.0000 -1.0000 2413420 1582518293.60 151.5024 59.9976 32.0000 1.9952 1.9967 420.0005 420.3859 0.0575 -1.0000 -1.0000 2413545 1582518293.70 151.5024 59.9976 32.0000 1.9946 1.9961 420.0845 420.4690 0.0575 -1.0000 -1.0000 2413608 1582518293.80 151.5024 59.9976 32.0000 1.9941 1.9956 419.9579 420.3426 0.0575 -1.0000 -1.0000 2413670 1582518293.90 151.4899 59.9976 32.0000 1.9951 1.9966 419.8574 420.2421 0.0575 -1.0000 -1.0000 2413732 1582518294.00 151.4488 59.9976 32.0000 1.9957 1.9972 419.8101 420.1948 0.0574 -1.0000 -1.0000 2413810 1582518294.10 151.4488 59.9976 32.0000 1.9945 1.9960 419.9457 420.3302 0.0575 -1.0000 -1.0000 2414217 1582518294.20 151.4488 59.9976 32.0000 1.9943 1.9958 420.0304 420.4169 0.0577 -1.0000 -1.0000 2414279 1582518294.30 151.4488 59.9976 32.0000 1.9952 1.9967 419.9564 420.3414 0.0574 -1.0000 -1.0000 2414342 1582518294.40 151.4488 59.9976 32.0000 1.9954 1.9969 419.8756 420.2600 0.0575 -1.0000 -1.0000 2414404 1582518294.50 151.5562 59.9976 32.0000 1.9948 1.9963 419.9654 420.3515 0.0577 -1.0000 -1.0000 2414467 1582518294.60 151.5562 59.9976 32.0000 1.9944 1.9959 420.0357 420.4218 0.0577 -1.0000 -1.0000 2414811 1582518294.70 151.5562 59.9976 32.0000 1.9952 1.9967 419.9298 420.3168 0.0578 -1.0000 -1.0000 2414888 1582518294.80 151.5562 59.9976 32.0000 1.9959 1.9974 419.8320 420.2180 0.0576 -1.0000 -1.0000 2414951 1582518294.90 151.5562 59.9976 32.0000 1.9953 1.9968 419.8237 420.2093 0.0577 -1.0000 -1.0000 2415014 1582518295.00 151.5643 59.9978 32.0000 1.9953 1.9968 420.0503 420.4385 0.0580 -1.0000 -1.0000 2415076 1582518295.10 151.5688 59.9979 32.0000 1.9951 1.9966 420.0723 420.4597 0.0578 -1.0000 -1.0000 2415311 1582518295.20 151.5688 59.9979 32.0000 1.9947 1.9962 419.8617 420.2472 0.0575 -1.0000 -1.0000 2415373 1582518295.30 151.5688 59.9979 32.0000 1.9946 1.9961 419.8644 420.2504 0.0577 -1.0000 -1.0000 2415451 1582518295.40 151.5688 59.9979 32.0000 1.9945 1.9960 419.9804 420.3675 0.0579 -1.0000 -1.0000 2415514 1582518295.50 151.5688 59.9979 32.0000 1.9954 1.9969 420.0038 420.3912 0.0578 -1.0000 -1.0000 2415592 1582518295.60 151.6181 59.9979 32.0000 1.9961 1.9977 419.8576 420.2448 0.0578 -1.0000 -1.0000 2415779 1582518295.70 151.6181 59.9979 32.0000 1.9953 1.9968 419.9258 420.3115 0.0576 -1.0000 -1.0000 2415842 1582518295.80 151.6181 59.9979 32.0000 1.9954 1.9969 419.9171 420.3031 0.0577 -1.0000 -1.0000 2415904 1582518295.90 151.6181 59.9979 32.0000 1.9954 1.9969 419.9499 420.3373 0.0576 -1.0000 -1.0000 2415967 1582518296.00 151.6181 59.9979 32.0000 1.9958 1.9974 419.9167 420.3054 0.0580 -1.0000 -1.0000 2416029 1582518296.10 151.6987 59.9979 32.0000 1.9954 1.9970 419.8826 420.2697 0.0577 -1.0000 -1.0000 2416123 1582518296.20 151.7026 59.9979 32.0000 1.9966 1.9981 419.9624 420.3489 0.0578 -1.0000 -1.0000 2416185 1582518296.30 151.7026 59.9979 32.0000 1.9955 1.9970 420.1101 420.4965 0.0577 -1.0000 -1.0000 2416248 1582518296.40 151.7026 59.9979 32.0000 1.9953 1.9968 420.1398 420.5269 0.0579 -1.0000 -1.0000 2416310 1582518296.50 151.7026 59.9979 32.0000 1.9965 1.9980 420.0497 420.4380 0.0579 -1.0000 -1.0000 2416373 1582518296.60 151.7026 59.9979 32.0000 1.9961 1.9976 419.9249 420.3128 0.0580 -1.0000 -1.0000 2416435 1582518296.70 151.6986 59.9979 32.0000 1.9955 1.9970 419.9570 420.3451 0.0579 -1.0000 -1.0000 2416514 1582518296.80 151.6981 59.9979 32.0000 1.9954 1.9969 420.0628 420.4504 0.0579 -1.0000 -1.0000 2416576 1582518296.90 151.6981 59.9979 32.0000 1.9962 1.9977 420.0039 420.3901 0.0576 -1.0000 -1.0000 2416638 1582518297.00 151.6981 59.9979 32.0000 1.9969 1.9984 419.9502 420.3374 0.0578 -1.0000 -1.0000 2416701 1582518297.10 151.6981 59.9979 32.0000 1.9960 1.9975 420.1661 420.5524 0.0576 -1.0000 -1.0000 2417388 1582518297.20 151.6981 59.9979 32.0000 1.9956 1.9971 420.2156 420.6009 0.0575 -1.0000 -1.0000 2417498 1582518297.30 151.6885 59.9979 32.0000 1.9959 1.9974 420.1202 420.5063 0.0577 -1.0000 -1.0000 2417576 1582518297.40 151.6548 59.9979 32.0000 1.9957 1.9972 420.0772 420.4623 0.0574 -1.0000 -1.0000 2417638 1582518297.50 151.6548 59.9979 32.0000 1.9977 1.9992 420.0415 420.4257 0.0574 -1.0000 -1.0000 2417717 1582518297.60 151.6548 59.9979 32.0000 1.9961 1.9976 420.0940 420.4783 0.0574 -1.0000 -1.0000 2417779 1582518297.70 151.6548 59.9979 32.0000 1.9951 1.9966 420.1272 420.5118 0.0574 -1.0000 -1.0000 2417920 1582518297.80 151.6548 59.9979 32.0000 1.9959 1.9974 420.1638 420.5485 0.0574 -1.0000 -1.0000 2417998 1582518297.90 151.6548 59.9979 32.0000 1.9958 1.9973 419.9955 420.3796 0.0574 -1.0000 -1.0000 2418060 1582518298.00 151.6548 59.9979 32.0000 1.9961 1.9976 420.0623 420.4474 0.0574 -1.0000 -1.0000 2418185 1582518298.10 151.6548 59.9979 32.0000 1.9957 1.9972 420.0863 420.4702 0.0575 -1.0000 -1.0000 2418264 1582518298.20 151.6548 59.9979 32.0000 1.9956 1.9971 420.1543 420.5392 0.0574 -1.0000 -1.0000 2418326 1582518298.30 151.6548 59.9979 32.0000 1.9969 1.9984 419.9511 420.3357 0.0574 -1.0000 -1.0000 2418388 1582518298.40 151.6161 59.9979 32.0000 1.9964 1.9979 419.8982 420.2813 0.0573 -1.0000 -1.0000 2418467 1582518298.50 151.6012 59.9979 32.0000 1.9960 1.9975 420.0866 420.4712 0.0574 -1.0000 -1.0000 2418529 1582518298.60 151.6012 59.9979 32.0000 1.9956 1.9972 420.1757 420.5599 0.0574 -1.0000 -1.0000 2418592 1582518298.70 151.6012 59.9979 32.0000 1.9963 1.9978 419.9534 420.3381 0.0575 -1.0000 -1.0000 2418670 1582518298.80 151.6012 59.9979 32.0000 1.9967 1.9982 419.9936 420.3780 0.0574 -1.0000 -1.0000 2418732 1582518298.90 151.5977 59.9979 32.0000 1.9961 1.9976 419.8977 420.2807 0.0572 -1.0000 -1.0000 2418795 1582518299.00 151.5322 59.9979 32.0000 1.9948 1.9963 420.0602 420.4450 0.0575 -1.0000 -1.0000 2418857 1582518299.10 151.5322 59.9979 32.0000 1.9957 1.9972 420.0292 420.4137 0.0574 -1.0000 -1.0000 2418920 1582518299.20 151.5322 59.9979 32.0000 1.9958 1.9973 419.9917 420.3752 0.0573 -1.0000 -1.0000 2419561 1582518299.30 151.5322 59.9979 32.0000 1.9958 1.9973 420.0065 420.3923 0.0577 -1.0000 -1.0000 2419638 1582518299.40 151.5322 59.9979 32.0000 1.9953 1.9968 420.1315 420.5164 0.0574 -1.0000 -1.0000 2419701 1582518299.50 151.5455 59.9979 32.0000 1.9956 1.9971 420.0258 420.4104 0.0575 -1.0000 -1.0000 2419779 1582518299.60 151.5458 59.9979 32.0000 1.9954 1.9969 419.8610 420.2463 0.0575 -1.0000 -1.0000 2419842 1582518299.70 151.5458 59.9979 32.0000 1.9953 1.9968 419.8606 420.2445 0.0573 -1.0000 -1.0000 2419904 1582518299.80 151.5458 59.9979 32.0000 1.9941 1.9956 419.9251 420.3084 0.0573 -1.0000 -1.0000 2419967 1582518299.90 151.5458 59.9979 32.0000 1.9944 1.9959 419.9817 420.3664 0.0576 -1.0000 -1.0000 2420029 1582518300.00 151.5458 59.9979 32.0000 1.9959 1.9974 420.0435 420.4282 0.0574 -1.0000 -1.0000 2420092 1582518300.10 151.5276 59.9984 32.0000 1.9955 1.9970 419.8682 420.2519 0.0574 -1.0000 -1.0000 2420170 1582518300.20 151.5276 59.9984 32.0000 1.9948 1.9963 419.9018 420.2857 0.0574 -1.0000 -1.0000 2420295 1582518300.30 151.5276 59.9984 32.0000 1.9943 1.9958 420.0088 420.3927 0.0573 -1.0000 -1.0000 2420357 1582518300.40 151.5276 59.9984 32.0000 1.9947 1.9962 419.9729 420.3574 0.0575 -1.0000 -1.0000 2420435 1582518300.50 151.5276 59.9984 32.0000 1.9951 1.9966 419.8112 420.1962 0.0575 -1.0000 -1.0000 2420482 1582518300.60 151.4781 59.9984 32.0000 1.9947 1.9962 419.7915 420.1763 0.0575 -1.0000 -1.0000 2420560 1582518300.70 151.4781 59.9984 32.0000 1.9943 1.9958 419.9344 420.3201 0.0576 -1.0000 -1.0000 2420623 1582518300.80 151.4781 59.9984 32.0000 1.9942 1.9957 419.9347 420.3202 0.0576 -1.0000 -1.0000 2420811 1582518300.90 151.4781 59.9984 32.0000 1.9942 1.9957 419.9153 420.3009 0.0576 -1.0000 -1.0000 2420873 1582518301.00 151.4781 59.9984 32.0000 1.9937 1.9952 419.7767 420.1616 0.0575 -1.0000 -1.0000 2420935 1582518301.10 151.4781 59.9984 32.0000 1.9941 1.9956 419.9714 420.3556 0.0574 -1.0000 -1.0000 2420998 1582518301.20 151.4781 59.9984 32.0000 1.9935 1.9950 419.9927 420.3774 0.0575 -1.0000 -1.0000 2421061 1582518301.30 151.5092 59.9984 32.0000 1.9944 1.9959 420.0064 420.3908 0.0574 -1.0000 -1.0000 2421404 1582518301.40 151.5092 59.9984 32.0000 1.9946 1.9961 419.7972 420.1814 0.0574 -1.0000 -1.0000 2421467 1582518301.50 151.5092 59.9984 32.0000 1.9944 1.9960 419.9012 420.2856 0.0575 -1.0000 -1.0000 2421529 1582518301.60 151.5092 59.9984 32.0000 1.9943 1.9959 419.9569 420.3415 0.0574 -1.0000 -1.0000 2421608 1582518301.70 151.5092 59.9984 32.0000 1.9945 1.9960 419.9255 420.3094 0.0574 -1.0000 -1.0000 2421654 1582518301.80 151.4742 59.9984 32.0000 1.9951 1.9966 419.8360 420.2214 0.0576 -1.0000 -1.0000 2421795 1582518301.90 151.4698 59.9984 32.0000 1.9951 1.9966 419.8561 420.2410 0.0575 -1.0000 -1.0000 2421857 1582518302.00 151.4698 59.9984 32.0000 1.9940 1.9955 419.9022 420.2866 0.0574 -1.0000 -1.0000 2421920 1582518302.10 151.4698 59.9984 32.0000 1.9938 1.9953 419.9330 420.3182 0.0576 -1.0000 -1.0000 2421998 1582518302.20 151.4698 59.9984 32.0000 1.9953 1.9968 419.8161 420.2012 0.0576 -1.0000 -1.0000 2422060 1582518302.30 151.4660 59.9984 32.0000 1.9952 1.9967 419.7776 420.1632 0.0577 -1.0000 -1.0000 2422779 1582518302.40 151.4159 59.9984 32.0000 1.9947 1.9962 419.8593 420.2453 0.0577 -1.0000 -1.0000 2422858 1582518302.50 151.4159 59.9984 32.0000 1.9942 1.9957 420.0090 420.3942 0.0575 -1.0000 -1.0000 2422920 1582518302.60 151.4159 59.9984 32.0000 1.9952 1.9967 419.7955 420.1801 0.0575 -1.0000 -1.0000 2422982 1582518302.70 151.4159 59.9984 32.0000 1.9950 1.9965 419.7863 420.1714 0.0576 -1.0000 -1.0000 2423061 1582518302.80 151.4159 59.9984 32.0000 1.9941 1.9956 419.9272 420.3113 0.0573 -1.0000 -1.0000 2423123 1582518302.90 151.4111 59.9984 32.0000 1.9943 1.9958 419.9776 420.3619 0.0574 -1.0000 -1.0000 2423185 1582518303.00 151.4111 59.9984 32.0000 1.9944 1.9959 419.9029 420.2876 0.0575 -1.0000 -1.0000 2423248 1582518303.10 151.4111 59.9984 32.0000 1.9950 1.9965 419.8710 420.2555 0.0575 -1.0000 -1.0000 2423326 1582518303.20 151.4111 59.9984 32.0000 1.9947 1.9962 419.7040 420.0899 0.0577 -1.0000 -1.0000 2423388 1582518303.30 151.4111 59.9984 32.0000 1.9947 1.9962 419.8991 420.2847 0.0576 -1.0000 -1.0000 2423529 1582518303.40 151.4111 59.9984 32.0000 1.9940 1.9955 419.9560 420.3412 0.0575 -1.0000 -1.0000 2423592 1582518303.50 151.4111 59.9984 32.0000 1.9945 1.9960 419.9642 420.3484 0.0575 -1.0000 -1.0000 2423670 1582518303.60 151.4111 59.9984 32.0000 1.9943 1.9958 419.9659 420.3506 0.0574 -1.0000 -1.0000 2423732 1582518303.70 151.4111 59.9984 32.0000 1.9951 1.9966 419.9337 420.3177 0.0574 -1.0000 -1.0000 2423795 1582518303.80 151.4111 59.9984 32.0000 1.9948 1.9963 420.0388 420.4237 0.0575 -1.0000 -1.0000 2423857 1582518303.90 151.4111 59.9984 32.0000 1.9945 1.9960 419.9729 420.3572 0.0574 -1.0000 -1.0000 2424107 1582518304.00 151.4330 59.9984 32.0000 1.9955 1.9970 419.8843 420.2683 0.0574 -1.0000 -1.0000 2424170 1582518304.10 151.4330 59.9984 32.0000 1.9957 1.9972 419.9143 420.2984 0.0573 -1.0000 -1.0000 2424232 1582518304.20 151.4330 59.9984 32.0000 1.9945 1.9960 419.9324 420.3159 0.0573 -1.0000 -1.0000 2424295 1582518304.30 151.4330 59.9984 32.0000 1.9950 1.9965 420.0164 420.4000 0.0573 -1.0000 -1.0000 2424357 1582518304.40 151.4330 59.9984 32.0000 1.9950 1.9965 420.0842 420.4682 0.0574 -1.0000 -1.0000 2424576 1582518304.50 151.4371 59.9984 32.0000 1.9961 1.9976 419.8686 420.2529 0.0574 -1.0000 -1.0000 2424638 1582518304.60 151.4371 59.9984 32.0000 1.9949 1.9964 419.7982 420.1829 0.0575 -1.0000 -1.0000 2424701 1582518304.70 151.4371 59.9984 32.0000 1.9952 1.9967 419.9124 420.2978 0.0576 -1.0000 -1.0000 2424779 1582518304.80 151.4371 59.9984 32.0000 1.9948 1.9963 419.9373 420.3213 0.0573 -1.0000 -1.0000 2424842 1582518304.90 151.4371 59.9984 32.0000 1.9946 1.9961 419.9322 420.3152 0.0573 -1.0000 -1.0000 2425029 1582518305.00 151.4371 59.9984 32.0000 1.9963 1.9978 419.7605 420.1440 0.0573 -1.0000 -1.0000 2425108 1582518305.10 151.4375 59.9986 32.0000 1.9956 1.9971 419.7961 420.1803 0.0575 -1.0000 -1.0000 2425170 1582518305.20 151.4375 59.9986 32.0000 1.9947 1.9962 419.8638 420.2481 0.0575 -1.0000 -1.0000 2425232 1582518305.30 151.4375 59.9986 32.0000 1.9949 1.9964 419.8992 420.2830 0.0574 -1.0000 -1.0000 2425311 1582518305.40 151.4375 59.9986 32.0000 1.9957 1.9972 419.8109 420.1960 0.0576 -1.0000 -1.0000 2425373 1582518305.50 151.4375 59.9986 32.0000 1.9962 1.9977 419.8314 420.2168 0.0576 -1.0000 -1.0000 2425451 1582518305.60 151.4988 59.9986 32.0000 1.9949 1.9964 420.0310 420.4161 0.0575 -1.0000 -1.0000 2425514 1582518305.70 151.4988 59.9986 32.0000 1.9945 1.9960 420.0204 420.4048 0.0574 -1.0000 -1.0000 2425576 1582518305.80 151.4988 59.9986 32.0000 1.9949 1.9964 419.9172 420.3019 0.0575 -1.0000 -1.0000 2425638 1582518305.90 151.4988 59.9986 32.0000 1.9956 1.9971 419.7791 420.1633 0.0575 -1.0000 -1.0000 2425826 1582518306.00 151.4988 59.9986 32.0000 1.9955 1.9970 419.8567 420.2415 0.0575 -1.0000 -1.0000 2425889 1582518306.10 151.4840 59.9986 32.0000 1.9947 1.9962 420.0497 420.4342 0.0574 -1.0000 -1.0000 2425951 1582518306.20 151.4781 59.9986 32.0000 1.9957 1.9972 419.9663 420.3514 0.0576 -1.0000 -1.0000 2426013 1582518306.30 151.4781 59.9986 32.0000 1.9953 1.9968 419.7575 420.1425 0.0575 -1.0000 -1.0000 2426076 1582518306.40 151.4781 59.9986 32.0000 1.9949 1.9964 419.8275 420.2123 0.0575 -1.0000 -1.0000 2426373 1582518306.50 151.4781 59.9986 32.0000 1.9948 1.9963 419.9847 420.3690 0.0574 -1.0000 -1.0000 2426435 1582518306.60 151.4781 59.9986 32.0000 1.9944 1.9959 420.0593 420.4458 0.0576 -1.0000 -1.0000 2426498 1582518306.70 151.4781 59.9986 32.0000 1.9950 1.9965 419.8581 420.2419 0.0573 -1.0000 -1.0000 2426576 1582518306.80 151.4781 59.9986 32.0000 1.9950 1.9965 419.8357 420.2197 0.0574 -1.0000 -1.0000 2426638 1582518306.90 151.4781 59.9986 32.0000 1.9942 1.9957 419.9138 420.2981 0.0574 -1.0000 -1.0000 2427029 1582518307.00 151.4781 59.9986 32.0000 1.9948 1.9963 419.9297 420.3141 0.0575 -1.0000 -1.0000 2427092 1582518307.10 151.4781 59.9986 32.0000 1.9948 1.9964 419.9138 420.2998 0.0577 -1.0000 -1.0000 2427154 1582518307.20 151.4765 59.9986 32.0000 1.9951 1.9966 419.9220 420.3075 0.0576 -1.0000 -1.0000 2427217 1582518307.30 151.4759 59.9986 32.0000 1.9944 1.9959 419.9298 420.3152 0.0576 -1.0000 -1.0000 2427295 1582518307.40 151.4759 59.9986 32.0000 1.9949 1.9964 419.9489 420.3348 0.0575 -1.0000 -1.0000 2427358 1582518307.50 151.4759 59.9986 32.0000 1.9965 1.9980 419.9120 420.2964 0.0575 -1.0000 -1.0000 2427435 1582518307.60 151.5902 59.9986 32.0000 1.9955 1.9970 419.8467 420.2310 0.0574 -1.0000 -1.0000 2427482 1582518307.70 151.5895 59.9986 32.0000 1.9953 1.9968 419.8584 420.2423 0.0574 -1.0000 -1.0000 2427545 1582518307.80 151.5532 59.9986 32.0000 1.9945 1.9960 419.9544 420.3392 0.0575 -1.0000 -1.0000 2427623 1582518307.90 151.5532 59.9986 32.0000 1.9950 1.9965 419.8626 420.2470 0.0574 -1.0000 -1.0000 2427904 1582518308.00 151.5532 59.9986 32.0000 1.9954 1.9969 419.8100 420.1934 0.0573 -1.0000 -1.0000 2428092 1582518308.10 151.5532 59.9986 32.0000 1.9948 1.9963 419.8588 420.2427 0.0574 -1.0000 -1.0000 2428170 1582518308.20 151.5532 59.9986 32.0000 1.9944 1.9959 419.9593 420.3440 0.0575 -1.0000 -1.0000 2428232 1582518308.30 151.5054 59.9986 32.0000 1.9945 1.9960 420.0452 420.4297 0.0574 -1.0000 -1.0000 2428295 1582518308.40 151.5054 59.9986 32.0000 1.9952 1.9967 419.8694 420.2536 0.0574 -1.0000 -1.0000 2428373 1582518308.50 151.5054 59.9986 32.0000 1.9948 1.9963 419.9609 420.3450 0.0574 -1.0000 -1.0000 2429045 1582518308.60 151.5054 59.9986 32.0000 1.9944 1.9959 419.9828 420.3671 0.0574 -1.0000 -1.0000 2429108 1582518308.70 151.5054 59.9986 32.0000 1.9944 1.9959 419.9286 420.3123 0.0573 -1.0000 -1.0000 2429185 1582518308.80 151.4727 59.9986 32.0000 1.9954 1.9969 419.8105 420.1939 0.0574 -1.0000 -1.0000 2429248 1582518308.90 151.4352 59.9986 32.0000 1.9950 1.9965 419.7337 420.1175 0.0573 -1.0000 -1.0000 2429311 1582518309.00 151.4352 59.9986 32.0000 1.9953 1.9968 419.8093 420.1928 0.0574 -1.0000 -1.0000 2429373 1582518309.10 151.4352 59.9986 32.0000 1.9952 1.9967 419.9379 420.3224 0.0574 -1.0000 -1.0000 2429435 1582518309.20 151.4352 59.9986 32.0000 1.9949 1.9964 419.9915 420.3758 0.0575 -1.0000 -1.0000 2429498 1582518309.30 151.4352 59.9986 32.0000 1.9957 1.9972 419.8879 420.2724 0.0574 -1.0000 -1.0000 2429576 1582518309.40 151.4352 59.9986 32.0000 1.9962 1.9977 419.7417 420.1253 0.0573 -1.0000 -1.0000 2429638 1582518309.50 151.4352 59.9986 32.0000 1.9953 1.9968 419.9217 420.3061 0.0575 -1.0000 -1.0000 2429717 1582518309.60 151.4352 59.9986 32.0000 1.9955 1.9970 419.9673 420.3527 0.0575 -1.0000 -1.0000 2429779 1582518309.70 151.4352 59.9986 32.0000 1.9957 1.9972 419.8627 420.2475 0.0575 -1.0000 -1.0000 2429842 1582518309.80 151.4352 59.9986 32.0000 1.9953 1.9968 419.8984 420.2819 0.0573 -1.0000 -1.0000 2429920 1582518309.90 151.4352 59.9986 32.0000 1.9946 1.9961 420.0273 420.4113 0.0574 -1.0000 -1.0000 2429967 1582518310.00 151.5168 59.9982 32.0000 1.9949 1.9964 420.0480 420.4333 0.0576 -1.0000 -1.0000 2430029 1582518310.10 151.5273 59.9981 32.0000 1.9956 1.9971 419.7984 420.1847 0.0578 -1.0000 -1.0000 2430107 1582518310.20 151.5273 59.9981 32.0000 1.9964 1.9979 419.8131 420.2000 0.0578 -1.0000 -1.0000 2430170 1582518310.30 151.5273 59.9981 32.0000 1.9952 1.9967 419.9435 420.3299 0.0577 -1.0000 -1.0000 2430232 1582518310.40 151.5273 59.9981 32.0000 1.9946 1.9961 420.0452 420.4309 0.0576 -1.0000 -1.0000 2430310 1582518310.50 151.5288 59.9981 32.0000 1.9945 1.9960 420.0888 420.4743 0.0576 -1.0000 -1.0000 2430545 1582518310.60 151.5432 59.9981 32.0000 1.9947 1.9962 419.9824 420.3682 0.0577 -1.0000 -1.0000 2430607 1582518310.70 151.5432 59.9981 32.0000 1.9946 1.9961 419.9503 420.3362 0.0576 -1.0000 -1.0000 2430670 1582518310.80 151.5432 59.9981 32.0000 1.9945 1.9961 420.1123 420.4986 0.0577 -1.0000 -1.0000 2430732 1582518310.90 151.5432 59.9981 32.0000 1.9952 1.9967 420.0576 420.4431 0.0576 -1.0000 -1.0000 2430795 1582518311.00 151.5432 59.9981 32.0000 1.9955 1.9970 419.9123 420.2981 0.0576 -1.0000 -1.0000 2430873 1582518311.10 151.4785 59.9981 32.0000 1.9952 1.9967 419.9108 420.2975 0.0578 -1.0000 -1.0000 2431061 1582518311.20 151.4785 59.9981 32.0000 1.9950 1.9965 420.1038 420.4911 0.0578 -1.0000 -1.0000 2431123 1582518311.30 151.4785 59.9981 32.0000 1.9949 1.9964 420.0637 420.4504 0.0578 -1.0000 -1.0000 2431185 1582518311.40 151.4785 59.9981 32.0000 1.9958 1.9973 419.9881 420.3732 0.0574 -1.0000 -1.0000 2431248 1582518311.50 151.4785 59.9981 32.0000 1.9957 1.9972 419.8812 420.2664 0.0576 -1.0000 -1.0000 2431326 1582518311.60 151.4785 59.9981 32.0000 1.9955 1.9970 419.9046 420.2900 0.0576 -1.0000 -1.0000 2432373 1582518311.70 151.5605 59.9981 32.0000 1.9952 1.9967 419.8713 420.2571 0.0577 -1.0000 -1.0000 2432435 1582518311.80 151.5605 59.9981 32.0000 1.9947 1.9962 420.0215 420.4078 0.0577 -1.0000 -1.0000 2432498 1582518311.90 151.5605 59.9981 32.0000 1.9957 1.9973 419.7524 420.1385 0.0577 -1.0000 -1.0000 2432560 1582518312.00 151.5605 59.9981 32.0000 1.9963 1.9978 419.8422 420.2284 0.0577 -1.0000 -1.0000 2432623 1582518312.10 151.5605 59.9981 32.0000 1.9952 1.9967 419.9611 420.3473 0.0577 -1.0000 -1.0000 2432701 1582518312.20 151.5386 59.9981 32.0000 1.9945 1.9960 420.0385 420.4247 0.0577 -1.0000 -1.0000 2432764 1582518312.30 151.5369 59.9981 32.0000 1.9954 1.9969 419.8365 420.2228 0.0577 -1.0000 -1.0000 2432826 1582518312.40 151.5369 59.9981 32.0000 1.9953 1.9968 419.7287 420.1140 0.0575 -1.0000 -1.0000 2432904 1582518312.50 151.5369 59.9981 32.0000 1.9950 1.9965 419.8211 420.2056 0.0575 -1.0000 -1.0000 2432967 1582518312.60 151.5369 59.9981 32.0000 1.9937 1.9952 419.9799 420.3652 0.0575 -1.0000 -1.0000 2433029 1582518312.70 151.5369 59.9981 32.0000 1.9955 1.9970 420.0171 420.4029 0.0577 -1.0000 -1.0000 2433108 1582518312.80 151.5369 59.9981 32.0000 1.9960 1.9975 419.8999 420.2861 0.0577 -1.0000 -1.0000 2433170 1582518312.90 151.5369 59.9981 32.0000 1.9954 1.9969 419.8010 420.1871 0.0578 -1.0000 -1.0000 2433232 1582518313.00 151.5369 59.9981 32.0000 1.9959 1.9975 419.9047 420.2921 0.0578 -1.0000 -1.0000 2433295 1582518313.10 151.5369 59.9981 32.0000 1.9956 1.9971 419.9698 420.3560 0.0577 -1.0000 -1.0000 2433358 1582518313.20 151.5369 59.9981 32.0000 1.9954 1.9969 419.8613 420.2476 0.0577 -1.0000 -1.0000 2433420 1582518313.30 151.6042 59.9981 32.0000 1.9961 1.9976 419.7966 420.1811 0.0575 -1.0000 -1.0000 2433498 1582518313.40 151.6042 59.9981 32.0000 1.9956 1.9971 419.8412 420.2263 0.0576 -1.0000 -1.0000 2433561 1582518313.50 151.6042 59.9981 32.0000 1.9942 1.9958 420.0035 420.3890 0.0576 -1.0000 -1.0000 2433638 1582518313.60 151.6042 59.9981 32.0000 1.9948 1.9963 419.9873 420.3730 0.0576 -1.0000 -1.0000 2434107 1582518313.70 151.6042 59.9981 32.0000 1.9950 1.9966 419.8867 420.2719 0.0575 -1.0000 -1.0000 2434170 1582518313.80 151.5954 59.9981 32.0000 1.9961 1.9976 419.8255 420.2114 0.0577 -1.0000 -1.0000 2434248 1582518313.90 151.5541 59.9981 32.0000 1.9956 1.9972 419.8113 420.1959 0.0575 -1.0000 -1.0000 2434310 1582518314.00 151.5541 59.9981 32.0000 1.9951 1.9967 419.9267 420.3119 0.0575 -1.0000 -1.0000 2434373 1582518314.10 151.5541 59.9981 32.0000 1.9944 1.9959 419.9573 420.3420 0.0575 -1.0000 -1.0000 2434451 1582518314.20 151.5541 59.9981 32.0000 1.9953 1.9968 419.7287 420.1136 0.0575 -1.0000 -1.0000 2434513 1582518314.30 151.5541 59.9981 32.0000 1.9958 1.9973 419.8404 420.2256 0.0576 -1.0000 -1.0000 2434576 1582518314.40 151.5628 59.9981 32.0000 1.9941 1.9956 419.9077 420.2928 0.0574 -1.0000 -1.0000 2434654 1582518314.50 151.5628 59.9981 32.0000 1.9945 1.9960 419.8670 420.2511 0.0573 -1.0000 -1.0000 2434717 1582518314.60 151.5628 59.9981 32.0000 1.9946 1.9961 419.7740 420.1584 0.0575 -1.0000 -1.0000 2434779 1582518314.70 151.5628 59.9981 32.0000 1.9956 1.9971 419.8274 420.2116 0.0574 -1.0000 -1.0000 2434858 1582518314.80 151.5628 59.9981 32.0000 1.9950 1.9965 419.8377 420.2227 0.0576 -1.0000 -1.0000 2434920 1582518314.90 151.5628 59.9981 32.0000 1.9950 1.9965 419.9895 420.3733 0.0574 -1.0000 -1.0000 2434982 1582518315.00 151.5628 59.9981 32.0000 1.9952 1.9967 419.9090 420.2939 0.0575 -1.0000 -1.0000 2435045 1582518315.10 151.5530 59.9984 32.0000 1.9954 1.9969 419.8118 420.1968 0.0576 -1.0000 -1.0000 2435108 1582518315.20 151.5530 59.9984 32.0000 1.9953 1.9968 419.7896 420.1764 0.0577 -1.0000 -1.0000 2435638 1582518315.30 151.5530 59.9984 32.0000 1.9953 1.9968 419.8123 420.1967 0.0575 -1.0000 -1.0000 2435717 1582518315.40 151.5530 59.9984 32.0000 1.9950 1.9965 419.9925 420.3781 0.0576 -1.0000 -1.0000 2435779 1582518315.50 151.5530 59.9984 32.0000 1.9948 1.9963 419.8531 420.2383 0.0576 -1.0000 -1.0000 2435842 1582518315.60 151.5313 59.9984 32.0000 1.9953 1.9968 419.8128 420.1985 0.0576 -1.0000 -1.0000 2435904 1582518315.70 151.5054 59.9984 32.0000 1.9951 1.9966 419.8236 420.2087 0.0575 -1.0000 -1.0000 2436045 1582518315.80 151.5054 59.9984 32.0000 1.9944 1.9959 419.9572 420.3425 0.0576 -1.0000 -1.0000 2436107 1582518315.90 151.5054 59.9984 32.0000 1.9944 1.9960 419.9607 420.3459 0.0576 -1.0000 -1.0000 2436170 1582518316.00 151.5054 59.9984 32.0000 1.9951 1.9966 419.9136 420.2988 0.0575 -1.0000 -1.0000 2436232 1582518316.10 151.5054 59.9984 32.0000 1.9946 1.9961 419.7686 420.1539 0.0576 -1.0000 -1.0000 2436310 1582518316.20 151.5017 59.9984 32.0000 1.9949 1.9964 419.8219 420.2077 0.0577 -1.0000 -1.0000 2436592 1582518316.30 151.5017 59.9984 32.0000 1.9946 1.9961 419.9466 420.3333 0.0577 -1.0000 -1.0000 2436654 1582518316.40 151.5017 59.9984 32.0000 1.9950 1.9965 420.0087 420.3945 0.0576 -1.0000 -1.0000 2436732 1582518316.50 151.5017 59.9984 32.0000 1.9956 1.9971 419.8473 420.2327 0.0576 -1.0000 -1.0000 2436795 1582518316.60 151.5017 59.9984 32.0000 1.9956 1.9971 419.8782 420.2625 0.0574 -1.0000 -1.0000 2436857 1582518316.70 151.5017 59.9984 32.0000 1.9948 1.9963 419.9621 420.3463 0.0574 -1.0000 -1.0000 2437045 1582518316.80 151.4967 59.9984 32.0000 1.9954 1.9969 419.9445 420.3291 0.0574 -1.0000 -1.0000 2437108 1582518316.90 151.4465 59.9984 32.0000 1.9956 1.9971 419.9181 420.3039 0.0576 -1.0000 -1.0000 2437170 1582518317.00 151.4465 59.9984 32.0000 1.9958 1.9973 419.7174 420.1020 0.0575 -1.0000 -1.0000 2437248 1582518317.10 151.4465 59.9984 32.0000 1.9962 1.9977 419.8488 420.2332 0.0574 -1.0000 -1.0000 2437311 1582518317.20 151.4465 59.9984 32.0000 1.9945 1.9960 419.9792 420.3640 0.0575 -1.0000 -1.0000 2437373 1582518317.30 151.4465 59.9984 32.0000 1.9950 1.9965 419.9108 420.2971 0.0577 -1.0000 -1.0000 2437451 1582518317.40 151.4473 59.9984 32.0000 1.9960 1.9975 419.8407 420.2262 0.0576 -1.0000 -1.0000 2437514 1582518317.50 151.4473 59.9984 32.0000 1.9957 1.9972 419.7500 420.1345 0.0575 -1.0000 -1.0000 2437576 1582518317.60 151.4473 59.9984 32.0000 1.9952 1.9967 419.8592 420.2449 0.0576 -1.0000 -1.0000 2437638 1582518317.70 151.4473 59.9984 32.0000 1.9961 1.9976 419.8627 420.2478 0.0576 -1.0000 -1.0000 2437748 1582518317.80 151.4473 59.9984 32.0000 1.9951 1.9966 419.7851 420.1699 0.0575 -1.0000 -1.0000 2438060 1582518317.90 151.5284 59.9984 32.0000 1.9952 1.9967 419.7629 420.1472 0.0575 -1.0000 -1.0000 2438123 1582518318.00 151.5284 59.9984 32.0000 1.9949 1.9964 419.8391 420.2228 0.0574 -1.0000 -1.0000 2438185 1582518318.10 151.5284 59.9984 32.0000 1.9955 1.9970 419.8747 420.2583 0.0574 -1.0000 -1.0000 2438326 1582518318.20 151.5284 59.9984 32.0000 1.9953 1.9969 419.9376 420.3213 0.0573 -1.0000 -1.0000 2438435 1582518318.30 151.5284 59.9984 32.0000 1.9952 1.9967 419.8300 420.2132 0.0574 -1.0000 -1.0000 2438560 1582518318.40 151.5306 59.9984 32.0000 1.9964 1.9979 419.8110 420.1959 0.0575 -1.0000 -1.0000 2438638 1582518318.50 151.5707 59.9984 32.0000 1.9952 1.9967 419.8679 420.2531 0.0576 -1.0000 -1.0000 2438701 1582518318.60 151.5707 59.9984 32.0000 1.9954 1.9969 420.0214 420.4066 0.0575 -1.0000 -1.0000 2438764 1582518318.70 151.5707 59.9984 32.0000 1.9951 1.9966 419.9540 420.3381 0.0574 -1.0000 -1.0000 2438826 1582518318.80 151.5707 59.9984 32.0000 1.9957 1.9972 419.8291 420.2140 0.0576 -1.0000 -1.0000 2439326 1582518318.90 151.5707 59.9984 32.0000 1.9957 1.9972 419.8766 420.2630 0.0577 -1.0000 -1.0000 2439388 1582518319.00 151.5707 59.9984 32.0000 1.9942 1.9957 419.9529 420.3382 0.0576 -1.0000 -1.0000 2439467 1582518319.10 151.5630 59.9984 32.0000 1.9938 1.9953 419.8867 420.2724 0.0576 -1.0000 -1.0000 2439529 1582518319.20 151.5546 59.9984 32.0000 1.9956 1.9971 419.8089 420.1942 0.0575 -1.0000 -1.0000 2439592 1582518319.30 151.5546 59.9984 32.0000 1.9958 1.9973 419.7520 420.1366 0.0575 -1.0000 -1.0000 2439670 1582518319.40 151.5546 59.9984 32.0000 1.9960 1.9975 419.8030 420.1875 0.0575 -1.0000 -1.0000 2439732 1582518319.50 151.5546 59.9984 32.0000 1.9959 1.9975 419.9517 420.3367 0.0575 -1.0000 -1.0000 2439795 1582518319.60 151.5546 59.9984 32.0000 1.9951 1.9966 419.9017 420.2858 0.0574 -1.0000 -1.0000 2439857 1582518319.70 151.5311 59.9992 32.0000 1.9955 1.9970 419.8070 420.1913 0.0574 -1.0000 -1.0000 2439920 1582518319.80 151.5311 59.9992 32.0000 1.9954 1.9969 419.7823 420.1669 0.0575 -1.0000 -1.0000 2440045 1582518319.90 151.5311 59.9992 32.0000 1.9953 1.9968 419.9189 420.3028 0.0574 -1.0000 -1.0000 2440107 1582518320.00 151.5311 59.9992 32.0000 1.9955 1.9970 419.7979 420.1834 0.0577 -1.0000 -1.0000 2440170 1582518320.10 151.5311 59.9992 32.0000 1.9960 1.9975 419.7855 420.1716 0.0578 -1.0000 -1.0000 2440248 1582518320.20 151.5311 59.9992 32.0000 1.9951 1.9966 419.8197 420.2069 0.0578 -1.0000 -1.0000 2440310 1582518320.30 151.5272 59.9992 32.0000 1.9944 1.9960 419.9339 420.3209 0.0578 -1.0000 -1.0000 2440545 1582518320.40 151.5053 59.9992 32.0000 1.9946 1.9961 420.0469 420.4339 0.0577 -1.0000 -1.0000 2440623 1582518320.50 151.5053 59.9992 32.0000 1.9949 1.9964 419.7608 420.1465 0.0577 -1.0000 -1.0000 2440685 1582518320.60 151.5053 59.9992 32.0000 1.9949 1.9964 419.7638 420.1496 0.0577 -1.0000 -1.0000 2440748 1582518320.70 151.5053 59.9992 32.0000 1.9938 1.9953 419.8370 420.2228 0.0577 -1.0000 -1.0000 2440826 1582518320.80 151.5053 59.9992 32.0000 1.9936 1.9951 419.9230 420.3091 0.0576 -1.0000 -1.0000 2441076 1582518320.90 151.5053 59.9992 32.0000 1.9947 1.9962 419.8870 420.2729 0.0577 -1.0000 -1.0000 2441123 1582518321.00 151.5053 59.9992 32.0000 1.9957 1.9972 419.7076 420.0927 0.0576 -1.0000 -1.0000 2441201 1582518321.10 151.5053 59.9992 32.0000 1.9952 1.9967 419.8385 420.2247 0.0576 -1.0000 -1.0000 2441264 1582518321.20 151.5053 59.9992 32.0000 1.9945 1.9960 420.0721 420.4576 0.0576 -1.0000 -1.0000 2441326 1582518321.30 151.5053 59.9992 32.0000 1.9950 1.9966 419.8963 420.2813 0.0575 -1.0000 -1.0000 2441404 1582518321.40 151.5053 59.9992 32.0000 1.9951 1.9966 419.7530 420.1377 0.0575 -1.0000 -1.0000 2441529 1582518321.50 151.5053 59.9992 32.0000 1.9940 1.9955 419.8728 420.2568 0.0574 -1.0000 -1.0000 2441608 1582518321.60 151.5053 59.9992 32.0000 1.9940 1.9955 419.9965 420.3803 0.0573 -1.0000 -1.0000 2441670 1582518321.70 151.5053 59.9992 32.0000 1.9947 1.9962 420.0137 420.3984 0.0575 -1.0000 -1.0000 2441732 1582518321.80 151.5053 59.9992 32.0000 1.9952 1.9967 419.8821 420.2668 0.0575 -1.0000 -1.0000 2441795 1582518321.90 151.5053 59.9992 32.0000 1.9961 1.9976 419.8186 420.2028 0.0574 -1.0000 -1.0000 2442045 1582518322.00 151.5053 59.9992 32.0000 1.9948 1.9963 419.9932 420.3772 0.0574 -1.0000 -1.0000 2442107 1582518322.10 151.4833 59.9992 32.0000 1.9948 1.9963 419.9867 420.3700 0.0573 -1.0000 -1.0000 2442388 1582518322.20 151.4833 59.9992 32.0000 1.9951 1.9966 419.8983 420.2817 0.0573 -1.0000 -1.0000 2442451 1582518322.30 151.4833 59.9992 32.0000 1.9951 1.9966 419.9209 420.3048 0.0574 -1.0000 -1.0000 2442513 1582518322.40 151.4833 59.9992 32.0000 1.9944 1.9959 420.0608 420.4451 0.0574 -1.0000 -1.0000 2442592 1582518322.50 151.4833 59.9992 32.0000 1.9941 1.9956 419.9940 420.3774 0.0573 -1.0000 -1.0000 2442654 1582518322.60 151.4596 59.9992 32.0000 1.9951 1.9966 419.8556 420.2391 0.0574 -1.0000 -1.0000 2442717 1582518322.70 151.4588 59.9992 32.0000 1.9950 1.9965 419.8692 420.2533 0.0574 -1.0000 -1.0000 2442795 1582518322.80 151.4588 59.9992 32.0000 1.9945 1.9960 420.0487 420.4331 0.0574 -1.0000 -1.0000 2442857 1582518322.90 151.4588 59.9992 32.0000 1.9943 1.9958 420.1104 420.4949 0.0575 -1.0000 -1.0000 2443045 1582518323.00 151.4588 59.9992 32.0000 1.9953 1.9968 419.9190 420.3042 0.0576 -1.0000 -1.0000 2443123 1582518323.10 151.4576 59.9992 32.0000 1.9951 1.9966 419.8395 420.2230 0.0573 -1.0000 -1.0000 2443170 1582518323.20 151.4603 59.9992 32.0000 1.9948 1.9963 419.9749 420.3594 0.0574 -1.0000 -1.0000 2443232 1582518323.30 151.4361 59.9992 32.0000 1.9943 1.9958 420.0140 420.3983 0.0574 -1.0000 -1.0000 2443311 1582518323.40 151.4361 59.9992 32.0000 1.9939 1.9954 420.0195 420.4040 0.0574 -1.0000 -1.0000 2443373 1582518323.50 151.4361 59.9992 32.0000 1.9952 1.9967 419.7885 420.1723 0.0573 -1.0000 -1.0000 2443451 1582518323.60 151.4361 59.9992 32.0000 1.9955 1.9970 419.9027 420.2866 0.0574 -1.0000 -1.0000 2443513 1582518323.70 151.4243 59.9992 32.0000 1.9948 1.9963 419.9461 420.3316 0.0576 -1.0000 -1.0000 2443576 1582518323.80 151.4243 59.9992 32.0000 1.9950 1.9965 419.9691 420.3548 0.0576 -1.0000 -1.0000 2443638 1582518323.90 151.4243 59.9992 32.0000 1.9956 1.9971 419.8528 420.2375 0.0575 -1.0000 -1.0000 2443826 1582518324.00 151.4243 59.9992 32.0000 1.9955 1.9970 419.8190 420.2034 0.0574 -1.0000 -1.0000 2443888 1582518324.10 151.4243 59.9992 32.0000 1.9945 1.9960 419.9087 420.2934 0.0575 -1.0000 -1.0000 2443967 1582518324.20 151.4243 59.9992 32.0000 1.9948 1.9963 420.0626 420.4474 0.0575 -1.0000 -1.0000 2444029 1582518324.30 151.4243 59.9992 32.0000 1.9951 1.9966 419.9502 420.3349 0.0575 -1.0000 -1.0000 2444092 1582518324.40 151.4243 59.9992 32.0000 1.9953 1.9968 419.8630 420.2485 0.0576 -1.0000 -1.0000 2444795 1582518324.50 151.4243 59.9992 32.0000 1.9953 1.9969 419.8556 420.2413 0.0576 -1.0000 -1.0000 2444858 1582518324.60 151.4243 59.9992 32.0000 1.9943 1.9958 419.8240 420.2096 0.0576 -1.0000 -1.0000 2444935 1582518324.70 151.4760 59.9992 32.0000 1.9940 1.9955 419.9194 420.3053 0.0576 -1.0000 -1.0000 2445013 1582518324.80 151.4760 59.9992 32.0000 1.9950 1.9966 419.9192 420.3041 0.0574 -1.0000 -1.0000 2445092 1582518324.90 151.4760 59.9992 32.0000 1.9960 1.9975 419.8307 420.2134 0.0572 -1.0000 -1.0000 2445154 1582518325.00 151.4760 59.9992 32.0000 1.9953 1.9968 419.9759 420.3600 0.0574 -1.0000 -1.0000 2445217 1582518325.10 151.4760 59.9992 32.0000 1.9939 1.9954 420.0856 420.4700 0.0574 -1.0000 -1.0000 2445279 1582518325.20 151.4760 59.9992 32.0000 1.9942 1.9957 420.0262 420.4110 0.0575 -1.0000 -1.0000 2445342 1582518325.30 151.4559 59.9995 32.0000 1.9951 1.9966 419.9356 420.3206 0.0575 -1.0000 -1.0000 2445420 1582518325.40 151.4559 59.9995 32.0000 1.9953 1.9968 419.8612 420.2447 0.0572 -1.0000 -1.0000 2445561 1582518325.50 151.4559 59.9995 32.0000 1.9949 1.9964 419.9884 420.3728 0.0575 -1.0000 -1.0000 2445701 1582518325.60 151.4559 59.9995 32.0000 1.9942 1.9957 419.9872 420.3729 0.0577 -1.0000 -1.0000 2445763 1582518325.70 151.5204 59.9995 32.0000 1.9945 1.9960 419.9832 420.3699 0.0577 -1.0000 -1.0000 2445826 1582518325.80 151.5324 59.9995 32.0000 1.9942 1.9957 419.9223 420.3085 0.0577 -1.0000 -1.0000 2445888 1582518325.90 151.5327 59.9995 32.0000 1.9949 1.9964 419.9080 420.2932 0.0575 -1.0000 -1.0000 2445951 1582518326.00 151.5369 59.9995 32.0000 1.9945 1.9960 420.0750 420.4603 0.0575 -1.0000 -1.0000 2446060 1582518326.10 151.5369 59.9995 32.0000 1.9949 1.9964 419.9938 420.3786 0.0575 -1.0000 -1.0000 2446123 1582518326.20 151.5369 59.9995 32.0000 1.9956 1.9971 419.7953 420.1802 0.0575 -1.0000 -1.0000 2446185 1582518326.30 151.5369 59.9995 32.0000 1.9948 1.9963 419.6669 420.0519 0.0576 -1.0000 -1.0000 2446248 1582518326.40 151.5369 59.9995 32.0000 1.9946 1.9961 419.8076 420.1927 0.0575 -1.0000 -1.0000 2446326 1582518326.50 151.4794 59.9995 32.0000 1.9941 1.9956 419.9950 420.3802 0.0575 -1.0000 -1.0000 2447061 1582518326.60 151.4794 59.9995 32.0000 1.9945 1.9960 419.9446 420.3286 0.0574 -1.0000 -1.0000 2447123 1582518326.70 151.4794 59.9995 32.0000 1.9941 1.9956 419.8769 420.2610 0.0574 -1.0000 -1.0000 2447201 1582518326.80 151.4794 59.9995 32.0000 1.9948 1.9963 419.8187 420.2020 0.0573 -1.0000 -1.0000 2447263 1582518326.90 151.4794 59.9995 32.0000 1.9949 1.9964 419.6625 420.0475 0.0575 -1.0000 -1.0000 2447326 1582518327.00 151.4794 59.9995 32.0000 1.9935 1.9950 419.9434 420.3281 0.0575 -1.0000 -1.0000 2447404 1582518327.10 151.5356 59.9995 32.0000 1.9950 1.9965 419.8203 420.2052 0.0575 -1.0000 -1.0000 2447467 1582518327.20 151.5356 59.9995 32.0000 1.9954 1.9969 419.7628 420.1479 0.0576 -1.0000 -1.0000 2447529 1582518327.30 151.5356 59.9995 32.0000 1.9944 1.9959 419.8503 420.2356 0.0576 -1.0000 -1.0000 2447608 1582518327.40 151.5356 59.9995 32.0000 1.9950 1.9965 419.9785 420.3644 0.0576 -1.0000 -1.0000 2447670 1582518327.50 151.5356 59.9995 32.0000 1.9945 1.9960 419.9835 420.3689 0.0576 -1.0000 -1.0000 2447748 1582518327.60 151.5356 59.9995 32.0000 1.9956 1.9971 419.8186 420.2034 0.0576 -1.0000 -1.0000 2447810 1582518327.70 151.5356 59.9995 32.0000 1.9947 1.9962 419.8648 420.2499 0.0575 -1.0000 -1.0000 2447873 1582518327.80 151.5356 59.9995 32.0000 1.9951 1.9966 419.9490 420.3333 0.0574 -1.0000 -1.0000 2447935 1582518327.90 151.5356 59.9995 32.0000 1.9950 1.9965 419.9903 420.3756 0.0575 -1.0000 -1.0000 2447998 1582518328.00 151.5356 59.9995 32.0000 1.9950 1.9965 419.9728 420.3568 0.0575 -1.0000 -1.0000 2448060 1582518328.10 151.5358 59.9995 32.0000 1.9951 1.9966 419.9412 420.3267 0.0576 -1.0000 -1.0000 2448138 1582518328.20 151.4174 59.9995 32.0000 1.9945 1.9960 419.9999 420.3851 0.0575 -1.0000 -1.0000 2448217 1582518328.30 151.4123 59.9995 32.0000 1.9949 1.9964 420.1248 420.5094 0.0574 -1.0000 -1.0000 2448279 1582518328.40 151.4123 59.9995 32.0000 1.9950 1.9965 419.9330 420.3173 0.0575 -1.0000 -1.0000 2448357 1582518328.50 151.4123 59.9995 32.0000 1.9956 1.9971 419.7992 420.1844 0.0575 -1.0000 -1.0000 2448795 1582518328.60 151.4123 59.9995 32.0000 1.9947 1.9962 419.9315 420.3161 0.0574 -1.0000 -1.0000 2448858 1582518328.70 151.4123 59.9995 32.0000 1.9950 1.9965 419.9927 420.3774 0.0575 -1.0000 -1.0000 2448920 1582518328.80 151.4123 59.9995 32.0000 1.9952 1.9967 420.0805 420.4660 0.0575 -1.0000 -1.0000 2449108 1582518328.90 151.4123 59.9995 32.0000 1.9951 1.9966 419.8826 420.2678 0.0576 -1.0000 -1.0000 2449232 1582518329.00 151.4123 59.9995 32.0000 1.9955 1.9970 419.7920 420.1783 0.0576 -1.0000 -1.0000 2449373 1582518329.10 151.4123 59.9995 32.0000 1.9951 1.9966 419.9925 420.3768 0.0574 -1.0000 -1.0000 2449435 1582518329.20 151.4123 59.9995 32.0000 1.9944 1.9959 420.0530 420.4381 0.0576 -1.0000 -1.0000 2449498 1582518329.30 151.4448 59.9995 32.0000 1.9951 1.9966 419.8613 420.2460 0.0574 -1.0000 -1.0000 2449561 1582518329.40 151.4459 59.9995 32.0000 1.9956 1.9971 419.7991 420.1832 0.0574 -1.0000 -1.0000 2449623 1582518329.50 151.4459 59.9995 32.0000 1.9950 1.9965 419.9126 420.2969 0.0575 -1.0000 -1.0000 2449701 1582518329.60 151.4459 59.9995 32.0000 1.9954 1.9969 420.0696 420.4535 0.0573 -1.0000 -1.0000 2450123 1582518329.70 151.4459 59.9995 32.0000 1.9956 1.9971 419.9484 420.3313 0.0573 -1.0000 -1.0000 2450185 1582518329.80 151.4459 59.9995 32.0000 1.9960 1.9975 419.7980 420.1824 0.0574 -1.0000 -1.0000 2450263 1582518329.90 151.4743 59.9996 32.0000 1.9958 1.9973 419.8039 420.1879 0.0574 -1.0000 -1.0000 2450326 1582518330.00 151.4743 59.9996 32.0000 1.9953 1.9968 419.8270 420.2116 0.0575 -1.0000 -1.0000 2450388 1582518330.10 151.4743 59.9996 32.0000 1.9950 1.9965 420.0251 420.4097 0.0575 -1.0000 -1.0000 2450467 1582518330.20 151.4743 59.9996 32.0000 1.9952 1.9967 419.9892 420.3745 0.0576 -1.0000 -1.0000 2450529 1582518330.30 151.4743 59.9996 32.0000 1.9959 1.9974 419.8364 420.2222 0.0577 -1.0000 -1.0000 2450592 1582518330.40 151.4743 59.9996 32.0000 1.9960 1.9976 419.9162 420.3029 0.0578 -1.0000 -1.0000 2450654 1582518330.50 151.4747 59.9996 32.0000 1.9951 1.9966 420.0823 420.4686 0.0576 -1.0000 -1.0000 2450717 1582518330.60 151.4811 59.9996 32.0000 1.9945 1.9960 420.0070 420.3924 0.0576 -1.0000 -1.0000 2450795 1582518330.70 151.4811 59.9996 32.0000 1.9949 1.9964 419.9300 420.3157 0.0576 -1.0000 -1.0000 2450873 1582518330.80 151.4811 59.9996 32.0000 1.9954 1.9969 419.9104 420.2957 0.0575 -1.0000 -1.0000 2450935 1582518330.90 151.4811 59.9996 32.0000 1.9951 1.9966 419.9745 420.3602 0.0577 -1.0000 -1.0000 2450998 1582518331.00 151.4811 59.9996 32.0000 1.9942 1.9957 420.0958 420.4819 0.0576 -1.0000 -1.0000 2451076 1582518331.10 151.4811 59.9996 32.0000 1.9951 1.9966 420.0460 420.4311 0.0575 -1.0000 -1.0000 2451138 1582518331.20 151.5647 59.9996 32.0000 1.9950 1.9965 419.8219 420.2072 0.0576 -1.0000 -1.0000 2451201 1582518331.30 151.5647 59.9996 32.0000 1.9956 1.9971 419.9322 420.3172 0.0575 -1.0000 -1.0000 2451279 1582518331.40 151.5647 59.9996 32.0000 1.9952 1.9967 420.0858 420.4710 0.0575 -1.0000 -1.0000 2451342 1582518331.50 151.5647 59.9996 32.0000 1.9948 1.9963 420.0499 420.4352 0.0576 -1.0000 -1.0000 2451420 1582518331.60 151.5647 59.9996 32.0000 1.9951 1.9966 419.8727 420.2575 0.0574 -1.0000 -1.0000 2451592 1582518331.70 151.5647 59.9996 32.0000 1.9942 1.9957 419.9850 420.3689 0.0574 -1.0000 -1.0000 2451654 1582518331.80 151.5647 59.9996 32.0000 1.9944 1.9959 420.0524 420.4371 0.0575 -1.0000 -1.0000 2451717 1582518331.90 151.5647 59.9996 32.0000 1.9949 1.9964 420.0939 420.4792 0.0575 -1.0000 -1.0000 2451795 1582518332.00 151.5647 59.9996 32.0000 1.9967 1.9982 419.9363 420.3215 0.0576 -1.0000 -1.0000 2451857 1582518332.10 151.5647 59.9996 32.0000 1.9955 1.9971 419.9319 420.3169 0.0575 -1.0000 -1.0000 2452092 1582518332.20 151.5647 59.9996 32.0000 1.9950 1.9965 420.0699 420.4550 0.0575 -1.0000 -1.0000 2452154 1582518332.30 151.5296 59.9996 32.0000 1.9949 1.9964 420.0227 420.4084 0.0577 -1.0000 -1.0000 2452217 1582518332.40 151.5229 59.9996 32.0000 1.9957 1.9972 419.7943 420.1785 0.0574 -1.0000 -1.0000 2452295 1582518332.50 151.5229 59.9996 32.0000 1.9964 1.9979 419.8435 420.2286 0.0575 -1.0000 -1.0000 2452357 1582518332.60 151.5229 59.9996 32.0000 1.9951 1.9966 420.0021 420.3856 0.0573 -1.0000 -1.0000 2453170 1582518332.70 151.5229 59.9996 32.0000 1.9951 1.9966 420.0451 420.4299 0.0575 -1.0000 -1.0000 2453232 1582518332.80 151.5229 59.9996 32.0000 1.9955 1.9970 419.7841 420.1680 0.0574 -1.0000 -1.0000 2453295 1582518332.90 151.5196 59.9996 32.0000 1.9956 1.9971 419.8377 420.2221 0.0574 -1.0000 -1.0000 2453357 1582518333.00 151.5143 59.9996 32.0000 1.9953 1.9968 420.0309 420.4145 0.0572 -1.0000 -1.0000 2453435 1582518333.10 151.5143 59.9996 32.0000 1.9951 1.9966 420.0557 420.4418 0.0577 -1.0000 -1.0000 2453498 1582518333.20 151.5143 59.9996 32.0000 1.9956 1.9972 419.9358 420.3212 0.0576 -1.0000 -1.0000 2453576 1582518333.30 151.5143 59.9996 32.0000 1.9958 1.9973 419.8689 420.2546 0.0576 -1.0000 -1.0000 2453701 1582518333.40 151.5143 59.9996 32.0000 1.9960 1.9975 419.9441 420.3300 0.0577 -1.0000 -1.0000 2453748 1582518333.50 151.4689 59.9996 32.0000 1.9949 1.9964 420.0330 420.4190 0.0576 -1.0000 -1.0000 2453826 1582518333.60 151.4632 59.9996 32.0000 1.9946 1.9961 420.0197 420.4050 0.0577 -1.0000 -1.0000 2453888 1582518333.70 151.4632 59.9996 32.0000 1.9954 1.9969 419.9576 420.3427 0.0575 -1.0000 -1.0000 2453951 1582518333.80 151.4632 59.9996 32.0000 1.9955 1.9970 419.8624 420.2469 0.0575 -1.0000 -1.0000 2454029 1582518333.90 151.4632 59.9996 32.0000 1.9955 1.9970 419.8965 420.2810 0.0575 -1.0000 -1.0000 2454092 1582518334.00 151.4378 59.9996 32.0000 1.9949 1.9964 420.0597 420.4445 0.0575 -1.0000 -1.0000 2454154 1582518334.10 151.4347 59.9996 32.0000 1.9951 1.9966 419.9214 420.3060 0.0574 -1.0000 -1.0000 2454232 1582518334.20 151.4347 59.9996 32.0000 1.9952 1.9967 419.9144 420.2983 0.0574 -1.0000 -1.0000 2454326 1582518334.30 151.4347 59.9996 32.0000 1.9949 1.9964 419.9950 420.3794 0.0574 -1.0000 -1.0000 2454388 1582518334.40 151.4347 59.9996 32.0000 1.9950 1.9965 420.0566 420.4399 0.0573 -1.0000 -1.0000 2454451 1582518334.50 151.4347 59.9996 32.0000 1.9950 1.9965 419.9991 420.3838 0.0575 -1.0000 -1.0000 2454529 1582518334.60 151.4347 59.9996 32.0000 1.9957 1.9972 419.9310 420.3161 0.0575 -1.0000 -1.0000 2454592 1582518334.70 151.4347 59.9996 32.0000 1.9955 1.9970 419.8099 420.1940 0.0574 -1.0000 -1.0000 2454826 1582518334.80 151.4347 59.9996 32.0000 1.9948 1.9963 419.9948 420.3800 0.0574 -1.0000 -1.0000 2454888 1582518334.90 151.4347 59.9996 32.0000 1.9940 1.9955 420.0766 420.4601 0.0573 -1.0000 -1.0000 2454951 1582518335.00 151.4347 59.9996 32.0000 1.9946 1.9961 419.9900 420.3731 0.0572 -1.0000 -1.0000 2455029 1582518335.10 151.4043 59.9998 32.0000 1.9950 1.9965 419.9677 420.3509 0.0573 -1.0000 -1.0000 2455092 1582518335.20 151.3993 59.9998 32.0000 1.9943 1.9958 419.9674 420.3508 0.0573 -1.0000 -1.0000 2455967 1582518335.30 151.3993 59.9998 32.0000 1.9936 1.9951 420.0931 420.4767 0.0573 -1.0000 -1.0000 2456045 1582518335.40 151.3993 59.9998 32.0000 1.9943 1.9958 420.0894 420.4737 0.0574 -1.0000 -1.0000 2456107 1582518335.50 151.3993 59.9998 32.0000 1.9951 1.9966 419.8263 420.2096 0.0573 -1.0000 -1.0000 2456185 1582518335.60 151.3993 59.9998 32.0000 1.9947 1.9962 419.8765 420.2598 0.0573 -1.0000 -1.0000 2456248 1582518335.70 151.4659 59.9998 32.0000 1.9950 1.9965 420.0099 420.3930 0.0572 -1.0000 -1.0000 2456310 1582518335.80 151.4659 59.9998 32.0000 1.9948 1.9963 420.0766 420.4611 0.0574 -1.0000 -1.0000 2456373 1582518335.90 151.4659 59.9998 32.0000 1.9943 1.9958 420.0227 420.4070 0.0574 -1.0000 -1.0000 2456435 1582518336.00 151.4659 59.9998 32.0000 1.9951 1.9966 419.8859 420.2701 0.0574 -1.0000 -1.0000 2456498 1582518336.10 151.4659 59.9998 32.0000 1.9951 1.9966 419.8847 420.2680 0.0573 -1.0000 -1.0000 2456576 1582518336.20 151.4665 59.9998 32.0000 1.9950 1.9965 419.9406 420.3246 0.0573 -1.0000 -1.0000 2456638 1582518336.30 151.5040 59.9998 32.0000 1.9942 1.9957 420.0782 420.4618 0.0573 -1.0000 -1.0000 2456701 1582518336.40 151.5040 59.9998 32.0000 1.9952 1.9967 419.9351 420.3182 0.0572 -1.0000 -1.0000 2456779 1582518336.50 151.5040 59.9998 32.0000 1.9949 1.9964 419.8232 420.2057 0.0572 -1.0000 -1.0000 2456873 1582518336.60 151.5040 59.9998 32.0000 1.9944 1.9959 419.9575 420.3408 0.0573 -1.0000 -1.0000 2456935 1582518336.70 151.5040 59.9998 32.0000 1.9934 1.9949 419.9574 420.3414 0.0574 -1.0000 -1.0000 2457013 1582518336.80 151.5424 59.9998 32.0000 1.9933 1.9948 419.9105 420.2954 0.0574 -1.0000 -1.0000 2457076 1582518336.90 151.5424 59.9998 32.0000 1.9951 1.9966 419.8781 420.2616 0.0573 -1.0000 -1.0000 2457138 1582518337.00 151.5424 59.9998 32.0000 1.9951 1.9966 419.8133 420.1973 0.0574 -1.0000 -1.0000 2457201 1582518337.10 151.5424 59.9998 32.0000 1.9953 1.9968 419.7506 420.1346 0.0574 -1.0000 -1.0000 2457279 1582518337.20 151.5424 59.9998 32.0000 1.9950 1.9965 419.9073 420.2919 0.0574 -1.0000 -1.0000 2457342 1582518337.30 151.5424 59.9998 32.0000 1.9946 1.9961 420.0510 420.4342 0.0572 -1.0000 -1.0000 2457420 1582518337.40 151.5424 59.9998 32.0000 1.9948 1.9963 419.8424 420.2256 0.0573 -1.0000 -1.0000 2457482 1582518337.50 151.5424 59.9998 32.0000 1.9948 1.9963 419.8629 420.2461 0.0573 -1.0000 -1.0000 2457561 1582518337.60 151.5424 59.9998 32.0000 1.9944 1.9959 420.0317 420.4155 0.0573 -1.0000 -1.0000 2457623 1582518337.70 151.5424 59.9998 32.0000 1.9944 1.9959 419.9553 420.3392 0.0574 -1.0000 -1.0000 2457685 1582518337.80 151.5424 59.9998 32.0000 1.9949 1.9964 419.9546 420.3383 0.0573 -1.0000 -1.0000 2457748 1582518337.90 151.5320 59.9998 32.0000 1.9947 1.9962 419.7482 420.1319 0.0573 -1.0000 -1.0000 2457810 1582518338.00 151.5320 59.9998 32.0000 1.9953 1.9968 419.8595 420.2432 0.0574 -1.0000 -1.0000 2457873 1582518338.10 151.5320 59.9998 32.0000 1.9942 1.9957 419.9773 420.3607 0.0573 -1.0000 -1.0000 2457951 1582518338.20 151.5320 59.9998 32.0000 1.9941 1.9956 419.9649 420.3496 0.0575 -1.0000 -1.0000 2458013 1582518338.30 151.5320 59.9998 32.0000 1.9949 1.9964 419.8724 420.2569 0.0574 -1.0000 -1.0000 2458107 1582518338.40 151.5320 59.9998 32.0000 1.9955 1.9970 419.7906 420.1740 0.0573 -1.0000 -1.0000 2458185 1582518338.50 151.5040 59.9998 32.0000 1.9951 1.9966 419.9180 420.3024 0.0574 -1.0000 -1.0000 2458248 1582518338.60 151.5040 59.9998 32.0000 1.9950 1.9965 419.8857 420.2704 0.0575 -1.0000 -1.0000 2458310 1582518338.70 151.5040 59.9998 32.0000 1.9957 1.9972 419.7828 420.1681 0.0576 -1.0000 -1.0000 2458388 1582518338.80 151.5040 59.9998 32.0000 1.9953 1.9968 419.7468 420.1323 0.0576 -1.0000 -1.0000 2459108 1582518338.90 151.5040 59.9998 32.0000 1.9946 1.9961 420.0545 420.4386 0.0574 -1.0000 -1.0000 2459217 1582518339.00 151.4771 59.9998 32.0000 1.9941 1.9956 420.0032 420.3882 0.0575 -1.0000 -1.0000 2459295 1582518339.10 151.4771 59.9998 32.0000 1.9946 1.9961 419.9252 420.3096 0.0574 -1.0000 -1.0000 2459357 1582518339.20 151.4771 59.9998 32.0000 1.9945 1.9960 419.8521 420.2374 0.0575 -1.0000 -1.0000 2459420 1582518339.30 151.4771 59.9998 32.0000 1.9949 1.9964 419.8032 420.1864 0.0573 -1.0000 -1.0000 2459498 1582518339.40 151.4771 59.9998 32.0000 1.9948 1.9963 419.9175 420.3012 0.0573 -1.0000 -1.0000 2459561 1582518339.50 151.4774 59.9998 32.0000 1.9948 1.9963 420.0820 420.4679 0.0576 -1.0000 -1.0000 2459638 1582518339.60 151.4785 59.9998 32.0000 1.9946 1.9961 420.0006 420.3855 0.0574 -1.0000 -1.0000 2459701 1582518339.70 151.4785 59.9998 32.0000 1.9947 1.9962 419.9710 420.3554 0.0574 -1.0000 -1.0000 2459764 1582518339.80 151.4785 59.9998 32.0000 1.9944 1.9959 420.1165 420.5001 0.0572 -1.0000 -1.0000 2459857 1582518339.90 151.4785 59.9998 32.0000 1.9944 1.9959 420.0095 420.3939 0.0574 -1.0000 -1.0000 2459920 1582518340.00 151.4785 59.9998 32.0000 1.9945 1.9960 420.0257 420.4094 0.0573 -1.0000 -1.0000 2459982 1582518340.10 151.4374 59.9994 32.0000 1.9956 1.9971 419.8066 420.1908 0.0575 -1.0000 -1.0000 2500045 1582518340.20 151.4374 59.9994 32.0000 1.9949 1.9964 419.8847 420.2687 0.0574 -1.0000 -1.0000 2500107 1582518340.30 151.4374 59.9994 32.0000 1.9948 1.9963 419.9820 420.3683 0.0577 -1.0000 -1.0000 2500342 1582518340.40 151.4374 59.9994 32.0000 1.9941 1.9956 420.0381 420.4251 0.0578 -1.0000 -1.0000 2500404 1582518340.50 151.4374 59.9994 32.0000 1.9955 1.9971 419.9104 420.2973 0.0578 -1.0000 -1.0000 2500467 1582518340.60 151.4374 59.9994 32.0000 1.9951 1.9966 419.8037 420.1904 0.0578 -1.0000 -1.0000 2500529 1582518340.70 151.4245 59.9994 32.0000 1.9954 1.9969 419.8179 420.2036 0.0576 -1.0000 -1.0000 2500607 1582518340.80 151.4156 59.9994 32.0000 1.9944 1.9959 420.0132 420.3979 0.0574 -1.0000 -1.0000 2501092 1582518340.90 151.4156 59.9994 32.0000 1.9948 1.9963 419.8986 420.2835 0.0575 -1.0000 -1.0000 2501154 1582518341.00 151.4156 59.9994 32.0000 1.9959 1.9974 419.8259 420.2113 0.0576 -1.0000 -1.0000 2501217 1582518341.10 151.4156 59.9994 32.0000 1.9947 1.9962 419.8633 420.2480 0.0575 -1.0000 -1.0000 2501279 1582518341.20 151.4156 59.9994 32.0000 1.9942 1.9957 419.9823 420.3668 0.0574 -1.0000 -1.0000 2501342 1582518341.30 151.4518 59.9994 32.0000 1.9938 1.9953 420.0465 420.4307 0.0574 -1.0000 -1.0000 2501576 1582518341.40 151.4518 59.9994 32.0000 1.9950 1.9965 420.0298 420.4150 0.0576 -1.0000 -1.0000 2501654 1582518341.50 151.4518 59.9994 32.0000 1.9954 1.9969 419.9713 420.3541 0.0572 -1.0000 -1.0000 2501717 1582518341.60 151.4518 59.9994 32.0000 1.9955 1.9970 419.8814 420.2655 0.0574 -1.0000 -1.0000 2501779 1582518341.70 151.4518 59.9994 32.0000 1.9951 1.9966 420.0388 420.4244 0.0577 -1.0000 -1.0000 2501857 1582518341.80 151.4512 59.9994 32.0000 1.9945 1.9961 420.0108 420.3974 0.0577 -1.0000 -1.0000 2501935 1582518341.90 151.4506 59.9994 32.0000 1.9951 1.9966 419.9039 420.2885 0.0575 -1.0000 -1.0000 2502060 1582518342.00 151.4506 59.9994 32.0000 1.9952 1.9967 419.9338 420.3184 0.0574 -1.0000 -1.0000 2502123 1582518342.10 151.4506 59.9994 32.0000 1.9949 1.9964 420.0393 420.4230 0.0573 -1.0000 -1.0000 2502201 1582518342.20 151.4506 59.9994 32.0000 1.9950 1.9965 420.0287 420.4129 0.0574 -1.0000 -1.0000 2502264 1582518342.30 151.4506 59.9994 32.0000 1.9950 1.9965 419.8775 420.2622 0.0575 -1.0000 -1.0000 2502326 1582518342.40 151.4650 59.9994 32.0000 1.9951 1.9966 419.8247 420.2096 0.0576 -1.0000 -1.0000 2502608 1582518342.50 151.4650 59.9994 32.0000 1.9946 1.9961 419.9813 420.3674 0.0577 -1.0000 -1.0000 2502670 1582518342.60 151.4650 59.9994 32.0000 1.9943 1.9958 419.9748 420.3612 0.0577 -1.0000 -1.0000 2502732 1582518342.70 151.4650 59.9994 32.0000 1.9955 1.9970 420.0436 420.4279 0.0574 -1.0000 -1.0000 2502811 1582518342.80 151.4650 59.9994 32.0000 1.9952 1.9967 419.8748 420.2583 0.0573 -1.0000 -1.0000 2502904 1582518342.90 151.4417 59.9994 32.0000 1.9953 1.9968 419.9241 420.3081 0.0574 -1.0000 -1.0000 2503092 1582518343.00 151.4417 59.9994 32.0000 1.9940 1.9955 419.9916 420.3754 0.0574 -1.0000 -1.0000 2503170 1582518343.10 151.4417 59.9994 32.0000 1.9946 1.9961 420.0029 420.3864 0.0573 -1.0000 -1.0000 2503232 1582518343.20 151.4417 59.9994 32.0000 1.9948 1.9963 419.8583 420.2415 0.0573 -1.0000 -1.0000 2503295 1582518343.30 151.4417 59.9994 32.0000 1.9949 1.9964 419.8543 420.2371 0.0572 -1.0000 -1.0000 2503358 1582518343.40 151.4987 59.9994 32.0000 1.9954 1.9969 419.9345 420.3183 0.0573 -1.0000 -1.0000 2503576 1582518343.50 151.6054 59.9994 32.0000 1.9939 1.9954 420.0526 420.4366 0.0573 -1.0000 -1.0000 2503654 1582518343.60 151.6054 59.9994 32.0000 1.9950 1.9965 419.9784 420.3623 0.0574 -1.0000 -1.0000 2503717 1582518343.70 151.6054 59.9994 32.0000 1.9958 1.9973 419.8433 420.2281 0.0575 -1.0000 -1.0000 2503779 1582518343.80 151.6054 59.9994 32.0000 1.9965 1.9980 419.8775 420.2621 0.0575 -1.0000 -1.0000 2503842 1582518343.90 151.6054 59.9994 32.0000 1.9954 1.9969 420.0483 420.4336 0.0575 -1.0000 -1.0000 2504638 1582518344.00 151.5627 59.9994 32.0000 1.9949 1.9964 420.0742 420.4588 0.0574 -1.0000 -1.0000 2504701 1582518344.10 151.5627 59.9994 32.0000 1.9952 1.9967 420.0052 420.3895 0.0574 -1.0000 -1.0000 2504779 1582518344.20 151.5627 59.9994 32.0000 1.9956 1.9971 419.8920 420.2765 0.0575 -1.0000 -1.0000 2504842 1582518344.30 151.5627 59.9994 32.0000 1.9954 1.9969 419.8542 420.2387 0.0575 -1.0000 -1.0000 2504904 1582518344.40 151.5627 59.9994 32.0000 1.9946 1.9961 420.1048 420.4899 0.0575 -1.0000 -1.0000 2504982 1582518344.50 151.5609 59.9994 32.0000 1.9962 1.9977 419.8937 420.2777 0.0574 -1.0000 -1.0000 2505045 1582518344.60 151.5231 59.9994 32.0000 1.9960 1.9975 419.8535 420.2383 0.0575 -1.0000 -1.0000 2505108 1582518344.70 151.5231 59.9994 32.0000 1.9951 1.9966 419.9384 420.3230 0.0574 -1.0000 -1.0000 2505170 1582518344.80 151.5231 59.9994 32.0000 1.9947 1.9962 419.9985 420.3824 0.0574 -1.0000 -1.0000 2505232 1582518344.90 151.5231 59.9994 32.0000 1.9948 1.9963 420.0263 420.4113 0.0575 -1.0000 -1.0000 2505295 1582518345.00 151.5231 59.9994 32.0000 1.9954 1.9969 419.8922 420.2766 0.0574 -1.0000 -1.0000 2505373 1582518345.10 151.5429 59.9996 32.0000 1.9951 1.9966 419.8698 420.2543 0.0574 -1.0000 -1.0000 2505435 1582518345.20 151.5429 59.9996 32.0000 1.9949 1.9964 420.0038 420.3877 0.0573 -1.0000 -1.0000 2505498 1582518345.30 151.5429 59.9996 32.0000 1.9942 1.9957 420.0196 420.4044 0.0575 -1.0000 -1.0000 2505576 1582518345.40 151.5429 59.9996 32.0000 1.9945 1.9960 419.8278 420.2135 0.0575 -1.0000 -1.0000 2505638 1582518345.50 151.5429 59.9996 32.0000 1.9956 1.9971 419.9190 420.3031 0.0574 -1.0000 -1.0000 2505717 1582518345.60 151.5416 59.9996 32.0000 1.9945 1.9960 420.0585 420.4426 0.0573 -1.0000 -1.0000 2505779 1582518345.70 151.5241 59.9996 32.0000 1.9944 1.9959 420.0928 420.4763 0.0573 -1.0000 -1.0000 2505842 1582518345.80 151.5241 59.9996 32.0000 1.9944 1.9959 419.9346 420.3199 0.0574 -1.0000 -1.0000 2505904 1582518345.90 151.5241 59.9996 32.0000 1.9953 1.9968 419.9057 420.2899 0.0573 -1.0000 -1.0000 2505967 1582518346.00 151.5241 59.9996 32.0000 1.9950 1.9965 419.8344 420.2193 0.0576 -1.0000 -1.0000 2506029 1582518346.10 151.5241 59.9996 32.0000 1.9941 1.9956 420.0399 420.4254 0.0575 -1.0000 -1.0000 2506107 1582518346.20 151.5241 59.9996 32.0000 1.9943 1.9958 420.0782 420.4623 0.0574 -1.0000 -1.0000 2506264 1582518346.30 151.5241 59.9996 32.0000 1.9957 1.9972 419.9271 420.3116 0.0575 -1.0000 -1.0000 2506326 1582518346.40 151.5241 59.9996 32.0000 1.9955 1.9970 419.9074 420.2911 0.0574 -1.0000 -1.0000 2506404 1582518346.50 151.5241 59.9996 32.0000 1.9953 1.9968 420.0289 420.4137 0.0574 -1.0000 -1.0000 2506467 1582518346.60 151.5241 59.9996 32.0000 1.9947 1.9962 420.1156 420.4994 0.0573 -1.0000 -1.0000 2506529 1582518346.70 151.5241 59.9996 32.0000 1.9950 1.9965 420.0020 420.3863 0.0575 -1.0000 -1.0000 2506607 1582518346.80 151.5242 59.9996 32.0000 1.9957 1.9972 419.8832 420.2670 0.0574 -1.0000 -1.0000 2506670 1582518346.90 151.5242 59.9996 32.0000 1.9945 1.9960 420.0926 420.4768 0.0574 -1.0000 -1.0000 2506732 1582518347.00 151.5242 59.9996 32.0000 1.9952 1.9967 420.0078 420.3916 0.0574 -1.0000 -1.0000 2506873 1582518347.10 151.5242 59.9996 32.0000 1.9953 1.9968 419.9385 420.3213 0.0572 -1.0000 -1.0000 2506935 1582518347.20 151.5242 59.9996 32.0000 1.9956 1.9971 419.7688 420.1520 0.0572 -1.0000 -1.0000 2506998 1582518347.30 151.4667 59.9996 32.0000 1.9960 1.9975 419.8341 420.2169 0.0572 -1.0000 -1.0000 2507076 1582518347.40 151.4667 59.9996 32.0000 1.9948 1.9963 419.9448 420.3280 0.0572 -1.0000 -1.0000 2507138 1582518347.50 151.4667 59.9996 32.0000 1.9951 1.9966 420.1197 420.5028 0.0572 -1.0000 -1.0000 2507576 1582518347.60 151.4667 59.9996 32.0000 1.9950 1.9965 420.0664 420.4494 0.0571 -1.0000 -1.0000 2507638 1582518347.70 151.4667 59.9996 32.0000 1.9952 1.9967 419.8938 420.2778 0.0575 -1.0000 -1.0000 2507701 1582518347.80 151.4661 59.9996 32.0000 1.9951 1.9966 419.9539 420.3390 0.0575 -1.0000 -1.0000 2507779 1582518347.90 151.4624 59.9996 32.0000 1.9948 1.9963 420.0620 420.4462 0.0574 -1.0000 -1.0000 2507826 1582518348.00 151.4624 59.9996 32.0000 1.9945 1.9960 420.0678 420.4520 0.0573 -1.0000 -1.0000 2508092 1582518348.10 151.4624 59.9996 32.0000 1.9955 1.9970 419.9905 420.3738 0.0573 -1.0000 -1.0000 2508154 1582518348.20 151.4624 59.9996 32.0000 1.9952 1.9967 419.9572 420.3399 0.0572 -1.0000 -1.0000 2508217 1582518348.30 151.4624 59.9996 32.0000 1.9946 1.9961 419.9630 420.3455 0.0572 -1.0000 -1.0000 2508279 1582518348.40 151.4795 59.9996 32.0000 1.9945 1.9960 420.1254 420.5093 0.0573 -1.0000 -1.0000 2508357 1582518348.50 151.4795 59.9996 32.0000 1.9941 1.9956 420.0771 420.4613 0.0575 -1.0000 -1.0000 2508592 1582518348.60 151.4795 59.9996 32.0000 1.9956 1.9971 419.9210 420.3056 0.0574 -1.0000 -1.0000 2508654 1582518348.70 151.4795 59.9996 32.0000 1.9953 1.9968 419.8764 420.2599 0.0573 -1.0000 -1.0000 2508732 1582518348.80 151.4795 59.9996 32.0000 1.9947 1.9962 419.9993 420.3826 0.0573 -1.0000 -1.0000 2508795 1582518348.90 151.5120 59.9996 32.0000 1.9950 1.9965 420.1268 420.5104 0.0573 -1.0000 -1.0000 2508857 1582518349.00 151.5155 59.9996 32.0000 1.9954 1.9969 419.9984 420.3813 0.0571 -1.0000 -1.0000 2509108 1582518349.10 151.5155 59.9996 32.0000 1.9952 1.9967 419.8248 420.2076 0.0572 -1.0000 -1.0000 2509170 1582518349.20 151.5155 59.9996 32.0000 1.9947 1.9962 420.1065 420.4889 0.0571 -1.0000 -1.0000 2509232 1582518349.30 151.5155 59.9996 32.0000 1.9945 1.9960 420.0886 420.4712 0.0572 -1.0000 -1.0000 2509295 1582518349.40 151.5155 59.9996 32.0000 1.9949 1.9964 419.8957 420.2782 0.0572 -1.0000 -1.0000 2509358 1582518349.50 151.5137 59.9996 32.0000 1.9958 1.9973 419.8255 420.2082 0.0572 -1.0000 -1.0000 2509608 1582518349.60 151.5137 59.9996 32.0000 1.9952 1.9967 419.9817 420.3645 0.0571 -1.0000 -1.0000 2509670 1582518349.70 151.5137 59.9996 32.0000 1.9946 1.9961 420.1037 420.4864 0.0572 -1.0000 -1.0000 2509732 1582518349.80 151.5137 59.9996 32.0000 1.9947 1.9962 420.0580 420.4388 0.0569 -1.0000 -1.0000 2509810 1582518349.90 151.5137 59.9996 32.0000 1.9948 1.9963 419.9177 420.3009 0.0572 -1.0000 -1.0000 2509888 1582518350.00 151.5141 59.9987 32.0000 1.9955 1.9970 419.8966 420.2796 0.0572 -1.0000 -1.0000 2510326 1582518350.10 151.5141 59.9985 32.0000 1.9954 1.9969 419.8234 420.2055 0.0571 -1.0000 -1.0000 2510404 1582518350.20 151.5141 59.9985 32.0000 1.9950 1.9965 420.0420 420.4247 0.0572 -1.0000 -1.0000 2510467 1582518350.30 151.5141 59.9985 32.0000 1.9955 1.9970 419.9054 420.2887 0.0572 -1.0000 -1.0000 2510529 1582518350.40 151.5141 59.9985 32.0000 1.9954 1.9969 419.8678 420.2505 0.0572 -1.0000 -1.0000 2510607 1582518350.50 151.5141 59.9985 32.0000 1.9949 1.9964 420.0069 420.3907 0.0573 -1.0000 -1.0000 2511420 1582518350.60 151.5435 59.9985 32.0000 1.9945 1.9960 419.9715 420.3548 0.0573 -1.0000 -1.0000 2511482 1582518350.70 151.5435 59.9985 32.0000 1.9947 1.9962 420.0721 420.4565 0.0574 -1.0000 -1.0000 2511576 1582518350.80 151.5435 59.9985 32.0000 1.9955 1.9970 419.9530 420.3370 0.0573 -1.0000 -1.0000 2511638 1582518350.90 151.5435 59.9985 32.0000 1.9949 1.9964 419.7861 420.1693 0.0573 -1.0000 -1.0000 2511701 1582518351.00 151.5435 59.9985 32.0000 1.9954 1.9969 419.8766 420.2596 0.0572 -1.0000 -1.0000 2511779 1582518351.10 151.5286 59.9985 32.0000 1.9943 1.9958 420.1292 420.5127 0.0573 -1.0000 -1.0000 2511842 1582518351.20 151.5286 59.9985 32.0000 1.9946 1.9961 420.0939 420.4778 0.0573 -1.0000 -1.0000 2511904 1582518351.30 151.5286 59.9985 32.0000 1.9946 1.9961 419.9618 420.3459 0.0574 -1.0000 -1.0000 2511967 1582518351.40 151.5286 59.9985 32.0000 1.9945 1.9960 419.9568 420.3402 0.0572 -1.0000 -1.0000 2512029 1582518351.50 151.5286 59.9985 32.0000 1.9938 1.9953 420.0647 420.4481 0.0572 -1.0000 -1.0000 2512107 1582518351.60 151.5270 59.9985 32.0000 1.9949 1.9964 420.0427 420.4257 0.0573 -1.0000 -1.0000 2512170 1582518351.70 151.5240 59.9985 32.0000 1.9958 1.9973 419.9124 420.2957 0.0573 -1.0000 -1.0000 2512232 1582518351.80 151.5240 59.9985 32.0000 1.9951 1.9966 419.8020 420.1853 0.0573 -1.0000 -1.0000 2512310 1582518351.90 151.5240 59.9985 32.0000 1.9954 1.9969 419.9077 420.2920 0.0574 -1.0000 -1.0000 2512373 1582518352.00 151.5240 59.9985 32.0000 1.9944 1.9959 420.0125 420.3963 0.0573 -1.0000 -1.0000 2512435 1582518352.10 151.5240 59.9985 32.0000 1.9945 1.9960 420.0249 420.4092 0.0574 -1.0000 -1.0000 2512498 1582518352.20 151.5019 59.9985 32.0000 1.9949 1.9964 419.9012 420.2859 0.0574 -1.0000 -1.0000 2512560 1582518352.30 151.5019 59.9985 32.0000 1.9948 1.9963 419.8735 420.2574 0.0574 -1.0000 -1.0000 2512623 1582518352.40 151.5019 59.9985 32.0000 1.9952 1.9967 419.9288 420.3123 0.0573 -1.0000 -1.0000 2512701 1582518352.50 151.5019 59.9985 32.0000 1.9947 1.9962 419.9123 420.2961 0.0573 -1.0000 -1.0000 2512764 1582518352.60 151.5019 59.9985 32.0000 1.9948 1.9963 419.8730 420.2560 0.0573 -1.0000 -1.0000 2512858 1582518352.70 151.5019 59.9985 32.0000 1.9955 1.9970 419.8048 420.1892 0.0576 -1.0000 -1.0000 2512935 1582518352.80 151.4942 59.9985 32.0000 1.9950 1.9965 419.8868 420.2714 0.0574 -1.0000 -1.0000 2512998 1582518352.90 151.4608 59.9985 32.0000 1.9946 1.9961 420.0809 420.4642 0.0573 -1.0000 -1.0000 2513061 1582518353.00 151.4608 59.9985 32.0000 1.9941 1.9956 419.9775 420.3613 0.0574 -1.0000 -1.0000 2513123 1582518353.10 151.4608 59.9985 32.0000 1.9955 1.9970 419.8921 420.2763 0.0574 -1.0000 -1.0000 2513186 1582518353.20 151.4608 59.9985 32.0000 1.9956 1.9971 419.8627 420.2472 0.0575 -1.0000 -1.0000 2513248 1582518353.30 151.4608 59.9985 32.0000 1.9952 1.9967 420.0755 420.4603 0.0575 -1.0000 -1.0000 2513326 1582518353.40 151.4348 59.9985 32.0000 1.9943 1.9958 420.0437 420.4280 0.0574 -1.0000 -1.0000 2513389 1582518353.50 151.4348 59.9985 32.0000 1.9957 1.9972 419.9220 420.3070 0.0575 -1.0000 -1.0000 2513467 1582518353.60 151.4348 59.9985 32.0000 1.9953 1.9968 419.8879 420.2718 0.0574 -1.0000 -1.0000 2513857 1582518353.70 151.4348 59.9985 32.0000 1.9945 1.9960 420.0496 420.4348 0.0575 -1.0000 -1.0000 2513920 1582518353.80 151.4348 59.9985 32.0000 1.9947 1.9962 420.0199 420.4044 0.0574 -1.0000 -1.0000 2513998 1582518353.90 151.4348 59.9985 32.0000 1.9954 1.9969 419.8974 420.2818 0.0574 -1.0000 -1.0000 2514060 1582518354.00 151.4740 59.9985 32.0000 1.9958 1.9973 419.9714 420.3559 0.0573 -1.0000 -1.0000 2514123 1582518354.10 151.4740 59.9985 32.0000 1.9945 1.9960 420.0172 420.4017 0.0575 -1.0000 -1.0000 2514185 1582518354.20 151.4740 59.9985 32.0000 1.9948 1.9963 420.0609 420.4453 0.0574 -1.0000 -1.0000 2514248 1582518354.30 151.4740 59.9985 32.0000 1.9951 1.9966 419.9367 420.3206 0.0574 -1.0000 -1.0000 2514310 1582518354.40 151.4740 59.9985 32.0000 1.9950 1.9965 419.8689 420.2527 0.0573 -1.0000 -1.0000 2514389 1582518354.50 151.4511 59.9985 32.0000 1.9951 1.9966 419.9366 420.3201 0.0573 -1.0000 -1.0000 2514451 1582518354.60 151.4380 59.9985 32.0000 1.9945 1.9960 419.9995 420.3825 0.0573 -1.0000 -1.0000 2514576 1582518354.70 151.4380 59.9985 32.0000 1.9944 1.9959 420.1881 420.5746 0.0576 -1.0000 -1.0000 2514654 1582518354.80 151.4380 59.9985 32.0000 1.9945 1.9960 419.9696 420.3545 0.0575 -1.0000 -1.0000 2514717 1582518354.90 151.4380 59.9985 32.0000 1.9955 1.9970 419.8730 420.2587 0.0577 -1.0000 -1.0000 2514779 1582518355.00 151.4388 59.9985 32.0000 1.9953 1.9968 419.8312 420.2164 0.0576 -1.0000 -1.0000 2514842 1582518355.10 151.4653 59.9991 32.0000 1.9951 1.9966 419.9610 420.3472 0.0576 -1.0000 -1.0000 2515076 1582518355.20 151.4653 59.9991 32.0000 1.9954 1.9969 419.9705 420.3570 0.0578 -1.0000 -1.0000 2515138 1582518355.30 151.4653 59.9991 32.0000 1.9954 1.9969 419.8647 420.2503 0.0576 -1.0000 -1.0000 2515217 1582518355.40 151.4653 59.9991 32.0000 1.9945 1.9960 419.8069 420.1916 0.0575 -1.0000 -1.0000 2515279 1582518355.50 151.4653 59.9991 32.0000 1.9955 1.9970 419.9370 420.3224 0.0576 -1.0000 -1.0000 2515358 1582518355.60 151.4625 59.9991 32.0000 1.9951 1.9966 420.0508 420.4364 0.0576 -1.0000 -1.0000 2515638 1582518355.70 151.4625 59.9991 32.0000 1.9952 1.9967 420.0279 420.4153 0.0578 -1.0000 -1.0000 2515701 1582518355.80 151.4625 59.9991 32.0000 1.9954 1.9969 419.8113 420.1964 0.0575 -1.0000 -1.0000 2515779 1582518355.90 151.4625 59.9991 32.0000 1.9954 1.9969 419.7951 420.1796 0.0575 -1.0000 -1.0000 2515842 1582518356.00 151.4625 59.9991 32.0000 1.9945 1.9960 419.9477 420.3321 0.0574 -1.0000 -1.0000 2515904 1582518356.10 151.4596 59.9991 32.0000 1.9940 1.9955 420.1075 420.4919 0.0575 -1.0000 -1.0000 2515967 1582518356.20 151.4458 59.9991 32.0000 1.9942 1.9957 420.0228 420.4079 0.0575 -1.0000 -1.0000 2516357 1582518356.30 151.4458 59.9991 32.0000 1.9956 1.9971 419.8936 420.2794 0.0576 -1.0000 -1.0000 2516420 1582518356.40 151.4458 59.9991 32.0000 1.9948 1.9963 419.9573 420.3418 0.0575 -1.0000 -1.0000 2516482 1582518356.50 151.4458 59.9991 32.0000 1.9945 1.9960 420.0418 420.4276 0.0577 -1.0000 -1.0000 2516545 1582518356.60 151.4458 59.9991 32.0000 1.9947 1.9962 420.0394 420.4253 0.0576 -1.0000 -1.0000 2516607 1582518356.70 151.5349 59.9991 32.0000 1.9956 1.9972 419.9129 420.2985 0.0576 -1.0000 -1.0000 2516904 1582518356.80 151.5349 59.9991 32.0000 1.9950 1.9965 419.8081 420.1928 0.0575 -1.0000 -1.0000 2516967 1582518356.90 151.5349 59.9991 32.0000 1.9950 1.9965 419.8503 420.2345 0.0574 -1.0000 -1.0000 2517045 1582518357.00 151.5349 59.9991 32.0000 1.9945 1.9960 420.1160 420.5011 0.0575 -1.0000 -1.0000 2517108 1582518357.10 151.5349 59.9991 32.0000 1.9942 1.9957 420.0424 420.4272 0.0575 -1.0000 -1.0000 2517186 1582518357.20 151.5159 59.9991 32.0000 1.9957 1.9972 419.8281 420.2134 0.0576 -1.0000 -1.0000 2517358 1582518357.30 151.5111 59.9991 32.0000 1.9953 1.9969 419.9585 420.3437 0.0575 -1.0000 -1.0000 2517451 1582518357.40 151.5111 59.9991 32.0000 1.9948 1.9963 420.0198 420.4049 0.0575 -1.0000 -1.0000 2517514 1582518357.50 151.5111 59.9991 32.0000 1.9942 1.9957 419.9611 420.3450 0.0573 -1.0000 -1.0000 2517576 1582518357.60 151.5111 59.9991 32.0000 1.9954 1.9969 419.8444 420.2279 0.0573 -1.0000 -1.0000 2517638 1582518357.70 151.5112 59.9991 32.0000 1.9951 1.9966 419.8004 420.1834 0.0573 -1.0000 -1.0000 2518092 1582518357.80 151.5249 59.9991 32.0000 1.9943 1.9958 420.0294 420.4127 0.0572 -1.0000 -1.0000 2518170 1582518357.90 151.5249 59.9991 32.0000 1.9936 1.9951 420.0053 420.3881 0.0572 -1.0000 -1.0000 2518232 1582518358.00 151.5249 59.9991 32.0000 1.9948 1.9963 419.9522 420.3373 0.0576 -1.0000 -1.0000 2518295 1582518358.10 151.5249 59.9991 32.0000 1.9949 1.9964 419.7923 420.1774 0.0575 -1.0000 -1.0000 2518373 1582518358.20 151.5249 59.9991 32.0000 1.9951 1.9966 419.8381 420.2218 0.0573 -1.0000 -1.0000 2518435 1582518358.30 151.5424 59.9991 32.0000 1.9953 1.9968 419.9604 420.3441 0.0574 -1.0000 -1.0000 2518498 1582518358.40 151.5424 59.9991 32.0000 1.9955 1.9970 419.9844 420.3695 0.0576 -1.0000 -1.0000 2518560 1582518358.50 151.5424 59.9991 32.0000 1.9960 1.9975 419.8661 420.2520 0.0577 -1.0000 -1.0000 2518623 1582518358.60 151.5424 59.9991 32.0000 1.9950 1.9965 419.9812 420.3676 0.0577 -1.0000 -1.0000 2518685 1582518358.70 151.5424 59.9991 32.0000 1.9943 1.9959 420.0437 420.4289 0.0575 -1.0000 -1.0000 2519138 1582518358.80 151.5552 59.9991 32.0000 1.9948 1.9964 420.0643 420.4501 0.0576 -1.0000 -1.0000 2519201 1582518358.90 151.5881 59.9991 32.0000 1.9946 1.9961 419.9509 420.3358 0.0575 -1.0000 -1.0000 2519264 1582518359.00 151.5881 59.9991 32.0000 1.9953 1.9968 419.8344 420.2190 0.0575 -1.0000 -1.0000 2519342 1582518359.10 151.5881 59.9991 32.0000 1.9945 1.9960 420.0628 420.4471 0.0574 -1.0000 -1.0000 2519404 1582518359.20 151.5881 59.9991 32.0000 1.9950 1.9965 420.0388 420.4226 0.0574 -1.0000 -1.0000 2519467 1582518359.30 151.5881 59.9991 32.0000 1.9946 1.9961 419.9855 420.3717 0.0578 -1.0000 -1.0000 2519545 1582518359.40 151.5764 59.9991 32.0000 1.9948 1.9963 419.9234 420.3077 0.0575 -1.0000 -1.0000 2519608 1582518359.50 151.4854 59.9991 32.0000 1.9950 1.9965 420.0063 420.3916 0.0575 -1.0000 -1.0000 2519670 1582518359.60 151.4854 59.9991 32.0000 1.9948 1.9963 420.1441 420.5296 0.0576 -1.0000 -1.0000 2519732 1582518359.70 151.4854 59.9991 32.0000 1.9948 1.9963 419.9475 420.3328 0.0575 -1.0000 -1.0000 2519795 1582518359.80 151.4854 59.9991 32.0000 1.9955 1.9970 419.8891 420.2739 0.0575 -1.0000 -1.0000 2519873 1582518359.90 151.4854 59.9991 32.0000 1.9955 1.9970 419.9316 420.3162 0.0574 -1.0000 -1.0000 2519935 1582518360.00 151.4854 59.9991 32.0000 1.9944 1.9959 420.1163 420.5008 0.0575 -1.0000 -1.0000 2519998 1582518360.10 151.4907 59.9993 32.0000 1.9946 1.9961 420.0817 420.4679 0.0577 -1.0000 -1.0000 2520076 1582518360.20 151.4907 59.9993 32.0000 1.9949 1.9964 419.9732 420.3592 0.0576 -1.0000 -1.0000 2520138 1582518360.30 151.4907 59.9993 32.0000 1.9952 1.9967 419.8732 420.2595 0.0578 -1.0000 -1.0000 2520623 1582518360.40 151.4907 59.9993 32.0000 1.9957 1.9972 419.9182 420.3025 0.0575 -1.0000 -1.0000 2520701 1582518360.50 151.4907 59.9993 32.0000 1.9945 1.9960 420.0118 420.3978 0.0576 -1.0000 -1.0000 2520764 1582518360.60 151.4681 59.9993 32.0000 1.9945 1.9960 420.0073 420.3926 0.0575 -1.0000 -1.0000 2520826 1582518360.70 151.4617 59.9993 32.0000 1.9959 1.9974 419.9378 420.3231 0.0576 -1.0000 -1.0000 2520904 1582518360.80 151.4617 59.9993 32.0000 1.9957 1.9972 419.8344 420.2203 0.0577 -1.0000 -1.0000 2521389 1582518360.90 151.4617 59.9993 32.0000 1.9951 1.9966 419.9467 420.3330 0.0577 -1.0000 -1.0000 2521451 1582518361.00 151.4617 59.9993 32.0000 1.9950 1.9965 419.9053 420.2909 0.0576 -1.0000 -1.0000 2521529 1582518361.10 151.4617 59.9993 32.0000 1.9955 1.9971 419.8377 420.2225 0.0575 -1.0000 -1.0000 2521592 1582518361.20 151.4232 59.9993 32.0000 1.9953 1.9968 419.8018 420.1865 0.0575 -1.0000 -1.0000 2521654 1582518361.30 151.4232 59.9993 32.0000 1.9955 1.9970 419.9029 420.2882 0.0576 -1.0000 -1.0000 2521732 1582518361.40 151.4232 59.9993 32.0000 1.9951 1.9966 420.0413 420.4270 0.0576 -1.0000 -1.0000 2521795 1582518361.50 151.4232 59.9993 32.0000 1.9954 1.9969 419.9794 420.3652 0.0576 -1.0000 -1.0000 2521857 1582518361.60 151.4232 59.9993 32.0000 1.9952 1.9968 419.9512 420.3362 0.0574 -1.0000 -1.0000 2521920 1582518361.70 151.4386 59.9993 32.0000 1.9954 1.9969 419.8731 420.2588 0.0577 -1.0000 -1.0000 2521982 1582518361.80 151.4386 59.9993 32.0000 1.9950 1.9965 420.0320 420.4180 0.0576 -1.0000 -1.0000 2522060 1582518361.90 151.4386 59.9993 32.0000 1.9945 1.9960 420.0758 420.4612 0.0575 -1.0000 -1.0000 2522123 1582518362.00 151.4386 59.9993 32.0000 1.9950 1.9965 419.9388 420.3242 0.0576 -1.0000 -1.0000 2522185 1582518362.10 151.4386 59.9993 32.0000 1.9952 1.9968 419.9064 420.2920 0.0576 -1.0000 -1.0000 2522263 1582518362.20 151.4386 59.9993 32.0000 1.9950 1.9966 419.9833 420.3689 0.0576 -1.0000 -1.0000 2522326 1582518362.30 151.4477 59.9993 32.0000 1.9943 1.9958 420.1165 420.5017 0.0576 -1.0000 -1.0000 2522389 1582518362.40 151.4477 59.9993 32.0000 1.9951 1.9966 420.0038 420.3900 0.0577 -1.0000 -1.0000 2523061 1582518362.50 151.4477 59.9993 32.0000 1.9961 1.9976 419.9384 420.3241 0.0576 -1.0000 -1.0000 2523123 1582518362.60 151.4477 59.9993 32.0000 1.9945 1.9960 419.9365 420.3222 0.0576 -1.0000 -1.0000 2523186 1582518362.70 151.4477 59.9993 32.0000 1.9941 1.9956 420.0217 420.4081 0.0578 -1.0000 -1.0000 2523279 1582518362.80 151.4477 59.9993 32.0000 1.9938 1.9953 420.1015 420.4880 0.0577 -1.0000 -1.0000 2523342 1582518362.90 151.4518 59.9993 32.0000 1.9948 1.9963 420.0575 420.4429 0.0576 -1.0000 -1.0000 2523404 1582518363.00 151.4518 59.9993 32.0000 1.9952 1.9967 419.9094 420.2941 0.0574 -1.0000 -1.0000 2523482 1582518363.10 151.4518 59.9993 32.0000 1.9949 1.9964 419.9059 420.2911 0.0576 -1.0000 -1.0000 2523545 1582518363.20 151.4518 59.9993 32.0000 1.9942 1.9957 419.9678 420.3539 0.0577 -1.0000 -1.0000 2523608 1582518363.30 151.4518 59.9993 32.0000 1.9938 1.9953 420.0085 420.3935 0.0575 -1.0000 -1.0000 2523685 1582518363.40 151.4772 59.9993 32.0000 1.9953 1.9968 419.9287 420.3140 0.0576 -1.0000 -1.0000 2523763 1582518363.50 151.5744 59.9993 32.0000 1.9954 1.9969 419.7585 420.1455 0.0578 -1.0000 -1.0000 2523888 1582518363.60 151.5744 59.9993 32.0000 1.9947 1.9962 419.8914 420.2774 0.0577 -1.0000 -1.0000 2523951 1582518363.70 151.5744 59.9993 32.0000 1.9948 1.9963 420.0641 420.4499 0.0576 -1.0000 -1.0000 2524013 1582518363.80 151.5744 59.9993 32.0000 1.9947 1.9962 420.1025 420.4889 0.0577 -1.0000 -1.0000 2524092 1582518363.90 151.5744 59.9993 32.0000 1.9953 1.9968 419.9838 420.3694 0.0576 -1.0000 -1.0000 2524154 1582518364.00 151.5744 59.9993 32.0000 1.9956 1.9971 419.7661 420.1507 0.0575 -1.0000 -1.0000 2524217 1582518364.10 151.5174 59.9993 32.0000 1.9952 1.9967 420.0075 420.3916 0.0574 -1.0000 -1.0000 2524295 1582518364.20 151.5174 59.9993 32.0000 1.9948 1.9963 420.0574 420.4415 0.0573 -1.0000 -1.0000 2524373 1582518364.30 151.5174 59.9993 32.0000 1.9955 1.9970 419.8941 420.2775 0.0573 -1.0000 -1.0000 2524435 1582518364.40 151.5174 59.9993 32.0000 1.9950 1.9965 419.9154 420.2987 0.0573 -1.0000 -1.0000 2524513 1582518364.50 151.5174 59.9993 32.0000 1.9946 1.9961 420.0910 420.4751 0.0574 -1.0000 -1.0000 2524576 1582518364.60 151.5174 59.9993 32.0000 1.9947 1.9962 420.1375 420.5238 0.0577 -1.0000 -1.0000 2524638 1582518364.70 151.5423 59.9995 32.0000 1.9952 1.9967 419.9346 420.3203 0.0576 -1.0000 -1.0000 2524701 1582518364.80 151.5491 59.9996 32.0000 1.9951 1.9966 419.8735 420.2575 0.0573 -1.0000 -1.0000 2524764 1582518364.90 151.5491 59.9996 32.0000 1.9947 1.9962 420.0016 420.3852 0.0573 -1.0000 -1.0000 2524826 1582518365.00 151.5491 59.9996 32.0000 1.9953 1.9968 420.1805 420.5647 0.0573 -1.0000 -1.0000 2525123 1582518365.10 151.5491 59.9996 32.0000 1.9946 1.9961 420.1010 420.4856 0.0575 -1.0000 -1.0000 2525186 1582518365.20 151.5491 59.9996 32.0000 1.9948 1.9963 419.9990 420.3831 0.0574 -1.0000 -1.0000 2525248 1582518365.30 151.4688 59.9996 32.0000 1.9944 1.9959 420.0409 420.4251 0.0575 -1.0000 -1.0000 2525311 1582518365.40 151.4688 59.9996 32.0000 1.9940 1.9955 420.0589 420.4440 0.0575 -1.0000 -1.0000 2525373 1582518365.50 151.4688 59.9996 32.0000 1.9945 1.9960 420.0197 420.4047 0.0575 -1.0000 -1.0000 2525576 1582518365.60 151.4688 59.9996 32.0000 1.9953 1.9968 419.8714 420.2563 0.0576 -1.0000 -1.0000 2525638 1582518365.70 151.4688 59.9996 32.0000 1.9945 1.9960 419.9446 420.3300 0.0575 -1.0000 -1.0000 2525701 1582518365.80 151.4688 59.9996 32.0000 1.9948 1.9963 420.1328 420.5167 0.0574 -1.0000 -1.0000 2525764 1582518365.90 151.4685 59.9996 32.0000 1.9952 1.9967 420.0068 420.3912 0.0574 -1.0000 -1.0000 2525826 1582518366.00 151.4685 59.9996 32.0000 1.9948 1.9964 419.8522 420.2368 0.0575 -1.0000 -1.0000 2526373 1582518366.10 151.4685 59.9996 32.0000 1.9943 1.9958 420.0690 420.4532 0.0573 -1.0000 -1.0000 2526451 1582518366.20 151.4685 59.9996 32.0000 1.9949 1.9964 420.0229 420.4065 0.0573 -1.0000 -1.0000 2526514 1582518366.30 151.4685 59.9996 32.0000 1.9949 1.9964 419.9676 420.3513 0.0573 -1.0000 -1.0000 2526592 1582518366.40 151.4685 59.9996 32.0000 1.9956 1.9971 419.8997 420.2836 0.0574 -1.0000 -1.0000 2526670 1582518366.50 151.4685 59.9996 32.0000 1.9945 1.9960 419.9803 420.3645 0.0575 -1.0000 -1.0000 2526732 1582518366.60 151.4685 59.9996 32.0000 1.9949 1.9964 420.1165 420.5008 0.0573 -1.0000 -1.0000 2526795 1582518366.70 151.4669 59.9996 32.0000 1.9958 1.9973 419.9601 420.3441 0.0573 -1.0000 -1.0000 2526873 1582518366.80 151.4669 59.9996 32.0000 1.9957 1.9972 419.9171 420.3001 0.0573 -1.0000 -1.0000 2526935 1582518366.90 151.4669 59.9996 32.0000 1.9952 1.9967 419.9062 420.2895 0.0572 -1.0000 -1.0000 2526998 1582518367.00 151.4669 59.9996 32.0000 1.9953 1.9968 420.1840 420.5675 0.0573 -1.0000 -1.0000 2527061 1582518367.10 151.4669 59.9996 32.0000 1.9952 1.9967 420.1295 420.5132 0.0574 -1.0000 -1.0000 2527123 1582518367.20 151.4337 59.9996 32.0000 1.9967 1.9982 419.9496 420.3338 0.0574 -1.0000 -1.0000 2527186 1582518367.30 151.4335 59.9996 32.0000 1.9953 1.9968 419.8635 420.2467 0.0572 -1.0000 -1.0000 2527263 1582518367.40 151.4335 59.9996 32.0000 1.9952 1.9967 419.9317 420.3142 0.0572 -1.0000 -1.0000 2527326 1582518367.50 151.4335 59.9996 32.0000 1.9950 1.9965 419.9888 420.3725 0.0574 -1.0000 -1.0000 2527685 1582518367.60 151.4335 59.9996 32.0000 1.9949 1.9964 419.8999 420.2849 0.0576 -1.0000 -1.0000 2527748 1582518367.70 151.4285 59.9996 32.0000 1.9955 1.9970 419.8717 420.2553 0.0573 -1.0000 -1.0000 2527810 1582518367.80 151.4269 59.9996 32.0000 1.9948 1.9963 419.8852 420.2697 0.0574 -1.0000 -1.0000 2527888 1582518367.90 151.4269 59.9996 32.0000 1.9946 1.9961 419.9885 420.3717 0.0573 -1.0000 -1.0000 2527951 1582518368.00 151.4269 59.9996 32.0000 1.9946 1.9961 420.0246 420.4077 0.0572 -1.0000 -1.0000 2528607 1582518368.10 151.4269 59.9996 32.0000 1.9954 1.9969 419.9163 420.3003 0.0574 -1.0000 -1.0000 2528685 1582518368.20 151.4269 59.9996 32.0000 1.9958 1.9973 419.8461 420.2303 0.0573 -1.0000 -1.0000 2528748 1582518368.30 151.4951 59.9996 32.0000 1.9950 1.9965 419.8527 420.2363 0.0574 -1.0000 -1.0000 2528811 1582518368.40 151.4951 59.9996 32.0000 1.9945 1.9960 420.1443 420.5273 0.0572 -1.0000 -1.0000 2528889 1582518368.50 151.4951 59.9996 32.0000 1.9949 1.9964 419.9711 420.3555 0.0575 -1.0000 -1.0000 2528951 1582518368.60 151.4951 59.9996 32.0000 1.9959 1.9974 419.9392 420.3239 0.0575 -1.0000 -1.0000 2529013 1582518368.70 151.4951 59.9996 32.0000 1.9956 1.9971 419.9699 420.3539 0.0573 -1.0000 -1.0000 2529076 1582518368.80 151.5250 59.9996 32.0000 1.9954 1.9969 420.0074 420.3912 0.0574 -1.0000 -1.0000 2529138 1582518368.90 151.5277 59.9996 32.0000 1.9941 1.9956 420.0725 420.4569 0.0574 -1.0000 -1.0000 2529201 1582518369.00 151.5277 59.9996 32.0000 1.9954 1.9969 420.2164 420.6008 0.0574 -1.0000 -1.0000 2529279 1582518369.10 151.5277 59.9996 32.0000 1.9960 1.9975 419.9530 420.3367 0.0573 -1.0000 -1.0000 2529373 1582518369.20 151.5277 59.9996 32.0000 1.9951 1.9966 419.7788 420.1634 0.0576 -1.0000 -1.0000 2529435 1582518369.30 151.5289 59.9996 32.0000 1.9951 1.9966 419.9009 420.2845 0.0573 -1.0000 -1.0000 2529513 1582518369.40 151.5328 59.9996 32.0000 1.9945 1.9960 420.0266 420.4118 0.0574 -1.0000 -1.0000 2529576 1582518369.50 151.5328 59.9996 32.0000 1.9938 1.9953 420.0317 420.4156 0.0574 -1.0000 -1.0000 2529638 1582518369.60 151.5328 59.9996 32.0000 1.9951 1.9966 419.8839 420.2677 0.0573 -1.0000 -1.0000 2529873 1582518369.70 151.5328 59.9996 32.0000 1.9956 1.9971 419.7535 420.1390 0.0576 -1.0000 -1.0000 2529935 1582518369.80 151.5328 59.9996 32.0000 1.9942 1.9957 420.0027 420.3882 0.0575 -1.0000 -1.0000 2530014 1582518369.90 151.5328 59.9996 32.0000 1.9942 1.9957 419.9752 420.3603 0.0576 -1.0000 -1.0000 2530076 1582518370.00 151.5582 59.9994 32.0000 1.9949 1.9964 419.9200 420.3060 0.0577 -1.0000 -1.0000 2530138 1582518370.10 151.5661 59.9993 32.0000 1.9951 1.9966 419.9041 420.2905 0.0578 -1.0000 -1.0000 2530592 1582518370.20 151.5661 59.9993 32.0000 1.9949 1.9964 419.9887 420.3753 0.0577 -1.0000 -1.0000 2530654 1582518370.30 151.5661 59.9993 32.0000 1.9945 1.9960 420.0993 420.4854 0.0577 -1.0000 -1.0000 2530717 1582518370.40 151.5661 59.9993 32.0000 1.9944 1.9959 419.8887 420.2735 0.0575 -1.0000 -1.0000 2530951 1582518370.50 151.5661 59.9993 32.0000 1.9953 1.9968 419.8340 420.2189 0.0576 -1.0000 -1.0000 2531013 1582518370.60 151.5361 59.9993 32.0000 1.9954 1.9969 419.8828 420.2679 0.0575 -1.0000 -1.0000 2531076 1582518370.70 151.5361 59.9993 32.0000 1.9947 1.9962 420.0302 420.4162 0.0577 -1.0000 -1.0000 2531154 1582518370.80 151.5361 59.9993 32.0000 1.9940 1.9955 420.0241 420.4118 0.0580 -1.0000 -1.0000 2531217 1582518370.90 151.5361 59.9993 32.0000 1.9947 1.9962 419.9983 420.3860 0.0579 -1.0000 -1.0000 2531279 1582518371.00 151.5361 59.9993 32.0000 1.9953 1.9968 419.9093 420.2963 0.0578 -1.0000 -1.0000 2531358 1582518371.10 151.5361 59.9993 32.0000 1.9949 1.9964 419.9557 420.3423 0.0577 -1.0000 -1.0000 2531888 1582518371.20 151.5068 59.9993 32.0000 1.9950 1.9965 420.1252 420.5113 0.0576 -1.0000 -1.0000 2531951 1582518371.30 151.5056 59.9993 32.0000 1.9947 1.9962 420.0090 420.3940 0.0575 -1.0000 -1.0000 2532029 1582518371.40 151.5056 59.9993 32.0000 1.9947 1.9962 419.9023 420.2858 0.0575 -1.0000 -1.0000 2532107 1582518371.50 151.5056 59.9993 32.0000 1.9951 1.9966 419.8736 420.2598 0.0576 -1.0000 -1.0000 2532185 1582518371.60 151.5056 59.9993 32.0000 1.9944 1.9959 419.9809 420.3658 0.0575 -1.0000 -1.0000 2532248 1582518371.70 151.5072 59.9993 32.0000 1.9943 1.9958 420.0332 420.4181 0.0575 -1.0000 -1.0000 2532310 1582518371.80 151.5134 59.9993 32.0000 1.9953 1.9969 419.9496 420.3342 0.0575 -1.0000 -1.0000 2532388 1582518371.90 151.5134 59.9993 32.0000 1.9958 1.9973 419.8408 420.2253 0.0574 -1.0000 -1.0000 2532451 1582518372.00 151.5134 59.9993 32.0000 1.9958 1.9973 419.8813 420.2666 0.0576 -1.0000 -1.0000 2532513 1582518372.10 151.5134 59.9993 32.0000 1.9954 1.9969 419.9631 420.3482 0.0575 -1.0000 -1.0000 2532607 1582518372.20 151.5134 59.9993 32.0000 1.9949 1.9964 419.9394 420.3247 0.0576 -1.0000 -1.0000 2532670 1582518372.30 151.4513 59.9993 32.0000 1.9953 1.9968 419.8852 420.2705 0.0576 -1.0000 -1.0000 2532732 1582518372.40 151.4513 59.9993 32.0000 1.9947 1.9962 419.8210 420.2065 0.0576 -1.0000 -1.0000 2532795 1582518372.50 151.4513 59.9993 32.0000 1.9951 1.9966 419.9363 420.3225 0.0577 -1.0000 -1.0000 2532873 1582518372.60 151.4513 59.9993 32.0000 1.9946 1.9961 420.0548 420.4414 0.0578 -1.0000 -1.0000 2532935 1582518372.70 151.4513 59.9993 32.0000 1.9946 1.9962 419.9479 420.3326 0.0575 -1.0000 -1.0000 2532998 1582518372.80 151.4513 59.9993 32.0000 1.9950 1.9965 419.9930 420.3785 0.0576 -1.0000 -1.0000 2533061 1582518372.90 151.4808 59.9993 32.0000 1.9961 1.9976 419.8588 420.2440 0.0576 -1.0000 -1.0000 2533123 1582518373.00 151.4808 59.9993 32.0000 1.9957 1.9972 419.9721 420.3577 0.0576 -1.0000 -1.0000 2533201 1582518373.10 151.4808 59.9993 32.0000 1.9947 1.9962 420.0590 420.4441 0.0575 -1.0000 -1.0000 2533263 1582518373.20 151.4808 59.9993 32.0000 1.9951 1.9966 420.0468 420.4315 0.0575 -1.0000 -1.0000 2533592 1582518373.30 151.4808 59.9993 32.0000 1.9951 1.9966 420.0401 420.4254 0.0576 -1.0000 -1.0000 2533670 1582518373.40 151.4808 59.9993 32.0000 1.9947 1.9962 419.9782 420.3639 0.0576 -1.0000 -1.0000 2533732 1582518373.50 151.4531 59.9993 32.0000 1.9951 1.9966 420.0596 420.4442 0.0574 -1.0000 -1.0000 2533810 1582518373.60 151.4501 59.9993 32.0000 1.9944 1.9959 420.0064 420.3907 0.0574 -1.0000 -1.0000 2533873 1582518373.70 151.4501 59.9993 32.0000 1.9953 1.9968 419.8030 420.1870 0.0574 -1.0000 -1.0000 2534123 1582518373.80 151.4501 59.9993 32.0000 1.9959 1.9974 419.8515 420.2361 0.0575 -1.0000 -1.0000 2534201 1582518373.90 151.4501 59.9993 32.0000 1.9951 1.9966 419.9149 420.2994 0.0575 -1.0000 -1.0000 2534279 1582518374.00 151.4501 59.9993 32.0000 1.9945 1.9960 420.1165 420.5013 0.0575 -1.0000 -1.0000 2534342 1582518374.10 151.5172 59.9993 32.0000 1.9947 1.9962 420.0274 420.4131 0.0576 -1.0000 -1.0000 2534420 1582518374.20 151.5172 59.9993 32.0000 1.9954 1.9969 419.9702 420.3559 0.0576 -1.0000 -1.0000 2534592 1582518374.30 151.5172 59.9993 32.0000 1.9959 1.9974 419.8626 420.2482 0.0576 -1.0000 -1.0000 2534654 1582518374.40 151.5172 59.9993 32.0000 1.9962 1.9977 419.9635 420.3480 0.0575 -1.0000 -1.0000 2534732 1582518374.50 151.5172 59.9993 32.0000 1.9952 1.9967 419.9720 420.3571 0.0576 -1.0000 -1.0000 2534795 1582518374.60 151.5172 59.9993 32.0000 1.9948 1.9963 420.0636 420.4490 0.0576 -1.0000 -1.0000 2534858 1582518374.70 151.4884 60.0011 32.0000 1.9950 1.9965 419.8997 420.2867 0.0577 -1.0000 -1.0000 2535654 1582518374.80 151.4884 60.0011 32.0000 1.9958 1.9973 419.9802 420.3655 0.0576 -1.0000 -1.0000 2535701 1582518374.90 151.4884 60.0011 32.0000 1.9949 1.9964 419.9958 420.3821 0.0578 -1.0000 -1.0000 2535779 1582518375.00 151.4884 60.0011 32.0000 1.9952 1.9967 420.1482 420.5346 0.0577 -1.0000 -1.0000 2535842 1582518375.10 151.4884 60.0011 32.0000 1.9952 1.9967 419.9931 420.3788 0.0576 -1.0000 -1.0000 2535904 1582518375.20 151.4884 60.0011 32.0000 1.9962 1.9977 419.8943 420.2795 0.0575 -1.0000 -1.0000 2535967 1582518375.30 151.5888 60.0011 32.0000 1.9953 1.9968 420.0578 420.4431 0.0576 -1.0000 -1.0000 2536045 1582518375.40 151.5888 60.0011 32.0000 1.9947 1.9962 420.0259 420.4121 0.0576 -1.0000 -1.0000 2536123 1582518375.50 151.5888 60.0011 32.0000 1.9951 1.9966 420.0963 420.4815 0.0575 -1.0000 -1.0000 2536201 1582518375.60 151.5888 60.0011 32.0000 1.9954 1.9969 420.0129 420.3984 0.0576 -1.0000 -1.0000 2536263 1582518375.70 151.5888 60.0011 32.0000 1.9953 1.9968 420.0713 420.4566 0.0575 -1.0000 -1.0000 2536326 1582518375.80 151.5812 60.0011 32.0000 1.9948 1.9963 420.1713 420.5562 0.0575 -1.0000 -1.0000 2536388 1582518375.90 151.5526 60.0011 32.0000 1.9943 1.9958 420.0545 420.4398 0.0576 -1.0000 -1.0000 2536451 1582518376.00 151.5526 60.0011 32.0000 1.9948 1.9963 419.9217 420.3080 0.0578 -1.0000 -1.0000 2536513 1582518376.10 151.5526 60.0011 32.0000 1.9942 1.9958 420.0374 420.4251 0.0579 -1.0000 -1.0000 2536592 1582518376.20 151.5526 60.0011 32.0000 1.9944 1.9959 420.1168 420.5046 0.0580 -1.0000 -1.0000 2536654 1582518376.30 151.5526 60.0011 32.0000 1.9947 1.9962 420.1150 420.5047 0.0583 -1.0000 -1.0000 2536717 1582518376.40 151.5526 60.0011 32.0000 1.9954 1.9970 419.9288 420.3168 0.0579 -1.0000 -1.0000 2536795 1582518376.50 151.5511 60.0011 32.0000 1.9952 1.9968 419.8085 420.1964 0.0580 -1.0000 -1.0000 2536858 1582518376.60 151.5511 60.0011 32.0000 1.9944 1.9959 419.9879 420.3767 0.0580 -1.0000 -1.0000 2536920 1582518376.70 151.5511 60.0011 32.0000 1.9943 1.9959 420.0960 420.4839 0.0579 -1.0000 -1.0000 2536983 1582518376.80 151.5511 60.0011 32.0000 1.9945 1.9960 420.0647 420.4526 0.0579 -1.0000 -1.0000 2537045 1582518376.90 151.5511 60.0011 32.0000 1.9948 1.9963 419.8353 420.2229 0.0580 -1.0000 -1.0000 2537108 1582518377.00 151.5263 60.0011 32.0000 1.9954 1.9969 419.8837 420.2714 0.0579 -1.0000 -1.0000 2537186 1582518377.10 151.5263 60.0011 32.0000 1.9942 1.9957 419.9972 420.3846 0.0578 -1.0000 -1.0000 2537248 1582518377.20 151.5263 60.0011 32.0000 1.9952 1.9968 419.9895 420.3761 0.0578 -1.0000 -1.0000 2537311 1582518377.30 151.5263 60.0011 32.0000 1.9959 1.9974 419.8057 420.1917 0.0576 -1.0000 -1.0000 2537888 1582518377.40 151.5263 60.0011 32.0000 1.9951 1.9966 419.9073 420.2934 0.0577 -1.0000 -1.0000 2537967 1582518377.50 151.5203 60.0011 32.0000 1.9950 1.9965 420.0104 420.3971 0.0578 -1.0000 -1.0000 2538045 1582518377.60 151.5148 60.0011 32.0000 1.9952 1.9967 420.0404 420.4272 0.0578 -1.0000 -1.0000 2538107 1582518377.70 151.5148 60.0011 32.0000 1.9954 1.9969 419.8120 420.1990 0.0579 -1.0000 -1.0000 2538170 1582518377.80 151.5148 60.0011 32.0000 1.9953 1.9969 419.8589 420.2452 0.0577 -1.0000 -1.0000 2538232 1582518377.90 151.5148 60.0011 32.0000 1.9947 1.9962 420.0259 420.4111 0.0575 -1.0000 -1.0000 2538310 1582518378.00 151.5148 60.0011 32.0000 1.9945 1.9960 420.0379 420.4232 0.0576 -1.0000 -1.0000 2538373 1582518378.10 151.5148 60.0011 32.0000 1.9949 1.9964 419.8778 420.2641 0.0578 -1.0000 -1.0000 2538435 1582518378.20 151.4396 60.0011 32.0000 1.9952 1.9967 419.7917 420.1789 0.0578 -1.0000 -1.0000 2538498 1582518378.30 151.4396 60.0011 32.0000 1.9949 1.9965 419.7972 420.1832 0.0577 -1.0000 -1.0000 2538560 1582518378.40 151.4396 60.0011 32.0000 1.9941 1.9957 420.0194 420.4050 0.0576 -1.0000 -1.0000 2538638 1582518378.50 151.4396 60.0011 32.0000 1.9944 1.9960 420.0217 420.4101 0.0580 -1.0000 -1.0000 2538701 1582518378.60 151.4396 60.0011 32.0000 1.9949 1.9965 419.9520 420.3387 0.0578 -1.0000 -1.0000 2538763 1582518378.70 151.4708 60.0011 32.0000 1.9956 1.9971 419.7983 420.1846 0.0577 -1.0000 -1.0000 2538842 1582518378.80 151.4810 60.0011 32.0000 1.9955 1.9971 419.9527 420.3401 0.0579 -1.0000 -1.0000 2538904 1582518378.90 151.4810 60.0011 32.0000 1.9951 1.9966 420.0641 420.4523 0.0579 -1.0000 -1.0000 2539592 1582518379.00 151.4810 60.0011 32.0000 1.9950 1.9965 419.8806 420.2678 0.0579 -1.0000 -1.0000 2539654 1582518379.10 151.4810 60.0011 32.0000 1.9955 1.9970 419.8161 420.2035 0.0579 -1.0000 -1.0000 2539717 1582518379.20 151.4810 60.0011 32.0000 1.9948 1.9964 420.0550 420.4427 0.0579 -1.0000 -1.0000 2539779 1582518379.30 151.4699 60.0011 32.0000 1.9945 1.9960 420.1813 420.5687 0.0579 -1.0000 -1.0000 2539857 1582518379.40 151.4699 60.0011 32.0000 1.9957 1.9972 419.9850 420.3728 0.0580 -1.0000 -1.0000 2539920 1582518379.50 151.4699 60.0011 32.0000 1.9947 1.9962 419.9170 420.3045 0.0579 -1.0000 -1.0000 2539998 1582518379.60 151.4699 60.0011 32.0000 1.9945 1.9960 419.9593 420.3460 0.0578 -1.0000 -1.0000 2540060 1582518379.70 151.4699 60.0011 32.0000 1.9945 1.9960 419.9840 420.3709 0.0578 -1.0000 -1.0000 2540123 1582518379.80 151.4421 60.0007 32.0000 1.9951 1.9966 420.0261 420.4120 0.0576 -1.0000 -1.0000 2540185 1582518379.90 151.4410 60.0006 32.0000 1.9960 1.9975 419.8765 420.2625 0.0577 -1.0000 -1.0000 2540373 1582518380.00 151.4410 60.0006 32.0000 1.9957 1.9972 419.8666 420.2522 0.0576 -1.0000 -1.0000 2540435 1582518380.10 151.4410 60.0006 32.0000 1.9949 1.9964 419.8188 420.2038 0.0576 -1.0000 -1.0000 2540498 1582518380.20 151.4410 60.0006 32.0000 1.9946 1.9961 419.9717 420.3572 0.0576 -1.0000 -1.0000 2540560 1582518380.30 151.4410 60.0006 32.0000 1.9940 1.9955 419.9733 420.3592 0.0577 -1.0000 -1.0000 2540623 1582518380.40 151.4410 60.0006 32.0000 1.9954 1.9969 419.7316 420.1179 0.0577 -1.0000 -1.0000 2540701 1582518380.50 151.4902 60.0006 32.0000 1.9952 1.9967 419.8118 420.1980 0.0577 -1.0000 -1.0000 2540763 1582518380.60 151.4902 60.0006 32.0000 1.9954 1.9969 419.9643 420.3504 0.0577 -1.0000 -1.0000 2540826 1582518380.70 151.4902 60.0006 32.0000 1.9950 1.9965 419.9634 420.3500 0.0578 -1.0000 -1.0000 2540904 1582518380.80 151.4902 60.0006 32.0000 1.9957 1.9972 419.8784 420.2648 0.0577 -1.0000 -1.0000 2540967 1582518380.90 151.4902 60.0006 32.0000 1.9955 1.9970 419.8319 420.2159 0.0574 -1.0000 -1.0000 2541029 1582518381.00 151.4957 60.0006 32.0000 1.9953 1.9968 420.0159 420.4013 0.0575 -1.0000 -1.0000 2541092 1582518381.10 151.4994 60.0006 32.0000 1.9942 1.9957 420.0399 420.4259 0.0577 -1.0000 -1.0000 2541154 1582518381.20 151.4994 60.0006 32.0000 1.9949 1.9964 419.9300 420.3155 0.0575 -1.0000 -1.0000 2541217 1582518381.30 151.4994 60.0006 32.0000 1.9958 1.9973 419.8077 420.1940 0.0578 -1.0000 -1.0000 2541295 1582518381.40 151.4994 60.0006 32.0000 1.9947 1.9962 419.8887 420.2761 0.0578 -1.0000 -1.0000 2541498 1582518381.50 151.4994 60.0006 32.0000 1.9948 1.9963 419.9584 420.3449 0.0578 -1.0000 -1.0000 2541638 1582518381.60 151.5624 60.0006 32.0000 1.9947 1.9963 419.9794 420.3663 0.0578 -1.0000 -1.0000 2541701 1582518381.70 151.5624 60.0006 32.0000 1.9956 1.9972 419.8249 420.2121 0.0578 -1.0000 -1.0000 2541763 1582518381.80 151.5624 60.0006 32.0000 1.9956 1.9971 419.8230 420.2097 0.0578 -1.0000 -1.0000 2541857 1582518381.90 151.5624 60.0006 32.0000 1.9951 1.9966 420.0333 420.4183 0.0575 -1.0000 -1.0000 2541920 1582518382.00 151.5624 60.0006 32.0000 1.9941 1.9956 420.0880 420.4731 0.0575 -1.0000 -1.0000 2542138 1582518382.10 151.5624 60.0006 32.0000 1.9941 1.9957 420.0690 420.4541 0.0575 -1.0000 -1.0000 2542217 1582518382.20 151.5951 60.0006 32.0000 1.9945 1.9960 419.9761 420.3611 0.0575 -1.0000 -1.0000 2542279 1582518382.30 151.5965 60.0006 32.0000 1.9949 1.9964 419.7865 420.1721 0.0577 -1.0000 -1.0000 2542373 1582518382.40 151.5965 60.0006 32.0000 1.9954 1.9969 419.8923 420.2790 0.0579 -1.0000 -1.0000 2542435 1582518382.50 151.5965 60.0006 32.0000 1.9945 1.9960 420.0453 420.4319 0.0577 -1.0000 -1.0000 2542607 1582518382.60 151.5965 60.0006 32.0000 1.9945 1.9960 420.0169 420.4023 0.0576 -1.0000 -1.0000 2542670 1582518382.70 151.5965 60.0006 32.0000 1.9949 1.9964 419.7693 420.1554 0.0577 -1.0000 -1.0000 2542748 1582518382.80 151.5245 60.0006 32.0000 1.9945 1.9960 419.9288 420.3140 0.0575 -1.0000 -1.0000 2542811 1582518382.90 151.5245 60.0006 32.0000 1.9946 1.9961 420.0166 420.4026 0.0577 -1.0000 -1.0000 2542888 1582518383.00 151.5245 60.0006 32.0000 1.9949 1.9964 419.8711 420.2566 0.0576 -1.0000 -1.0000 2543123 1582518383.10 151.5245 60.0006 32.0000 1.9950 1.9965 419.8999 420.2860 0.0578 -1.0000 -1.0000 2543186 1582518383.20 151.5245 60.0006 32.0000 1.9956 1.9971 419.8351 420.2216 0.0577 -1.0000 -1.0000 2543232 1582518383.30 151.5656 60.0006 32.0000 1.9947 1.9962 419.8963 420.2826 0.0577 -1.0000 -1.0000 2543311 1582518383.40 151.5694 60.0006 32.0000 1.9945 1.9960 420.0399 420.4267 0.0578 -1.0000 -1.0000 2543373 1582518383.50 151.5694 60.0006 32.0000 1.9947 1.9963 419.9701 420.3579 0.0580 -1.0000 -1.0000 2543889 1582518383.60 151.5694 60.0006 32.0000 1.9952 1.9967 419.6954 420.0818 0.0577 -1.0000 -1.0000 2543951 1582518383.70 151.5694 60.0006 32.0000 1.9947 1.9962 419.7656 420.1515 0.0577 -1.0000 -1.0000 2544013 1582518383.80 151.5610 60.0006 32.0000 1.9951 1.9966 419.8509 420.2365 0.0576 -1.0000 -1.0000 2544092 1582518383.90 151.4705 60.0006 32.0000 1.9943 1.9958 419.8940 420.2789 0.0575 -1.0000 -1.0000 2544154 1582518384.00 151.4705 60.0006 32.0000 1.9947 1.9962 419.8531 420.2375 0.0575 -1.0000 -1.0000 2544373 1582518384.10 151.4705 60.0006 32.0000 1.9952 1.9967 419.8055 420.1903 0.0576 -1.0000 -1.0000 2544451 1582518384.20 151.4705 60.0006 32.0000 1.9938 1.9953 419.9480 420.3328 0.0575 -1.0000 -1.0000 2544513 1582518384.30 151.4705 60.0006 32.0000 1.9940 1.9955 419.9387 420.3229 0.0575 -1.0000 -1.0000 2544576 1582518384.40 151.4705 60.0006 32.0000 1.9947 1.9962 419.8396 420.2257 0.0578 -1.0000 -1.0000 2544685 1582518384.50 151.4823 60.0006 32.0000 1.9947 1.9962 419.7408 420.1265 0.0576 -1.0000 -1.0000 2544748 1582518384.60 151.4823 60.0006 32.0000 1.9946 1.9961 419.9466 420.3318 0.0576 -1.0000 -1.0000 2544842 1582518384.70 151.4823 60.0006 32.0000 1.9948 1.9963 420.0995 420.4850 0.0576 -1.0000 -1.0000 2544904 1582518384.80 151.4823 60.0006 32.0000 1.9956 1.9971 419.8506 420.2359 0.0575 -1.0000 -1.0000 2544967 1582518384.90 151.4823 60.0006 32.0000 1.9953 1.9968 419.8114 420.1963 0.0575 -1.0000 -1.0000 2545045 1582518385.00 151.4628 60.0005 32.0000 1.9951 1.9966 419.9258 420.3102 0.0574 -1.0000 -1.0000 2545107 1582518385.10 151.4603 60.0005 32.0000 1.9948 1.9963 419.9585 420.3442 0.0577 -1.0000 -1.0000 2545388 1582518385.20 151.4603 60.0005 32.0000 1.9954 1.9969 419.8182 420.2050 0.0577 -1.0000 -1.0000 2545451 1582518385.30 151.4603 60.0005 32.0000 1.9954 1.9969 419.7913 420.1765 0.0575 -1.0000 -1.0000 2545513 1582518385.40 151.4603 60.0005 32.0000 1.9947 1.9962 419.9551 420.3404 0.0576 -1.0000 -1.0000 2545592 1582518385.50 151.4603 60.0005 32.0000 1.9946 1.9961 420.0175 420.4034 0.0577 -1.0000 -1.0000 2545670 1582518385.60 151.4951 60.0005 32.0000 1.9945 1.9960 420.0126 420.3983 0.0576 -1.0000 -1.0000 2545889 1582518385.70 151.4951 60.0005 32.0000 1.9962 1.9977 419.9573 420.3425 0.0575 -1.0000 -1.0000 2545951 1582518385.80 151.4951 60.0005 32.0000 1.9959 1.9974 419.8401 420.2251 0.0576 -1.0000 -1.0000 2546029 1582518385.90 151.4951 60.0005 32.0000 1.9950 1.9965 419.9970 420.3833 0.0578 -1.0000 -1.0000 2546076 1582518386.00 151.4951 60.0005 32.0000 1.9949 1.9964 420.1502 420.5369 0.0577 -1.0000 -1.0000 2546154 1582518386.10 151.4710 60.0005 32.0000 1.9944 1.9960 419.9475 420.3329 0.0575 -1.0000 -1.0000 2546388 1582518386.20 151.4642 60.0005 32.0000 1.9954 1.9969 419.8458 420.2303 0.0575 -1.0000 -1.0000 2546451 1582518386.30 151.4642 60.0005 32.0000 1.9955 1.9970 420.0244 420.4097 0.0575 -1.0000 -1.0000 2546513 1582518386.40 151.4642 60.0005 32.0000 1.9948 1.9963 420.0029 420.3878 0.0575 -1.0000 -1.0000 2546592 1582518386.50 151.4642 60.0005 32.0000 1.9951 1.9966 419.9410 420.3250 0.0574 -1.0000 -1.0000 2546654 1582518386.60 151.4642 60.0005 32.0000 1.9952 1.9967 419.8138 420.1976 0.0573 -1.0000 -1.0000 2546717 1582518386.70 151.5281 60.0005 32.0000 1.9955 1.9970 419.8931 420.2773 0.0575 -1.0000 -1.0000 2546795 1582518386.80 151.5281 60.0005 32.0000 1.9954 1.9969 419.9579 420.3440 0.0576 -1.0000 -1.0000 2546967 1582518386.90 151.5281 60.0005 32.0000 1.9949 1.9964 420.1035 420.4882 0.0574 -1.0000 -1.0000 2547029 1582518387.00 151.5281 60.0005 32.0000 1.9958 1.9973 419.9754 420.3599 0.0575 -1.0000 -1.0000 2547107 1582518387.10 151.5281 60.0005 32.0000 1.9960 1.9975 419.8347 420.2172 0.0572 -1.0000 -1.0000 2547170 1582518387.20 151.5281 60.0005 32.0000 1.9961 1.9976 419.9100 420.2940 0.0574 -1.0000 -1.0000 2547232 1582518387.30 151.4938 60.0005 32.0000 1.9960 1.9975 420.0594 420.4449 0.0576 -1.0000 -1.0000 2547311 1582518387.40 151.4938 60.0005 32.0000 1.9958 1.9973 420.0491 420.4350 0.0576 -1.0000 -1.0000 2547373 1582518387.50 151.4938 60.0005 32.0000 1.9957 1.9972 419.8520 420.2369 0.0575 -1.0000 -1.0000 2547451 1582518387.60 151.4938 60.0005 32.0000 1.9953 1.9968 419.8259 420.2110 0.0576 -1.0000 -1.0000 2547857 1582518387.70 151.4938 60.0005 32.0000 1.9950 1.9966 419.8851 420.2715 0.0577 -1.0000 -1.0000 2547920 1582518387.80 151.5293 60.0005 32.0000 1.9947 1.9962 419.9974 420.3824 0.0575 -1.0000 -1.0000 2547998 1582518387.90 151.5452 60.0005 32.0000 1.9953 1.9968 420.1405 420.5256 0.0575 -1.0000 -1.0000 2548060 1582518388.00 151.5452 60.0005 32.0000 1.9950 1.9965 419.9968 420.3814 0.0575 -1.0000 -1.0000 2548138 1582518388.10 151.5452 60.0005 32.0000 1.9949 1.9964 419.8839 420.2694 0.0576 -1.0000 -1.0000 2548373 1582518388.20 151.5452 60.0005 32.0000 1.9953 1.9968 419.9757 420.3609 0.0576 -1.0000 -1.0000 2548435 1582518388.30 151.5452 60.0005 32.0000 1.9942 1.9957 420.0465 420.4317 0.0575 -1.0000 -1.0000 2548498 1582518388.40 151.5756 60.0005 32.0000 1.9950 1.9965 419.9858 420.3715 0.0576 -1.0000 -1.0000 2548592 1582518388.50 151.5756 60.0005 32.0000 1.9948 1.9963 419.8236 420.2082 0.0575 -1.0000 -1.0000 2548654 1582518388.60 151.5756 60.0005 32.0000 1.9955 1.9970 419.8388 420.2240 0.0576 -1.0000 -1.0000 2548904 1582518388.70 151.5756 60.0005 32.0000 1.9948 1.9964 419.9985 420.3827 0.0574 -1.0000 -1.0000 2548982 1582518388.80 151.5756 60.0005 32.0000 1.9952 1.9967 420.0056 420.3909 0.0576 -1.0000 -1.0000 2549045 1582518388.90 151.5756 60.0005 32.0000 1.9957 1.9972 419.9356 420.3216 0.0576 -1.0000 -1.0000 2549108 1582518389.00 151.5213 60.0005 32.0000 1.9951 1.9966 419.7680 420.1539 0.0577 -1.0000 -1.0000 2549186 1582518389.10 151.5213 60.0005 32.0000 1.9945 1.9960 419.7974 420.1858 0.0580 -1.0000 -1.0000 2549358 1582518389.20 151.5213 60.0005 32.0000 1.9940 1.9955 420.0155 420.4032 0.0578 -1.0000 -1.0000 2549435 1582518389.30 151.5213 60.0005 32.0000 1.9947 1.9962 419.8972 420.2834 0.0577 -1.0000 -1.0000 2549513 1582518389.40 151.5213 60.0005 32.0000 1.9959 1.9974 419.7525 420.1377 0.0576 -1.0000 -1.0000 2549576 1582518389.50 151.5213 60.0005 32.0000 1.9950 1.9965 419.7947 420.1802 0.0576 -1.0000 -1.0000 2549654 1582518389.60 151.5118 60.0000 32.0000 1.9945 1.9960 419.9658 420.3513 0.0576 -1.0000 -1.0000 2550170 1582518389.70 151.5118 60.0000 32.0000 1.9950 1.9965 419.9117 420.2958 0.0573 -1.0000 -1.0000 2550232 1582518389.80 151.5118 60.0000 32.0000 1.9948 1.9963 419.8507 420.2358 0.0575 -1.0000 -1.0000 2550310 1582518389.90 151.5118 60.0000 32.0000 1.9954 1.9969 419.8315 420.2163 0.0575 -1.0000 -1.0000 2550373 1582518390.00 151.5118 60.0000 32.0000 1.9948 1.9963 419.9535 420.3385 0.0575 -1.0000 -1.0000 2550435 1582518390.10 151.5118 60.0000 32.0000 1.9941 1.9956 419.9467 420.3327 0.0577 -1.0000 -1.0000 2550498 1582518390.20 151.5118 60.0000 32.0000 1.9955 1.9970 419.9222 420.3079 0.0576 -1.0000 -1.0000 2550560 1582518390.30 151.4803 60.0000 32.0000 1.9956 1.9971 419.8714 420.2568 0.0576 -1.0000 -1.0000 2550638 1582518390.40 151.4803 60.0000 32.0000 1.9950 1.9966 419.9898 420.3749 0.0575 -1.0000 -1.0000 2550717 1582518390.50 151.4803 60.0000 32.0000 1.9946 1.9962 420.0084 420.3923 0.0574 -1.0000 -1.0000 2550779 1582518390.60 151.4803 60.0000 32.0000 1.9941 1.9956 419.9908 420.3757 0.0576 -1.0000 -1.0000 2550873 1582518390.70 151.4803 60.0000 32.0000 1.9947 1.9962 419.9121 420.2975 0.0576 -1.0000 -1.0000 2550951 1582518390.80 151.4612 60.0000 32.0000 1.9952 1.9967 419.8897 420.2757 0.0577 -1.0000 -1.0000 2551013 1582518390.90 151.4583 60.0000 32.0000 1.9947 1.9962 419.9663 420.3518 0.0575 -1.0000 -1.0000 2551076 1582518391.00 151.4583 60.0000 32.0000 1.9947 1.9962 420.0054 420.3897 0.0574 -1.0000 -1.0000 2551138 1582518391.10 151.4583 60.0000 32.0000 1.9944 1.9959 419.9298 420.3142 0.0575 -1.0000 -1.0000 2551201 1582518391.20 151.4583 60.0000 32.0000 1.9950 1.9965 419.8518 420.2367 0.0574 -1.0000 -1.0000 2551263 1582518391.30 151.4583 60.0000 32.0000 1.9949 1.9964 419.8911 420.2755 0.0576 -1.0000 -1.0000 2551342 1582518391.40 151.4587 60.0000 32.0000 1.9946 1.9961 420.0696 420.4544 0.0574 -1.0000 -1.0000 2551404 1582518391.50 151.4587 60.0000 32.0000 1.9947 1.9962 419.8880 420.2707 0.0572 -1.0000 -1.0000 2551482 1582518391.60 151.4587 60.0000 32.0000 1.9948 1.9963 419.7933 420.1766 0.0574 -1.0000 -1.0000 2551529 1582518391.70 151.4587 60.0000 32.0000 1.9948 1.9963 420.0255 420.4101 0.0574 -1.0000 -1.0000 2551638 1582518391.80 151.4587 60.0000 32.0000 1.9946 1.9961 420.1063 420.4907 0.0574 -1.0000 -1.0000 2551701 1582518391.90 151.4587 60.0000 32.0000 1.9952 1.9967 419.9349 420.3190 0.0574 -1.0000 -1.0000 2551763 1582518392.00 151.4607 60.0000 32.0000 1.9958 1.9973 419.7495 420.1339 0.0574 -1.0000 -1.0000 2551826 1582518392.10 151.4608 60.0000 32.0000 1.9952 1.9967 419.9037 420.2875 0.0573 -1.0000 -1.0000 2551904 1582518392.20 151.4608 60.0000 32.0000 1.9942 1.9957 420.0917 420.4766 0.0575 -1.0000 -1.0000 2552357 1582518392.30 151.4608 60.0000 32.0000 1.9953 1.9968 419.9748 420.3591 0.0574 -1.0000 -1.0000 2552420 1582518392.40 151.4608 60.0000 32.0000 1.9955 1.9970 419.8768 420.2615 0.0576 -1.0000 -1.0000 2552482 1582518392.50 151.4608 60.0000 32.0000 1.9954 1.9969 419.9625 420.3478 0.0575 -1.0000 -1.0000 2552545 1582518392.60 151.4515 60.0000 32.0000 1.9942 1.9957 420.0298 420.4155 0.0575 -1.0000 -1.0000 2552607 1582518392.70 151.4515 60.0000 32.0000 1.9947 1.9962 419.9615 420.3457 0.0574 -1.0000 -1.0000 2552920 1582518392.80 151.4515 60.0000 32.0000 1.9942 1.9957 419.8996 420.2847 0.0576 -1.0000 -1.0000 2552983 1582518392.90 151.4515 60.0000 32.0000 1.9958 1.9973 419.8352 420.2194 0.0574 -1.0000 -1.0000 2553045 1582518393.00 151.4515 60.0000 32.0000 1.9950 1.9965 419.9426 420.3268 0.0574 -1.0000 -1.0000 2553123 1582518393.10 151.5093 60.0000 32.0000 1.9952 1.9967 419.9426 420.3273 0.0575 -1.0000 -1.0000 2553201 1582518393.20 151.5093 60.0000 32.0000 1.9952 1.9967 419.9151 420.3009 0.0577 -1.0000 -1.0000 2553373 1582518393.30 151.5093 60.0000 32.0000 1.9956 1.9971 419.8549 420.2411 0.0578 -1.0000 -1.0000 2553435 1582518393.40 151.5093 60.0000 32.0000 1.9954 1.9969 419.8894 420.2773 0.0578 -1.0000 -1.0000 2553498 1582518393.50 151.5093 60.0000 32.0000 1.9949 1.9964 419.9651 420.3516 0.0578 -1.0000 -1.0000 2553576 1582518393.60 151.5353 60.0000 32.0000 1.9953 1.9968 420.0963 420.4833 0.0578 -1.0000 -1.0000 2553639 1582518393.70 151.5509 60.0000 32.0000 1.9948 1.9964 419.9371 420.3245 0.0578 -1.0000 -1.0000 2553857 1582518393.80 151.5509 60.0000 32.0000 1.9956 1.9971 419.8902 420.2768 0.0578 -1.0000 -1.0000 2553935 1582518393.90 151.5509 60.0000 32.0000 1.9949 1.9965 420.0331 420.4200 0.0578 -1.0000 -1.0000 2553998 1582518394.00 151.5509 60.0000 32.0000 1.9948 1.9963 420.2115 420.5980 0.0578 -1.0000 -1.0000 2554060 1582518394.10 151.5509 60.0000 32.0000 1.9945 1.9960 419.9732 420.3605 0.0579 -1.0000 -1.0000 2554123 1582518394.20 151.5320 60.0000 32.0000 1.9953 1.9968 419.8482 420.2354 0.0579 -1.0000 -1.0000 2554357 1582518394.30 151.5320 60.0000 32.0000 1.9942 1.9957 419.9095 420.2972 0.0579 -1.0000 -1.0000 2554420 1582518394.40 151.5320 60.0000 32.0000 1.9942 1.9957 419.9600 420.3474 0.0578 -1.0000 -1.0000 2554498 1582518394.50 151.5320 60.0000 32.0000 1.9946 1.9961 420.0079 420.3949 0.0578 -1.0000 -1.0000 2554560 1582518394.60 151.5320 60.0000 32.0000 1.9949 1.9964 419.8377 420.2227 0.0575 -1.0000 -1.0000 2554623 1582518394.70 151.5320 60.0000 32.0000 1.9953 1.9968 419.8303 420.2158 0.0577 -1.0000 -1.0000 2555108 1582518394.80 151.5399 60.0000 32.0000 1.9948 1.9963 419.9782 420.3648 0.0577 -1.0000 -1.0000 2555170 1582518394.90 151.5399 60.0000 32.0000 1.9945 1.9960 420.0126 420.3991 0.0577 -1.0000 -1.0000 2555232 1582518395.00 151.5399 60.0000 32.0000 1.9950 1.9965 419.9444 420.3311 0.0578 -1.0000 -1.0000 2555311 1582518395.10 151.5399 60.0000 32.0000 1.9946 1.9961 419.8255 420.2135 0.0580 -1.0000 -1.0000 2555373 1582518395.20 151.5399 60.0000 32.0000 1.9948 1.9963 419.8783 420.2655 0.0578 -1.0000 -1.0000 2555435 1582518395.30 151.5460 60.0000 32.0000 1.9948 1.9964 420.0808 420.4681 0.0579 -1.0000 -1.0000 2555654 1582518395.40 151.5464 60.0000 32.0000 1.9943 1.9958 420.0334 420.4214 0.0580 -1.0000 -1.0000 2555701 1582518395.50 151.5464 60.0000 32.0000 1.9957 1.9972 419.8278 420.2153 0.0578 -1.0000 -1.0000 2555779 1582518395.60 151.5464 60.0000 32.0000 1.9942 1.9957 419.9712 420.3580 0.0578 -1.0000 -1.0000 2555842 1582518395.70 151.5464 60.0000 32.0000 1.9948 1.9963 420.0787 420.4657 0.0578 -1.0000 -1.0000 2555904 1582518395.80 151.5397 60.0000 32.0000 1.9952 1.9967 419.9885 420.3750 0.0577 -1.0000 -1.0000 2556107 1582518395.90 151.5064 60.0000 32.0000 1.9955 1.9970 419.8975 420.2841 0.0578 -1.0000 -1.0000 2556170 1582518396.00 151.5064 60.0000 32.0000 1.9955 1.9970 419.8419 420.2281 0.0577 -1.0000 -1.0000 2556232 1582518396.10 151.5064 60.0000 32.0000 1.9948 1.9963 419.9538 420.3408 0.0577 -1.0000 -1.0000 2556295 1582518396.20 151.5064 60.0000 32.0000 1.9953 1.9968 420.0304 420.4174 0.0579 -1.0000 -1.0000 2556373 1582518396.30 151.5064 60.0000 32.0000 1.9941 1.9957 419.9866 420.3724 0.0576 -1.0000 -1.0000 2556607 1582518396.40 151.4654 60.0000 32.0000 1.9945 1.9960 419.9194 420.3066 0.0578 -1.0000 -1.0000 2556685 1582518396.50 151.4631 60.0000 32.0000 1.9954 1.9969 419.8676 420.2549 0.0579 -1.0000 -1.0000 2556748 1582518396.60 151.4631 60.0000 32.0000 1.9947 1.9962 419.9728 420.3599 0.0578 -1.0000 -1.0000 2556811 1582518396.70 151.4631 60.0000 32.0000 1.9944 1.9959 419.9994 420.3857 0.0578 -1.0000 -1.0000 2556888 1582518396.80 151.4631 60.0000 32.0000 1.9946 1.9961 419.9675 420.3533 0.0577 -1.0000 -1.0000 2556935 1582518396.90 151.4631 60.0000 32.0000 1.9954 1.9969 419.9540 420.3402 0.0576 -1.0000 -1.0000 2556998 1582518397.00 151.4835 60.0000 32.0000 1.9949 1.9964 419.9905 420.3767 0.0577 -1.0000 -1.0000 2557076 1582518397.10 151.4835 60.0000 32.0000 1.9949 1.9964 420.1002 420.4856 0.0575 -1.0000 -1.0000 2557138 1582518397.20 151.4835 60.0000 32.0000 1.9951 1.9966 420.1063 420.4919 0.0577 -1.0000 -1.0000 2557201 1582518397.30 151.4835 60.0000 32.0000 1.9954 1.9969 419.9174 420.3050 0.0579 -1.0000 -1.0000 2557388 1582518397.40 151.4835 60.0000 32.0000 1.9951 1.9966 420.0382 420.4242 0.0577 -1.0000 -1.0000 2557451 1582518397.50 151.4734 60.0000 32.0000 1.9948 1.9963 420.1134 420.4996 0.0577 -1.0000 -1.0000 2557529 1582518397.60 151.4678 60.0000 32.0000 1.9948 1.9963 420.0355 420.4234 0.0580 -1.0000 -1.0000 2557592 1582518397.70 151.4678 60.0000 32.0000 1.9957 1.9972 419.7741 420.1612 0.0579 -1.0000 -1.0000 2557654 1582518397.80 151.4678 60.0000 32.0000 1.9953 1.9968 420.1113 420.5005 0.0581 -1.0000 -1.0000 2558123 1582518397.90 151.4678 60.0000 32.0000 1.9945 1.9960 420.0792 420.4674 0.0578 -1.0000 -1.0000 2558185 1582518398.00 151.4678 60.0000 32.0000 1.9952 1.9967 420.0413 420.4280 0.0578 -1.0000 -1.0000 2558420 1582518398.10 151.4673 60.0000 32.0000 1.9958 1.9974 419.9203 420.3070 0.0578 -1.0000 -1.0000 2558607 1582518398.20 151.4673 60.0000 32.0000 1.9964 1.9979 419.8322 420.2197 0.0579 -1.0000 -1.0000 2558670 1582518398.30 151.4673 60.0000 32.0000 1.9945 1.9960 420.0006 420.3900 0.0583 -1.0000 -1.0000 2558732 1582518398.40 151.4673 60.0000 32.0000 1.9953 1.9968 420.1442 420.5337 0.0581 -1.0000 -1.0000 2558795 1582518398.50 151.4673 60.0000 32.0000 1.9947 1.9962 420.0174 420.4069 0.0581 -1.0000 -1.0000 2558858 1582518398.60 151.4586 60.0000 32.0000 1.9953 1.9968 419.8436 420.2308 0.0579 -1.0000 -1.0000 2558920 1582518398.70 151.4305 60.0000 32.0000 1.9958 1.9973 419.8495 420.2364 0.0578 -1.0000 -1.0000 2558998 1582518398.80 151.4305 60.0000 32.0000 1.9950 1.9965 420.0375 420.4248 0.0578 -1.0000 -1.0000 2559092 1582518398.90 151.4305 60.0000 32.0000 1.9947 1.9962 420.0002 420.3858 0.0576 -1.0000 -1.0000 2559170 1582518399.00 151.4305 60.0000 32.0000 1.9947 1.9962 419.8069 420.1920 0.0576 -1.0000 -1.0000 2559232 1582518399.10 151.4305 60.0000 32.0000 1.9950 1.9965 419.8449 420.2299 0.0575 -1.0000 -1.0000 2559295 1582518399.20 151.4469 60.0000 32.0000 1.9953 1.9968 420.0100 420.3950 0.0575 -1.0000 -1.0000 2559357 1582518399.30 151.4469 60.0000 32.0000 1.9945 1.9960 420.1004 420.4858 0.0576 -1.0000 -1.0000 2559435 1582518399.40 151.4469 60.0000 32.0000 1.9950 1.9965 419.9329 420.3191 0.0577 -1.0000 -1.0000 2559623 1582518399.50 151.4469 60.0000 32.0000 1.9948 1.9963 419.7319 420.1182 0.0577 -1.0000 -1.0000 2559685 1582518399.60 151.4469 60.0000 32.0000 1.9951 1.9966 419.9269 420.3125 0.0575 -1.0000 -1.0000 2559748 1582518399.70 151.4729 60.0000 32.0000 1.9944 1.9960 420.0370 420.4220 0.0575 -1.0000 -1.0000 2559810 1582518399.80 151.4827 59.9999 32.0000 1.9950 1.9965 420.0454 420.4312 0.0577 -1.0000 -1.0000 2559888 1582518399.90 151.4827 59.9999 32.0000 1.9955 1.9970 419.8980 420.2853 0.0578 -1.0000 -1.0000 2559951 1582518400.00 151.4827 59.9999 32.0000 1.9957 1.9972 419.7975 420.1838 0.0577 -1.0000 -1.0000 2600013 1582518400.10 151.4827 59.9999 32.0000 1.9949 1.9965 419.9288 420.3156 0.0578 -1.0000 -1.0000 2600092 1582518400.20 151.4827 59.9999 32.0000 1.9946 1.9961 419.9578 420.3445 0.0578 -1.0000 -1.0000 2600154 1582518400.30 151.4827 59.9999 32.0000 1.9948 1.9963 419.9250 420.3116 0.0577 -1.0000 -1.0000 2600217 1582518400.40 151.4827 59.9999 32.0000 1.9954 1.9969 419.8915 420.2777 0.0576 -1.0000 -1.0000 2600342 1582518400.50 151.5184 59.9999 32.0000 1.9944 1.9959 419.9685 420.3550 0.0577 -1.0000 -1.0000 2600404 1582518400.60 151.5692 59.9999 32.0000 1.9949 1.9964 420.1002 420.4855 0.0576 -1.0000 -1.0000 2600467 1582518400.70 151.5692 59.9999 32.0000 1.9940 1.9955 420.0094 420.3952 0.0576 -1.0000 -1.0000 2600545 1582518400.80 151.5692 59.9999 32.0000 1.9953 1.9968 419.8374 420.2233 0.0577 -1.0000 -1.0000 2600607 1582518400.90 151.5692 59.9999 32.0000 1.9958 1.9973 419.8263 420.2106 0.0575 -1.0000 -1.0000 2601607 1582518401.00 151.5692 59.9999 32.0000 1.9953 1.9968 419.9671 420.3534 0.0578 -1.0000 -1.0000 2601685 1582518401.10 151.5692 59.9999 32.0000 1.9943 1.9958 420.1325 420.5192 0.0577 -1.0000 -1.0000 2601748 1582518401.20 151.5500 59.9999 32.0000 1.9948 1.9963 420.0822 420.4685 0.0577 -1.0000 -1.0000 2601810 1582518401.30 151.5500 59.9999 32.0000 1.9950 1.9965 419.8479 420.2347 0.0577 -1.0000 -1.0000 2601888 1582518401.40 151.5500 59.9999 32.0000 1.9945 1.9960 419.9422 420.3289 0.0579 -1.0000 -1.0000 2601951 1582518401.50 151.5500 59.9999 32.0000 1.9952 1.9967 420.0262 420.4119 0.0576 -1.0000 -1.0000 2602013 1582518401.60 151.5500 59.9999 32.0000 1.9958 1.9974 420.0248 420.4111 0.0578 -1.0000 -1.0000 2602076 1582518401.70 151.5110 59.9999 32.0000 1.9955 1.9970 419.8524 420.2394 0.0578 -1.0000 -1.0000 2602138 1582518401.80 151.5110 59.9999 32.0000 1.9957 1.9972 419.8277 420.2144 0.0578 -1.0000 -1.0000 2602217 1582518401.90 151.5110 59.9999 32.0000 1.9954 1.9969 419.9352 420.3219 0.0578 -1.0000 -1.0000 2602279 1582518402.00 151.5110 59.9999 32.0000 1.9952 1.9967 420.0272 420.4139 0.0577 -1.0000 -1.0000 2602638 1582518402.10 151.5110 59.9999 32.0000 1.9946 1.9961 419.9833 420.3700 0.0578 -1.0000 -1.0000 2602701 1582518402.20 151.5090 59.9999 32.0000 1.9954 1.9969 419.8563 420.2412 0.0576 -1.0000 -1.0000 2602779 1582518402.30 151.4878 59.9999 32.0000 1.9959 1.9974 419.8962 420.2822 0.0576 -1.0000 -1.0000 2602826 1582518402.40 151.4878 59.9999 32.0000 1.9944 1.9959 420.0002 420.3862 0.0577 -1.0000 -1.0000 2602904 1582518402.50 151.4878 59.9999 32.0000 1.9940 1.9955 420.0062 420.3939 0.0579 -1.0000 -1.0000 2602967 1582518402.60 151.4878 59.9999 32.0000 1.9945 1.9960 419.8953 420.2826 0.0579 -1.0000 -1.0000 2603029 1582518402.70 151.4878 59.9999 32.0000 1.9947 1.9962 419.8563 420.2436 0.0578 -1.0000 -1.0000 2603108 1582518402.80 151.4878 59.9999 32.0000 1.9945 1.9960 419.9640 420.3503 0.0577 -1.0000 -1.0000 2603170 1582518402.90 151.4878 59.9999 32.0000 1.9944 1.9959 420.1871 420.5743 0.0578 -1.0000 -1.0000 2603232 1582518403.00 151.4878 59.9999 32.0000 1.9952 1.9967 419.9482 420.3358 0.0580 -1.0000 -1.0000 2603311 1582518403.10 151.4878 59.9999 32.0000 1.9950 1.9965 419.8680 420.2561 0.0579 -1.0000 -1.0000 2603373 1582518403.20 151.4878 59.9999 32.0000 1.9948 1.9963 420.0468 420.4346 0.0579 -1.0000 -1.0000 2603435 1582518403.30 151.4708 59.9999 32.0000 1.9945 1.9960 420.0125 420.3985 0.0577 -1.0000 -1.0000 2603498 1582518403.40 151.4230 59.9999 32.0000 1.9950 1.9965 420.0748 420.4623 0.0579 -1.0000 -1.0000 2603576 1582518403.50 151.4230 59.9999 32.0000 1.9955 1.9971 420.0560 420.4442 0.0580 -1.0000 -1.0000 2603638 1582518403.60 151.4230 59.9999 32.0000 1.9953 1.9968 419.8473 420.2351 0.0578 -1.0000 -1.0000 2603701 1582518403.70 151.4230 59.9999 32.0000 1.9950 1.9965 420.0309 420.4173 0.0577 -1.0000 -1.0000 2603763 1582518403.80 151.4230 59.9999 32.0000 1.9947 1.9962 420.1248 420.5107 0.0576 -1.0000 -1.0000 2603842 1582518403.90 151.4230 59.9999 32.0000 1.9958 1.9973 419.9317 420.3179 0.0577 -1.0000 -1.0000 2603904 1582518404.00 151.4504 59.9999 32.0000 1.9959 1.9974 419.9051 420.2902 0.0575 -1.0000 -1.0000 2604435 1582518404.10 151.4574 59.9999 32.0000 1.9952 1.9967 420.0094 420.3948 0.0576 -1.0000 -1.0000 2604498 1582518404.20 151.4574 59.9999 32.0000 1.9950 1.9965 420.0531 420.4391 0.0576 -1.0000 -1.0000 2604560 1582518404.30 151.4574 59.9999 32.0000 1.9954 1.9970 419.9665 420.3521 0.0577 -1.0000 -1.0000 2604623 1582518404.40 151.4574 59.9999 32.0000 1.9962 1.9977 419.8925 420.2785 0.0576 -1.0000 -1.0000 2604701 1582518404.50 151.4574 59.9999 32.0000 1.9959 1.9974 419.8783 420.2636 0.0576 -1.0000 -1.0000 2604858 1582518404.60 151.5192 60.0002 32.0000 1.9958 1.9973 419.9110 420.2973 0.0577 -1.0000 -1.0000 2604920 1582518404.70 151.5192 60.0002 32.0000 1.9947 1.9963 419.9802 420.3672 0.0578 -1.0000 -1.0000 2604998 1582518404.80 151.5192 60.0002 32.0000 1.9958 1.9973 419.8424 420.2293 0.0578 -1.0000 -1.0000 2605061 1582518404.90 151.5192 60.0002 32.0000 1.9955 1.9970 419.9040 420.2924 0.0581 -1.0000 -1.0000 2605123 1582518405.00 151.5192 60.0002 32.0000 1.9951 1.9966 420.0022 420.3907 0.0579 -1.0000 -1.0000 2605201 1582518405.10 151.5192 60.0002 32.0000 1.9958 1.9973 419.9604 420.3476 0.0578 -1.0000 -1.0000 2605263 1582518405.20 151.5749 60.0002 32.0000 1.9960 1.9976 419.9083 420.2951 0.0578 -1.0000 -1.0000 2605326 1582518405.30 151.5749 60.0002 32.0000 1.9961 1.9976 419.8538 420.2402 0.0577 -1.0000 -1.0000 2605404 1582518405.40 151.5749 60.0002 32.0000 1.9958 1.9973 419.9257 420.3115 0.0577 -1.0000 -1.0000 2605451 1582518405.50 151.5749 60.0002 32.0000 1.9951 1.9966 420.0682 420.4551 0.0578 -1.0000 -1.0000 2605529 1582518405.60 151.5749 60.0002 32.0000 1.9955 1.9970 419.9647 420.3506 0.0576 -1.0000 -1.0000 2605857 1582518405.70 151.5975 60.0002 32.0000 1.9964 1.9979 419.8558 420.2417 0.0578 -1.0000 -1.0000 2605920 1582518405.80 151.6241 60.0002 32.0000 1.9967 1.9982 419.9112 420.2978 0.0576 -1.0000 -1.0000 2605998 1582518405.90 151.6241 60.0002 32.0000 1.9957 1.9972 420.0859 420.4720 0.0577 -1.0000 -1.0000 2606076 1582518406.00 151.6241 60.0002 32.0000 1.9956 1.9971 420.0736 420.4598 0.0577 -1.0000 -1.0000 2606123 1582518406.10 151.6241 60.0002 32.0000 1.9964 1.9979 419.9281 420.3140 0.0577 -1.0000 -1.0000 2606201 1582518406.20 151.6241 60.0002 32.0000 1.9962 1.9977 419.9585 420.3454 0.0579 -1.0000 -1.0000 2606263 1582518406.30 151.6628 60.0002 32.0000 1.9947 1.9962 420.0936 420.4818 0.0580 -1.0000 -1.0000 2606326 1582518406.40 151.6628 60.0002 32.0000 1.9944 1.9959 420.0916 420.4790 0.0578 -1.0000 -1.0000 2606404 1582518406.50 151.6628 60.0002 32.0000 1.9952 1.9967 420.0486 420.4352 0.0577 -1.0000 -1.0000 2606467 1582518406.60 151.6628 60.0002 32.0000 1.9965 1.9980 419.9965 420.3831 0.0578 -1.0000 -1.0000 2606654 1582518406.70 151.6628 60.0002 32.0000 1.9958 1.9973 419.8964 420.2826 0.0577 -1.0000 -1.0000 2606717 1582518406.80 151.6628 60.0002 32.0000 1.9949 1.9964 420.0097 420.3960 0.0577 -1.0000 -1.0000 2606779 1582518406.90 151.6628 60.0002 32.0000 1.9952 1.9967 420.1165 420.5014 0.0575 -1.0000 -1.0000 2606842 1582518407.00 151.5900 60.0002 32.0000 1.9954 1.9969 420.0251 420.4104 0.0575 -1.0000 -1.0000 2606920 1582518407.10 151.5710 60.0002 32.0000 1.9960 1.9975 419.9003 420.2854 0.0576 -1.0000 -1.0000 2607373 1582518407.20 151.5710 60.0002 32.0000 1.9951 1.9967 419.9544 420.3406 0.0578 -1.0000 -1.0000 2607435 1582518407.30 151.5710 60.0002 32.0000 1.9945 1.9960 420.0439 420.4287 0.0575 -1.0000 -1.0000 2607498 1582518407.40 151.5710 60.0002 32.0000 1.9954 1.9969 419.9750 420.3590 0.0573 -1.0000 -1.0000 2607561 1582518407.50 151.5710 60.0002 32.0000 1.9960 1.9975 419.8798 420.2633 0.0573 -1.0000 -1.0000 2607638 1582518407.60 151.5493 60.0002 32.0000 1.9955 1.9970 419.8531 420.2364 0.0573 -1.0000 -1.0000 2607998 1582518407.70 151.5115 60.0002 32.0000 1.9949 1.9964 419.9261 420.3091 0.0573 -1.0000 -1.0000 2608060 1582518407.80 151.5115 60.0002 32.0000 1.9948 1.9963 420.0243 420.4079 0.0573 -1.0000 -1.0000 2608123 1582518407.90 151.5115 60.0002 32.0000 1.9950 1.9965 420.0632 420.4485 0.0576 -1.0000 -1.0000 2608185 1582518408.00 151.5115 60.0002 32.0000 1.9949 1.9964 419.8972 420.2817 0.0575 -1.0000 -1.0000 2608248 1582518408.10 151.5115 60.0002 32.0000 1.9953 1.9968 419.8393 420.2241 0.0575 -1.0000 -1.0000 2608326 1582518408.20 151.4930 60.0002 32.0000 1.9947 1.9962 420.0143 420.3998 0.0576 -1.0000 -1.0000 2608389 1582518408.30 151.4838 60.0002 32.0000 1.9944 1.9959 420.1121 420.4978 0.0576 -1.0000 -1.0000 2608451 1582518408.40 151.4838 60.0002 32.0000 1.9956 1.9971 419.9849 420.3700 0.0575 -1.0000 -1.0000 2608529 1582518408.50 151.4838 60.0002 32.0000 1.9954 1.9969 419.8401 420.2253 0.0576 -1.0000 -1.0000 2608607 1582518408.60 151.4838 60.0002 32.0000 1.9950 1.9965 419.9791 420.3662 0.0578 -1.0000 -1.0000 2608670 1582518408.70 151.4838 60.0002 32.0000 1.9958 1.9974 420.0556 420.4424 0.0578 -1.0000 -1.0000 2608858 1582518408.80 151.4741 60.0002 32.0000 1.9950 1.9965 420.1237 420.5097 0.0576 -1.0000 -1.0000 2608920 1582518408.90 151.4741 60.0002 32.0000 1.9950 1.9965 420.0154 420.4008 0.0575 -1.0000 -1.0000 2608983 1582518409.00 151.4741 60.0002 32.0000 1.9959 1.9974 419.8658 420.2498 0.0574 -1.0000 -1.0000 2609060 1582518409.10 151.4741 60.0002 32.0000 1.9962 1.9977 419.9027 420.2858 0.0572 -1.0000 -1.0000 2609123 1582518409.20 151.4741 60.0002 32.0000 1.9949 1.9964 420.0716 420.4546 0.0572 -1.0000 -1.0000 2609404 1582518409.30 151.4728 60.0002 32.0000 1.9949 1.9964 420.0469 420.4304 0.0573 -1.0000 -1.0000 2609483 1582518409.40 151.4663 60.0002 32.0000 1.9956 1.9971 419.9368 420.3209 0.0574 -1.0000 -1.0000 2609545 1582518409.50 151.4663 60.0002 32.0000 1.9955 1.9970 419.8989 420.2829 0.0574 -1.0000 -1.0000 2609623 1582518409.60 151.4663 60.0002 32.0000 1.9951 1.9966 419.9903 420.3748 0.0574 -1.0000 -1.0000 2609685 1582518409.70 151.4663 60.0002 32.0000 1.9945 1.9960 420.1518 420.5368 0.0575 -1.0000 -1.0000 2609748 1582518409.80 151.4663 60.0002 32.0000 1.9957 1.9972 419.9976 420.3828 0.0576 -1.0000 -1.0000 2609810 1582518409.90 151.4663 60.0002 32.0000 1.9962 1.9977 419.9325 420.3168 0.0574 -1.0000 -1.0000 2609904 1582518410.00 151.4974 59.9997 32.0000 1.9957 1.9972 419.9179 420.3025 0.0574 -1.0000 -1.0000 2609967 1582518410.10 151.4974 59.9997 32.0000 1.9947 1.9962 420.0354 420.4192 0.0573 -1.0000 -1.0000 2610029 1582518410.20 151.4974 59.9997 32.0000 1.9949 1.9964 419.9235 420.3077 0.0574 -1.0000 -1.0000 2610357 1582518410.30 151.4974 59.9997 32.0000 1.9957 1.9972 419.7817 420.1671 0.0576 -1.0000 -1.0000 2610420 1582518410.40 151.4974 59.9997 32.0000 1.9953 1.9968 419.8768 420.2615 0.0575 -1.0000 -1.0000 2610498 1582518410.50 151.4913 59.9997 32.0000 1.9948 1.9963 419.9583 420.3436 0.0576 -1.0000 -1.0000 2610560 1582518410.60 151.4556 59.9997 32.0000 1.9948 1.9964 419.9502 420.3349 0.0574 -1.0000 -1.0000 2610623 1582518410.70 151.4556 59.9997 32.0000 1.9952 1.9968 419.7103 420.0947 0.0574 -1.0000 -1.0000 2610873 1582518410.80 151.4556 59.9997 32.0000 1.9946 1.9961 419.9759 420.3593 0.0573 -1.0000 -1.0000 2610935 1582518410.90 151.4556 59.9997 32.0000 1.9943 1.9958 420.0962 420.4809 0.0575 -1.0000 -1.0000 2610998 1582518411.00 151.4556 59.9997 32.0000 1.9952 1.9967 420.0522 420.4364 0.0574 -1.0000 -1.0000 2611076 1582518411.10 151.4556 59.9997 32.0000 1.9959 1.9974 419.9378 420.3234 0.0576 -1.0000 -1.0000 2611139 1582518411.20 151.5113 59.9997 32.0000 1.9951 1.9966 419.8676 420.2527 0.0575 -1.0000 -1.0000 2611560 1582518411.30 151.5113 59.9997 32.0000 1.9943 1.9959 420.0835 420.4690 0.0576 -1.0000 -1.0000 2611639 1582518411.40 151.5113 59.9997 32.0000 1.9945 1.9960 419.9885 420.3722 0.0573 -1.0000 -1.0000 2611701 1582518411.50 151.5113 59.9997 32.0000 1.9937 1.9952 420.1427 420.5282 0.0577 -1.0000 -1.0000 2611779 1582518411.60 151.5113 59.9997 32.0000 1.9953 1.9968 419.9752 420.3605 0.0576 -1.0000 -1.0000 2611889 1582518411.70 151.5473 59.9997 32.0000 1.9946 1.9961 420.0285 420.4145 0.0577 -1.0000 -1.0000 2611951 1582518411.80 151.6037 59.9997 32.0000 1.9946 1.9961 420.0629 420.4494 0.0577 -1.0000 -1.0000 2612029 1582518411.90 151.6037 59.9997 32.0000 1.9948 1.9963 419.9940 420.3799 0.0576 -1.0000 -1.0000 2612092 1582518412.00 151.6037 59.9997 32.0000 1.9956 1.9971 419.8506 420.2356 0.0575 -1.0000 -1.0000 2612154 1582518412.10 151.6037 59.9997 32.0000 1.9960 1.9975 419.8825 420.2680 0.0576 -1.0000 -1.0000 2612232 1582518412.20 151.6037 59.9997 32.0000 1.9950 1.9965 420.0614 420.4474 0.0578 -1.0000 -1.0000 2612295 1582518412.30 151.6027 59.9997 32.0000 1.9950 1.9965 420.0838 420.4692 0.0575 -1.0000 -1.0000 2612357 1582518412.40 151.6027 59.9997 32.0000 1.9953 1.9968 420.0845 420.4697 0.0575 -1.0000 -1.0000 2612420 1582518412.50 151.6027 59.9997 32.0000 1.9956 1.9971 419.9361 420.3212 0.0575 -1.0000 -1.0000 2612482 1582518412.60 151.6027 59.9997 32.0000 1.9951 1.9966 419.9419 420.3265 0.0575 -1.0000 -1.0000 2612545 1582518412.70 151.6027 59.9997 32.0000 1.9946 1.9961 419.9829 420.3673 0.0574 -1.0000 -1.0000 2612623 1582518412.80 151.6021 59.9997 32.0000 1.9941 1.9956 420.0669 420.4515 0.0574 -1.0000 -1.0000 2612685 1582518412.90 151.6011 59.9997 32.0000 1.9952 1.9967 420.0287 420.4134 0.0575 -1.0000 -1.0000 2612748 1582518413.00 151.6011 59.9997 32.0000 1.9957 1.9972 419.8891 420.2741 0.0575 -1.0000 -1.0000 2612826 1582518413.10 151.6011 59.9997 32.0000 1.9954 1.9969 420.0133 420.3972 0.0574 -1.0000 -1.0000 2612889 1582518413.20 151.6011 59.9997 32.0000 1.9936 1.9951 420.0816 420.4655 0.0573 -1.0000 -1.0000 2613389 1582518413.30 151.6011 59.9997 32.0000 1.9949 1.9964 420.0288 420.4131 0.0574 -1.0000 -1.0000 2613467 1582518413.40 151.6011 59.9997 32.0000 1.9951 1.9967 419.8894 420.2745 0.0575 -1.0000 -1.0000 2613529 1582518413.50 151.5751 59.9997 32.0000 1.9964 1.9979 419.8552 420.2389 0.0573 -1.0000 -1.0000 2613608 1582518413.60 151.5751 59.9997 32.0000 1.9950 1.9965 419.9670 420.3504 0.0572 -1.0000 -1.0000 2613670 1582518413.70 151.5751 59.9997 32.0000 1.9953 1.9968 420.0065 420.3917 0.0576 -1.0000 -1.0000 2613732 1582518413.80 151.5751 59.9997 32.0000 1.9954 1.9969 419.9894 420.3737 0.0574 -1.0000 -1.0000 2613857 1582518413.90 151.5751 59.9997 32.0000 1.9964 1.9979 419.9218 420.3057 0.0574 -1.0000 -1.0000 2613920 1582518414.00 151.5768 59.9997 32.0000 1.9953 1.9968 420.0360 420.4207 0.0575 -1.0000 -1.0000 2613982 1582518414.10 151.5851 59.9997 32.0000 1.9954 1.9969 419.9983 420.3834 0.0575 -1.0000 -1.0000 2614060 1582518414.20 151.5851 59.9997 32.0000 1.9952 1.9967 419.9045 420.2890 0.0574 -1.0000 -1.0000 2614123 1582518414.30 151.5851 59.9997 32.0000 1.9958 1.9973 419.8642 420.2483 0.0575 -1.0000 -1.0000 2614670 1582518414.40 151.5851 59.9997 32.0000 1.9953 1.9968 420.0775 420.4613 0.0573 -1.0000 -1.0000 2614732 1582518414.50 151.5851 59.9997 32.0000 1.9952 1.9967 420.0775 420.4621 0.0574 -1.0000 -1.0000 2614983 1582518414.60 151.4991 59.9996 32.0000 1.9956 1.9971 420.0071 420.3915 0.0575 -1.0000 -1.0000 2615045 1582518414.70 151.4991 59.9996 32.0000 1.9953 1.9968 419.8981 420.2837 0.0576 -1.0000 -1.0000 2615108 1582518414.80 151.4991 59.9996 32.0000 1.9958 1.9973 419.9643 420.3504 0.0576 -1.0000 -1.0000 2615170 1582518414.90 151.4991 59.9996 32.0000 1.9945 1.9960 420.0089 420.3930 0.0574 -1.0000 -1.0000 2615248 1582518415.00 151.4991 59.9996 32.0000 1.9948 1.9963 420.0521 420.4356 0.0572 -1.0000 -1.0000 2615342 1582518415.10 151.4991 59.9996 32.0000 1.9952 1.9967 419.9327 420.3181 0.0576 -1.0000 -1.0000 2615404 1582518415.20 151.4759 59.9996 32.0000 1.9951 1.9966 419.9445 420.3290 0.0574 -1.0000 -1.0000 2615467 1582518415.30 151.4759 59.9996 32.0000 1.9954 1.9969 420.0623 420.4461 0.0574 -1.0000 -1.0000 2615545 1582518415.40 151.4759 59.9996 32.0000 1.9945 1.9960 420.0709 420.4557 0.0575 -1.0000 -1.0000 2615608 1582518415.50 151.4759 59.9996 32.0000 1.9954 1.9969 419.9489 420.3329 0.0575 -1.0000 -1.0000 2615685 1582518415.60 151.4759 59.9996 32.0000 1.9971 1.9986 419.8726 420.2589 0.0577 -1.0000 -1.0000 2615748 1582518415.70 151.4759 59.9996 32.0000 1.9957 1.9972 419.8983 420.2844 0.0577 -1.0000 -1.0000 2615810 1582518415.80 151.4689 59.9996 32.0000 1.9946 1.9961 420.1117 420.4978 0.0577 -1.0000 -1.0000 2615873 1582518415.90 151.4659 59.9996 32.0000 1.9951 1.9966 420.1907 420.5767 0.0576 -1.0000 -1.0000 2615935 1582518416.00 151.4659 59.9996 32.0000 1.9956 1.9971 419.9764 420.3623 0.0577 -1.0000 -1.0000 2616013 1582518416.10 151.4659 59.9996 32.0000 1.9949 1.9964 419.9238 420.3090 0.0575 -1.0000 -1.0000 2616076 1582518416.20 151.4659 59.9996 32.0000 1.9941 1.9956 420.0853 420.4714 0.0577 -1.0000 -1.0000 2616138 1582518416.30 151.4659 59.9996 32.0000 1.9950 1.9965 420.0204 420.4063 0.0576 -1.0000 -1.0000 2616373 1582518416.40 151.4528 59.9996 32.0000 1.9958 1.9973 419.8262 420.2118 0.0576 -1.0000 -1.0000 2616451 1582518416.50 151.4528 59.9996 32.0000 1.9949 1.9964 419.9102 420.2957 0.0576 -1.0000 -1.0000 2616513 1582518416.60 151.4528 59.9996 32.0000 1.9943 1.9958 420.0184 420.4039 0.0575 -1.0000 -1.0000 2616576 1582518416.70 151.4528 59.9996 32.0000 1.9950 1.9965 419.9824 420.3667 0.0575 -1.0000 -1.0000 2616638 1582518416.80 151.4528 59.9996 32.0000 1.9950 1.9965 419.8305 420.2161 0.0576 -1.0000 -1.0000 2616873 1582518416.90 151.4844 59.9996 32.0000 1.9955 1.9970 419.6901 420.0753 0.0576 -1.0000 -1.0000 2616935 1582518417.00 151.4861 59.9996 32.0000 1.9946 1.9961 419.8084 420.1944 0.0577 -1.0000 -1.0000 2616998 1582518417.10 151.4861 59.9996 32.0000 1.9940 1.9955 420.0196 420.4072 0.0579 -1.0000 -1.0000 2617076 1582518417.20 151.4861 59.9996 32.0000 1.9943 1.9958 419.9431 420.3305 0.0579 -1.0000 -1.0000 2617138 1582518417.30 151.4861 59.9996 32.0000 1.9947 1.9962 419.8176 420.2042 0.0578 -1.0000 -1.0000 2617420 1582518417.40 151.4861 59.9996 32.0000 1.9957 1.9972 419.7512 420.1382 0.0578 -1.0000 -1.0000 2617483 1582518417.50 151.5124 59.9996 32.0000 1.9945 1.9960 419.9144 420.3008 0.0577 -1.0000 -1.0000 2617560 1582518417.60 151.5348 59.9996 32.0000 1.9947 1.9962 419.9382 420.3249 0.0578 -1.0000 -1.0000 2617623 1582518417.70 151.5348 59.9996 32.0000 1.9951 1.9966 419.9159 420.3018 0.0577 -1.0000 -1.0000 2617670 1582518417.80 151.5348 59.9996 32.0000 1.9955 1.9970 419.9024 420.2885 0.0577 -1.0000 -1.0000 2617748 1582518417.90 151.5348 59.9996 32.0000 1.9939 1.9954 420.0700 420.4571 0.0579 -1.0000 -1.0000 2617873 1582518418.00 151.5358 59.9996 32.0000 1.9943 1.9958 419.9862 420.3734 0.0578 -1.0000 -1.0000 2617935 1582518418.10 151.5693 59.9996 32.0000 1.9952 1.9967 419.9259 420.3123 0.0578 -1.0000 -1.0000 2618013 1582518418.20 151.5693 59.9996 32.0000 1.9952 1.9968 419.8443 420.2315 0.0579 -1.0000 -1.0000 2618263 1582518418.30 151.5693 59.9996 32.0000 1.9953 1.9968 420.0418 420.4297 0.0579 -1.0000 -1.0000 2618326 1582518418.40 151.5693 59.9996 32.0000 1.9940 1.9956 420.1176 420.5056 0.0580 -1.0000 -1.0000 2618404 1582518418.50 151.5693 59.9996 32.0000 1.9945 1.9960 420.0972 420.4855 0.0580 -1.0000 -1.0000 2618467 1582518418.60 151.5273 59.9996 32.0000 1.9953 1.9969 420.0318 420.4199 0.0580 -1.0000 -1.0000 2618529 1582518418.70 151.5141 59.9996 32.0000 1.9952 1.9968 419.8556 420.2437 0.0579 -1.0000 -1.0000 2618607 1582518418.80 151.5141 59.9996 32.0000 1.9942 1.9957 420.0683 420.4564 0.0580 -1.0000 -1.0000 2618670 1582518418.90 151.5141 59.9996 32.0000 1.9947 1.9962 420.0699 420.4578 0.0579 -1.0000 -1.0000 2618904 1582518419.00 151.5141 59.9996 32.0000 1.9952 1.9967 419.9424 420.3300 0.0579 -1.0000 -1.0000 2618982 1582518419.10 151.5141 59.9996 32.0000 1.9955 1.9970 419.8246 420.2125 0.0580 -1.0000 -1.0000 2619076 1582518419.20 151.5354 59.9996 32.0000 1.9952 1.9967 419.9150 420.3018 0.0577 -1.0000 -1.0000 2619139 1582518419.30 151.5354 59.9996 32.0000 1.9949 1.9964 420.0390 420.4265 0.0579 -1.0000 -1.0000 2619201 1582518419.40 151.5354 59.9996 32.0000 1.9954 1.9969 420.0337 420.4204 0.0577 -1.0000 -1.0000 2619404 1582518419.50 151.5354 59.9996 32.0000 1.9944 1.9959 419.9485 420.3340 0.0576 -1.0000 -1.0000 2619483 1582518419.60 151.5354 59.9996 32.0000 1.9951 1.9966 420.0173 420.4031 0.0577 -1.0000 -1.0000 2619545 1582518419.70 151.4386 60.0006 32.0000 1.9951 1.9966 419.9594 420.3460 0.0578 -1.0000 -1.0000 2619608 1582518419.80 151.4386 60.0006 32.0000 1.9949 1.9964 420.0540 420.4413 0.0579 -1.0000 -1.0000 2619670 1582518419.90 151.4386 60.0006 32.0000 1.9953 1.9968 419.9592 420.3470 0.0579 -1.0000 -1.0000 2620123 1582518420.00 151.4386 60.0006 32.0000 1.9953 1.9968 419.8623 420.2496 0.0579 -1.0000 -1.0000 2620185 1582518420.10 151.4386 60.0006 32.0000 1.9957 1.9972 419.8829 420.2710 0.0580 -1.0000 -1.0000 2620263 1582518420.20 151.4386 60.0006 32.0000 1.9951 1.9966 420.0625 420.4499 0.0578 -1.0000 -1.0000 2620326 1582518420.30 151.4818 60.0006 32.0000 1.9942 1.9957 420.0504 420.4363 0.0576 -1.0000 -1.0000 2620388 1582518420.40 151.4818 60.0006 32.0000 1.9950 1.9965 419.9125 420.2973 0.0575 -1.0000 -1.0000 2620638 1582518420.50 151.4818 60.0006 32.0000 1.9953 1.9968 419.9039 420.2883 0.0575 -1.0000 -1.0000 2620701 1582518420.60 151.4818 60.0006 32.0000 1.9958 1.9973 420.0562 420.4405 0.0574 -1.0000 -1.0000 2620763 1582518420.70 151.4818 60.0006 32.0000 1.9951 1.9966 420.1320 420.5168 0.0575 -1.0000 -1.0000 2620842 1582518420.80 151.4773 60.0006 32.0000 1.9940 1.9955 420.0741 420.4604 0.0578 -1.0000 -1.0000 2620920 1582518420.90 151.4157 60.0006 32.0000 1.9954 1.9969 419.8929 420.2778 0.0575 -1.0000 -1.0000 2620967 1582518421.00 151.4157 60.0006 32.0000 1.9951 1.9966 420.0870 420.4741 0.0578 -1.0000 -1.0000 2621045 1582518421.10 151.4157 60.0006 32.0000 1.9948 1.9963 420.0798 420.4666 0.0577 -1.0000 -1.0000 2621108 1582518421.20 151.4157 60.0006 32.0000 1.9948 1.9963 420.1042 420.4889 0.0574 -1.0000 -1.0000 2621170 1582518421.30 151.4157 60.0006 32.0000 1.9953 1.9968 419.9107 420.2959 0.0576 -1.0000 -1.0000 2621248 1582518421.40 151.4785 60.0006 32.0000 1.9949 1.9964 419.9806 420.3659 0.0575 -1.0000 -1.0000 2621310 1582518421.50 151.4785 60.0006 32.0000 1.9943 1.9958 420.1317 420.5161 0.0574 -1.0000 -1.0000 2621436 1582518421.60 151.4785 60.0006 32.0000 1.9951 1.9966 420.0900 420.4743 0.0574 -1.0000 -1.0000 2621498 1582518421.70 151.4785 60.0006 32.0000 1.9961 1.9976 419.9537 420.3387 0.0575 -1.0000 -1.0000 2621560 1582518421.80 151.4785 60.0006 32.0000 1.9955 1.9970 419.8924 420.2770 0.0575 -1.0000 -1.0000 2621623 1582518421.90 151.4785 60.0006 32.0000 1.9945 1.9960 420.1189 420.5042 0.0576 -1.0000 -1.0000 2621685 1582518422.00 151.4813 60.0006 32.0000 1.9945 1.9960 420.1586 420.5431 0.0574 -1.0000 -1.0000 2622107 1582518422.10 151.4813 60.0006 32.0000 1.9950 1.9965 420.0722 420.4566 0.0575 -1.0000 -1.0000 2622185 1582518422.20 151.4813 60.0006 32.0000 1.9956 1.9971 419.9152 420.3010 0.0576 -1.0000 -1.0000 2622248 1582518422.30 151.4813 60.0006 32.0000 1.9945 1.9960 420.0083 420.3935 0.0575 -1.0000 -1.0000 2622310 1582518422.40 151.4813 60.0006 32.0000 1.9944 1.9959 420.0183 420.4051 0.0578 -1.0000 -1.0000 2622388 1582518422.50 151.4938 60.0006 32.0000 1.9950 1.9965 419.9003 420.2857 0.0576 -1.0000 -1.0000 2622607 1582518422.60 151.4968 60.0006 32.0000 1.9952 1.9967 419.8575 420.2425 0.0576 -1.0000 -1.0000 2622670 1582518422.70 151.4968 60.0006 32.0000 1.9949 1.9965 420.0229 420.4081 0.0575 -1.0000 -1.0000 2622748 1582518422.80 151.4968 60.0006 32.0000 1.9937 1.9952 420.1174 420.5041 0.0577 -1.0000 -1.0000 2622810 1582518422.90 151.4968 60.0006 32.0000 1.9937 1.9952 420.0405 420.4257 0.0575 -1.0000 -1.0000 2622873 1582518423.00 151.5127 60.0006 32.0000 1.9950 1.9965 419.8119 420.1972 0.0576 -1.0000 -1.0000 2623123 1582518423.10 151.5216 60.0006 32.0000 1.9950 1.9965 419.9409 420.3252 0.0575 -1.0000 -1.0000 2623185 1582518423.20 151.5216 60.0006 32.0000 1.9955 1.9970 419.9372 420.3225 0.0575 -1.0000 -1.0000 2623248 1582518423.30 151.5216 60.0006 32.0000 1.9947 1.9962 419.9579 420.3431 0.0576 -1.0000 -1.0000 2623326 1582518423.40 151.5216 60.0006 32.0000 1.9946 1.9961 419.8497 420.2357 0.0577 -1.0000 -1.0000 2623389 1582518423.50 151.5216 60.0006 32.0000 1.9953 1.9968 419.8630 420.2494 0.0576 -1.0000 -1.0000 2623873 1582518423.60 151.4810 60.0006 32.0000 1.9952 1.9967 419.9377 420.3230 0.0577 -1.0000 -1.0000 2623935 1582518423.70 151.4810 60.0006 32.0000 1.9938 1.9953 419.9957 420.3824 0.0578 -1.0000 -1.0000 2623998 1582518423.80 151.4810 60.0006 32.0000 1.9947 1.9962 419.9621 420.3499 0.0580 -1.0000 -1.0000 2624076 1582518423.90 151.4810 60.0006 32.0000 1.9949 1.9964 419.8517 420.2390 0.0578 -1.0000 -1.0000 2624138 1582518424.00 151.4810 60.0006 32.0000 1.9950 1.9965 419.7989 420.1858 0.0578 -1.0000 -1.0000 2624373 1582518424.10 151.5201 60.0006 32.0000 1.9946 1.9961 419.9151 420.3031 0.0580 -1.0000 -1.0000 2624435 1582518424.20 151.5201 60.0006 32.0000 1.9940 1.9955 420.0648 420.4545 0.0583 -1.0000 -1.0000 2624498 1582518424.30 151.5201 60.0006 32.0000 1.9947 1.9962 419.9633 420.3524 0.0580 -1.0000 -1.0000 2624560 1582518424.40 151.5201 60.0006 32.0000 1.9951 1.9966 419.7774 420.1657 0.0581 -1.0000 -1.0000 2624638 1582518424.50 151.5201 60.0006 32.0000 1.9953 1.9968 419.9757 420.3659 0.0582 -1.0000 -1.0000 2624858 1582518424.60 151.5201 60.0006 32.0000 1.9946 1.9961 420.0496 420.4382 0.0580 -1.0000 -1.0000 2624935 1582518424.70 151.5201 60.0006 32.0000 1.9948 1.9964 420.0836 420.4730 0.0582 -1.0000 -1.0000 2624998 1582518424.80 151.5201 60.0006 32.0000 1.9951 1.9966 419.9039 420.2923 0.0580 -1.0000 -1.0000 2625060 1582518424.90 151.4790 60.0005 32.0000 1.9952 1.9967 419.8418 420.2291 0.0579 -1.0000 -1.0000 2625139 1582518425.00 151.4790 60.0005 32.0000 1.9951 1.9967 419.9165 420.3026 0.0576 -1.0000 -1.0000 2625483 1582518425.10 151.4790 60.0005 32.0000 1.9948 1.9963 419.9878 420.3727 0.0577 -1.0000 -1.0000 2625545 1582518425.20 151.4644 60.0005 32.0000 1.9941 1.9956 420.0709 420.4583 0.0578 -1.0000 -1.0000 2625608 1582518425.30 151.4644 60.0005 32.0000 1.9945 1.9960 420.0402 420.4268 0.0577 -1.0000 -1.0000 2625670 1582518425.40 151.4644 60.0005 32.0000 1.9958 1.9973 419.8912 420.2768 0.0577 -1.0000 -1.0000 2625732 1582518425.50 151.4644 60.0005 32.0000 1.9956 1.9971 419.8535 420.2396 0.0576 -1.0000 -1.0000 2625810 1582518425.60 151.4644 60.0005 32.0000 1.9950 1.9965 420.0348 420.4205 0.0576 -1.0000 -1.0000 2625873 1582518425.70 151.4683 60.0005 32.0000 1.9948 1.9963 420.0505 420.4376 0.0578 -1.0000 -1.0000 2625935 1582518425.80 151.4687 60.0005 32.0000 1.9961 1.9976 419.9899 420.3769 0.0578 -1.0000 -1.0000 2626013 1582518425.90 151.4687 60.0005 32.0000 1.9961 1.9976 419.8943 420.2818 0.0579 -1.0000 -1.0000 2626076 1582518426.00 151.4687 60.0005 32.0000 1.9947 1.9962 420.0260 420.4146 0.0580 -1.0000 -1.0000 2626138 1582518426.10 151.4687 60.0005 32.0000 1.9949 1.9964 420.0616 420.4497 0.0581 -1.0000 -1.0000 2626201 1582518426.20 151.4687 60.0005 32.0000 1.9947 1.9963 420.0899 420.4788 0.0580 -1.0000 -1.0000 2626263 1582518426.30 151.4680 60.0005 32.0000 1.9951 1.9966 419.9040 420.2912 0.0578 -1.0000 -1.0000 2626326 1582518426.40 151.4680 60.0005 32.0000 1.9955 1.9970 419.8931 420.2789 0.0577 -1.0000 -1.0000 2626404 1582518426.50 151.4680 60.0005 32.0000 1.9946 1.9961 419.9990 420.3862 0.0579 -1.0000 -1.0000 2626467 1582518426.60 151.4680 60.0005 32.0000 1.9951 1.9966 420.1256 420.5117 0.0576 -1.0000 -1.0000 2626529 1582518426.70 151.4680 60.0005 32.0000 1.9945 1.9960 420.0221 420.4073 0.0575 -1.0000 -1.0000 2626607 1582518426.80 151.4592 60.0005 32.0000 1.9942 1.9957 419.8869 420.2722 0.0576 -1.0000 -1.0000 2626670 1582518426.90 151.4592 60.0005 32.0000 1.9944 1.9959 419.8999 420.2857 0.0577 -1.0000 -1.0000 2626732 1582518427.00 151.4592 60.0005 32.0000 1.9946 1.9961 420.0983 420.4839 0.0576 -1.0000 -1.0000 2626810 1582518427.10 151.4592 60.0005 32.0000 1.9949 1.9964 420.1052 420.4904 0.0576 -1.0000 -1.0000 2627139 1582518427.20 151.4592 60.0005 32.0000 1.9957 1.9972 419.8360 420.2222 0.0576 -1.0000 -1.0000 2627201 1582518427.30 151.4592 60.0005 32.0000 1.9954 1.9969 419.9077 420.2931 0.0576 -1.0000 -1.0000 2627263 1582518427.40 151.4731 60.0005 32.0000 1.9947 1.9962 419.7712 420.1561 0.0576 -1.0000 -1.0000 2627326 1582518427.50 151.4731 60.0005 32.0000 1.9944 1.9960 420.0520 420.4378 0.0575 -1.0000 -1.0000 2627404 1582518427.60 151.4731 60.0005 32.0000 1.9945 1.9961 420.0422 420.4272 0.0575 -1.0000 -1.0000 2627670 1582518427.70 151.4731 60.0005 32.0000 1.9956 1.9971 419.8496 420.2349 0.0576 -1.0000 -1.0000 2627732 1582518427.80 151.4731 60.0005 32.0000 1.9949 1.9964 419.8903 420.2752 0.0575 -1.0000 -1.0000 2627810 1582518427.90 151.4316 60.0005 32.0000 1.9951 1.9966 420.0341 420.4192 0.0575 -1.0000 -1.0000 2627873 1582518428.00 151.4316 60.0005 32.0000 1.9950 1.9965 420.0738 420.4594 0.0576 -1.0000 -1.0000 2627935 1582518428.10 151.4316 60.0005 32.0000 1.9956 1.9971 419.9707 420.3567 0.0576 -1.0000 -1.0000 2628185 1582518428.20 151.4316 60.0005 32.0000 1.9951 1.9966 419.8727 420.2574 0.0575 -1.0000 -1.0000 2628248 1582518428.30 151.4316 60.0005 32.0000 1.9947 1.9962 419.9876 420.3730 0.0576 -1.0000 -1.0000 2628310 1582518428.40 151.4316 60.0005 32.0000 1.9944 1.9959 420.0895 420.4760 0.0577 -1.0000 -1.0000 2628404 1582518428.50 151.4316 60.0005 32.0000 1.9939 1.9954 419.9852 420.3711 0.0577 -1.0000 -1.0000 2628467 1582518428.60 151.4316 60.0005 32.0000 1.9949 1.9964 419.9038 420.2892 0.0575 -1.0000 -1.0000 2628529 1582518428.70 151.4138 60.0005 32.0000 1.9951 1.9966 419.8655 420.2500 0.0575 -1.0000 -1.0000 2628889 1582518428.80 151.4020 60.0005 32.0000 1.9946 1.9961 419.8976 420.2828 0.0575 -1.0000 -1.0000 2628951 1582518428.90 151.4020 60.0005 32.0000 1.9939 1.9954 419.9935 420.3782 0.0574 -1.0000 -1.0000 2629013 1582518429.00 151.4840 60.0005 32.0000 1.9934 1.9949 420.0926 420.4778 0.0575 -1.0000 -1.0000 2629092 1582518429.10 151.4840 60.0005 32.0000 1.9947 1.9962 419.8648 420.2487 0.0574 -1.0000 -1.0000 2629154 1582518429.20 151.4840 60.0005 32.0000 1.9941 1.9956 419.9761 420.3605 0.0574 -1.0000 -1.0000 2629888 1582518429.30 151.4840 60.0005 32.0000 1.9944 1.9959 420.0585 420.4423 0.0573 -1.0000 -1.0000 2629967 1582518429.40 151.4840 60.0005 32.0000 1.9947 1.9962 419.9813 420.3653 0.0573 -1.0000 -1.0000 2630029 1582518429.50 151.4902 60.0005 32.0000 1.9945 1.9960 419.8893 420.2737 0.0575 -1.0000 -1.0000 2630092 1582518429.60 151.4915 60.0005 32.0000 1.9948 1.9963 419.8641 420.2489 0.0575 -1.0000 -1.0000 2630170 1582518429.70 151.4915 60.0005 32.0000 1.9943 1.9958 419.8817 420.2668 0.0575 -1.0000 -1.0000 2630232 1582518429.80 151.4915 60.0005 32.0000 1.9944 1.9959 419.8848 420.2697 0.0576 -1.0000 -1.0000 2630295 1582518429.90 151.4915 60.0005 32.0000 1.9939 1.9954 420.0108 420.3967 0.0576 -1.0000 -1.0000 2630357 1582518430.00 151.4899 60.0004 32.0000 1.9939 1.9954 419.9860 420.3717 0.0577 -1.0000 -1.0000 2630420 1582518430.10 151.4792 59.9994 32.0000 1.9950 1.9965 419.8701 420.2564 0.0577 -1.0000 -1.0000 2630498 1582518430.20 151.4792 59.9994 32.0000 1.9944 1.9959 419.9776 420.3639 0.0578 -1.0000 -1.0000 2630576 1582518430.30 151.4792 59.9994 32.0000 1.9938 1.9953 420.1588 420.5459 0.0578 -1.0000 -1.0000 2630638 1582518430.40 151.4792 59.9994 32.0000 1.9940 1.9955 420.0287 420.4162 0.0578 -1.0000 -1.0000 2630717 1582518430.50 151.4792 59.9994 32.0000 1.9950 1.9965 419.8984 420.2844 0.0578 -1.0000 -1.0000 2630779 1582518430.60 151.4792 59.9994 32.0000 1.9949 1.9964 419.8480 420.2346 0.0577 -1.0000 -1.0000 2630842 1582518430.70 151.5260 59.9994 32.0000 1.9943 1.9958 419.8931 420.2807 0.0578 -1.0000 -1.0000 2630904 1582518430.80 151.5260 59.9994 32.0000 1.9934 1.9949 419.9323 420.3189 0.0578 -1.0000 -1.0000 2630967 1582518430.90 151.5260 59.9994 32.0000 1.9943 1.9958 420.0674 420.4543 0.0578 -1.0000 -1.0000 2631029 1582518431.00 151.5260 59.9994 32.0000 1.9945 1.9960 420.0259 420.4134 0.0579 -1.0000 -1.0000 2631107 1582518431.10 151.5260 59.9994 32.0000 1.9954 1.9969 419.8593 420.2470 0.0579 -1.0000 -1.0000 2631170 1582518431.20 151.5260 59.9994 32.0000 1.9948 1.9964 419.9226 420.3100 0.0579 -1.0000 -1.0000 2631873 1582518431.30 151.5092 59.9994 32.0000 1.9946 1.9961 419.9771 420.3628 0.0577 -1.0000 -1.0000 2631998 1582518431.40 151.5026 59.9994 32.0000 1.9944 1.9959 419.9532 420.3402 0.0577 -1.0000 -1.0000 2632060 1582518431.50 151.5026 59.9994 32.0000 1.9954 1.9969 419.8054 420.1906 0.0576 -1.0000 -1.0000 2632295 1582518431.60 151.5026 59.9994 32.0000 1.9953 1.9969 419.9122 420.2985 0.0578 -1.0000 -1.0000 2632357 1582518431.70 151.5026 59.9994 32.0000 1.9942 1.9957 419.9756 420.3624 0.0578 -1.0000 -1.0000 2632420 1582518431.80 151.5026 59.9994 32.0000 1.9949 1.9964 420.0037 420.3905 0.0578 -1.0000 -1.0000 2632498 1582518431.90 151.4383 59.9994 32.0000 1.9944 1.9959 419.9073 420.2945 0.0579 -1.0000 -1.0000 2632560 1582518432.00 151.4383 59.9994 32.0000 1.9951 1.9966 419.8543 420.2417 0.0579 -1.0000 -1.0000 2632623 1582518432.10 151.4383 59.9994 32.0000 1.9945 1.9960 419.9867 420.3730 0.0577 -1.0000 -1.0000 2632685 1582518432.20 151.4383 59.9994 32.0000 1.9943 1.9958 420.1400 420.5263 0.0577 -1.0000 -1.0000 2632763 1582518432.30 151.4383 59.9994 32.0000 1.9949 1.9964 420.0409 420.4283 0.0579 -1.0000 -1.0000 2632826 1582518432.40 151.4383 59.9994 32.0000 1.9960 1.9975 419.8921 420.2803 0.0580 -1.0000 -1.0000 2632904 1582518432.50 151.4383 59.9994 32.0000 1.9948 1.9963 419.9943 420.3826 0.0579 -1.0000 -1.0000 2632967 1582518432.60 151.4383 59.9994 32.0000 1.9951 1.9966 420.1254 420.5126 0.0578 -1.0000 -1.0000 2633013 1582518432.70 151.4383 59.9994 32.0000 1.9945 1.9960 420.0029 420.3892 0.0577 -1.0000 -1.0000 2633092 1582518432.80 151.4383 59.9994 32.0000 1.9951 1.9966 419.8988 420.2848 0.0577 -1.0000 -1.0000 2633154 1582518432.90 151.4383 59.9994 32.0000 1.9949 1.9964 419.9860 420.3717 0.0576 -1.0000 -1.0000 2633217 1582518433.00 151.4070 59.9994 32.0000 1.9943 1.9958 420.0313 420.4182 0.0579 -1.0000 -1.0000 2633295 1582518433.10 151.4070 59.9994 32.0000 1.9943 1.9958 420.0979 420.4860 0.0579 -1.0000 -1.0000 2633357 1582518433.20 151.4070 59.9994 32.0000 1.9939 1.9954 420.0325 420.4194 0.0578 -1.0000 -1.0000 2633420 1582518433.30 151.4070 59.9994 32.0000 1.9948 1.9963 419.9579 420.3452 0.0579 -1.0000 -1.0000 2633483 1582518433.40 151.4070 59.9994 32.0000 1.9951 1.9966 419.8341 420.2208 0.0579 -1.0000 -1.0000 2633545 1582518433.50 151.3904 59.9994 32.0000 1.9953 1.9968 419.9534 420.3415 0.0580 -1.0000 -1.0000 2633623 1582518433.60 151.3754 59.9994 32.0000 1.9946 1.9961 420.1398 420.5282 0.0580 -1.0000 -1.0000 2633685 1582518433.70 151.3754 59.9994 32.0000 1.9947 1.9962 419.9140 420.3012 0.0579 -1.0000 -1.0000 2633748 1582518433.80 151.3754 59.9994 32.0000 1.9952 1.9968 419.8664 420.2539 0.0579 -1.0000 -1.0000 2633889 1582518433.90 151.3754 59.9994 32.0000 1.9956 1.9971 419.8316 420.2185 0.0578 -1.0000 -1.0000 2633951 1582518434.00 151.3761 59.9994 32.0000 1.9951 1.9967 420.0787 420.4645 0.0576 -1.0000 -1.0000 2634013 1582518434.10 151.4569 59.9994 32.0000 1.9954 1.9969 420.2003 420.5867 0.0577 -1.0000 -1.0000 2634076 1582518434.20 151.4569 59.9994 32.0000 1.9953 1.9968 420.0929 420.4791 0.0576 -1.0000 -1.0000 2634139 1582518434.30 151.4569 59.9994 32.0000 1.9955 1.9970 419.9098 420.2952 0.0576 -1.0000 -1.0000 2634685 1582518434.40 151.4569 59.9994 32.0000 1.9957 1.9972 419.9168 420.3016 0.0575 -1.0000 -1.0000 2634763 1582518434.50 151.4569 59.9994 32.0000 1.9948 1.9963 419.9835 420.3680 0.0575 -1.0000 -1.0000 2634826 1582518434.60 151.4569 59.9994 32.0000 1.9945 1.9960 420.1197 420.5055 0.0576 -1.0000 -1.0000 2634888 1582518434.70 151.4924 59.9994 32.0000 1.9950 1.9965 420.0957 420.4813 0.0576 -1.0000 -1.0000 2634967 1582518434.80 151.4924 59.9994 32.0000 1.9951 1.9966 419.9864 420.3726 0.0577 -1.0000 -1.0000 2635029 1582518434.90 151.4924 59.9994 32.0000 1.9956 1.9971 420.0030 420.3887 0.0576 -1.0000 -1.0000 2635092 1582518435.00 151.4924 59.9994 32.0000 1.9945 1.9960 420.1199 420.5063 0.0577 -1.0000 -1.0000 2635154 1582518435.10 151.4924 59.9994 32.0000 1.9952 1.9967 420.0716 420.4575 0.0577 -1.0000 -1.0000 2635232 1582518435.20 151.4958 59.9994 32.0000 1.9958 1.9973 420.0038 420.3896 0.0576 -1.0000 -1.0000 2635279 1582518435.30 151.5085 59.9994 32.0000 1.9956 1.9971 419.8110 420.1960 0.0576 -1.0000 -1.0000 2635701 1582518435.40 151.5085 59.9994 32.0000 1.9949 1.9964 419.9675 420.3550 0.0579 -1.0000 -1.0000 2635763 1582518435.50 151.5381 59.9994 32.0000 1.9947 1.9962 420.1296 420.5169 0.0578 -1.0000 -1.0000 2635842 1582518435.60 151.5381 59.9994 32.0000 1.9954 1.9969 420.0586 420.4458 0.0579 -1.0000 -1.0000 2635920 1582518435.70 151.5381 59.9994 32.0000 1.9952 1.9967 419.8700 420.2573 0.0579 -1.0000 -1.0000 2636045 1582518435.80 151.5098 59.9994 32.0000 1.9957 1.9972 419.9195 420.3077 0.0580 -1.0000 -1.0000 2636138 1582518435.90 151.5098 59.9994 32.0000 1.9947 1.9963 419.9231 420.3122 0.0582 -1.0000 -1.0000 2636201 1582518436.00 151.5098 59.9994 32.0000 1.9943 1.9958 420.0373 420.4267 0.0580 -1.0000 -1.0000 2636263 1582518436.10 151.5098 59.9994 32.0000 1.9955 1.9970 419.9590 420.3459 0.0578 -1.0000 -1.0000 2636326 1582518436.20 151.5098 59.9994 32.0000 1.9956 1.9971 419.9457 420.3328 0.0578 -1.0000 -1.0000 2636388 1582518436.30 151.5460 59.9994 32.0000 1.9949 1.9964 420.0434 420.4309 0.0579 -1.0000 -1.0000 2637123 1582518436.40 151.5797 59.9994 32.0000 1.9947 1.9962 420.0880 420.4760 0.0580 -1.0000 -1.0000 2637201 1582518436.50 151.5797 59.9994 32.0000 1.9951 1.9966 420.0569 420.4449 0.0580 -1.0000 -1.0000 2637263 1582518436.60 151.5797 59.9994 32.0000 1.9952 1.9967 419.9768 420.3645 0.0579 -1.0000 -1.0000 2637326 1582518436.70 151.5797 59.9994 32.0000 1.9953 1.9968 419.8924 420.2789 0.0577 -1.0000 -1.0000 2637404 1582518436.80 151.5797 59.9994 32.0000 1.9946 1.9961 420.1001 420.4858 0.0576 -1.0000 -1.0000 2637467 1582518436.90 151.5670 59.9994 32.0000 1.9939 1.9954 420.1046 420.4909 0.0577 -1.0000 -1.0000 2637529 1582518437.00 151.5670 59.9994 32.0000 1.9949 1.9964 420.0756 420.4613 0.0576 -1.0000 -1.0000 2637592 1582518437.10 151.5670 59.9994 32.0000 1.9960 1.9975 420.0088 420.3937 0.0574 -1.0000 -1.0000 2637654 1582518437.20 151.5670 59.9994 32.0000 1.9946 1.9961 420.0467 420.4309 0.0574 -1.0000 -1.0000 2637717 1582518437.30 151.5670 59.9994 32.0000 1.9940 1.9955 420.1154 420.5005 0.0576 -1.0000 -1.0000 2637795 1582518437.40 151.5246 59.9994 32.0000 1.9940 1.9955 420.0111 420.3969 0.0576 -1.0000 -1.0000 2637904 1582518437.50 151.5246 59.9994 32.0000 1.9947 1.9962 419.8974 420.2825 0.0576 -1.0000 -1.0000 2637967 1582518437.60 151.5246 59.9994 32.0000 1.9941 1.9956 420.0005 420.3869 0.0578 -1.0000 -1.0000 2638029 1582518437.70 151.5246 59.9994 32.0000 1.9939 1.9954 420.1265 420.5127 0.0577 -1.0000 -1.0000 2638092 1582518437.80 151.5246 59.9994 32.0000 1.9943 1.9958 420.1017 420.4884 0.0577 -1.0000 -1.0000 2638170 1582518437.90 151.5246 59.9994 32.0000 1.9958 1.9973 419.9733 420.3600 0.0578 -1.0000 -1.0000 2638232 1582518438.00 151.5246 59.9994 32.0000 1.9948 1.9963 420.0139 420.4005 0.0577 -1.0000 -1.0000 2638295 1582518438.10 151.4379 59.9994 32.0000 1.9942 1.9957 420.0677 420.4527 0.0576 -1.0000 -1.0000 2638373 1582518438.20 151.4773 59.9994 32.0000 1.9938 1.9953 420.1497 420.5359 0.0577 -1.0000 -1.0000 2638435 1582518438.30 151.4773 59.9994 32.0000 1.9949 1.9964 420.0386 420.4247 0.0577 -1.0000 -1.0000 2638498 1582518438.40 151.4773 59.9994 32.0000 1.9947 1.9962 420.1018 420.4882 0.0577 -1.0000 -1.0000 2638560 1582518438.50 151.4773 59.9994 32.0000 1.9938 1.9953 420.1639 420.5494 0.0576 -1.0000 -1.0000 2638623 1582518438.60 151.4773 59.9994 32.0000 1.9940 1.9955 420.1291 420.5149 0.0576 -1.0000 -1.0000 2638685 1582518438.70 151.4773 59.9994 32.0000 1.9951 1.9966 419.9944 420.3803 0.0577 -1.0000 -1.0000 2638763 1582518438.80 151.4773 59.9994 32.0000 1.9957 1.9972 420.0284 420.4147 0.0576 -1.0000 -1.0000 2638826 1582518438.90 151.4773 59.9994 32.0000 1.9948 1.9963 419.9907 420.3751 0.0574 -1.0000 -1.0000 2639154 1582518439.00 151.4773 59.9994 32.0000 1.9945 1.9960 420.0216 420.4073 0.0577 -1.0000 -1.0000 2639232 1582518439.10 151.4773 59.9994 32.0000 1.9947 1.9962 420.0774 420.4644 0.0578 -1.0000 -1.0000 2639295 1582518439.20 151.4773 59.9994 32.0000 1.9956 1.9971 419.9431 420.3291 0.0577 -1.0000 -1.0000 2639357 1582518439.30 151.4773 59.9994 32.0000 1.9955 1.9970 419.8454 420.2305 0.0575 -1.0000 -1.0000 2639576 1582518439.40 151.4773 59.9994 32.0000 1.9950 1.9965 420.0806 420.4650 0.0574 -1.0000 -1.0000 2639638 1582518439.50 151.4773 59.9994 32.0000 1.9949 1.9964 420.0555 420.4403 0.0574 -1.0000 -1.0000 2639717 1582518439.60 151.4773 59.9994 32.0000 1.9953 1.9968 419.9951 420.3796 0.0575 -1.0000 -1.0000 2639779 1582518439.70 151.4773 59.9994 32.0000 1.9956 1.9971 419.9600 420.3445 0.0574 -1.0000 -1.0000 2639842 1582518439.80 151.4441 59.9994 32.0000 1.9950 1.9965 420.1432 420.5284 0.0575 -1.0000 -1.0000 2639920 1582518439.90 151.4441 59.9994 32.0000 1.9943 1.9958 420.1226 420.5076 0.0575 -1.0000 -1.0000 2640154 1582518440.00 151.4441 59.9994 32.0000 1.9944 1.9959 420.1656 420.5506 0.0574 -1.0000 -1.0000 2640217 1582518440.10 151.4441 59.9994 32.0000 1.9958 1.9973 420.0325 420.4187 0.0577 -1.0000 -1.0000 2640295 1582518440.20 151.4441 59.9994 32.0000 1.9959 1.9974 419.9334 420.3188 0.0576 -1.0000 -1.0000 2640357 1582518440.30 151.4745 59.9998 32.0000 1.9946 1.9961 420.0696 420.4554 0.0576 -1.0000 -1.0000 2640420 1582518440.40 151.4652 59.9998 32.0000 1.9946 1.9961 420.1759 420.5618 0.0576 -1.0000 -1.0000 2640482 1582518440.50 151.4652 59.9998 32.0000 1.9952 1.9967 420.0739 420.4593 0.0575 -1.0000 -1.0000 2640857 1582518440.60 151.4652 59.9998 32.0000 1.9955 1.9970 419.9659 420.3505 0.0574 -1.0000 -1.0000 2640920 1582518440.70 151.4652 59.9998 32.0000 1.9947 1.9962 420.1850 420.5699 0.0576 -1.0000 -1.0000 2640998 1582518440.80 151.4669 59.9998 32.0000 1.9947 1.9962 420.2455 420.6309 0.0575 -1.0000 -1.0000 2641060 1582518440.90 151.4713 59.9998 32.0000 1.9945 1.9960 420.0314 420.4172 0.0577 -1.0000 -1.0000 2641123 1582518441.00 151.4713 59.9998 32.0000 1.9959 1.9974 419.9994 420.3863 0.0579 -1.0000 -1.0000 2641373 1582518441.10 151.4713 59.9998 32.0000 1.9944 1.9959 420.0676 420.4548 0.0578 -1.0000 -1.0000 2641435 1582518441.20 151.4713 59.9998 32.0000 1.9943 1.9958 420.1459 420.5330 0.0578 -1.0000 -1.0000 2641498 1582518441.30 151.4713 59.9998 32.0000 1.9945 1.9960 420.0839 420.4710 0.0578 -1.0000 -1.0000 2641560 1582518441.40 151.5044 59.9998 32.0000 1.9946 1.9961 419.9677 420.3556 0.0580 -1.0000 -1.0000 2641623 1582518441.50 151.5044 59.9998 32.0000 1.9947 1.9962 419.9614 420.3511 0.0582 -1.0000 -1.0000 2641873 1582518441.60 151.5044 59.9998 32.0000 1.9960 1.9975 419.9356 420.3244 0.0581 -1.0000 -1.0000 2641935 1582518441.70 151.5044 59.9998 32.0000 1.9944 1.9959 419.9515 420.3402 0.0581 -1.0000 -1.0000 2641998 1582518441.80 151.5044 59.9998 32.0000 1.9952 1.9967 419.9675 420.3561 0.0580 -1.0000 -1.0000 2642076 1582518441.90 151.5044 59.9998 32.0000 1.9949 1.9964 419.8758 420.2628 0.0577 -1.0000 -1.0000 2642138 1582518442.00 151.5044 59.9998 32.0000 1.9950 1.9965 419.9680 420.3534 0.0576 -1.0000 -1.0000 2642373 1582518442.10 151.5324 59.9998 32.0000 1.9941 1.9956 420.0818 420.4684 0.0578 -1.0000 -1.0000 2642451 1582518442.20 151.5324 59.9998 32.0000 1.9945 1.9961 420.0319 420.4180 0.0577 -1.0000 -1.0000 2642513 1582518442.30 151.5324 59.9998 32.0000 1.9955 1.9970 419.9180 420.3046 0.0578 -1.0000 -1.0000 2642576 1582518442.40 151.5324 59.9998 32.0000 1.9950 1.9965 419.8846 420.2716 0.0578 -1.0000 -1.0000 2642638 1582518442.50 151.5324 59.9998 32.0000 1.9941 1.9956 420.0077 420.3939 0.0577 -1.0000 -1.0000 2642701 1582518442.60 151.5305 59.9998 32.0000 1.9941 1.9956 420.0801 420.4657 0.0577 -1.0000 -1.0000 2642763 1582518442.70 151.5261 59.9998 32.0000 1.9945 1.9961 419.9782 420.3657 0.0580 -1.0000 -1.0000 2642842 1582518442.80 151.5261 59.9998 32.0000 1.9946 1.9961 419.8470 420.2361 0.0582 -1.0000 -1.0000 2642904 1582518442.90 151.5261 59.9998 32.0000 1.9947 1.9962 419.9252 420.3138 0.0580 -1.0000 -1.0000 2642967 1582518443.00 151.5261 59.9998 32.0000 1.9946 1.9961 420.1092 420.4976 0.0580 -1.0000 -1.0000 2643420 1582518443.10 151.5261 59.9998 32.0000 1.9950 1.9966 419.9079 420.2956 0.0579 -1.0000 -1.0000 2643483 1582518443.20 151.5243 59.9998 32.0000 1.9950 1.9965 419.8981 420.2839 0.0576 -1.0000 -1.0000 2643545 1582518443.30 151.5243 59.9998 32.0000 1.9944 1.9959 419.8449 420.2325 0.0578 -1.0000 -1.0000 2643623 1582518443.40 151.5243 59.9998 32.0000 1.9935 1.9950 420.1444 420.5309 0.0577 -1.0000 -1.0000 2643685 1582518443.50 151.5243 59.9998 32.0000 1.9946 1.9961 419.9965 420.3834 0.0578 -1.0000 -1.0000 2643763 1582518443.60 151.5243 59.9998 32.0000 1.9948 1.9963 419.9388 420.3264 0.0580 -1.0000 -1.0000 2643826 1582518443.70 151.5243 59.9998 32.0000 1.9954 1.9969 419.8571 420.2453 0.0580 -1.0000 -1.0000 2643888 1582518443.80 151.5243 59.9998 32.0000 1.9934 1.9949 420.0332 420.4211 0.0579 -1.0000 -1.0000 2643951 1582518443.90 151.5243 59.9998 32.0000 1.9951 1.9966 420.0259 420.4141 0.0580 -1.0000 -1.0000 2644013 1582518444.00 151.5243 59.9998 32.0000 1.9951 1.9966 419.8783 420.2654 0.0579 -1.0000 -1.0000 2644154 1582518444.10 151.5243 59.9998 32.0000 1.9946 1.9961 419.8884 420.2766 0.0579 -1.0000 -1.0000 2644217 1582518444.20 151.5243 59.9998 32.0000 1.9939 1.9955 420.0198 420.4071 0.0579 -1.0000 -1.0000 2644279 1582518444.30 151.5182 59.9998 32.0000 1.9945 1.9960 420.0119 420.3979 0.0576 -1.0000 -1.0000 2644342 1582518444.40 151.4152 59.9998 32.0000 1.9947 1.9962 419.8624 420.2478 0.0576 -1.0000 -1.0000 2644420 1582518444.50 151.4152 59.9998 32.0000 1.9950 1.9965 419.9042 420.2899 0.0576 -1.0000 -1.0000 2644482 1582518444.60 151.4152 59.9998 32.0000 1.9951 1.9966 420.0407 420.4267 0.0577 -1.0000 -1.0000 2644685 1582518444.70 151.4152 59.9998 32.0000 1.9946 1.9961 420.1134 420.5007 0.0579 -1.0000 -1.0000 2644763 1582518444.80 151.4152 59.9998 32.0000 1.9955 1.9970 419.9587 420.3466 0.0580 -1.0000 -1.0000 2644810 1582518444.90 151.3802 59.9997 32.0000 1.9960 1.9975 419.8907 420.2781 0.0578 -1.0000 -1.0000 2644888 1582518445.00 151.3773 59.9997 32.0000 1.9952 1.9967 420.0387 420.4253 0.0578 -1.0000 -1.0000 2644951 1582518445.10 151.3773 59.9997 32.0000 1.9947 1.9962 420.1761 420.5632 0.0578 -1.0000 -1.0000 2645388 1582518445.20 151.3773 59.9997 32.0000 1.9950 1.9965 420.0306 420.4174 0.0578 -1.0000 -1.0000 2645451 1582518445.30 151.3773 59.9997 32.0000 1.9953 1.9968 420.0190 420.4058 0.0577 -1.0000 -1.0000 2645513 1582518445.40 151.3773 59.9997 32.0000 1.9945 1.9960 420.0258 420.4119 0.0576 -1.0000 -1.0000 2645576 1582518445.50 151.3773 59.9997 32.0000 1.9943 1.9959 420.1043 420.4905 0.0578 -1.0000 -1.0000 2645654 1582518445.60 151.3773 59.9997 32.0000 1.9952 1.9967 420.0552 420.4426 0.0579 -1.0000 -1.0000 2645904 1582518445.70 151.3773 59.9997 32.0000 1.9952 1.9967 419.9160 420.3026 0.0578 -1.0000 -1.0000 2645967 1582518445.80 151.3773 59.9997 32.0000 1.9949 1.9965 419.9102 420.2969 0.0577 -1.0000 -1.0000 2646045 1582518445.90 151.3773 59.9997 32.0000 1.9950 1.9966 420.0331 420.4193 0.0577 -1.0000 -1.0000 2646107 1582518446.00 151.3773 59.9997 32.0000 1.9949 1.9964 420.1105 420.4971 0.0578 -1.0000 -1.0000 2646310 1582518446.10 151.4472 59.9997 32.0000 1.9957 1.9972 419.9808 420.3681 0.0578 -1.0000 -1.0000 2646420 1582518446.20 151.4472 59.9997 32.0000 1.9962 1.9977 419.8898 420.2755 0.0577 -1.0000 -1.0000 2646482 1582518446.30 151.4472 59.9997 32.0000 1.9951 1.9966 419.9165 420.3024 0.0577 -1.0000 -1.0000 2646545 1582518446.40 151.4701 59.9997 32.0000 1.9950 1.9965 419.9869 420.3749 0.0580 -1.0000 -1.0000 2646623 1582518446.50 151.4805 59.9997 32.0000 1.9951 1.9966 420.0266 420.4151 0.0581 -1.0000 -1.0000 2646685 1582518446.60 151.4857 59.9997 32.0000 1.9952 1.9967 419.9068 420.2960 0.0581 -1.0000 -1.0000 2646857 1582518446.70 151.4987 59.9997 32.0000 1.9960 1.9975 419.8203 420.2085 0.0580 -1.0000 -1.0000 2646936 1582518446.80 151.4987 59.9997 32.0000 1.9948 1.9964 419.9794 420.3664 0.0578 -1.0000 -1.0000 2646998 1582518446.90 151.4987 59.9997 32.0000 1.9947 1.9962 420.1361 420.5232 0.0579 -1.0000 -1.0000 2647060 1582518447.00 151.4987 59.9997 32.0000 1.9945 1.9960 420.0629 420.4509 0.0579 -1.0000 -1.0000 2647138 1582518447.10 151.4987 59.9997 32.0000 1.9956 1.9971 420.0204 420.4075 0.0578 -1.0000 -1.0000 2647623 1582518447.20 151.5124 59.9997 32.0000 1.9962 1.9977 419.9810 420.3673 0.0577 -1.0000 -1.0000 2647685 1582518447.30 151.5184 59.9997 32.0000 1.9944 1.9960 420.1295 420.5161 0.0577 -1.0000 -1.0000 2647748 1582518447.40 151.5184 59.9997 32.0000 1.9943 1.9958 420.0868 420.4727 0.0576 -1.0000 -1.0000 2647810 1582518447.50 151.5184 59.9997 32.0000 1.9950 1.9965 419.9399 420.3259 0.0577 -1.0000 -1.0000 2647888 1582518447.60 151.5184 59.9997 32.0000 1.9954 1.9969 420.0046 420.3909 0.0577 -1.0000 -1.0000 2647951 1582518447.70 151.5184 59.9997 32.0000 1.9939 1.9954 420.1256 420.5117 0.0576 -1.0000 -1.0000 2648013 1582518447.80 151.5184 59.9997 32.0000 1.9937 1.9953 420.1551 420.5412 0.0576 -1.0000 -1.0000 2648092 1582518447.90 151.5184 59.9997 32.0000 1.9942 1.9957 419.9453 420.3303 0.0575 -1.0000 -1.0000 2648170 1582518448.00 151.5184 59.9997 32.0000 1.9947 1.9962 419.8708 420.2563 0.0577 -1.0000 -1.0000 2648232 1582518448.10 151.5184 59.9997 32.0000 1.9948 1.9963 420.0366 420.4222 0.0577 -1.0000 -1.0000 2648295 1582518448.20 151.5264 59.9997 32.0000 1.9946 1.9962 420.0265 420.4129 0.0576 -1.0000 -1.0000 2648357 1582518448.30 151.5208 59.9997 32.0000 1.9942 1.9957 420.0431 420.4288 0.0577 -1.0000 -1.0000 2648420 1582518448.40 151.5208 59.9997 32.0000 1.9953 1.9968 420.0104 420.3970 0.0578 -1.0000 -1.0000 2648498 1582518448.50 151.5208 59.9997 32.0000 1.9954 1.9969 419.7926 420.1795 0.0577 -1.0000 -1.0000 2648560 1582518448.60 151.5208 59.9997 32.0000 1.9952 1.9967 419.9402 420.3265 0.0578 -1.0000 -1.0000 2648623 1582518448.70 151.5354 59.9997 32.0000 1.9941 1.9957 420.0324 420.4182 0.0577 -1.0000 -1.0000 2649138 1582518448.80 151.5354 59.9997 32.0000 1.9948 1.9963 419.8511 420.2379 0.0577 -1.0000 -1.0000 2649217 1582518448.90 151.5503 59.9997 32.0000 1.9945 1.9960 419.8691 420.2546 0.0576 -1.0000 -1.0000 2649279 1582518449.00 151.5530 59.9997 32.0000 1.9950 1.9965 419.9971 420.3834 0.0577 -1.0000 -1.0000 2649357 1582518449.10 151.5530 59.9997 32.0000 1.9943 1.9958 420.1621 420.5485 0.0577 -1.0000 -1.0000 2649420 1582518449.20 151.5530 59.9997 32.0000 1.9946 1.9961 420.0335 420.4199 0.0578 -1.0000 -1.0000 2649483 1582518449.30 151.5530 59.9997 32.0000 1.9950 1.9965 419.9178 420.3046 0.0577 -1.0000 -1.0000 2649560 1582518449.40 151.5530 59.9997 32.0000 1.9954 1.9969 419.8463 420.2323 0.0577 -1.0000 -1.0000 2649623 1582518449.50 151.4743 59.9997 32.0000 1.9944 1.9959 419.9769 420.3617 0.0575 -1.0000 -1.0000 2649701 1582518449.60 151.4743 59.9997 32.0000 1.9945 1.9961 420.1397 420.5258 0.0577 -1.0000 -1.0000 2649857 1582518449.70 151.4743 59.9997 32.0000 1.9945 1.9960 419.9381 420.3248 0.0578 -1.0000 -1.0000 2649967 1582518449.80 151.4743 59.9997 32.0000 1.9954 1.9969 419.8256 420.2126 0.0578 -1.0000 -1.0000 2650029 1582518449.90 151.4743 59.9997 32.0000 1.9950 1.9965 419.9195 420.3055 0.0577 -1.0000 -1.0000 2650092 1582518450.00 151.4743 59.9997 32.0000 1.9947 1.9962 420.1073 420.4938 0.0577 -1.0000 -1.0000 2650170 1582518450.10 151.4417 59.9998 32.0000 1.9957 1.9972 419.9591 420.3447 0.0576 -1.0000 -1.0000 2650232 1582518450.20 151.4417 59.9998 32.0000 1.9957 1.9972 419.9422 420.3291 0.0577 -1.0000 -1.0000 2650873 1582518450.30 151.4417 59.9998 32.0000 1.9954 1.9969 419.9798 420.3658 0.0577 -1.0000 -1.0000 2650936 1582518450.40 151.4417 59.9998 32.0000 1.9943 1.9959 420.0086 420.3941 0.0576 -1.0000 -1.0000 2651013 1582518450.50 151.4417 59.9998 32.0000 1.9943 1.9958 420.1350 420.5202 0.0576 -1.0000 -1.0000 2651076 1582518450.60 151.4417 59.9998 32.0000 1.9949 1.9964 420.0242 420.4102 0.0577 -1.0000 -1.0000 2651138 1582518450.70 151.4556 59.9998 32.0000 1.9953 1.9968 419.9367 420.3238 0.0579 -1.0000 -1.0000 2651201 1582518450.80 151.4563 59.9998 32.0000 1.9949 1.9964 419.9520 420.3381 0.0576 -1.0000 -1.0000 2651263 1582518450.90 151.4563 59.9998 32.0000 1.9946 1.9961 420.0450 420.4304 0.0577 -1.0000 -1.0000 2651326 1582518451.00 151.4563 59.9998 32.0000 1.9945 1.9960 420.1197 420.5054 0.0575 -1.0000 -1.0000 2651404 1582518451.10 151.4563 59.9998 32.0000 1.9948 1.9963 419.9540 420.3406 0.0579 -1.0000 -1.0000 2651467 1582518451.20 151.4690 59.9998 32.0000 1.9950 1.9965 419.9506 420.3370 0.0577 -1.0000 -1.0000 2651529 1582518451.30 151.5101 59.9998 32.0000 1.9941 1.9956 420.1100 420.4964 0.0576 -1.0000 -1.0000 2651607 1582518451.40 151.5101 59.9998 32.0000 1.9953 1.9968 420.0680 420.4550 0.0579 -1.0000 -1.0000 2651670 1582518451.50 151.5101 59.9998 32.0000 1.9955 1.9970 419.8962 420.2828 0.0577 -1.0000 -1.0000 2651748 1582518451.60 151.5101 59.9998 32.0000 1.9966 1.9981 419.9696 420.3555 0.0576 -1.0000 -1.0000 2651810 1582518451.70 151.5101 59.9998 32.0000 1.9959 1.9974 419.9702 420.3567 0.0578 -1.0000 -1.0000 2651873 1582518451.80 151.5101 59.9998 32.0000 1.9951 1.9966 420.0530 420.4403 0.0578 -1.0000 -1.0000 2651951 1582518451.90 151.5677 59.9998 32.0000 1.9953 1.9968 420.1005 420.4872 0.0578 -1.0000 -1.0000 2652013 1582518452.00 151.5677 59.9998 32.0000 1.9960 1.9976 419.9221 420.3092 0.0578 -1.0000 -1.0000 2652076 1582518452.10 151.5677 59.9998 32.0000 1.9959 1.9974 419.9248 420.3117 0.0578 -1.0000 -1.0000 2652154 1582518452.20 151.5677 59.9998 32.0000 1.9958 1.9973 420.0940 420.4798 0.0576 -1.0000 -1.0000 2652217 1582518452.30 151.5677 59.9998 32.0000 1.9954 1.9969 419.9988 420.3841 0.0575 -1.0000 -1.0000 2652279 1582518452.40 151.5677 59.9998 32.0000 1.9951 1.9966 419.9094 420.2948 0.0577 -1.0000 -1.0000 2652342 1582518452.50 151.5677 59.9998 32.0000 1.9956 1.9971 419.9536 420.3395 0.0576 -1.0000 -1.0000 2652404 1582518452.60 151.5677 59.9998 32.0000 1.9953 1.9968 420.0710 420.4560 0.0576 -1.0000 -1.0000 2652482 1582518452.70 151.5677 59.9998 32.0000 1.9949 1.9964 420.1223 420.5083 0.0576 -1.0000 -1.0000 2652545 1582518452.80 151.5677 59.9998 32.0000 1.9956 1.9971 419.9860 420.3709 0.0575 -1.0000 -1.0000 2652638 1582518452.90 151.5677 59.9998 32.0000 1.9957 1.9972 419.9189 420.3027 0.0573 -1.0000 -1.0000 2652701 1582518453.00 151.5803 59.9998 32.0000 1.9955 1.9970 419.9332 420.3182 0.0576 -1.0000 -1.0000 2652779 1582518453.10 151.5803 59.9998 32.0000 1.9945 1.9960 420.0404 420.4271 0.0578 -1.0000 -1.0000 2652842 1582518453.20 151.5803 59.9998 32.0000 1.9953 1.9969 420.1068 420.4935 0.0577 -1.0000 -1.0000 2652904 1582518453.30 151.5803 59.9998 32.0000 1.9955 1.9970 420.0913 420.4776 0.0578 -1.0000 -1.0000 2653513 1582518453.40 151.5803 59.9998 32.0000 1.9955 1.9970 420.0076 420.3944 0.0577 -1.0000 -1.0000 2653576 1582518453.50 151.5803 59.9998 32.0000 1.9946 1.9962 420.0773 420.4636 0.0577 -1.0000 -1.0000 2653654 1582518453.60 151.5803 59.9998 32.0000 1.9942 1.9957 420.0402 420.4276 0.0579 -1.0000 -1.0000 2653732 1582518453.70 151.5803 59.9998 32.0000 1.9954 1.9969 420.0152 420.4027 0.0578 -1.0000 -1.0000 2653795 1582518453.80 151.5803 59.9998 32.0000 1.9956 1.9972 419.9040 420.2926 0.0581 -1.0000 -1.0000 2653873 1582518453.90 151.5734 59.9998 32.0000 1.9946 1.9961 420.0387 420.4272 0.0580 -1.0000 -1.0000 2653935 1582518454.00 151.5734 59.9998 32.0000 1.9943 1.9958 420.0729 420.4606 0.0578 -1.0000 -1.0000 2653998 1582518454.10 151.5734 59.9998 32.0000 1.9952 1.9967 420.0378 420.4251 0.0579 -1.0000 -1.0000 2654076 1582518454.20 151.5734 59.9998 32.0000 1.9957 1.9972 419.8853 420.2728 0.0579 -1.0000 -1.0000 2654138 1582518454.30 151.5634 59.9998 32.0000 1.9950 1.9965 419.8469 420.2335 0.0578 -1.0000 -1.0000 2654373 1582518454.40 151.5390 59.9998 32.0000 1.9941 1.9956 420.0418 420.4285 0.0577 -1.0000 -1.0000 2654451 1582518454.50 151.5390 59.9998 32.0000 1.9941 1.9956 420.0593 420.4467 0.0579 -1.0000 -1.0000 2654513 1582518454.60 151.5390 59.9998 32.0000 1.9949 1.9964 419.8400 420.2277 0.0580 -1.0000 -1.0000 2654560 1582518454.70 151.5298 60.0005 32.0000 1.9951 1.9966 419.8377 420.2261 0.0581 -1.0000 -1.0000 2654638 1582518454.80 151.5276 60.0006 32.0000 1.9944 1.9959 419.9806 420.3693 0.0580 -1.0000 -1.0000 2655186 1582518454.90 151.5276 60.0006 32.0000 1.9941 1.9956 420.0921 420.4789 0.0577 -1.0000 -1.0000 2655248 1582518455.00 151.5276 60.0006 32.0000 1.9946 1.9961 419.9845 420.3704 0.0576 -1.0000 -1.0000 2655310 1582518455.10 151.5276 60.0006 32.0000 1.9952 1.9967 419.8599 420.2448 0.0575 -1.0000 -1.0000 2655373 1582518455.20 151.4713 60.0006 32.0000 1.9949 1.9964 419.7964 420.1822 0.0576 -1.0000 -1.0000 2655436 1582518455.30 151.3668 60.0006 32.0000 1.9946 1.9961 419.9155 420.3011 0.0577 -1.0000 -1.0000 2655639 1582518455.40 151.3668 60.0006 32.0000 1.9939 1.9954 420.0732 420.4598 0.0577 -1.0000 -1.0000 2655701 1582518455.50 151.3668 60.0006 32.0000 1.9944 1.9959 419.9636 420.3493 0.0577 -1.0000 -1.0000 2655779 1582518455.60 151.3668 60.0006 32.0000 1.9945 1.9960 419.9504 420.3364 0.0576 -1.0000 -1.0000 2655842 1582518455.70 151.3668 60.0006 32.0000 1.9937 1.9952 419.8498 420.2350 0.0577 -1.0000 -1.0000 2655904 1582518455.80 151.3668 60.0006 32.0000 1.9939 1.9954 419.9557 420.3411 0.0575 -1.0000 -1.0000 2655982 1582518455.90 151.3668 60.0006 32.0000 1.9937 1.9952 420.1013 420.4863 0.0576 -1.0000 -1.0000 2656045 1582518456.00 151.3668 60.0006 32.0000 1.9933 1.9948 419.9191 420.3057 0.0578 -1.0000 -1.0000 2656092 1582518456.10 151.3670 60.0006 32.0000 1.9942 1.9957 419.7922 420.1780 0.0576 -1.0000 -1.0000 2656170 1582518456.20 151.3741 60.0006 32.0000 1.9942 1.9957 419.8525 420.2403 0.0579 -1.0000 -1.0000 2656232 1582518456.30 151.3741 60.0006 32.0000 1.9934 1.9950 419.9302 420.3162 0.0577 -1.0000 -1.0000 2656295 1582518456.40 151.3741 60.0006 32.0000 1.9935 1.9950 419.9824 420.3685 0.0576 -1.0000 -1.0000 2656373 1582518456.50 151.3654 60.0006 32.0000 1.9941 1.9957 419.7845 420.1698 0.0576 -1.0000 -1.0000 2656435 1582518456.60 151.3654 60.0006 32.0000 1.9947 1.9962 419.7361 420.1205 0.0575 -1.0000 -1.0000 2656498 1582518456.70 151.3654 60.0006 32.0000 1.9941 1.9956 419.8440 420.2287 0.0575 -1.0000 -1.0000 2656670 1582518456.80 151.3654 60.0006 32.0000 1.9943 1.9958 419.9349 420.3201 0.0575 -1.0000 -1.0000 2656889 1582518456.90 151.3654 60.0006 32.0000 1.9953 1.9968 419.8757 420.2608 0.0575 -1.0000 -1.0000 2656951 1582518457.00 151.3831 60.0006 32.0000 1.9952 1.9967 419.7946 420.1790 0.0574 -1.0000 -1.0000 2657029 1582518457.10 151.3974 60.0006 32.0000 1.9949 1.9964 419.8091 420.1943 0.0576 -1.0000 -1.0000 2657092 1582518457.20 151.3974 60.0006 32.0000 1.9943 1.9958 419.9136 420.2989 0.0575 -1.0000 -1.0000 2657154 1582518457.30 151.3974 60.0006 32.0000 1.9942 1.9957 419.9851 420.3703 0.0576 -1.0000 -1.0000 2657435 1582518457.40 151.3974 60.0006 32.0000 1.9952 1.9967 419.8341 420.2192 0.0575 -1.0000 -1.0000 2657498 1582518457.50 151.3974 60.0006 32.0000 1.9948 1.9963 419.7982 420.1833 0.0576 -1.0000 -1.0000 2657576 1582518457.60 151.3974 60.0006 32.0000 1.9945 1.9960 420.0313 420.4159 0.0574 -1.0000 -1.0000 2657639 1582518457.70 151.3974 60.0006 32.0000 1.9951 1.9966 420.0142 420.3975 0.0573 -1.0000 -1.0000 2657701 1582518457.80 151.3974 60.0006 32.0000 1.9945 1.9960 419.8965 420.2795 0.0571 -1.0000 -1.0000 2657779 1582518457.90 151.4376 60.0006 32.0000 1.9950 1.9965 419.7976 420.1808 0.0574 -1.0000 -1.0000 2657920 1582518458.00 151.4376 60.0006 32.0000 1.9948 1.9963 419.8861 420.2713 0.0576 -1.0000 -1.0000 2657982 1582518458.10 151.4376 60.0006 32.0000 1.9945 1.9960 420.1126 420.4985 0.0576 -1.0000 -1.0000 2658045 1582518458.20 151.4935 60.0006 32.0000 1.9948 1.9963 419.8905 420.2756 0.0575 -1.0000 -1.0000 2658107 1582518458.30 151.4576 60.0006 32.0000 1.9945 1.9961 419.9314 420.3169 0.0576 -1.0000 -1.0000 2658170 1582518458.40 151.4576 60.0006 32.0000 1.9953 1.9968 420.0456 420.4317 0.0577 -1.0000 -1.0000 2658435 1582518458.50 151.4576 60.0006 32.0000 1.9933 1.9948 420.0613 420.4475 0.0577 -1.0000 -1.0000 2658498 1582518458.60 151.4576 60.0006 32.0000 1.9943 1.9958 420.0642 420.4498 0.0576 -1.0000 -1.0000 2658560 1582518458.70 151.4576 60.0006 32.0000 1.9945 1.9961 419.9771 420.3624 0.0576 -1.0000 -1.0000 2658623 1582518458.80 151.5218 60.0006 32.0000 1.9952 1.9967 419.9143 420.3003 0.0577 -1.0000 -1.0000 2658685 1582518458.90 151.5218 60.0006 32.0000 1.9949 1.9964 419.9150 420.3002 0.0576 -1.0000 -1.0000 2658889 1582518459.00 151.5218 60.0006 32.0000 1.9939 1.9954 420.1548 420.5416 0.0578 -1.0000 -1.0000 2658951 1582518459.10 151.5218 60.0006 32.0000 1.9939 1.9954 420.0633 420.4507 0.0579 -1.0000 -1.0000 2659013 1582518459.20 151.5218 60.0006 32.0000 1.9950 1.9966 419.9731 420.3596 0.0577 -1.0000 -1.0000 2659076 1582518459.30 151.5121 60.0006 32.0000 1.9941 1.9956 419.9159 420.3005 0.0575 -1.0000 -1.0000 2659154 1582518459.40 151.5121 60.0006 32.0000 1.9930 1.9945 420.0597 420.4460 0.0577 -1.0000 -1.0000 2659420 1582518459.50 151.5121 60.0006 32.0000 1.9945 1.9960 419.9714 420.3583 0.0578 -1.0000 -1.0000 2659498 1582518459.60 151.5121 60.0006 32.0000 1.9953 1.9968 419.8119 420.1985 0.0577 -1.0000 -1.0000 2659560 1582518459.70 151.5121 60.0006 32.0000 1.9944 1.9959 419.8191 420.2045 0.0577 -1.0000 -1.0000 2659623 1582518459.80 151.5121 60.0006 32.0000 1.9942 1.9957 419.9601 420.3468 0.0578 -1.0000 -1.0000 2659701 1582518459.90 151.4994 60.0002 32.0000 1.9938 1.9953 420.0085 420.3962 0.0579 -1.0000 -1.0000 2700404 1582518460.00 151.4994 60.0002 32.0000 1.9942 1.9957 419.8858 420.2721 0.0577 -1.0000 -1.0000 2700467 1582518460.10 151.4994 60.0002 32.0000 1.9951 1.9966 419.7922 420.1786 0.0578 -1.0000 -1.0000 2700529 1582518460.20 151.4994 60.0002 32.0000 1.9945 1.9960 419.8665 420.2533 0.0577 -1.0000 -1.0000 2700592 1582518460.30 151.4994 60.0002 32.0000 1.9945 1.9960 419.9527 420.3395 0.0578 -1.0000 -1.0000 2700654 1582518460.40 151.5068 60.0002 32.0000 1.9938 1.9953 419.9809 420.3687 0.0580 -1.0000 -1.0000 2700732 1582518460.50 151.5525 60.0002 32.0000 1.9945 1.9960 419.8807 420.2680 0.0578 -1.0000 -1.0000 2700857 1582518460.60 151.5525 60.0002 32.0000 1.9952 1.9968 419.8010 420.1872 0.0577 -1.0000 -1.0000 2700920 1582518460.70 151.5525 60.0002 32.0000 1.9946 1.9961 420.0378 420.4243 0.0578 -1.0000 -1.0000 2700982 1582518460.80 151.5525 60.0002 32.0000 1.9938 1.9953 420.0966 420.4830 0.0576 -1.0000 -1.0000 2701045 1582518460.90 151.5525 60.0002 32.0000 1.9942 1.9957 419.9939 420.3801 0.0577 -1.0000 -1.0000 2701107 1582518461.00 151.5525 60.0002 32.0000 1.9952 1.9967 419.8358 420.2230 0.0579 -1.0000 -1.0000 2701185 1582518461.10 151.5525 60.0002 32.0000 1.9950 1.9965 419.8954 420.2829 0.0579 -1.0000 -1.0000 2701248 1582518461.20 151.4729 60.0002 32.0000 1.9937 1.9952 420.0681 420.4555 0.0578 -1.0000 -1.0000 2701310 1582518461.30 151.4729 60.0002 32.0000 1.9947 1.9962 419.9987 420.3859 0.0579 -1.0000 -1.0000 2701389 1582518461.40 151.4729 60.0002 32.0000 1.9957 1.9972 419.9264 420.3140 0.0579 -1.0000 -1.0000 2701654 1582518461.50 151.4467 60.0002 32.0000 1.9954 1.9969 419.9349 420.3227 0.0579 -1.0000 -1.0000 2701732 1582518461.60 151.3760 60.0002 32.0000 1.9940 1.9955 420.0721 420.4598 0.0579 -1.0000 -1.0000 2701795 1582518461.70 151.3760 60.0002 32.0000 1.9949 1.9965 420.0167 420.4047 0.0580 -1.0000 -1.0000 2701888 1582518461.80 151.3760 60.0002 32.0000 1.9946 1.9961 419.8773 420.2657 0.0580 -1.0000 -1.0000 2701967 1582518461.90 151.3760 60.0002 32.0000 1.9949 1.9964 419.9084 420.2961 0.0579 -1.0000 -1.0000 2702029 1582518462.00 151.3760 60.0002 32.0000 1.9943 1.9958 420.0407 420.4289 0.0580 -1.0000 -1.0000 2702092 1582518462.10 151.3893 60.0002 32.0000 1.9940 1.9955 420.0271 420.4159 0.0581 -1.0000 -1.0000 2702154 1582518462.20 151.3968 60.0002 32.0000 1.9944 1.9959 419.9883 420.3769 0.0581 -1.0000 -1.0000 2702217 1582518462.30 151.3968 60.0002 32.0000 1.9954 1.9969 419.8147 420.2040 0.0582 -1.0000 -1.0000 2702279 1582518462.40 151.3968 60.0002 32.0000 1.9949 1.9965 419.7983 420.1856 0.0579 -1.0000 -1.0000 2702357 1582518462.50 151.3968 60.0002 32.0000 1.9945 1.9960 420.0528 420.4405 0.0580 -1.0000 -1.0000 2702420 1582518462.60 151.3968 60.0002 32.0000 1.9944 1.9959 420.1657 420.5530 0.0578 -1.0000 -1.0000 2702482 1582518462.70 151.3968 60.0002 32.0000 1.9948 1.9963 419.8200 420.2064 0.0577 -1.0000 -1.0000 2702560 1582518462.80 151.4288 60.0002 32.0000 1.9954 1.9969 419.9193 420.3056 0.0578 -1.0000 -1.0000 2702623 1582518462.90 151.4288 60.0002 32.0000 1.9944 1.9959 420.1219 420.5094 0.0579 -1.0000 -1.0000 2702685 1582518463.00 151.4288 60.0002 32.0000 1.9948 1.9964 420.0497 420.4368 0.0578 -1.0000 -1.0000 2703139 1582518463.10 151.4288 60.0002 32.0000 1.9953 1.9968 419.8597 420.2467 0.0578 -1.0000 -1.0000 2703201 1582518463.20 151.4288 60.0002 32.0000 1.9954 1.9969 419.8698 420.2564 0.0578 -1.0000 -1.0000 2703263 1582518463.30 151.4288 60.0002 32.0000 1.9951 1.9966 419.9142 420.3010 0.0578 -1.0000 -1.0000 2703342 1582518463.40 151.4544 60.0002 32.0000 1.9951 1.9966 419.9806 420.3672 0.0578 -1.0000 -1.0000 2703404 1582518463.50 151.4571 60.0002 32.0000 1.9944 1.9959 420.0322 420.4189 0.0577 -1.0000 -1.0000 2703920 1582518463.60 151.4571 60.0002 32.0000 1.9950 1.9965 419.8658 420.2517 0.0577 -1.0000 -1.0000 2703982 1582518463.70 151.4571 60.0002 32.0000 1.9955 1.9970 419.8576 420.2434 0.0577 -1.0000 -1.0000 2704045 1582518463.80 151.4571 60.0002 32.0000 1.9952 1.9967 419.8332 420.2189 0.0576 -1.0000 -1.0000 2704139 1582518463.90 151.4571 60.0002 32.0000 1.9947 1.9962 420.0155 420.4010 0.0576 -1.0000 -1.0000 2704201 1582518464.00 151.4571 60.0002 32.0000 1.9950 1.9965 419.9105 420.2970 0.0578 -1.0000 -1.0000 2704263 1582518464.10 151.4245 60.0002 32.0000 1.9957 1.9972 419.7226 420.1077 0.0576 -1.0000 -1.0000 2704326 1582518464.20 151.4245 60.0002 32.0000 1.9944 1.9959 419.9231 420.3084 0.0576 -1.0000 -1.0000 2704389 1582518464.30 151.4245 60.0002 32.0000 1.9943 1.9958 420.0752 420.4608 0.0576 -1.0000 -1.0000 2704451 1582518464.40 151.4245 60.0002 32.0000 1.9950 1.9965 419.9548 420.3405 0.0576 -1.0000 -1.0000 2704529 1582518464.50 151.5196 60.0002 32.0000 1.9951 1.9967 419.8457 420.2309 0.0576 -1.0000 -1.0000 2704592 1582518464.60 151.5196 60.0002 32.0000 1.9957 1.9973 419.8255 420.2116 0.0577 -1.0000 -1.0000 2704654 1582518464.70 151.5196 60.0002 32.0000 1.9951 1.9966 419.8523 420.2373 0.0575 -1.0000 -1.0000 2704733 1582518464.80 151.5196 60.0002 32.0000 1.9949 1.9965 419.9902 420.3757 0.0575 -1.0000 -1.0000 2704795 1582518464.90 151.5196 60.0002 32.0000 1.9943 1.9958 420.0615 420.4462 0.0575 -1.0000 -1.0000 2704857 1582518465.00 151.5295 60.0002 32.0000 1.9951 1.9966 419.9052 420.2902 0.0575 -1.0000 -1.0000 2704935 1582518465.10 151.5929 60.0001 32.0000 1.9956 1.9971 419.7842 420.1688 0.0575 -1.0000 -1.0000 2705389 1582518465.20 151.5929 60.0001 32.0000 1.9953 1.9968 420.0245 420.4103 0.0576 -1.0000 -1.0000 2705451 1582518465.30 151.5929 60.0001 32.0000 1.9951 1.9966 420.0408 420.4253 0.0574 -1.0000 -1.0000 2705513 1582518465.40 151.5929 60.0001 32.0000 1.9954 1.9969 419.9491 420.3339 0.0575 -1.0000 -1.0000 2705576 1582518465.50 151.5929 60.0001 32.0000 1.9963 1.9978 419.8699 420.2559 0.0577 -1.0000 -1.0000 2705654 1582518465.60 151.5320 60.0001 32.0000 1.9955 1.9970 419.8803 420.2657 0.0575 -1.0000 -1.0000 2705889 1582518465.70 151.5320 60.0001 32.0000 1.9954 1.9969 419.9310 420.3179 0.0578 -1.0000 -1.0000 2705951 1582518465.80 151.5320 60.0001 32.0000 1.9950 1.9965 420.0427 420.4285 0.0577 -1.0000 -1.0000 2706029 1582518465.90 151.5320 60.0001 32.0000 1.9960 1.9975 419.9058 420.2922 0.0577 -1.0000 -1.0000 2706092 1582518466.00 151.5320 60.0001 32.0000 1.9953 1.9968 419.7481 420.1341 0.0577 -1.0000 -1.0000 2706154 1582518466.10 151.5320 60.0001 32.0000 1.9958 1.9973 419.8161 420.2030 0.0578 -1.0000 -1.0000 2706217 1582518466.20 151.5320 60.0001 32.0000 1.9950 1.9965 420.0719 420.4583 0.0577 -1.0000 -1.0000 2706295 1582518466.30 151.5851 60.0001 32.0000 1.9953 1.9968 419.9601 420.3457 0.0576 -1.0000 -1.0000 2706357 1582518466.40 151.5851 60.0001 32.0000 1.9952 1.9967 419.8911 420.2773 0.0577 -1.0000 -1.0000 2706435 1582518466.50 151.5851 60.0001 32.0000 1.9951 1.9966 419.9163 420.3027 0.0578 -1.0000 -1.0000 2706498 1582518466.60 151.5851 60.0001 32.0000 1.9944 1.9959 419.9681 420.3548 0.0578 -1.0000 -1.0000 2706670 1582518466.70 151.5851 60.0001 32.0000 1.9945 1.9960 420.0019 420.3887 0.0578 -1.0000 -1.0000 2706748 1582518466.80 151.5820 60.0001 32.0000 1.9952 1.9967 420.0257 420.4128 0.0578 -1.0000 -1.0000 2706810 1582518466.90 151.5820 60.0001 32.0000 1.9952 1.9967 419.8484 420.2344 0.0577 -1.0000 -1.0000 2706904 1582518467.00 151.5820 60.0001 32.0000 1.9954 1.9969 419.8293 420.2155 0.0577 -1.0000 -1.0000 2706983 1582518467.10 151.5820 60.0001 32.0000 1.9947 1.9962 419.8010 420.1861 0.0575 -1.0000 -1.0000 2707217 1582518467.20 151.5820 60.0001 32.0000 1.9941 1.9956 419.9841 420.3693 0.0576 -1.0000 -1.0000 2707279 1582518467.30 151.5820 60.0001 32.0000 1.9950 1.9965 419.8787 420.2644 0.0577 -1.0000 -1.0000 2707357 1582518467.40 151.5278 60.0001 32.0000 1.9951 1.9966 419.9086 420.2951 0.0577 -1.0000 -1.0000 2707483 1582518467.50 151.5278 60.0001 32.0000 1.9946 1.9961 419.9478 420.3338 0.0577 -1.0000 -1.0000 2707560 1582518467.60 151.5278 60.0001 32.0000 1.9944 1.9960 419.9808 420.3676 0.0578 -1.0000 -1.0000 2707685 1582518467.70 151.5278 60.0001 32.0000 1.9944 1.9959 419.9952 420.3831 0.0580 -1.0000 -1.0000 2707748 1582518467.80 151.5278 60.0001 32.0000 1.9950 1.9966 419.8635 420.2504 0.0579 -1.0000 -1.0000 2707810 1582518467.90 151.5296 60.0001 32.0000 1.9949 1.9965 419.7846 420.1722 0.0579 -1.0000 -1.0000 2707873 1582518468.00 151.5328 60.0001 32.0000 1.9950 1.9965 419.9219 420.3094 0.0579 -1.0000 -1.0000 2707935 1582518468.10 151.5328 60.0001 32.0000 1.9941 1.9957 419.9943 420.3826 0.0579 -1.0000 -1.0000 2708013 1582518468.20 151.5328 60.0001 32.0000 1.9947 1.9963 420.0326 420.4195 0.0578 -1.0000 -1.0000 2708154 1582518468.30 151.5328 60.0001 32.0000 1.9953 1.9968 419.8914 420.2784 0.0578 -1.0000 -1.0000 2708217 1582518468.40 151.5328 60.0001 32.0000 1.9956 1.9971 419.8372 420.2240 0.0578 -1.0000 -1.0000 2708295 1582518468.50 151.4636 60.0001 32.0000 1.9948 1.9963 420.0054 420.3916 0.0577 -1.0000 -1.0000 2708357 1582518468.60 151.4636 60.0001 32.0000 1.9947 1.9962 419.9426 420.3293 0.0578 -1.0000 -1.0000 2708420 1582518468.70 151.4636 60.0001 32.0000 1.9954 1.9969 419.8687 420.2547 0.0577 -1.0000 -1.0000 2709154 1582518468.80 151.4636 60.0001 32.0000 1.9950 1.9965 419.7520 420.1377 0.0577 -1.0000 -1.0000 2709217 1582518468.90 151.4636 60.0001 32.0000 1.9944 1.9959 419.9404 420.3273 0.0578 -1.0000 -1.0000 2709279 1582518469.00 151.4622 60.0001 32.0000 1.9939 1.9955 419.9814 420.3669 0.0575 -1.0000 -1.0000 2709357 1582518469.10 151.4600 60.0001 32.0000 1.9950 1.9965 419.9674 420.3540 0.0577 -1.0000 -1.0000 2709420 1582518469.20 151.4600 60.0001 32.0000 1.9959 1.9974 419.8564 420.2417 0.0575 -1.0000 -1.0000 2709483 1582518469.30 151.4600 60.0001 32.0000 1.9952 1.9967 419.8601 420.2448 0.0575 -1.0000 -1.0000 2709560 1582518469.40 151.4600 60.0001 32.0000 1.9947 1.9962 420.0143 420.4004 0.0577 -1.0000 -1.0000 2709623 1582518469.50 151.4600 60.0001 32.0000 1.9947 1.9962 420.0458 420.4313 0.0576 -1.0000 -1.0000 2709685 1582518469.60 151.4442 60.0001 32.0000 1.9949 1.9964 419.9265 420.3129 0.0578 -1.0000 -1.0000 2709763 1582518469.70 151.4442 60.0001 32.0000 1.9945 1.9961 419.9063 420.2931 0.0578 -1.0000 -1.0000 2709889 1582518469.80 151.4442 60.0001 32.0000 1.9947 1.9962 420.0334 420.4200 0.0578 -1.0000 -1.0000 2709951 1582518469.90 151.4442 60.0001 32.0000 1.9945 1.9960 420.0292 420.4160 0.0577 -1.0000 -1.0000 2710013 1582518470.00 151.4442 60.0001 32.0000 1.9956 1.9971 419.9080 420.2941 0.0578 -1.0000 -1.0000 2710076 1582518470.10 151.4484 60.0001 32.0000 1.9953 1.9969 419.8657 420.2522 0.0577 -1.0000 -1.0000 2710201 1582518470.20 151.4484 60.0001 32.0000 1.9947 1.9962 419.8751 420.2609 0.0578 -1.0000 -1.0000 2710263 1582518470.30 151.4484 60.0001 32.0000 1.9945 1.9960 419.9658 420.3528 0.0578 -1.0000 -1.0000 2710451 1582518470.40 151.4484 60.0001 32.0000 1.9947 1.9962 420.0906 420.4779 0.0578 -1.0000 -1.0000 2710529 1582518470.50 151.4484 60.0001 32.0000 1.9951 1.9966 419.8168 420.2039 0.0579 -1.0000 -1.0000 2710592 1582518470.60 151.4484 60.0001 32.0000 1.9959 1.9974 419.8321 420.2191 0.0578 -1.0000 -1.0000 2710654 1582518470.70 151.4484 60.0001 32.0000 1.9952 1.9967 419.8871 420.2738 0.0578 -1.0000 -1.0000 2710717 1582518470.80 151.4484 60.0001 32.0000 1.9959 1.9974 420.0136 420.4004 0.0578 -1.0000 -1.0000 2710920 1582518470.90 151.4484 60.0001 32.0000 1.9951 1.9966 419.9607 420.3478 0.0578 -1.0000 -1.0000 2710983 1582518471.00 151.4484 60.0001 32.0000 1.9947 1.9962 419.8237 420.2106 0.0578 -1.0000 -1.0000 2711060 1582518471.10 151.4484 60.0001 32.0000 1.9944 1.9959 419.8665 420.2551 0.0581 -1.0000 -1.0000 2711123 1582518471.20 151.5504 60.0001 32.0000 1.9945 1.9960 420.0942 420.4821 0.0580 -1.0000 -1.0000 2711185 1582518471.30 151.5504 60.0001 32.0000 1.9949 1.9965 420.0744 420.4628 0.0580 -1.0000 -1.0000 2712123 1582518471.40 151.5504 60.0001 32.0000 1.9956 1.9971 419.8990 420.2877 0.0581 -1.0000 -1.0000 2712201 1582518471.50 151.5504 60.0001 32.0000 1.9954 1.9969 419.8341 420.2216 0.0579 -1.0000 -1.0000 2712263 1582518471.60 151.5504 60.0001 32.0000 1.9944 1.9959 419.9736 420.3603 0.0579 -1.0000 -1.0000 2712326 1582518471.70 151.5504 60.0001 32.0000 1.9944 1.9959 420.0043 420.3926 0.0580 -1.0000 -1.0000 2712389 1582518471.80 151.5528 60.0001 32.0000 1.9945 1.9960 419.9501 420.3373 0.0578 -1.0000 -1.0000 2712467 1582518471.90 151.5528 60.0001 32.0000 1.9955 1.9971 420.0178 420.4045 0.0578 -1.0000 -1.0000 2712529 1582518472.00 151.5528 60.0001 32.0000 1.9951 1.9966 419.9469 420.3344 0.0579 -1.0000 -1.0000 2712592 1582518472.10 151.5528 60.0001 32.0000 1.9942 1.9957 420.0702 420.4581 0.0580 -1.0000 -1.0000 2712670 1582518472.20 151.5528 60.0001 32.0000 1.9938 1.9953 420.1270 420.5152 0.0580 -1.0000 -1.0000 2712733 1582518472.30 151.5861 60.0001 32.0000 1.9954 1.9969 419.9962 420.3852 0.0581 -1.0000 -1.0000 2712795 1582518472.40 151.5868 60.0001 32.0000 1.9948 1.9963 419.8308 420.2192 0.0580 -1.0000 -1.0000 2712857 1582518472.50 151.5868 60.0001 32.0000 1.9956 1.9971 419.8670 420.2558 0.0580 -1.0000 -1.0000 2712935 1582518472.60 151.5868 60.0001 32.0000 1.9947 1.9962 419.9595 420.3462 0.0578 -1.0000 -1.0000 2712998 1582518472.70 151.5868 60.0001 32.0000 1.9942 1.9957 420.0242 420.4118 0.0579 -1.0000 -1.0000 2713076 1582518472.80 151.5851 60.0001 32.0000 1.9948 1.9963 419.9613 420.3488 0.0579 -1.0000 -1.0000 2713139 1582518472.90 151.5630 60.0001 32.0000 1.9953 1.9968 419.8346 420.2214 0.0579 -1.0000 -1.0000 2713185 1582518473.00 151.5630 60.0001 32.0000 1.9955 1.9970 419.9029 420.2903 0.0578 -1.0000 -1.0000 2713263 1582518473.10 151.5630 60.0001 32.0000 1.9943 1.9958 420.0104 420.3972 0.0578 -1.0000 -1.0000 2713326 1582518473.20 151.5630 60.0001 32.0000 1.9951 1.9966 419.8884 420.2761 0.0580 -1.0000 -1.0000 2713389 1582518473.30 151.5630 60.0001 32.0000 1.9953 1.9968 419.8871 420.2755 0.0580 -1.0000 -1.0000 2713467 1582518473.40 151.5630 60.0001 32.0000 1.9954 1.9970 419.8977 420.2849 0.0578 -1.0000 -1.0000 2713529 1582518473.50 151.5630 60.0001 32.0000 1.9946 1.9961 420.0417 420.4288 0.0578 -1.0000 -1.0000 2713592 1582518473.60 151.5630 60.0001 32.0000 1.9934 1.9949 420.0405 420.4272 0.0577 -1.0000 -1.0000 2713670 1582518473.70 151.5630 60.0001 32.0000 1.9946 1.9961 419.9860 420.3717 0.0576 -1.0000 -1.0000 2713732 1582518473.80 151.5630 60.0001 32.0000 1.9953 1.9968 419.8237 420.2088 0.0576 -1.0000 -1.0000 2713795 1582518473.90 151.5630 60.0001 32.0000 1.9950 1.9965 419.7704 420.1571 0.0576 -1.0000 -1.0000 2713904 1582518474.00 151.5814 60.0001 32.0000 1.9939 1.9954 419.9543 420.3392 0.0576 -1.0000 -1.0000 2713967 1582518474.10 151.5814 60.0001 32.0000 1.9939 1.9954 420.0642 420.4511 0.0578 -1.0000 -1.0000 2714045 1582518474.20 151.5814 60.0001 32.0000 1.9940 1.9955 420.0071 420.3929 0.0577 -1.0000 -1.0000 2714107 1582518474.30 151.5814 60.0001 32.0000 1.9944 1.9959 419.8293 420.2164 0.0579 -1.0000 -1.0000 2714170 1582518474.40 151.5814 60.0001 32.0000 1.9951 1.9966 419.9641 420.3519 0.0579 -1.0000 -1.0000 2714998 1582518474.50 151.5814 60.0001 32.0000 1.9944 1.9960 420.1617 420.5486 0.0577 -1.0000 -1.0000 2715060 1582518474.60 151.5318 60.0008 32.0000 1.9950 1.9965 419.8513 420.2362 0.0577 -1.0000 -1.0000 2715123 1582518474.70 151.5318 60.0008 32.0000 1.9947 1.9962 419.7588 420.1458 0.0578 -1.0000 -1.0000 2715201 1582518474.80 151.5318 60.0008 32.0000 1.9951 1.9966 419.8980 420.2844 0.0577 -1.0000 -1.0000 2715263 1582518474.90 151.5318 60.0008 32.0000 1.9947 1.9962 420.0231 420.4092 0.0577 -1.0000 -1.0000 2715326 1582518475.00 151.5318 60.0008 32.0000 1.9943 1.9958 420.0200 420.4062 0.0577 -1.0000 -1.0000 2715404 1582518475.10 151.4442 60.0008 32.0000 1.9950 1.9965 419.8516 420.2387 0.0579 -1.0000 -1.0000 2715467 1582518475.20 151.4414 60.0008 32.0000 1.9954 1.9969 419.7732 420.1602 0.0579 -1.0000 -1.0000 2715529 1582518475.30 151.4414 60.0008 32.0000 1.9942 1.9957 419.8194 420.2072 0.0579 -1.0000 -1.0000 2715607 1582518475.40 151.4414 60.0008 32.0000 1.9943 1.9958 419.8928 420.2797 0.0578 -1.0000 -1.0000 2715670 1582518475.50 151.4414 60.0008 32.0000 1.9946 1.9961 419.8106 420.1963 0.0576 -1.0000 -1.0000 2715732 1582518475.60 151.4416 60.0008 32.0000 1.9957 1.9972 419.8450 420.2298 0.0575 -1.0000 -1.0000 2715795 1582518475.70 151.4434 60.0008 32.0000 1.9949 1.9964 419.9389 420.3243 0.0577 -1.0000 -1.0000 2715873 1582518475.80 151.4434 60.0008 32.0000 1.9947 1.9962 420.0478 420.4337 0.0576 -1.0000 -1.0000 2715951 1582518475.90 151.4434 60.0008 32.0000 1.9948 1.9963 419.9640 420.3494 0.0576 -1.0000 -1.0000 2716185 1582518476.00 151.4434 60.0008 32.0000 1.9950 1.9965 419.8515 420.2369 0.0576 -1.0000 -1.0000 2716248 1582518476.10 151.4434 60.0008 32.0000 1.9954 1.9969 419.8142 420.1999 0.0577 -1.0000 -1.0000 2716310 1582518476.20 151.4434 60.0008 32.0000 1.9951 1.9966 419.9657 420.3504 0.0574 -1.0000 -1.0000 2716373 1582518476.30 151.4434 60.0008 32.0000 1.9944 1.9959 420.0577 420.4425 0.0575 -1.0000 -1.0000 2716435 1582518476.40 151.4434 60.0008 32.0000 1.9943 1.9958 419.9923 420.3776 0.0576 -1.0000 -1.0000 2717170 1582518476.50 151.4434 60.0008 32.0000 1.9952 1.9967 419.9331 420.3177 0.0575 -1.0000 -1.0000 2717233 1582518476.60 151.4434 60.0008 32.0000 1.9947 1.9962 419.9112 420.2962 0.0576 -1.0000 -1.0000 2717295 1582518476.70 151.4434 60.0008 32.0000 1.9937 1.9953 420.0213 420.4072 0.0576 -1.0000 -1.0000 2717373 1582518476.80 151.4352 60.0008 32.0000 1.9944 1.9959 420.0980 420.4829 0.0575 -1.0000 -1.0000 2717435 1582518476.90 151.4352 60.0008 32.0000 1.9956 1.9971 420.0202 420.4066 0.0578 -1.0000 -1.0000 2717498 1582518477.00 151.4352 60.0008 32.0000 1.9960 1.9975 419.8715 420.2585 0.0578 -1.0000 -1.0000 2717560 1582518477.10 151.4352 60.0008 32.0000 1.9950 1.9965 419.9414 420.3281 0.0578 -1.0000 -1.0000 2717842 1582518477.20 151.4352 60.0008 32.0000 1.9943 1.9958 419.9245 420.3107 0.0577 -1.0000 -1.0000 2717904 1582518477.30 151.4697 60.0008 32.0000 1.9947 1.9963 420.0765 420.4637 0.0578 -1.0000 -1.0000 2717967 1582518477.40 151.4939 60.0008 32.0000 1.9952 1.9967 419.9125 420.2994 0.0578 -1.0000 -1.0000 2718029 1582518477.50 151.4939 60.0008 32.0000 1.9961 1.9976 419.8583 420.2460 0.0579 -1.0000 -1.0000 2718107 1582518477.60 151.4939 60.0008 32.0000 1.9954 1.9969 419.9330 420.3200 0.0578 -1.0000 -1.0000 2718170 1582518477.70 151.4939 60.0008 32.0000 1.9943 1.9958 419.9187 420.3063 0.0580 -1.0000 -1.0000 2718232 1582518477.80 151.4939 60.0008 32.0000 1.9956 1.9971 419.8628 420.2511 0.0580 -1.0000 -1.0000 2718310 1582518477.90 151.6197 60.0008 32.0000 1.9950 1.9965 419.7716 420.1601 0.0581 -1.0000 -1.0000 2718373 1582518478.00 151.6197 60.0008 32.0000 1.9947 1.9962 419.9029 420.2910 0.0579 -1.0000 -1.0000 2718435 1582518478.10 151.6197 60.0008 32.0000 1.9944 1.9959 419.9886 420.3767 0.0579 -1.0000 -1.0000 2718513 1582518478.20 151.6197 60.0008 32.0000 1.9950 1.9965 419.9198 420.3086 0.0581 -1.0000 -1.0000 2718576 1582518478.30 151.6197 60.0008 32.0000 1.9952 1.9967 419.7705 420.1597 0.0581 -1.0000 -1.0000 2718623 1582518478.40 151.6197 60.0008 32.0000 1.9958 1.9974 419.8560 420.2449 0.0581 -1.0000 -1.0000 2718701 1582518478.50 151.6197 60.0008 32.0000 1.9949 1.9964 420.0340 420.4234 0.0582 -1.0000 -1.0000 2719263 1582518478.60 151.6197 60.0008 32.0000 1.9950 1.9965 420.0619 420.4516 0.0582 -1.0000 -1.0000 2719326 1582518478.70 151.6197 60.0008 32.0000 1.9958 1.9973 419.9466 420.3360 0.0582 -1.0000 -1.0000 2719404 1582518478.80 151.6197 60.0008 32.0000 1.9957 1.9972 419.8439 420.2331 0.0582 -1.0000 -1.0000 2719467 1582518478.90 151.6197 60.0008 32.0000 1.9954 1.9969 419.9752 420.3654 0.0584 -1.0000 -1.0000 2719529 1582518479.00 151.6364 60.0008 32.0000 1.9949 1.9965 419.8916 420.2819 0.0583 -1.0000 -1.0000 2719607 1582518479.10 151.6469 60.0008 32.0000 1.9957 1.9973 419.8065 420.1947 0.0579 -1.0000 -1.0000 2719670 1582518479.20 151.6469 60.0008 32.0000 1.9957 1.9972 419.8274 420.2147 0.0579 -1.0000 -1.0000 2719732 1582518479.30 151.6469 60.0008 32.0000 1.9947 1.9963 420.0034 420.3905 0.0578 -1.0000 -1.0000 2719810 1582518479.40 151.6469 60.0008 32.0000 1.9954 1.9969 420.0906 420.4776 0.0578 -1.0000 -1.0000 2719873 1582518479.50 151.6469 60.0008 32.0000 1.9948 1.9963 420.0576 420.4449 0.0578 -1.0000 -1.0000 2720013 1582518479.60 151.6486 60.0003 32.0000 1.9955 1.9970 419.9671 420.3540 0.0579 -1.0000 -1.0000 2720076 1582518479.70 151.6486 60.0003 32.0000 1.9953 1.9968 419.8378 420.2265 0.0581 -1.0000 -1.0000 2720139 1582518479.80 151.6486 60.0003 32.0000 1.9951 1.9966 420.0209 420.4086 0.0578 -1.0000 -1.0000 2720201 1582518479.90 151.6486 60.0003 32.0000 1.9947 1.9963 420.0178 420.4049 0.0578 -1.0000 -1.0000 2720263 1582518480.00 151.6486 60.0003 32.0000 1.9944 1.9959 420.0552 420.4419 0.0578 -1.0000 -1.0000 2720326 1582518480.10 151.6486 60.0003 32.0000 1.9954 1.9969 419.8900 420.2762 0.0576 -1.0000 -1.0000 2720404 1582518480.20 151.5851 60.0003 32.0000 1.9946 1.9961 420.0098 420.3942 0.0574 -1.0000 -1.0000 2720467 1582518480.30 151.5851 60.0003 32.0000 1.9949 1.9964 420.0317 420.4166 0.0575 -1.0000 -1.0000 2720529 1582518480.40 151.5851 60.0003 32.0000 1.9954 1.9969 420.0216 420.4066 0.0577 -1.0000 -1.0000 2720607 1582518480.50 151.5851 60.0003 32.0000 1.9960 1.9975 419.8390 420.2257 0.0577 -1.0000 -1.0000 2720733 1582518480.60 151.5851 60.0003 32.0000 1.9953 1.9968 419.8304 420.2166 0.0577 -1.0000 -1.0000 2720795 1582518480.70 151.5851 60.0003 32.0000 1.9945 1.9960 420.0153 420.4010 0.0577 -1.0000 -1.0000 2720857 1582518480.80 151.5851 60.0003 32.0000 1.9947 1.9962 420.0824 420.4687 0.0576 -1.0000 -1.0000 2720920 1582518480.90 151.5851 60.0003 32.0000 1.9950 1.9965 419.9167 420.3026 0.0577 -1.0000 -1.0000 2720983 1582518481.00 151.5851 60.0003 32.0000 1.9955 1.9970 419.9313 420.3170 0.0576 -1.0000 -1.0000 2721404 1582518481.10 151.5851 60.0003 32.0000 1.9948 1.9963 420.0954 420.4810 0.0576 -1.0000 -1.0000 2721467 1582518481.20 151.5851 60.0003 32.0000 1.9940 1.9955 420.0194 420.4058 0.0577 -1.0000 -1.0000 2721529 1582518481.30 151.5302 60.0003 32.0000 1.9952 1.9967 419.8543 420.2412 0.0579 -1.0000 -1.0000 2721607 1582518481.40 151.5067 60.0003 32.0000 1.9953 1.9968 419.8439 420.2312 0.0578 -1.0000 -1.0000 2721670 1582518481.50 151.5067 60.0003 32.0000 1.9953 1.9969 419.9344 420.3202 0.0576 -1.0000 -1.0000 2721904 1582518481.60 151.5067 60.0003 32.0000 1.9942 1.9957 420.0657 420.4516 0.0576 -1.0000 -1.0000 2721967 1582518481.70 151.5067 60.0003 32.0000 1.9946 1.9961 420.0405 420.4265 0.0577 -1.0000 -1.0000 2722029 1582518481.80 151.5067 60.0003 32.0000 1.9956 1.9971 419.8016 420.1874 0.0577 -1.0000 -1.0000 2722107 1582518481.90 151.4902 60.0003 32.0000 1.9954 1.9970 419.8396 420.2253 0.0575 -1.0000 -1.0000 2722170 1582518482.00 151.4902 60.0003 32.0000 1.9945 1.9960 420.0132 420.3983 0.0576 -1.0000 -1.0000 2722232 1582518482.10 151.4902 60.0003 32.0000 1.9949 1.9964 419.9999 420.3858 0.0577 -1.0000 -1.0000 2722420 1582518482.20 151.4902 60.0003 32.0000 1.9950 1.9965 419.9995 420.3858 0.0577 -1.0000 -1.0000 2722482 1582518482.30 151.4902 60.0003 32.0000 1.9950 1.9966 420.0218 420.4076 0.0576 -1.0000 -1.0000 2722545 1582518482.40 151.4902 60.0003 32.0000 1.9960 1.9975 419.9574 420.3432 0.0577 -1.0000 -1.0000 2722623 1582518482.50 151.4988 60.0003 32.0000 1.9949 1.9964 420.1125 420.4999 0.0579 -1.0000 -1.0000 2722685 1582518482.60 151.4988 60.0003 32.0000 1.9945 1.9960 419.9948 420.3812 0.0576 -1.0000 -1.0000 2722904 1582518482.70 151.4988 60.0003 32.0000 1.9952 1.9967 419.9946 420.3810 0.0578 -1.0000 -1.0000 2722983 1582518482.80 151.4988 60.0003 32.0000 1.9960 1.9975 419.7700 420.1567 0.0578 -1.0000 -1.0000 2723045 1582518482.90 151.4988 60.0003 32.0000 1.9951 1.9966 419.9096 420.2957 0.0576 -1.0000 -1.0000 2723107 1582518483.00 151.5100 60.0003 32.0000 1.9955 1.9970 419.9993 420.3869 0.0579 -1.0000 -1.0000 2723185 1582518483.10 151.5141 60.0003 32.0000 1.9958 1.9974 420.0778 420.4638 0.0576 -1.0000 -1.0000 2723873 1582518483.20 151.5141 60.0003 32.0000 1.9949 1.9964 420.0227 420.4081 0.0576 -1.0000 -1.0000 2723935 1582518483.30 151.5141 60.0003 32.0000 1.9958 1.9973 419.8678 420.2548 0.0578 -1.0000 -1.0000 2724013 1582518483.40 151.5141 60.0003 32.0000 1.9963 1.9978 419.8324 420.2177 0.0576 -1.0000 -1.0000 2724076 1582518483.50 151.5108 60.0003 32.0000 1.9948 1.9963 419.9442 420.3305 0.0577 -1.0000 -1.0000 2724139 1582518483.60 151.4613 60.0003 32.0000 1.9940 1.9955 420.0447 420.4315 0.0578 -1.0000 -1.0000 2724201 1582518483.70 151.4613 60.0003 32.0000 1.9953 1.9968 419.9305 420.3169 0.0577 -1.0000 -1.0000 2724263 1582518483.80 151.4613 60.0003 32.0000 1.9957 1.9972 419.8979 420.2845 0.0577 -1.0000 -1.0000 2724342 1582518483.90 151.4613 60.0003 32.0000 1.9953 1.9969 419.9401 420.3262 0.0577 -1.0000 -1.0000 2724529 1582518484.00 151.4613 60.0003 32.0000 1.9949 1.9965 420.0349 420.4216 0.0578 -1.0000 -1.0000 2724592 1582518484.10 151.4518 60.0003 32.0000 1.9950 1.9966 420.0664 420.4535 0.0578 -1.0000 -1.0000 2724670 1582518484.20 151.4518 60.0003 32.0000 1.9959 1.9974 419.9236 420.3108 0.0579 -1.0000 -1.0000 2724733 1582518484.30 151.4518 60.0003 32.0000 1.9953 1.9968 419.8518 420.2392 0.0579 -1.0000 -1.0000 2724795 1582518484.40 151.4518 60.0003 32.0000 1.9953 1.9969 420.0738 420.4614 0.0578 -1.0000 -1.0000 2724873 1582518484.50 151.4518 60.0003 32.0000 1.9945 1.9960 420.0636 420.4500 0.0577 -1.0000 -1.0000 2724935 1582518484.60 151.4518 60.0003 32.0000 1.9944 1.9959 419.9572 420.3441 0.0578 -1.0000 -1.0000 2724998 1582518484.70 151.4900 60.0001 32.0000 1.9948 1.9963 419.8438 420.2300 0.0577 -1.0000 -1.0000 2725076 1582518484.80 151.4933 60.0001 32.0000 1.9949 1.9965 420.0276 420.4146 0.0578 -1.0000 -1.0000 2725139 1582518484.90 151.4933 60.0001 32.0000 1.9950 1.9965 420.1197 420.5070 0.0580 -1.0000 -1.0000 2725233 1582518485.00 151.4933 60.0001 32.0000 1.9954 1.9969 420.0814 420.4697 0.0579 -1.0000 -1.0000 2725310 1582518485.10 151.4933 60.0001 32.0000 1.9953 1.9969 419.9136 420.3012 0.0579 -1.0000 -1.0000 2725404 1582518485.20 151.4933 60.0001 32.0000 1.9952 1.9967 419.9714 420.3578 0.0577 -1.0000 -1.0000 2725467 1582518485.30 151.4933 60.0001 32.0000 1.9947 1.9963 420.0429 420.4293 0.0577 -1.0000 -1.0000 2725529 1582518485.40 151.4933 60.0001 32.0000 1.9947 1.9962 420.0255 420.4112 0.0576 -1.0000 -1.0000 2725592 1582518485.50 151.4933 60.0001 32.0000 1.9950 1.9965 419.7813 420.1673 0.0577 -1.0000 -1.0000 2725670 1582518485.60 151.4933 60.0001 32.0000 1.9947 1.9962 419.9613 420.3482 0.0578 -1.0000 -1.0000 2725732 1582518485.70 151.4933 60.0001 32.0000 1.9948 1.9963 420.0016 420.3891 0.0579 -1.0000 -1.0000 2725904 1582518485.80 151.5814 60.0001 32.0000 1.9948 1.9963 420.0316 420.4195 0.0579 -1.0000 -1.0000 2725982 1582518485.90 151.6005 60.0001 32.0000 1.9951 1.9967 420.0289 420.4165 0.0579 -1.0000 -1.0000 2726045 1582518486.00 151.6005 60.0001 32.0000 1.9944 1.9959 420.0390 420.4271 0.0579 -1.0000 -1.0000 2726107 1582518486.10 151.6005 60.0001 32.0000 1.9948 1.9963 420.0634 420.4516 0.0580 -1.0000 -1.0000 2726185 1582518486.20 151.6005 60.0001 32.0000 1.9950 1.9965 419.7719 420.1589 0.0579 -1.0000 -1.0000 2726420 1582518486.30 151.5950 60.0001 32.0000 1.9947 1.9963 419.7962 420.1847 0.0580 -1.0000 -1.0000 2726482 1582518486.40 151.5548 60.0001 32.0000 1.9948 1.9963 419.9166 420.3043 0.0579 -1.0000 -1.0000 2726545 1582518486.50 151.5548 60.0001 32.0000 1.9942 1.9957 420.0880 420.4771 0.0582 -1.0000 -1.0000 2726623 1582518486.60 151.5548 60.0001 32.0000 1.9950 1.9965 419.8981 420.2860 0.0579 -1.0000 -1.0000 2726685 1582518486.70 151.5548 60.0001 32.0000 1.9959 1.9974 419.8521 420.2395 0.0580 -1.0000 -1.0000 2726935 1582518486.80 151.5548 60.0001 32.0000 1.9950 1.9965 419.9371 420.3246 0.0578 -1.0000 -1.0000 2726998 1582518486.90 151.5548 60.0001 32.0000 1.9945 1.9960 420.0113 420.3982 0.0578 -1.0000 -1.0000 2727060 1582518487.00 151.5168 60.0001 32.0000 1.9944 1.9959 419.9360 420.3232 0.0578 -1.0000 -1.0000 2727123 1582518487.10 151.5077 60.0001 32.0000 1.9955 1.9971 419.7872 420.1742 0.0579 -1.0000 -1.0000 2727185 1582518487.20 151.5077 60.0001 32.0000 1.9947 1.9962 419.8178 420.2055 0.0580 -1.0000 -1.0000 2727420 1582518487.30 151.5077 60.0001 32.0000 1.9945 1.9960 419.8807 420.2697 0.0581 -1.0000 -1.0000 2727483 1582518487.40 151.5077 60.0001 32.0000 1.9941 1.9956 420.0557 420.4442 0.0579 -1.0000 -1.0000 2727545 1582518487.50 151.5077 60.0001 32.0000 1.9942 1.9957 419.9459 420.3335 0.0579 -1.0000 -1.0000 2727623 1582518487.60 151.4741 60.0001 32.0000 1.9949 1.9964 419.8677 420.2546 0.0578 -1.0000 -1.0000 2727685 1582518487.70 151.4741 60.0001 32.0000 1.9958 1.9973 419.7876 420.1741 0.0577 -1.0000 -1.0000 2728435 1582518487.80 151.4741 60.0001 32.0000 1.9948 1.9963 420.0153 420.4028 0.0580 -1.0000 -1.0000 2728498 1582518487.90 151.4741 60.0001 32.0000 1.9947 1.9962 420.0552 420.4452 0.0582 -1.0000 -1.0000 2728560 1582518488.00 151.4741 60.0001 32.0000 1.9956 1.9972 419.9973 420.3858 0.0581 -1.0000 -1.0000 2728623 1582518488.10 151.4818 60.0001 32.0000 1.9950 1.9966 419.8486 420.2373 0.0580 -1.0000 -1.0000 2728701 1582518488.20 151.4838 60.0001 32.0000 1.9944 1.9959 419.9455 420.3335 0.0580 -1.0000 -1.0000 2728763 1582518488.30 151.4838 60.0001 32.0000 1.9950 1.9965 419.8637 420.2506 0.0578 -1.0000 -1.0000 2728826 1582518488.40 151.4838 60.0001 32.0000 1.9951 1.9967 419.9089 420.2966 0.0579 -1.0000 -1.0000 2728904 1582518488.50 151.4838 60.0001 32.0000 1.9953 1.9968 419.9233 420.3110 0.0580 -1.0000 -1.0000 2728967 1582518488.60 151.4838 60.0001 32.0000 1.9944 1.9960 419.9979 420.3860 0.0579 -1.0000 -1.0000 2729029 1582518488.70 151.4700 60.0001 32.0000 1.9948 1.9964 420.0100 420.3994 0.0581 -1.0000 -1.0000 2729107 1582518488.80 151.4700 60.0001 32.0000 1.9947 1.9962 419.8508 420.2389 0.0580 -1.0000 -1.0000 2729170 1582518488.90 151.4700 60.0001 32.0000 1.9948 1.9964 419.8445 420.2318 0.0579 -1.0000 -1.0000 2729233 1582518489.00 151.4700 60.0001 32.0000 1.9942 1.9957 420.0160 420.4037 0.0579 -1.0000 -1.0000 2729310 1582518489.10 151.4700 60.0001 32.0000 1.9942 1.9957 419.9445 420.3317 0.0579 -1.0000 -1.0000 2729373 1582518489.20 151.4634 60.0002 32.0000 1.9952 1.9967 419.9057 420.2936 0.0580 -1.0000 -1.0000 2729435 1582518489.30 151.4356 60.0005 32.0000 1.9949 1.9965 419.7972 420.1848 0.0579 -1.0000 -1.0000 2729498 1582518489.40 151.4356 60.0005 32.0000 1.9951 1.9967 420.0502 420.4377 0.0579 -1.0000 -1.0000 2729560 1582518489.50 151.4356 60.0005 32.0000 1.9943 1.9958 420.0651 420.4533 0.0580 -1.0000 -1.0000 2729639 1582518489.60 151.4356 60.0005 32.0000 1.9949 1.9965 419.9665 420.3542 0.0579 -1.0000 -1.0000 2729701 1582518489.70 151.4356 60.0005 32.0000 1.9949 1.9964 419.8838 420.2708 0.0579 -1.0000 -1.0000 2729763 1582518489.80 151.4356 60.0005 32.0000 1.9942 1.9957 419.8357 420.2220 0.0578 -1.0000 -1.0000 2729998 1582518489.90 151.4356 60.0005 32.0000 1.9947 1.9962 419.9187 420.3053 0.0577 -1.0000 -1.0000 2730060 1582518490.00 151.4356 60.0005 32.0000 1.9944 1.9959 420.0163 420.4034 0.0578 -1.0000 -1.0000 2730123 1582518490.10 151.4356 60.0005 32.0000 1.9946 1.9961 419.9489 420.3355 0.0577 -1.0000 -1.0000 2730201 1582518490.20 151.4356 60.0005 32.0000 1.9958 1.9973 419.7964 420.1822 0.0577 -1.0000 -1.0000 2730263 1582518490.30 151.4356 60.0005 32.0000 1.9943 1.9958 419.8379 420.2256 0.0580 -1.0000 -1.0000 2730435 1582518490.40 151.4802 60.0005 32.0000 1.9940 1.9955 419.9607 420.3489 0.0580 -1.0000 -1.0000 2730513 1582518490.50 151.4802 60.0005 32.0000 1.9939 1.9954 419.9154 420.3039 0.0580 -1.0000 -1.0000 2730576 1582518490.60 151.4802 60.0005 32.0000 1.9945 1.9960 419.8308 420.2183 0.0579 -1.0000 -1.0000 2730639 1582518490.70 151.4802 60.0005 32.0000 1.9947 1.9962 419.9710 420.3582 0.0579 -1.0000 -1.0000 2730701 1582518490.80 151.4802 60.0005 32.0000 1.9935 1.9950 420.0547 420.4425 0.0579 -1.0000 -1.0000 2730935 1582518490.90 151.4802 60.0005 32.0000 1.9945 1.9960 419.9389 420.3259 0.0578 -1.0000 -1.0000 2730998 1582518491.00 151.4802 60.0005 32.0000 1.9942 1.9957 419.7929 420.1787 0.0576 -1.0000 -1.0000 2731060 1582518491.10 151.4558 60.0005 32.0000 1.9947 1.9962 419.7963 420.1819 0.0577 -1.0000 -1.0000 2731123 1582518491.20 151.4558 60.0005 32.0000 1.9950 1.9965 420.0181 420.4045 0.0577 -1.0000 -1.0000 2731185 1582518491.30 151.4558 60.0005 32.0000 1.9951 1.9966 420.0427 420.4293 0.0577 -1.0000 -1.0000 2731717 1582518491.40 151.4558 60.0005 32.0000 1.9944 1.9960 419.8503 420.2367 0.0577 -1.0000 -1.0000 2731779 1582518491.50 151.4558 60.0005 32.0000 1.9948 1.9963 419.8031 420.1888 0.0577 -1.0000 -1.0000 2731842 1582518491.60 151.5137 60.0005 32.0000 1.9943 1.9958 420.0185 420.4061 0.0579 -1.0000 -1.0000 2731904 1582518491.70 151.5137 60.0005 32.0000 1.9942 1.9957 419.9584 420.3455 0.0578 -1.0000 -1.0000 2731967 1582518491.80 151.5137 60.0005 32.0000 1.9946 1.9961 419.7309 420.1162 0.0575 -1.0000 -1.0000 2732154 1582518491.90 151.5137 60.0005 32.0000 1.9945 1.9960 419.8818 420.2667 0.0575 -1.0000 -1.0000 2732217 1582518492.00 151.5137 60.0005 32.0000 1.9943 1.9958 419.9550 420.3407 0.0577 -1.0000 -1.0000 2732279 1582518492.10 151.5137 60.0005 32.0000 1.9940 1.9955 419.9182 420.3051 0.0579 -1.0000 -1.0000 2732357 1582518492.20 151.5112 60.0005 32.0000 1.9943 1.9958 419.8331 420.2202 0.0578 -1.0000 -1.0000 2732420 1582518492.30 151.5112 60.0005 32.0000 1.9939 1.9954 419.7466 420.1336 0.0578 -1.0000 -1.0000 2732654 1582518492.40 151.5112 60.0005 32.0000 1.9949 1.9964 419.8275 420.2140 0.0578 -1.0000 -1.0000 2732733 1582518492.50 151.5112 60.0005 32.0000 1.9936 1.9951 419.9482 420.3352 0.0578 -1.0000 -1.0000 2732795 1582518492.60 151.5112 60.0005 32.0000 1.9944 1.9959 419.9949 420.3824 0.0579 -1.0000 -1.0000 2732857 1582518492.70 151.5119 60.0005 32.0000 1.9947 1.9963 420.0263 420.4138 0.0579 -1.0000 -1.0000 2732936 1582518492.80 151.5121 60.0005 32.0000 1.9952 1.9967 419.9638 420.3518 0.0580 -1.0000 -1.0000 2733154 1582518492.90 151.5121 60.0005 32.0000 1.9950 1.9966 419.9916 420.3791 0.0578 -1.0000 -1.0000 2733217 1582518493.00 151.5121 60.0005 32.0000 1.9942 1.9957 420.1667 420.5535 0.0578 -1.0000 -1.0000 2733295 1582518493.10 151.5121 60.0005 32.0000 1.9943 1.9958 420.0291 420.4163 0.0579 -1.0000 -1.0000 2733357 1582518493.20 151.5121 60.0005 32.0000 1.9948 1.9963 419.8968 420.2828 0.0577 -1.0000 -1.0000 2733420 1582518493.30 151.5219 60.0005 32.0000 1.9957 1.9972 419.8390 420.2251 0.0577 -1.0000 -1.0000 2733670 1582518493.40 151.5290 60.0005 32.0000 1.9948 1.9964 420.0088 420.3949 0.0576 -1.0000 -1.0000 2733732 1582518493.50 151.5290 60.0005 32.0000 1.9947 1.9962 419.9865 420.3738 0.0579 -1.0000 -1.0000 2733810 1582518493.60 151.5290 60.0005 32.0000 1.9945 1.9960 420.1041 420.4915 0.0579 -1.0000 -1.0000 2733873 1582518493.70 151.5290 60.0005 32.0000 1.9943 1.9958 419.9206 420.3076 0.0577 -1.0000 -1.0000 2733935 1582518493.80 151.5290 60.0005 32.0000 1.9947 1.9963 419.9153 420.3013 0.0577 -1.0000 -1.0000 2734420 1582518493.90 151.5238 60.0005 32.0000 1.9944 1.9959 419.8890 420.2755 0.0578 -1.0000 -1.0000 2734482 1582518494.00 151.5238 60.0005 32.0000 1.9943 1.9958 419.9824 420.3694 0.0579 -1.0000 -1.0000 2734545 1582518494.10 151.5238 60.0005 32.0000 1.9948 1.9963 419.8955 420.2829 0.0579 -1.0000 -1.0000 2734623 1582518494.20 151.5238 60.0005 32.0000 1.9952 1.9967 419.9335 420.3210 0.0578 -1.0000 -1.0000 2734685 1582518494.30 151.5238 60.0005 32.0000 1.9951 1.9966 419.8113 420.1973 0.0577 -1.0000 -1.0000 2734748 1582518494.40 151.5109 60.0005 32.0000 1.9938 1.9953 420.0030 420.3901 0.0578 -1.0000 -1.0000 2734826 1582518494.50 151.5109 60.0005 32.0000 1.9947 1.9963 419.9678 420.3554 0.0579 -1.0000 -1.0000 2734889 1582518494.60 151.5109 60.0005 32.0000 1.9955 1.9970 419.9396 420.3268 0.0579 -1.0000 -1.0000 2734951 1582518494.70 151.5109 60.0005 32.0000 1.9962 1.9977 419.8832 420.2710 0.0580 -1.0000 -1.0000 2735013 1582518494.80 151.5109 60.0005 32.0000 1.9950 1.9965 419.9729 420.3595 0.0577 -1.0000 -1.0000 2735076 1582518494.90 151.5109 60.0005 32.0000 1.9943 1.9958 420.1181 420.5040 0.0576 -1.0000 -1.0000 2735326 1582518495.00 151.4442 60.0005 32.0000 1.9944 1.9959 419.9822 420.3685 0.0578 -1.0000 -1.0000 2735389 1582518495.10 151.4442 60.0005 32.0000 1.9952 1.9967 419.7947 420.1822 0.0579 -1.0000 -1.0000 2735513 1582518495.20 151.4442 60.0005 32.0000 1.9945 1.9960 419.9352 420.3225 0.0579 -1.0000 -1.0000 2735576 1582518495.30 151.4442 60.0005 32.0000 1.9942 1.9957 420.0438 420.4311 0.0578 -1.0000 -1.0000 2735654 1582518495.40 151.4442 60.0005 32.0000 1.9939 1.9954 419.9427 420.3298 0.0579 -1.0000 -1.0000 2735717 1582518495.50 151.4445 60.0005 32.0000 1.9946 1.9961 419.9464 420.3336 0.0577 -1.0000 -1.0000 2735795 1582518495.60 151.4500 60.0005 32.0000 1.9949 1.9964 419.9060 420.2926 0.0578 -1.0000 -1.0000 2735857 1582518495.70 151.4500 60.0005 32.0000 1.9942 1.9957 420.1124 420.4992 0.0578 -1.0000 -1.0000 2735920 1582518495.80 151.4500 60.0005 32.0000 1.9941 1.9956 420.1247 420.5121 0.0579 -1.0000 -1.0000 2735998 1582518495.90 151.4500 60.0005 32.0000 1.9954 1.9970 419.9885 420.3754 0.0578 -1.0000 -1.0000 2736060 1582518496.00 151.4500 60.0005 32.0000 1.9953 1.9968 419.9631 420.3508 0.0579 -1.0000 -1.0000 2736123 1582518496.10 151.4550 60.0005 32.0000 1.9951 1.9967 419.9996 420.3864 0.0578 -1.0000 -1.0000 2736186 1582518496.20 151.4555 60.0005 32.0000 1.9945 1.9960 420.0582 420.4453 0.0578 -1.0000 -1.0000 2736248 1582518496.30 151.4555 60.0005 32.0000 1.9951 1.9967 420.0372 420.4245 0.0579 -1.0000 -1.0000 2736310 1582518496.40 151.4555 60.0005 32.0000 1.9953 1.9969 419.9516 420.3392 0.0578 -1.0000 -1.0000 2736670 1582518496.50 151.4555 60.0005 32.0000 1.9950 1.9965 419.9694 420.3559 0.0578 -1.0000 -1.0000 2736732 1582518496.60 151.4555 60.0005 32.0000 1.9947 1.9962 420.0447 420.4318 0.0578 -1.0000 -1.0000 2736795 1582518496.70 151.4366 60.0005 32.0000 1.9952 1.9967 419.9544 420.3411 0.0577 -1.0000 -1.0000 2736873 1582518496.80 151.4366 60.0005 32.0000 1.9945 1.9960 419.8525 420.2389 0.0578 -1.0000 -1.0000 2736936 1582518496.90 151.4366 60.0005 32.0000 1.9954 1.9969 419.8533 420.2403 0.0578 -1.0000 -1.0000 2737154 1582518497.00 151.4366 60.0005 32.0000 1.9954 1.9969 419.8457 420.2318 0.0577 -1.0000 -1.0000 2737233 1582518497.10 151.4366 60.0005 32.0000 1.9945 1.9960 420.0634 420.4497 0.0578 -1.0000 -1.0000 2737295 1582518497.20 151.4366 60.0005 32.0000 1.9955 1.9970 419.9670 420.3538 0.0577 -1.0000 -1.0000 2737357 1582518497.30 151.4948 60.0005 32.0000 1.9958 1.9973 419.8228 420.2089 0.0577 -1.0000 -1.0000 2737420 1582518497.40 151.4948 60.0005 32.0000 1.9956 1.9971 419.9339 420.3207 0.0579 -1.0000 -1.0000 2737483 1582518497.50 151.4948 60.0005 32.0000 1.9948 1.9963 419.9978 420.3858 0.0579 -1.0000 -1.0000 2737670 1582518497.60 151.4948 60.0005 32.0000 1.9955 1.9970 419.8959 420.2829 0.0578 -1.0000 -1.0000 2737732 1582518497.70 151.4948 60.0005 32.0000 1.9952 1.9968 419.9016 420.2879 0.0577 -1.0000 -1.0000 2737795 1582518497.80 151.4977 60.0005 32.0000 1.9945 1.9960 420.0143 420.3988 0.0575 -1.0000 -1.0000 2737873 1582518497.90 151.4994 60.0005 32.0000 1.9941 1.9956 420.0835 420.4688 0.0576 -1.0000 -1.0000 2737935 1582518498.00 151.4994 60.0005 32.0000 1.9952 1.9967 420.0286 420.4140 0.0576 -1.0000 -1.0000 2738154 1582518498.10 151.4994 60.0005 32.0000 1.9953 1.9968 419.9719 420.3569 0.0575 -1.0000 -1.0000 2738232 1582518498.20 151.4994 60.0005 32.0000 1.9953 1.9968 419.8601 420.2446 0.0574 -1.0000 -1.0000 2738295 1582518498.30 151.4994 60.0005 32.0000 1.9952 1.9967 420.0601 420.4458 0.0577 -1.0000 -1.0000 2738357 1582518498.40 151.5597 60.0005 32.0000 1.9945 1.9960 420.0741 420.4601 0.0577 -1.0000 -1.0000 2738420 1582518498.50 151.5597 60.0005 32.0000 1.9952 1.9967 419.9220 420.3088 0.0577 -1.0000 -1.0000 2738889 1582518498.60 151.5597 60.0005 32.0000 1.9955 1.9970 419.9155 420.3017 0.0577 -1.0000 -1.0000 2738951 1582518498.70 151.5597 60.0005 32.0000 1.9949 1.9964 420.0672 420.4541 0.0578 -1.0000 -1.0000 2739013 1582518498.80 151.5597 60.0005 32.0000 1.9950 1.9965 419.9994 420.3852 0.0577 -1.0000 -1.0000 2739076 1582518498.90 151.5567 60.0005 32.0000 1.9947 1.9963 419.8739 420.2604 0.0577 -1.0000 -1.0000 2739139 1582518499.00 151.5564 60.0005 32.0000 1.9952 1.9967 419.8395 420.2255 0.0577 -1.0000 -1.0000 2739404 1582518499.10 151.5564 60.0005 32.0000 1.9951 1.9967 419.9563 420.3426 0.0577 -1.0000 -1.0000 2739467 1582518499.20 151.5564 60.0005 32.0000 1.9948 1.9963 420.0103 420.3975 0.0579 -1.0000 -1.0000 2739529 1582518499.30 151.5564 60.0005 32.0000 1.9947 1.9962 420.1051 420.4920 0.0577 -1.0000 -1.0000 2739607 1582518499.40 151.5564 60.0005 32.0000 1.9950 1.9965 420.1325 420.5201 0.0578 -1.0000 -1.0000 2739670 1582518499.50 151.5291 60.0005 32.0000 1.9961 1.9976 419.8506 420.2358 0.0576 -1.0000 -1.0000 2739732 1582518499.60 151.5156 60.0005 32.0000 1.9949 1.9964 419.8246 420.2107 0.0578 -1.0000 -1.0000 2739795 1582518499.70 151.5156 60.0005 32.0000 1.9941 1.9956 419.9192 420.3055 0.0577 -1.0000 -1.0000 2739857 1582518499.80 151.5156 60.0005 32.0000 1.9937 1.9952 419.9019 420.2883 0.0578 -1.0000 -1.0000 2739935 1582518499.90 151.5156 60.0005 32.0000 1.9954 1.9969 419.9065 420.2932 0.0577 -1.0000 -1.0000 2739998 1582518500.00 151.5156 60.0005 32.0000 1.9951 1.9966 419.8977 420.2839 0.0577 -1.0000 -1.0000 2740060 1582518500.10 151.5412 60.0005 32.0000 1.9944 1.9959 420.0379 420.4238 0.0576 -1.0000 -1.0000 2740248 1582518500.20 151.5412 60.0005 32.0000 1.9946 1.9961 420.0666 420.4527 0.0577 -1.0000 -1.0000 2740310 1582518500.30 151.5412 60.0005 32.0000 1.9944 1.9959 419.9286 420.3150 0.0578 -1.0000 -1.0000 2740373 1582518500.40 151.5412 60.0005 32.0000 1.9945 1.9960 419.8842 420.2715 0.0579 -1.0000 -1.0000 2740451 1582518500.50 151.5412 60.0005 32.0000 1.9946 1.9961 419.8450 420.2319 0.0578 -1.0000 -1.0000 2740513 1582518500.60 151.5412 60.0005 32.0000 1.9930 1.9945 420.0143 420.4008 0.0578 -1.0000 -1.0000 2740733 1582518500.70 151.4858 60.0005 32.0000 1.9947 1.9962 419.9230 420.3105 0.0579 -1.0000 -1.0000 2740810 1582518500.80 151.4712 60.0005 32.0000 1.9954 1.9969 419.8108 420.1990 0.0580 -1.0000 -1.0000 2740873 1582518500.90 151.4712 60.0005 32.0000 1.9949 1.9964 419.7945 420.1818 0.0578 -1.0000 -1.0000 2740936 1582518501.00 151.4712 60.0005 32.0000 1.9952 1.9967 419.9236 420.3100 0.0578 -1.0000 -1.0000 2740998 1582518501.10 151.4712 60.0005 32.0000 1.9947 1.9962 419.9389 420.3259 0.0578 -1.0000 -1.0000 2741233 1582518501.20 151.4712 60.0005 32.0000 1.9946 1.9961 419.7155 420.1026 0.0579 -1.0000 -1.0000 2741295 1582518501.30 151.4712 60.0005 32.0000 1.9948 1.9963 419.8003 420.1883 0.0579 -1.0000 -1.0000 2741357 1582518501.40 151.4724 60.0005 32.0000 1.9951 1.9966 419.9172 420.3056 0.0581 -1.0000 -1.0000 2741436 1582518501.50 151.4724 60.0005 32.0000 1.9944 1.9959 420.0269 420.4145 0.0579 -1.0000 -1.0000 2741498 1582518501.60 151.4724 60.0005 32.0000 1.9950 1.9965 419.9047 420.2918 0.0578 -1.0000 -1.0000 2741560 1582518501.70 151.4724 60.0005 32.0000 1.9953 1.9969 419.8482 420.2356 0.0579 -1.0000 -1.0000 2741748 1582518501.80 151.4724 60.0005 32.0000 1.9950 1.9965 419.8978 420.2856 0.0579 -1.0000 -1.0000 2741810 1582518501.90 151.5029 60.0005 32.0000 1.9945 1.9960 420.0062 420.3941 0.0579 -1.0000 -1.0000 2741873 1582518502.00 151.5087 60.0005 32.0000 1.9943 1.9958 420.0890 420.4769 0.0580 -1.0000 -1.0000 2741935 1582518502.10 151.5087 60.0005 32.0000 1.9945 1.9960 420.0180 420.4056 0.0579 -1.0000 -1.0000 2742013 1582518502.20 151.5087 60.0005 32.0000 1.9946 1.9961 419.8076 420.1943 0.0578 -1.0000 -1.0000 2742889 1582518502.30 151.5087 60.0005 32.0000 1.9943 1.9958 419.9292 420.3153 0.0577 -1.0000 -1.0000 2742951 1582518502.40 151.5087 60.0005 32.0000 1.9932 1.9947 419.9785 420.3651 0.0578 -1.0000 -1.0000 2743076 1582518502.50 151.4732 60.0005 32.0000 1.9933 1.9948 419.8296 420.2167 0.0578 -1.0000 -1.0000 2743139 1582518502.60 151.4140 60.0005 32.0000 1.9941 1.9956 419.7330 420.1190 0.0577 -1.0000 -1.0000 2743201 1582518502.70 151.4140 60.0005 32.0000 1.9946 1.9961 419.7840 420.1708 0.0579 -1.0000 -1.0000 2743279 1582518502.80 151.4140 60.0005 32.0000 1.9938 1.9953 419.9040 420.2910 0.0578 -1.0000 -1.0000 2743342 1582518502.90 151.4140 60.0005 32.0000 1.9947 1.9962 420.0138 420.4013 0.0579 -1.0000 -1.0000 2743404 1582518503.00 151.4140 60.0005 32.0000 1.9956 1.9971 419.8333 420.2207 0.0579 -1.0000 -1.0000 2743483 1582518503.10 151.4617 60.0005 32.0000 1.9947 1.9962 419.7781 420.1647 0.0577 -1.0000 -1.0000 2743545 1582518503.20 151.4617 60.0005 32.0000 1.9950 1.9965 419.8998 420.2871 0.0579 -1.0000 -1.0000 2743607 1582518503.30 151.4617 60.0005 32.0000 1.9945 1.9960 420.0499 420.4372 0.0578 -1.0000 -1.0000 2743670 1582518503.40 151.4617 60.0005 32.0000 1.9960 1.9975 419.9665 420.3530 0.0576 -1.0000 -1.0000 2743732 1582518503.50 151.4617 60.0005 32.0000 1.9952 1.9967 419.8649 420.2515 0.0579 -1.0000 -1.0000 2743810 1582518503.60 151.4615 60.0005 32.0000 1.9947 1.9963 419.8874 420.2734 0.0578 -1.0000 -1.0000 2743873 1582518503.70 151.4445 60.0005 32.0000 1.9947 1.9962 419.9395 420.3258 0.0578 -1.0000 -1.0000 2744420 1582518503.80 151.4564 60.0005 32.0000 1.9955 1.9971 419.9561 420.3427 0.0578 -1.0000 -1.0000 2744498 1582518503.90 151.4564 60.0005 32.0000 1.9953 1.9968 419.8329 420.2197 0.0578 -1.0000 -1.0000 2744560 1582518504.00 151.4564 60.0005 32.0000 1.9954 1.9969 419.9203 420.3076 0.0579 -1.0000 -1.0000 2744623 1582518504.10 151.4564 60.0005 32.0000 1.9947 1.9962 420.0483 420.4359 0.0578 -1.0000 -1.0000 2744685 1582518504.20 151.4564 60.0005 32.0000 1.9944 1.9959 420.0189 420.4063 0.0579 -1.0000 -1.0000 2744748 1582518504.30 151.4564 60.0005 32.0000 1.9953 1.9968 419.9519 420.3404 0.0580 -1.0000 -1.0000 2744810 1582518504.40 151.4564 60.0005 32.0000 1.9955 1.9970 419.8010 420.1880 0.0579 -1.0000 -1.0000 2744889 1582518504.50 151.4564 60.0005 32.0000 1.9953 1.9968 419.9522 420.3395 0.0579 -1.0000 -1.0000 2744951 1582518504.60 151.4564 60.0005 32.0000 1.9944 1.9960 419.9932 420.3807 0.0579 -1.0000 -1.0000 2745029 1582518504.70 151.4564 60.0005 32.0000 1.9951 1.9966 419.9030 420.2901 0.0578 -1.0000 -1.0000 2745092 1582518504.80 151.4564 60.0005 32.0000 1.9953 1.9968 419.8533 420.2401 0.0577 -1.0000 -1.0000 2745154 1582518504.90 151.4564 60.0005 32.0000 1.9940 1.9955 419.9570 420.3447 0.0579 -1.0000 -1.0000 2745217 1582518505.00 151.4841 60.0000 32.0000 1.9944 1.9959 420.0491 420.4361 0.0578 -1.0000 -1.0000 2745295 1582518505.10 151.4841 60.0000 32.0000 1.9944 1.9959 419.9934 420.3801 0.0578 -1.0000 -1.0000 2745357 1582518505.20 151.4841 60.0000 32.0000 1.9949 1.9964 420.0261 420.4143 0.0580 -1.0000 -1.0000 2745420 1582518505.30 151.5119 60.0000 32.0000 1.9953 1.9968 419.8552 420.2441 0.0581 -1.0000 -1.0000 2745498 1582518505.40 151.5768 60.0000 32.0000 1.9948 1.9963 419.9336 420.3226 0.0581 -1.0000 -1.0000 2745561 1582518505.50 151.5768 60.0000 32.0000 1.9942 1.9958 420.0518 420.4404 0.0581 -1.0000 -1.0000 2745639 1582518505.60 151.5768 60.0000 32.0000 1.9950 1.9965 419.9754 420.3653 0.0582 -1.0000 -1.0000 2745701 1582518505.70 151.5768 60.0000 32.0000 1.9956 1.9971 419.8355 420.2238 0.0579 -1.0000 -1.0000 2745763 1582518505.80 151.5768 60.0000 32.0000 1.9947 1.9962 419.9747 420.3619 0.0580 -1.0000 -1.0000 2745826 1582518505.90 151.5768 60.0000 32.0000 1.9943 1.9958 420.0606 420.4507 0.0583 -1.0000 -1.0000 2745889 1582518506.00 151.5415 60.0000 32.0000 1.9945 1.9961 419.9981 420.3880 0.0582 -1.0000 -1.0000 2745951 1582518506.10 151.5239 60.0000 32.0000 1.9949 1.9964 419.7972 420.1864 0.0581 -1.0000 -1.0000 2746029 1582518506.20 151.5239 60.0000 32.0000 1.9954 1.9969 419.8177 420.2053 0.0578 -1.0000 -1.0000 2746092 1582518506.30 151.5239 60.0000 32.0000 1.9948 1.9963 419.8775 420.2639 0.0578 -1.0000 -1.0000 2746217 1582518506.40 151.5239 60.0000 32.0000 1.9949 1.9964 420.0172 420.4049 0.0579 -1.0000 -1.0000 2746295 1582518506.50 151.5239 60.0000 32.0000 1.9954 1.9970 419.9862 420.3734 0.0578 -1.0000 -1.0000 2746357 1582518506.60 151.5195 60.0000 32.0000 1.9957 1.9972 419.8124 420.1995 0.0579 -1.0000 -1.0000 2746420 1582518506.70 151.5195 60.0000 32.0000 1.9947 1.9962 419.8639 420.2511 0.0578 -1.0000 -1.0000 2746498 1582518506.80 151.5195 60.0000 32.0000 1.9943 1.9958 419.9017 420.2883 0.0578 -1.0000 -1.0000 2747217 1582518506.90 151.5195 60.0000 32.0000 1.9950 1.9965 419.9053 420.2921 0.0577 -1.0000 -1.0000 2747279 1582518507.00 151.5195 60.0000 32.0000 1.9956 1.9972 419.8021 420.1880 0.0577 -1.0000 -1.0000 2747357 1582518507.10 151.5195 60.0000 32.0000 1.9951 1.9966 419.8647 420.2517 0.0579 -1.0000 -1.0000 2747420 1582518507.20 151.5575 60.0000 32.0000 1.9951 1.9966 420.0438 420.4314 0.0579 -1.0000 -1.0000 2747483 1582518507.30 151.5631 60.0000 32.0000 1.9940 1.9955 420.1405 420.5283 0.0579 -1.0000 -1.0000 2747561 1582518507.40 151.5631 60.0000 32.0000 1.9952 1.9967 419.9667 420.3556 0.0580 -1.0000 -1.0000 2747623 1582518507.50 151.5631 60.0000 32.0000 1.9958 1.9973 419.8472 420.2346 0.0580 -1.0000 -1.0000 2747701 1582518507.60 151.5631 60.0000 32.0000 1.9953 1.9968 419.8898 420.2767 0.0577 -1.0000 -1.0000 2747763 1582518507.70 151.5631 60.0000 32.0000 1.9946 1.9961 419.9903 420.3764 0.0577 -1.0000 -1.0000 2747826 1582518507.80 151.5631 60.0000 32.0000 1.9949 1.9964 420.0812 420.4683 0.0578 -1.0000 -1.0000 2747951 1582518507.90 151.5930 60.0000 32.0000 1.9953 1.9968 420.0512 420.4382 0.0578 -1.0000 -1.0000 2748013 1582518508.00 151.6009 60.0000 32.0000 1.9950 1.9965 419.9136 420.3009 0.0579 -1.0000 -1.0000 2748076 1582518508.10 151.6009 60.0000 32.0000 1.9943 1.9958 419.9716 420.3591 0.0579 -1.0000 -1.0000 2748154 1582518508.20 151.6009 60.0000 32.0000 1.9944 1.9959 420.0434 420.4314 0.0580 -1.0000 -1.0000 2748217 1582518508.30 151.6009 60.0000 32.0000 1.9946 1.9962 420.0114 420.3998 0.0581 -1.0000 -1.0000 2748279 1582518508.40 151.6124 60.0000 32.0000 1.9959 1.9974 419.8984 420.2861 0.0579 -1.0000 -1.0000 2748389 1582518508.50 151.6124 60.0000 32.0000 1.9950 1.9965 420.0022 420.3899 0.0579 -1.0000 -1.0000 2748451 1582518508.60 151.6124 60.0000 32.0000 1.9947 1.9962 420.1001 420.4871 0.0577 -1.0000 -1.0000 2748513 1582518508.70 151.6124 60.0000 32.0000 1.9949 1.9964 420.0430 420.4302 0.0579 -1.0000 -1.0000 2748576 1582518508.80 151.5406 60.0000 32.0000 1.9950 1.9965 419.8521 420.2385 0.0577 -1.0000 -1.0000 2748639 1582518508.90 151.5351 60.0000 32.0000 1.9953 1.9968 419.8430 420.2294 0.0577 -1.0000 -1.0000 2749248 1582518509.00 151.5351 60.0000 32.0000 1.9951 1.9966 420.0605 420.4469 0.0577 -1.0000 -1.0000 2749326 1582518509.10 151.5351 60.0000 32.0000 1.9944 1.9960 420.0587 420.4453 0.0578 -1.0000 -1.0000 2749389 1582518509.20 151.5351 60.0000 32.0000 1.9947 1.9962 419.8039 420.1904 0.0577 -1.0000 -1.0000 2749451 1582518509.30 151.5181 60.0000 32.0000 1.9942 1.9958 419.9248 420.3099 0.0576 -1.0000 -1.0000 2749513 1582518509.40 151.4812 60.0000 32.0000 1.9945 1.9960 419.9831 420.3694 0.0577 -1.0000 -1.0000 2749654 1582518509.50 151.4918 60.0000 32.0000 1.9946 1.9961 420.0053 420.3916 0.0577 -1.0000 -1.0000 2749732 1582518509.60 151.4918 60.0000 32.0000 1.9947 1.9963 419.8327 420.2199 0.0579 -1.0000 -1.0000 2749795 1582518509.70 151.4918 60.0000 32.0000 1.9953 1.9968 419.7896 420.1757 0.0576 -1.0000 -1.0000 2749857 1582518509.80 151.4918 60.0000 32.0000 1.9952 1.9967 419.8704 420.2561 0.0577 -1.0000 -1.0000 2749935 1582518509.90 151.5059 60.0003 32.0000 1.9945 1.9961 419.9381 420.3261 0.0579 -1.0000 -1.0000 2749982 1582518510.00 151.5059 60.0003 32.0000 1.9952 1.9967 420.0215 420.4083 0.0578 -1.0000 -1.0000 2750060 1582518510.10 151.5059 60.0003 32.0000 1.9950 1.9965 419.8636 420.2500 0.0577 -1.0000 -1.0000 2750123 1582518510.20 151.5059 60.0003 32.0000 1.9950 1.9965 419.8315 420.2183 0.0578 -1.0000 -1.0000 2750185 1582518510.30 151.5059 60.0003 32.0000 1.9954 1.9970 419.9129 420.2997 0.0578 -1.0000 -1.0000 2750248 1582518510.40 151.5059 60.0003 32.0000 1.9945 1.9960 420.0683 420.4558 0.0579 -1.0000 -1.0000 2750639 1582518510.50 151.4560 60.0003 32.0000 1.9949 1.9964 419.9787 420.3651 0.0577 -1.0000 -1.0000 2750701 1582518510.60 151.4560 60.0003 32.0000 1.9958 1.9973 419.8699 420.2555 0.0577 -1.0000 -1.0000 2750764 1582518510.70 151.4560 60.0003 32.0000 1.9949 1.9964 419.9708 420.3575 0.0578 -1.0000 -1.0000 2750842 1582518510.80 151.4560 60.0003 32.0000 1.9947 1.9963 420.0330 420.4200 0.0578 -1.0000 -1.0000 2750904 1582518510.90 151.4560 60.0003 32.0000 1.9948 1.9964 419.9551 420.3419 0.0578 -1.0000 -1.0000 2750967 1582518511.00 151.4299 60.0003 32.0000 1.9962 1.9977 419.9077 420.2951 0.0579 -1.0000 -1.0000 2751029 1582518511.10 151.4269 60.0003 32.0000 1.9949 1.9964 419.9100 420.2970 0.0578 -1.0000 -1.0000 2751107 1582518511.20 151.4269 60.0003 32.0000 1.9944 1.9959 420.0620 420.4508 0.0581 -1.0000 -1.0000 2751170 1582518511.30 151.4269 60.0003 32.0000 1.9945 1.9960 420.0815 420.4701 0.0580 -1.0000 -1.0000 2751232 1582518511.40 151.4269 60.0003 32.0000 1.9944 1.9959 419.8888 420.2752 0.0576 -1.0000 -1.0000 2751295 1582518511.50 151.4269 60.0003 32.0000 1.9954 1.9969 419.9884 420.3742 0.0577 -1.0000 -1.0000 2751701 1582518511.60 151.4617 60.0003 32.0000 1.9943 1.9958 420.0453 420.4320 0.0578 -1.0000 -1.0000 2751763 1582518511.70 151.4617 60.0003 32.0000 1.9940 1.9955 420.0730 420.4602 0.0578 -1.0000 -1.0000 2751826 1582518511.80 151.4502 60.0003 32.0000 1.9950 1.9965 419.9742 420.3614 0.0578 -1.0000 -1.0000 2751904 1582518511.90 151.4502 60.0003 32.0000 1.9964 1.9979 419.7862 420.1735 0.0579 -1.0000 -1.0000 2751967 1582518512.00 151.4502 60.0003 32.0000 1.9946 1.9961 419.8863 420.2734 0.0579 -1.0000 -1.0000 2752139 1582518512.10 151.4502 60.0003 32.0000 1.9946 1.9961 419.9989 420.3868 0.0579 -1.0000 -1.0000 2752217 1582518512.20 151.4862 60.0003 32.0000 1.9939 1.9954 419.9945 420.3819 0.0578 -1.0000 -1.0000 2752279 1582518512.30 151.4862 60.0003 32.0000 1.9951 1.9966 419.9571 420.3432 0.0578 -1.0000 -1.0000 2752342 1582518512.40 151.4862 60.0003 32.0000 1.9950 1.9966 419.8920 420.2784 0.0577 -1.0000 -1.0000 2752404 1582518512.50 151.4862 60.0003 32.0000 1.9953 1.9968 419.8814 420.2661 0.0575 -1.0000 -1.0000 2752639 1582518512.60 151.4862 60.0003 32.0000 1.9948 1.9963 419.9391 420.3239 0.0575 -1.0000 -1.0000 2752701 1582518512.70 151.4929 60.0003 32.0000 1.9947 1.9963 420.0025 420.3877 0.0575 -1.0000 -1.0000 2752779 1582518512.80 151.4997 60.0003 32.0000 1.9951 1.9966 419.9379 420.3222 0.0574 -1.0000 -1.0000 2752842 1582518512.90 151.4997 60.0003 32.0000 1.9958 1.9973 419.8709 420.2553 0.0575 -1.0000 -1.0000 2752904 1582518513.00 151.4997 60.0003 32.0000 1.9947 1.9962 419.9033 420.2884 0.0576 -1.0000 -1.0000 2752983 1582518513.10 151.4997 60.0003 32.0000 1.9950 1.9965 420.0655 420.4514 0.0577 -1.0000 -1.0000 2753045 1582518513.20 151.4997 60.0003 32.0000 1.9944 1.9959 420.1110 420.4970 0.0576 -1.0000 -1.0000 2753107 1582518513.30 151.5519 60.0003 32.0000 1.9955 1.9970 419.8480 420.2321 0.0575 -1.0000 -1.0000 2753170 1582518513.40 151.5519 60.0003 32.0000 1.9955 1.9970 419.9179 420.3035 0.0576 -1.0000 -1.0000 2753233 1582518513.50 151.5519 60.0003 32.0000 1.9943 1.9958 420.0395 420.4256 0.0578 -1.0000 -1.0000 2754217 1582518513.60 151.5519 60.0003 32.0000 1.9947 1.9962 420.0260 420.4132 0.0578 -1.0000 -1.0000 2754279 1582518513.70 151.5519 60.0003 32.0000 1.9960 1.9975 419.8172 420.2044 0.0579 -1.0000 -1.0000 2754357 1582518513.80 151.5915 60.0003 32.0000 1.9951 1.9966 419.8587 420.2458 0.0578 -1.0000 -1.0000 2754435 1582518513.90 151.5968 60.0003 32.0000 1.9945 1.9960 419.9580 420.3455 0.0579 -1.0000 -1.0000 2754498 1582518514.00 151.5968 60.0003 32.0000 1.9957 1.9972 419.9623 420.3486 0.0577 -1.0000 -1.0000 2754560 1582518514.10 151.5968 60.0003 32.0000 1.9956 1.9971 419.8338 420.2209 0.0578 -1.0000 -1.0000 2754623 1582518514.20 151.5968 60.0003 32.0000 1.9952 1.9967 419.8903 420.2779 0.0580 -1.0000 -1.0000 2754685 1582518514.30 151.5968 60.0003 32.0000 1.9946 1.9961 420.0209 420.4081 0.0578 -1.0000 -1.0000 2754748 1582518514.40 151.5571 60.0003 32.0000 1.9945 1.9960 420.0481 420.4352 0.0579 -1.0000 -1.0000 2754826 1582518514.50 151.4942 60.0003 32.0000 1.9940 1.9955 419.9050 420.2932 0.0580 -1.0000 -1.0000 2754889 1582518514.60 151.4942 60.0003 32.0000 1.9948 1.9963 419.7662 420.1542 0.0580 -1.0000 -1.0000 2754951 1582518514.70 151.4942 60.0003 32.0000 1.9952 1.9967 419.8057 420.1922 0.0578 -1.0000 -1.0000 2755029 1582518514.80 151.4942 60.0003 32.0000 1.9947 1.9962 419.9104 420.2977 0.0578 -1.0000 -1.0000 2755092 1582518514.90 151.4942 60.0003 32.0000 1.9940 1.9955 420.0859 420.4733 0.0579 -1.0000 -1.0000 2755154 1582518515.00 151.4597 60.0003 32.0000 1.9946 1.9961 419.8107 420.1987 0.0580 -1.0000 -1.0000 2755217 1582518515.10 151.4597 60.0003 32.0000 1.9956 1.9972 419.9152 420.3027 0.0579 -1.0000 -1.0000 2755279 1582518515.20 151.4597 60.0003 32.0000 1.9946 1.9962 420.0201 420.4082 0.0580 -1.0000 -1.0000 2755342 1582518515.30 151.4597 60.0003 32.0000 1.9949 1.9964 419.9240 420.3116 0.0579 -1.0000 -1.0000 2755420 1582518515.40 151.4597 60.0003 32.0000 1.9949 1.9964 419.7729 420.1613 0.0580 -1.0000 -1.0000 2755482 1582518515.50 151.4597 60.0003 32.0000 1.9955 1.9970 419.8041 420.1915 0.0579 -1.0000 -1.0000 2755561 1582518515.60 151.4700 60.0003 32.0000 1.9947 1.9962 419.9648 420.3522 0.0579 -1.0000 -1.0000 2755732 1582518515.70 151.4726 60.0003 32.0000 1.9947 1.9962 420.0723 420.4596 0.0578 -1.0000 -1.0000 2755795 1582518515.80 151.4726 60.0003 32.0000 1.9957 1.9972 419.8659 420.2509 0.0575 -1.0000 -1.0000 2755873 1582518515.90 151.4726 60.0003 32.0000 1.9943 1.9958 419.7656 420.1512 0.0577 -1.0000 -1.0000 2755935 1582518516.00 151.4726 60.0003 32.0000 1.9948 1.9963 419.9487 420.3347 0.0577 -1.0000 -1.0000 2755982 1582518516.10 151.4704 60.0003 32.0000 1.9947 1.9962 419.9679 420.3540 0.0576 -1.0000 -1.0000 2756435 1582518516.20 151.4363 60.0003 32.0000 1.9954 1.9969 419.8534 420.2392 0.0578 -1.0000 -1.0000 2756498 1582518516.30 151.4363 60.0003 32.0000 1.9955 1.9971 419.8645 420.2518 0.0579 -1.0000 -1.0000 2756560 1582518516.40 151.4363 60.0003 32.0000 1.9951 1.9967 419.8988 420.2857 0.0578 -1.0000 -1.0000 2756639 1582518516.50 151.4363 60.0003 32.0000 1.9953 1.9968 420.0004 420.3874 0.0578 -1.0000 -1.0000 2756701 1582518516.60 151.4363 60.0003 32.0000 1.9952 1.9967 419.9621 420.3481 0.0576 -1.0000 -1.0000 2756763 1582518516.70 151.4497 60.0003 32.0000 1.9951 1.9966 419.7539 420.1398 0.0577 -1.0000 -1.0000 2756826 1582518516.80 151.4497 60.0003 32.0000 1.9949 1.9964 419.8084 420.1951 0.0578 -1.0000 -1.0000 2756920 1582518516.90 151.4497 60.0003 32.0000 1.9952 1.9967 419.9627 420.3495 0.0577 -1.0000 -1.0000 2756983 1582518517.00 151.4497 60.0003 32.0000 1.9945 1.9960 420.0570 420.4445 0.0579 -1.0000 -1.0000 2757061 1582518517.10 151.4497 60.0003 32.0000 1.9954 1.9970 419.8493 420.2361 0.0579 -1.0000 -1.0000 2757201 1582518517.20 151.4541 60.0003 32.0000 1.9955 1.9970 419.7814 420.1688 0.0579 -1.0000 -1.0000 2757263 1582518517.30 151.4736 60.0003 32.0000 1.9953 1.9968 419.9090 420.2957 0.0578 -1.0000 -1.0000 2757342 1582518517.40 151.4736 60.0003 32.0000 1.9949 1.9965 420.1060 420.4936 0.0579 -1.0000 -1.0000 2757404 1582518517.50 151.4736 60.0003 32.0000 1.9946 1.9961 419.8850 420.2723 0.0579 -1.0000 -1.0000 2757483 1582518517.60 151.4736 60.0003 32.0000 1.9957 1.9972 419.7642 420.1519 0.0579 -1.0000 -1.0000 2757654 1582518517.70 151.4736 60.0003 32.0000 1.9948 1.9964 419.7991 420.1861 0.0578 -1.0000 -1.0000 2757717 1582518517.80 151.5220 60.0003 32.0000 1.9939 1.9954 419.9654 420.3524 0.0578 -1.0000 -1.0000 2757795 1582518517.90 151.5220 60.0003 32.0000 1.9949 1.9964 419.9949 420.3810 0.0577 -1.0000 -1.0000 2757857 1582518518.00 151.5220 60.0003 32.0000 1.9952 1.9967 419.9377 420.3247 0.0578 -1.0000 -1.0000 2757920 1582518518.10 151.5220 60.0003 32.0000 1.9951 1.9966 419.7402 420.1268 0.0578 -1.0000 -1.0000 2757982 1582518518.20 151.5220 60.0003 32.0000 1.9948 1.9964 419.8862 420.2735 0.0579 -1.0000 -1.0000 2758389 1582518518.30 151.5220 60.0003 32.0000 1.9944 1.9959 420.0140 420.4002 0.0576 -1.0000 -1.0000 2758451 1582518518.40 151.5655 60.0003 32.0000 1.9947 1.9962 419.9939 420.3808 0.0578 -1.0000 -1.0000 2758529 1582518518.50 151.5915 60.0003 32.0000 1.9954 1.9969 419.8262 420.2119 0.0576 -1.0000 -1.0000 2758607 1582518518.60 151.5915 60.0003 32.0000 1.9946 1.9961 419.8201 420.2061 0.0577 -1.0000 -1.0000 2758670 1582518518.70 151.5915 60.0003 32.0000 1.9945 1.9960 419.9710 420.3576 0.0577 -1.0000 -1.0000 2758748 1582518518.80 151.5915 60.0003 32.0000 1.9949 1.9964 420.0138 420.3990 0.0576 -1.0000 -1.0000 2758810 1582518518.90 151.5915 60.0003 32.0000 1.9953 1.9968 419.8473 420.2326 0.0576 -1.0000 -1.0000 2758857 1582518519.00 151.5225 60.0003 32.0000 1.9952 1.9967 419.8029 420.1882 0.0576 -1.0000 -1.0000 2758935 1582518519.10 151.5225 60.0003 32.0000 1.9948 1.9963 419.8134 420.2000 0.0577 -1.0000 -1.0000 2758998 1582518519.20 151.5225 60.0003 32.0000 1.9948 1.9963 419.9271 420.3128 0.0576 -1.0000 -1.0000 2759482 1582518519.30 151.5225 60.0003 32.0000 1.9947 1.9962 419.9266 420.3126 0.0577 -1.0000 -1.0000 2759561 1582518519.40 151.5225 60.0003 32.0000 1.9956 1.9971 419.7708 420.1561 0.0576 -1.0000 -1.0000 2759623 1582518519.50 151.5225 60.0003 32.0000 1.9950 1.9965 419.7986 420.1837 0.0575 -1.0000 -1.0000 2759701 1582518519.60 151.5334 60.0001 32.0000 1.9937 1.9952 419.9080 420.2931 0.0576 -1.0000 -1.0000 2759764 1582518519.70 151.5334 60.0001 32.0000 1.9948 1.9963 419.8329 420.2196 0.0579 -1.0000 -1.0000 2759920 1582518519.80 151.5334 60.0001 32.0000 1.9951 1.9966 419.7027 420.0888 0.0577 -1.0000 -1.0000 2759982 1582518519.90 151.5334 60.0001 32.0000 1.9947 1.9962 419.8240 420.2099 0.0577 -1.0000 -1.0000 2800045 1582518520.00 151.5334 60.0001 32.0000 1.9941 1.9956 419.9642 420.3502 0.0576 -1.0000 -1.0000 2800107 1582518520.10 151.5334 60.0001 32.0000 1.9946 1.9961 420.0177 420.4034 0.0576 -1.0000 -1.0000 2800185 1582518520.20 151.5296 60.0001 32.0000 1.9949 1.9964 419.8910 420.2760 0.0576 -1.0000 -1.0000 2800654 1582518520.30 151.5229 60.0001 32.0000 1.9956 1.9971 419.7979 420.1839 0.0576 -1.0000 -1.0000 2800717 1582518520.40 151.5229 60.0001 32.0000 1.9948 1.9963 419.9131 420.2990 0.0576 -1.0000 -1.0000 2800779 1582518520.50 151.5229 60.0001 32.0000 1.9943 1.9958 420.0203 420.4048 0.0574 -1.0000 -1.0000 2800842 1582518520.60 151.5229 60.0001 32.0000 1.9938 1.9953 420.0360 420.4213 0.0576 -1.0000 -1.0000 2800904 1582518520.70 151.5229 60.0001 32.0000 1.9948 1.9963 419.9308 420.3167 0.0577 -1.0000 -1.0000 2801420 1582518520.80 151.4922 60.0001 32.0000 1.9949 1.9964 419.8606 420.2468 0.0577 -1.0000 -1.0000 2801482 1582518520.90 151.4922 60.0001 32.0000 1.9941 1.9956 419.9979 420.3837 0.0577 -1.0000 -1.0000 2801545 1582518521.00 151.4922 60.0001 32.0000 1.9941 1.9957 420.1010 420.4875 0.0577 -1.0000 -1.0000 2801623 1582518521.10 151.4922 60.0001 32.0000 1.9943 1.9958 420.0301 420.4177 0.0579 -1.0000 -1.0000 2801685 1582518521.20 151.4922 60.0001 32.0000 1.9953 1.9968 419.8378 420.2252 0.0579 -1.0000 -1.0000 2801748 1582518521.30 151.4512 60.0001 32.0000 1.9950 1.9965 419.8308 420.2184 0.0579 -1.0000 -1.0000 2801826 1582518521.40 151.4146 60.0001 32.0000 1.9947 1.9962 419.9622 420.3510 0.0581 -1.0000 -1.0000 2801889 1582518521.50 151.4146 60.0001 32.0000 1.9945 1.9960 420.0186 420.4063 0.0579 -1.0000 -1.0000 2801967 1582518521.60 151.4146 60.0001 32.0000 1.9954 1.9969 419.9700 420.3574 0.0579 -1.0000 -1.0000 2802029 1582518521.70 151.4146 60.0001 32.0000 1.9956 1.9971 419.7987 420.1864 0.0580 -1.0000 -1.0000 2802092 1582518521.80 151.4146 60.0001 32.0000 1.9951 1.9967 419.8683 420.2553 0.0579 -1.0000 -1.0000 2802170 1582518521.90 151.4286 60.0001 32.0000 1.9953 1.9968 419.9483 420.3362 0.0579 -1.0000 -1.0000 2802233 1582518522.00 151.4758 60.0001 32.0000 1.9951 1.9966 419.9451 420.3324 0.0579 -1.0000 -1.0000 2802295 1582518522.10 151.4758 60.0001 32.0000 1.9953 1.9968 419.8242 420.2116 0.0579 -1.0000 -1.0000 2802373 1582518522.20 151.4758 60.0001 32.0000 1.9953 1.9969 419.8889 420.2755 0.0578 -1.0000 -1.0000 2802435 1582518522.30 151.4758 60.0001 32.0000 1.9951 1.9966 419.9847 420.3716 0.0578 -1.0000 -1.0000 2802498 1582518522.40 151.4758 60.0001 32.0000 1.9947 1.9963 419.9954 420.3823 0.0578 -1.0000 -1.0000 2802561 1582518522.50 151.4294 60.0001 32.0000 1.9945 1.9960 420.0643 420.4497 0.0577 -1.0000 -1.0000 2802639 1582518522.60 151.4294 60.0001 32.0000 1.9949 1.9964 419.9487 420.3355 0.0578 -1.0000 -1.0000 2802701 1582518522.70 151.4294 60.0001 32.0000 1.9949 1.9964 419.8534 420.2393 0.0576 -1.0000 -1.0000 2802763 1582518522.80 151.4294 60.0001 32.0000 1.9944 1.9959 419.9282 420.3143 0.0576 -1.0000 -1.0000 2802904 1582518522.90 151.4294 60.0001 32.0000 1.9939 1.9954 420.0642 420.4506 0.0578 -1.0000 -1.0000 2802967 1582518523.00 151.4294 60.0001 32.0000 1.9940 1.9955 420.0409 420.4288 0.0579 -1.0000 -1.0000 2803029 1582518523.10 151.4183 60.0001 32.0000 1.9949 1.9965 419.8539 420.2418 0.0580 -1.0000 -1.0000 2803092 1582518523.20 151.4153 60.0001 32.0000 1.9945 1.9960 419.9084 420.2962 0.0579 -1.0000 -1.0000 2803154 1582518523.30 151.4153 60.0001 32.0000 1.9942 1.9957 419.9890 420.3766 0.0579 -1.0000 -1.0000 2803389 1582518523.40 151.4153 60.0001 32.0000 1.9944 1.9959 419.9029 420.2905 0.0579 -1.0000 -1.0000 2803451 1582518523.50 151.4153 60.0001 32.0000 1.9952 1.9967 419.7611 420.1473 0.0577 -1.0000 -1.0000 2803529 1582518523.60 151.4153 60.0001 32.0000 1.9943 1.9958 419.8858 420.2717 0.0577 -1.0000 -1.0000 2803592 1582518523.70 151.4606 60.0001 32.0000 1.9937 1.9952 419.9521 420.3376 0.0576 -1.0000 -1.0000 2803654 1582518523.80 151.4606 60.0001 32.0000 1.9941 1.9956 420.0504 420.4355 0.0576 -1.0000 -1.0000 2804060 1582518523.90 151.4606 60.0001 32.0000 1.9948 1.9963 419.8549 420.2407 0.0576 -1.0000 -1.0000 2804123 1582518524.00 151.4606 60.0001 32.0000 1.9951 1.9967 419.8435 420.2285 0.0576 -1.0000 -1.0000 2804185 1582518524.10 151.4606 60.0001 32.0000 1.9947 1.9962 419.9254 420.3118 0.0578 -1.0000 -1.0000 2804248 1582518524.20 151.4837 60.0001 32.0000 1.9945 1.9960 420.0773 420.4650 0.0579 -1.0000 -1.0000 2804310 1582518524.30 151.5747 60.0001 32.0000 1.9951 1.9967 419.7713 420.1583 0.0578 -1.0000 -1.0000 2804513 1582518524.40 151.5747 60.0001 32.0000 1.9941 1.9956 419.9106 420.2969 0.0577 -1.0000 -1.0000 2804576 1582518524.50 151.5747 60.0001 32.0000 1.9940 1.9955 420.0471 420.4336 0.0577 -1.0000 -1.0000 2804639 1582518524.60 151.5747 60.0001 32.0000 1.9946 1.9961 420.1056 420.4919 0.0577 -1.0000 -1.0000 2804701 1582518524.70 151.5747 60.0001 32.0000 1.9950 1.9965 419.7863 420.1729 0.0577 -1.0000 -1.0000 2804779 1582518524.80 151.5440 60.0002 32.0000 1.9944 1.9959 419.8090 420.1945 0.0576 -1.0000 -1.0000 2804842 1582518524.90 151.5440 60.0002 32.0000 1.9945 1.9960 419.9721 420.3571 0.0575 -1.0000 -1.0000 2804983 1582518525.00 151.5440 60.0002 32.0000 1.9936 1.9951 420.1051 420.4900 0.0576 -1.0000 -1.0000 2805045 1582518525.10 151.5440 60.0002 32.0000 1.9953 1.9968 419.9414 420.3273 0.0576 -1.0000 -1.0000 2805107 1582518525.20 151.5440 60.0002 32.0000 1.9950 1.9965 419.7818 420.1667 0.0575 -1.0000 -1.0000 2805170 1582518525.30 151.4919 60.0002 32.0000 1.9944 1.9959 419.8995 420.2848 0.0576 -1.0000 -1.0000 2805248 1582518525.40 151.4756 60.0002 32.0000 1.9937 1.9953 419.9785 420.3644 0.0577 -1.0000 -1.0000 2805404 1582518525.50 151.4756 60.0002 32.0000 1.9943 1.9958 419.7491 420.1350 0.0576 -1.0000 -1.0000 2805483 1582518525.60 151.4756 60.0002 32.0000 1.9949 1.9964 419.8396 420.2248 0.0576 -1.0000 -1.0000 2805545 1582518525.70 151.4756 60.0002 32.0000 1.9945 1.9960 419.8417 420.2271 0.0577 -1.0000 -1.0000 2805607 1582518525.80 151.4756 60.0002 32.0000 1.9946 1.9961 419.9877 420.3744 0.0578 -1.0000 -1.0000 2805670 1582518525.90 151.5025 60.0002 32.0000 1.9950 1.9965 419.8373 420.2231 0.0576 -1.0000 -1.0000 2805904 1582518526.00 151.5025 60.0002 32.0000 1.9950 1.9965 419.7866 420.1714 0.0575 -1.0000 -1.0000 2805982 1582518526.10 151.5025 60.0002 32.0000 1.9943 1.9958 419.8918 420.2777 0.0576 -1.0000 -1.0000 2806045 1582518526.20 151.5025 60.0002 32.0000 1.9935 1.9950 419.9536 420.3390 0.0576 -1.0000 -1.0000 2806107 1582518526.30 151.5025 60.0002 32.0000 1.9948 1.9963 419.9033 420.2891 0.0576 -1.0000 -1.0000 2806170 1582518526.40 151.5025 60.0002 32.0000 1.9954 1.9969 419.8217 420.2059 0.0574 -1.0000 -1.0000 2806733 1582518526.50 151.4943 60.0002 32.0000 1.9951 1.9966 419.9572 420.3418 0.0575 -1.0000 -1.0000 2806795 1582518526.60 151.4884 60.0002 32.0000 1.9947 1.9962 419.9628 420.3482 0.0576 -1.0000 -1.0000 2806857 1582518526.70 151.4884 60.0002 32.0000 1.9951 1.9966 419.8773 420.2630 0.0576 -1.0000 -1.0000 2806920 1582518526.80 151.4884 60.0002 32.0000 1.9949 1.9964 419.7755 420.1606 0.0576 -1.0000 -1.0000 2806983 1582518526.90 151.4884 60.0002 32.0000 1.9949 1.9964 419.8822 420.2680 0.0576 -1.0000 -1.0000 2807170 1582518527.00 151.4884 60.0002 32.0000 1.9946 1.9961 420.0185 420.4041 0.0577 -1.0000 -1.0000 2807233 1582518527.10 151.4453 60.0002 32.0000 1.9957 1.9972 419.9199 420.3068 0.0578 -1.0000 -1.0000 2807295 1582518527.20 151.4453 60.0002 32.0000 1.9954 1.9969 419.8115 420.1988 0.0578 -1.0000 -1.0000 2807357 1582518527.30 151.4453 60.0002 32.0000 1.9951 1.9967 419.8517 420.2373 0.0577 -1.0000 -1.0000 2807435 1582518527.40 151.4453 60.0002 32.0000 1.9939 1.9954 420.0069 420.3930 0.0576 -1.0000 -1.0000 2807498 1582518527.50 151.4453 60.0002 32.0000 1.9947 1.9962 419.9320 420.3193 0.0578 -1.0000 -1.0000 2807576 1582518527.60 151.4456 60.0002 32.0000 1.9955 1.9970 419.7999 420.1856 0.0577 -1.0000 -1.0000 2807639 1582518527.70 151.4456 60.0002 32.0000 1.9953 1.9968 419.7564 420.1415 0.0575 -1.0000 -1.0000 2807763 1582518527.80 151.4456 60.0002 32.0000 1.9947 1.9962 419.9945 420.3799 0.0576 -1.0000 -1.0000 2807842 1582518527.90 151.4456 60.0002 32.0000 1.9951 1.9966 420.0099 420.3960 0.0577 -1.0000 -1.0000 2808045 1582518528.00 151.4456 60.0002 32.0000 1.9948 1.9964 419.8635 420.2495 0.0576 -1.0000 -1.0000 2808107 1582518528.10 151.4451 60.0002 32.0000 1.9953 1.9968 419.9295 420.3153 0.0577 -1.0000 -1.0000 2808185 1582518528.20 151.4393 60.0002 32.0000 1.9949 1.9964 420.0300 420.4165 0.0578 -1.0000 -1.0000 2808248 1582518528.30 151.4393 60.0002 32.0000 1.9946 1.9962 420.0662 420.4532 0.0578 -1.0000 -1.0000 2808310 1582518528.40 151.4393 60.0002 32.0000 1.9947 1.9962 419.9596 420.3466 0.0578 -1.0000 -1.0000 2808420 1582518528.50 151.4393 60.0002 32.0000 1.9950 1.9965 419.9509 420.3374 0.0577 -1.0000 -1.0000 2808467 1582518528.60 151.4393 60.0002 32.0000 1.9960 1.9975 419.8093 420.1955 0.0577 -1.0000 -1.0000 2808545 1582518528.70 151.4448 60.0002 32.0000 1.9951 1.9966 419.8591 420.2462 0.0579 -1.0000 -1.0000 2808607 1582518528.80 151.4448 60.0002 32.0000 1.9945 1.9960 419.9896 420.3765 0.0578 -1.0000 -1.0000 2808670 1582518528.90 151.4448 60.0002 32.0000 1.9937 1.9952 420.0974 420.4854 0.0579 -1.0000 -1.0000 2809420 1582518529.00 151.4448 60.0002 32.0000 1.9949 1.9964 419.9274 420.3146 0.0578 -1.0000 -1.0000 2809498 1582518529.10 151.4448 60.0002 32.0000 1.9952 1.9967 419.8499 420.2370 0.0579 -1.0000 -1.0000 2809561 1582518529.20 151.4448 60.0002 32.0000 1.9951 1.9966 419.9704 420.3565 0.0577 -1.0000 -1.0000 2809623 1582518529.30 151.4216 60.0002 32.0000 1.9947 1.9962 420.1138 420.5002 0.0578 -1.0000 -1.0000 2809701 1582518529.40 151.4216 60.0002 32.0000 1.9946 1.9961 419.9663 420.3530 0.0577 -1.0000 -1.0000 2809763 1582518529.50 151.4216 60.0002 32.0000 1.9951 1.9966 419.9058 420.2924 0.0577 -1.0000 -1.0000 2809826 1582518529.60 151.4216 60.0002 32.0000 1.9960 1.9975 419.8033 420.1891 0.0577 -1.0000 -1.0000 2809904 1582518529.70 151.4216 60.0002 32.0000 1.9945 1.9960 419.8242 420.2115 0.0579 -1.0000 -1.0000 2809967 1582518529.80 151.4483 60.0000 32.0000 1.9945 1.9960 420.0007 420.3878 0.0578 -1.0000 -1.0000 2810029 1582518529.90 151.4483 60.0000 32.0000 1.9943 1.9958 419.9965 420.3832 0.0577 -1.0000 -1.0000 2810092 1582518530.00 151.4483 60.0000 32.0000 1.9947 1.9962 419.9623 420.3491 0.0578 -1.0000 -1.0000 2810154 1582518530.10 151.4483 60.0000 32.0000 1.9956 1.9971 419.8075 420.1954 0.0580 -1.0000 -1.0000 2810232 1582518530.20 151.4483 60.0000 32.0000 1.9948 1.9963 419.9924 420.3791 0.0578 -1.0000 -1.0000 2810295 1582518530.30 151.4483 60.0000 32.0000 1.9945 1.9960 419.9939 420.3813 0.0578 -1.0000 -1.0000 2810357 1582518530.40 151.4867 60.0000 32.0000 1.9940 1.9955 419.9277 420.3146 0.0578 -1.0000 -1.0000 2810435 1582518530.50 151.4867 60.0000 32.0000 1.9948 1.9963 419.7848 420.1718 0.0579 -1.0000 -1.0000 2810670 1582518530.60 151.4867 60.0000 32.0000 1.9956 1.9971 419.8599 420.2482 0.0580 -1.0000 -1.0000 2810733 1582518530.70 151.4867 60.0000 32.0000 1.9951 1.9966 420.0052 420.3935 0.0580 -1.0000 -1.0000 2810810 1582518530.80 151.4867 60.0000 32.0000 1.9947 1.9962 420.0836 420.4722 0.0581 -1.0000 -1.0000 2810857 1582518530.90 151.5055 60.0000 32.0000 1.9953 1.9968 419.9246 420.3137 0.0581 -1.0000 -1.0000 2810920 1582518531.00 151.5326 60.0000 32.0000 1.9953 1.9968 419.7827 420.1712 0.0580 -1.0000 -1.0000 2811248 1582518531.10 151.5326 60.0000 32.0000 1.9949 1.9964 419.9002 420.2888 0.0581 -1.0000 -1.0000 2811310 1582518531.20 151.5326 60.0000 32.0000 1.9943 1.9958 420.0099 420.3981 0.0580 -1.0000 -1.0000 2811373 1582518531.30 151.5326 60.0000 32.0000 1.9953 1.9968 419.9084 420.2966 0.0581 -1.0000 -1.0000 2811451 1582518531.40 151.5326 60.0000 32.0000 1.9954 1.9969 419.8599 420.2486 0.0580 -1.0000 -1.0000 2811513 1582518531.50 151.5446 60.0000 32.0000 1.9949 1.9964 419.9066 420.2953 0.0580 -1.0000 -1.0000 2811701 1582518531.60 151.5446 60.0000 32.0000 1.9946 1.9961 419.9781 420.3654 0.0577 -1.0000 -1.0000 2811763 1582518531.70 151.5446 60.0000 32.0000 1.9940 1.9955 420.0327 420.4190 0.0577 -1.0000 -1.0000 2811826 1582518531.80 151.5446 60.0000 32.0000 1.9947 1.9962 419.8241 420.2103 0.0577 -1.0000 -1.0000 2811889 1582518531.90 151.5446 60.0000 32.0000 1.9949 1.9964 419.8115 420.1991 0.0579 -1.0000 -1.0000 2811951 1582518532.00 151.5452 60.0000 32.0000 1.9948 1.9963 419.9126 420.2992 0.0578 -1.0000 -1.0000 2812482 1582518532.10 151.5479 60.0000 32.0000 1.9945 1.9960 419.9718 420.3590 0.0578 -1.0000 -1.0000 2812560 1582518532.20 151.5479 60.0000 32.0000 1.9950 1.9966 419.9044 420.2922 0.0580 -1.0000 -1.0000 2812623 1582518532.30 151.5479 60.0000 32.0000 1.9952 1.9967 419.8220 420.2102 0.0581 -1.0000 -1.0000 2812685 1582518532.40 151.5479 60.0000 32.0000 1.9949 1.9964 419.9105 420.2992 0.0580 -1.0000 -1.0000 2812763 1582518532.50 151.5479 60.0000 32.0000 1.9944 1.9959 420.0176 420.4054 0.0579 -1.0000 -1.0000 2812951 1582518532.60 151.5707 60.0000 32.0000 1.9952 1.9967 419.8761 420.2647 0.0581 -1.0000 -1.0000 2813013 1582518532.70 151.5707 60.0000 32.0000 1.9953 1.9968 419.7634 420.1513 0.0579 -1.0000 -1.0000 2813092 1582518532.80 151.5707 60.0000 32.0000 1.9944 1.9959 419.9444 420.3317 0.0578 -1.0000 -1.0000 2813154 1582518532.90 151.5707 60.0000 32.0000 1.9943 1.9959 420.0408 420.4285 0.0579 -1.0000 -1.0000 2813217 1582518533.00 151.5707 60.0000 32.0000 1.9949 1.9964 419.9157 420.3028 0.0579 -1.0000 -1.0000 2813295 1582518533.10 151.5316 60.0000 32.0000 1.9957 1.9972 419.8142 420.2026 0.0580 -1.0000 -1.0000 2813358 1582518533.20 151.5128 60.0000 32.0000 1.9946 1.9961 419.9164 420.3049 0.0581 -1.0000 -1.0000 2813420 1582518533.30 151.5128 60.0000 32.0000 1.9941 1.9956 420.0074 420.3954 0.0579 -1.0000 -1.0000 2813483 1582518533.40 151.5128 60.0000 32.0000 1.9947 1.9962 420.0920 420.4803 0.0580 -1.0000 -1.0000 2813545 1582518533.50 151.5128 60.0000 32.0000 1.9949 1.9964 419.8281 420.2152 0.0578 -1.0000 -1.0000 2813623 1582518533.60 151.5128 60.0000 32.0000 1.9950 1.9965 419.9440 420.3315 0.0579 -1.0000 -1.0000 2813732 1582518533.70 151.5638 60.0000 32.0000 1.9945 1.9960 420.0517 420.4387 0.0578 -1.0000 -1.0000 2813795 1582518533.80 151.5638 60.0000 32.0000 1.9945 1.9960 420.0212 420.4086 0.0578 -1.0000 -1.0000 2813857 1582518533.90 151.5638 60.0000 32.0000 1.9948 1.9963 419.9357 420.3220 0.0578 -1.0000 -1.0000 2813920 1582518534.00 151.5638 60.0000 32.0000 1.9952 1.9967 419.9360 420.3221 0.0576 -1.0000 -1.0000 2813982 1582518534.10 151.5638 60.0000 32.0000 1.9943 1.9959 419.9939 420.3792 0.0576 -1.0000 -1.0000 2814060 1582518534.20 151.4796 60.0000 32.0000 1.9941 1.9956 420.0590 420.4454 0.0578 -1.0000 -1.0000 2814123 1582518534.30 151.4712 60.0000 32.0000 1.9946 1.9961 420.0427 420.4302 0.0579 -1.0000 -1.0000 2814295 1582518534.40 151.4712 60.0000 32.0000 1.9955 1.9970 419.8320 420.2191 0.0578 -1.0000 -1.0000 2814373 1582518534.50 151.4712 60.0000 32.0000 1.9944 1.9960 419.9079 420.2942 0.0577 -1.0000 -1.0000 2814435 1582518534.60 151.4712 60.0000 32.0000 1.9940 1.9955 419.9929 420.3803 0.0580 -1.0000 -1.0000 2814670 1582518534.70 151.4712 60.0000 32.0000 1.9944 1.9959 420.0379 420.4258 0.0579 -1.0000 -1.0000 2814763 1582518534.80 151.4840 60.0001 32.0000 1.9949 1.9965 419.8798 420.2674 0.0579 -1.0000 -1.0000 2814826 1582518534.90 151.4840 60.0001 32.0000 1.9946 1.9962 419.9899 420.3771 0.0578 -1.0000 -1.0000 2814889 1582518535.00 151.4840 60.0001 32.0000 1.9941 1.9956 420.0320 420.4193 0.0579 -1.0000 -1.0000 2814951 1582518535.10 151.4840 60.0001 32.0000 1.9947 1.9962 419.9670 420.3545 0.0580 -1.0000 -1.0000 2815013 1582518535.20 151.4840 60.0001 32.0000 1.9948 1.9964 419.9007 420.2879 0.0579 -1.0000 -1.0000 2815076 1582518535.30 151.4678 60.0001 32.0000 1.9955 1.9970 419.8870 420.2747 0.0579 -1.0000 -1.0000 2815154 1582518535.40 151.4636 60.0001 32.0000 1.9941 1.9956 419.9974 420.3847 0.0578 -1.0000 -1.0000 2815217 1582518535.50 151.4636 60.0001 32.0000 1.9935 1.9950 420.0876 420.4746 0.0578 -1.0000 -1.0000 2815295 1582518535.60 151.4636 60.0001 32.0000 1.9949 1.9964 420.0038 420.3901 0.0576 -1.0000 -1.0000 2815685 1582518535.70 151.4636 60.0001 32.0000 1.9951 1.9966 419.8473 420.2340 0.0578 -1.0000 -1.0000 2815748 1582518535.80 151.4599 60.0001 32.0000 1.9947 1.9962 419.8673 420.2536 0.0577 -1.0000 -1.0000 2815826 1582518535.90 151.4367 60.0001 32.0000 1.9946 1.9961 419.9614 420.3478 0.0578 -1.0000 -1.0000 2815889 1582518536.00 151.4367 60.0001 32.0000 1.9950 1.9965 420.1344 420.5216 0.0577 -1.0000 -1.0000 2815951 1582518536.10 151.4367 60.0001 32.0000 1.9951 1.9966 420.0350 420.4226 0.0579 -1.0000 -1.0000 2816435 1582518536.20 151.4367 60.0001 32.0000 1.9951 1.9966 419.8727 420.2598 0.0578 -1.0000 -1.0000 2816498 1582518536.30 151.4367 60.0001 32.0000 1.9954 1.9969 420.0409 420.4280 0.0579 -1.0000 -1.0000 2816560 1582518536.40 151.5176 60.0001 32.0000 1.9950 1.9965 420.1296 420.5172 0.0579 -1.0000 -1.0000 2816639 1582518536.50 151.5176 60.0001 32.0000 1.9957 1.9972 420.0099 420.3975 0.0579 -1.0000 -1.0000 2816701 1582518536.60 151.5176 60.0001 32.0000 1.9959 1.9975 419.9117 420.2993 0.0579 -1.0000 -1.0000 2816920 1582518536.70 151.5176 60.0001 32.0000 1.9959 1.9974 420.0248 420.4126 0.0580 -1.0000 -1.0000 2816998 1582518536.80 151.5176 60.0001 32.0000 1.9949 1.9964 420.1721 420.5601 0.0580 -1.0000 -1.0000 2817061 1582518536.90 151.5189 60.0001 32.0000 1.9939 1.9955 420.0798 420.4685 0.0580 -1.0000 -1.0000 2817123 1582518537.00 151.5246 60.0001 32.0000 1.9948 1.9964 419.9114 420.2997 0.0580 -1.0000 -1.0000 2817201 1582518537.10 151.5246 60.0001 32.0000 1.9952 1.9968 420.0520 420.4390 0.0578 -1.0000 -1.0000 2817435 1582518537.20 151.5246 60.0001 32.0000 1.9949 1.9965 420.0974 420.4845 0.0578 -1.0000 -1.0000 2817498 1582518537.30 151.5246 60.0001 32.0000 1.9944 1.9959 420.1328 420.5208 0.0580 -1.0000 -1.0000 2817576 1582518537.40 151.5246 60.0001 32.0000 1.9954 1.9969 420.0004 420.3890 0.0581 -1.0000 -1.0000 2817639 1582518537.50 151.5048 60.0001 32.0000 1.9949 1.9964 419.7969 420.1846 0.0580 -1.0000 -1.0000 2817701 1582518537.60 151.5048 60.0001 32.0000 1.9944 1.9960 419.9243 420.3124 0.0579 -1.0000 -1.0000 2817763 1582518537.70 151.5048 60.0001 32.0000 1.9942 1.9957 420.0549 420.4419 0.0578 -1.0000 -1.0000 2817826 1582518537.80 151.5048 60.0001 32.0000 1.9943 1.9958 420.0823 420.4699 0.0579 -1.0000 -1.0000 2817904 1582518537.90 151.5048 60.0001 32.0000 1.9949 1.9964 419.9391 420.3267 0.0579 -1.0000 -1.0000 2817967 1582518538.00 151.5245 60.0001 32.0000 1.9953 1.9968 419.8728 420.2605 0.0579 -1.0000 -1.0000 2818029 1582518538.10 151.5684 60.0001 32.0000 1.9949 1.9964 419.9534 420.3419 0.0580 -1.0000 -1.0000 2818092 1582518538.20 151.5684 60.0001 32.0000 1.9949 1.9964 420.0496 420.4366 0.0578 -1.0000 -1.0000 2818654 1582518538.30 151.5684 60.0001 32.0000 1.9952 1.9967 419.8611 420.2481 0.0578 -1.0000 -1.0000 2818717 1582518538.40 151.5684 60.0001 32.0000 1.9952 1.9967 419.9474 420.3331 0.0575 -1.0000 -1.0000 2818795 1582518538.50 151.5684 60.0001 32.0000 1.9946 1.9962 420.0102 420.3957 0.0576 -1.0000 -1.0000 2818858 1582518538.60 151.5521 60.0001 32.0000 1.9944 1.9960 420.0579 420.4441 0.0577 -1.0000 -1.0000 2818967 1582518538.70 151.5521 60.0001 32.0000 1.9950 1.9965 419.8504 420.2362 0.0577 -1.0000 -1.0000 2819045 1582518538.80 151.5521 60.0001 32.0000 1.9954 1.9969 419.8003 420.1865 0.0577 -1.0000 -1.0000 2819107 1582518538.90 151.5521 60.0001 32.0000 1.9953 1.9968 419.7807 420.1670 0.0577 -1.0000 -1.0000 2819170 1582518539.00 151.5521 60.0001 32.0000 1.9955 1.9970 419.9930 420.3793 0.0577 -1.0000 -1.0000 2819248 1582518539.10 151.5573 60.0001 32.0000 1.9944 1.9960 420.1005 420.4871 0.0578 -1.0000 -1.0000 2819310 1582518539.20 151.5603 60.0001 32.0000 1.9949 1.9964 419.9043 420.2922 0.0579 -1.0000 -1.0000 2820045 1582518539.30 151.5603 60.0001 32.0000 1.9953 1.9968 419.7651 420.1513 0.0577 -1.0000 -1.0000 2820170 1582518539.40 151.5603 60.0001 32.0000 1.9954 1.9969 419.9623 420.3494 0.0579 -1.0000 -1.0000 2820248 1582518539.50 151.5603 60.0001 32.0000 1.9945 1.9960 420.0690 420.4569 0.0579 -1.0000 -1.0000 2820310 1582518539.60 151.5603 60.0001 32.0000 1.9949 1.9964 419.7946 420.1826 0.0579 -1.0000 -1.0000 2820373 1582518539.70 151.5345 60.0004 32.0000 1.9951 1.9967 419.8250 420.2121 0.0579 -1.0000 -1.0000 2820435 1582518539.80 151.5345 60.0004 32.0000 1.9949 1.9964 419.9323 420.3203 0.0580 -1.0000 -1.0000 2820513 1582518539.90 151.5345 60.0004 32.0000 1.9944 1.9959 420.0216 420.4096 0.0580 -1.0000 -1.0000 2820576 1582518540.00 151.5345 60.0004 32.0000 1.9945 1.9960 420.0270 420.4161 0.0581 -1.0000 -1.0000 2820639 1582518540.10 151.5345 60.0004 32.0000 1.9951 1.9966 420.0231 420.4123 0.0581 -1.0000 -1.0000 2820733 1582518540.20 151.5345 60.0004 32.0000 1.9951 1.9966 419.8350 420.2224 0.0578 -1.0000 -1.0000 2820795 1582518540.30 151.5345 60.0004 32.0000 1.9948 1.9963 419.8045 420.1915 0.0580 -1.0000 -1.0000 2820858 1582518540.40 151.5334 60.0004 32.0000 1.9942 1.9957 419.9281 420.3183 0.0584 -1.0000 -1.0000 2820935 1582518540.50 151.5334 60.0004 32.0000 1.9940 1.9956 420.1344 420.5231 0.0580 -1.0000 -1.0000 2820998 1582518540.60 151.5334 60.0004 32.0000 1.9951 1.9966 419.8088 420.1956 0.0578 -1.0000 -1.0000 2821061 1582518540.70 151.5334 60.0004 32.0000 1.9950 1.9965 419.8868 420.2736 0.0578 -1.0000 -1.0000 2821123 1582518540.80 151.5334 60.0004 32.0000 1.9947 1.9963 419.8924 420.2785 0.0577 -1.0000 -1.0000 2821185 1582518540.90 151.4684 60.0004 32.0000 1.9947 1.9962 420.1383 420.5259 0.0579 -1.0000 -1.0000 2821310 1582518541.00 151.4593 60.0004 32.0000 1.9955 1.9970 419.9528 420.3410 0.0580 -1.0000 -1.0000 2821389 1582518541.10 151.4593 60.0004 32.0000 1.9956 1.9971 419.8520 420.2402 0.0580 -1.0000 -1.0000 2821451 1582518541.20 151.4593 60.0004 32.0000 1.9956 1.9972 419.9585 420.3459 0.0579 -1.0000 -1.0000 2821513 1582518541.30 151.4593 60.0004 32.0000 1.9941 1.9956 419.9284 420.3155 0.0578 -1.0000 -1.0000 2821592 1582518541.40 151.4343 60.0004 32.0000 1.9944 1.9959 420.0437 420.4299 0.0577 -1.0000 -1.0000 2821654 1582518541.50 151.4343 60.0004 32.0000 1.9955 1.9970 419.9461 420.3329 0.0578 -1.0000 -1.0000 2821732 1582518541.60 151.4343 60.0004 32.0000 1.9956 1.9972 419.8856 420.2735 0.0580 -1.0000 -1.0000 2821795 1582518541.70 151.4343 60.0004 32.0000 1.9957 1.9972 419.9768 420.3647 0.0579 -1.0000 -1.0000 2821920 1582518541.80 151.4343 60.0004 32.0000 1.9948 1.9964 419.9757 420.3627 0.0578 -1.0000 -1.0000 2821998 1582518541.90 151.4343 60.0004 32.0000 1.9953 1.9968 419.8767 420.2637 0.0579 -1.0000 -1.0000 2822060 1582518542.00 151.4343 60.0004 32.0000 1.9954 1.9969 419.7797 420.1669 0.0579 -1.0000 -1.0000 2822123 1582518542.10 151.4390 60.0004 32.0000 1.9945 1.9960 419.9653 420.3532 0.0579 -1.0000 -1.0000 2822201 1582518542.20 151.4391 60.0004 32.0000 1.9952 1.9967 420.0703 420.4579 0.0579 -1.0000 -1.0000 2822295 1582518542.30 151.4391 60.0004 32.0000 1.9949 1.9964 420.0169 420.4041 0.0578 -1.0000 -1.0000 2822420 1582518542.40 151.4391 60.0004 32.0000 1.9954 1.9969 419.9640 420.3509 0.0579 -1.0000 -1.0000 2822498 1582518542.50 151.4391 60.0004 32.0000 1.9951 1.9966 419.8678 420.2558 0.0580 -1.0000 -1.0000 2822560 1582518542.60 151.4391 60.0004 32.0000 1.9952 1.9967 419.8967 420.2853 0.0581 -1.0000 -1.0000 2822623 1582518542.70 151.4391 60.0004 32.0000 1.9948 1.9963 419.9689 420.3569 0.0579 -1.0000 -1.0000 2822701 1582518542.80 151.4826 60.0004 32.0000 1.9945 1.9960 420.0287 420.4162 0.0580 -1.0000 -1.0000 2823701 1582518542.90 151.4826 60.0004 32.0000 1.9955 1.9970 419.9248 420.3121 0.0578 -1.0000 -1.0000 2823764 1582518543.00 151.4826 60.0004 32.0000 1.9962 1.9977 419.9311 420.3184 0.0579 -1.0000 -1.0000 2823826 1582518543.10 151.4826 60.0004 32.0000 1.9952 1.9967 420.0335 420.4210 0.0579 -1.0000 -1.0000 2823889 1582518543.20 151.4826 60.0004 32.0000 1.9951 1.9966 420.0627 420.4503 0.0577 -1.0000 -1.0000 2823951 1582518543.30 151.4826 60.0004 32.0000 1.9950 1.9965 420.0191 420.4073 0.0579 -1.0000 -1.0000 2824029 1582518543.40 151.4892 60.0004 32.0000 1.9966 1.9981 419.7989 420.1854 0.0578 -1.0000 -1.0000 2824092 1582518543.50 151.4937 60.0004 32.0000 1.9955 1.9970 419.8492 420.2347 0.0575 -1.0000 -1.0000 2824170 1582518543.60 151.4937 60.0004 32.0000 1.9944 1.9959 420.0160 420.4039 0.0579 -1.0000 -1.0000 2824232 1582518543.70 151.4937 60.0004 32.0000 1.9945 1.9961 420.0468 420.4348 0.0580 -1.0000 -1.0000 2824295 1582518543.80 151.4937 60.0004 32.0000 1.9954 1.9969 419.9379 420.3254 0.0578 -1.0000 -1.0000 2824357 1582518543.90 151.4937 60.0004 32.0000 1.9958 1.9973 419.8560 420.2437 0.0579 -1.0000 -1.0000 2824420 1582518544.00 151.4956 60.0004 32.0000 1.9953 1.9968 419.9028 420.2894 0.0578 -1.0000 -1.0000 2824482 1582518544.10 151.4956 60.0004 32.0000 1.9945 1.9960 420.0349 420.4221 0.0580 -1.0000 -1.0000 2824560 1582518544.20 151.4956 60.0004 32.0000 1.9944 1.9960 419.8778 420.2659 0.0579 -1.0000 -1.0000 2824623 1582518544.30 151.4956 60.0004 32.0000 1.9947 1.9962 419.8955 420.2823 0.0578 -1.0000 -1.0000 2824685 1582518544.40 151.4956 60.0004 32.0000 1.9946 1.9961 419.9679 420.3555 0.0580 -1.0000 -1.0000 2824779 1582518544.50 151.4709 60.0004 32.0000 1.9949 1.9964 420.0585 420.4463 0.0579 -1.0000 -1.0000 2824842 1582518544.60 151.4586 60.0004 32.0000 1.9945 1.9960 419.9625 420.3489 0.0578 -1.0000 -1.0000 2824904 1582518544.70 151.4586 60.0004 32.0000 1.9949 1.9964 419.9015 420.2888 0.0578 -1.0000 -1.0000 2824983 1582518544.80 151.4586 60.0004 32.0000 1.9954 1.9969 419.8848 420.2713 0.0578 -1.0000 -1.0000 2825045 1582518544.90 151.4586 60.0004 32.0000 1.9949 1.9964 419.9167 420.3029 0.0577 -1.0000 -1.0000 2825107 1582518545.00 151.4586 60.0004 32.0000 1.9942 1.9957 420.0374 420.4236 0.0577 -1.0000 -1.0000 2825186 1582518545.10 151.5421 60.0008 32.0000 1.9944 1.9959 420.0115 420.3981 0.0577 -1.0000 -1.0000 2825248 1582518545.20 151.5421 60.0008 32.0000 1.9955 1.9970 419.8338 420.2201 0.0577 -1.0000 -1.0000 2825310 1582518545.30 151.5421 60.0008 32.0000 1.9955 1.9970 419.8861 420.2715 0.0576 -1.0000 -1.0000 2825436 1582518545.40 151.5421 60.0008 32.0000 1.9948 1.9963 420.0098 420.3956 0.0577 -1.0000 -1.0000 2825498 1582518545.50 151.5421 60.0008 32.0000 1.9943 1.9959 420.0749 420.4614 0.0577 -1.0000 -1.0000 2825576 1582518545.60 151.5321 60.0008 32.0000 1.9950 1.9966 419.9030 420.2885 0.0576 -1.0000 -1.0000 2825639 1582518545.70 151.5298 60.0008 32.0000 1.9955 1.9970 419.8140 420.1995 0.0577 -1.0000 -1.0000 2825701 1582518545.80 151.5298 60.0008 32.0000 1.9950 1.9965 419.8434 420.2309 0.0580 -1.0000 -1.0000 2825826 1582518545.90 151.5298 60.0008 32.0000 1.9948 1.9963 420.0164 420.4026 0.0577 -1.0000 -1.0000 2825951 1582518546.00 151.5298 60.0008 32.0000 1.9950 1.9966 419.9461 420.3324 0.0578 -1.0000 -1.0000 2826013 1582518546.10 151.5298 60.0008 32.0000 1.9957 1.9972 419.8313 420.2187 0.0579 -1.0000 -1.0000 2826076 1582518546.20 151.5298 60.0008 32.0000 1.9951 1.9966 419.7359 420.1226 0.0578 -1.0000 -1.0000 2826138 1582518546.30 151.5290 60.0008 32.0000 1.9955 1.9971 419.9245 420.3121 0.0578 -1.0000 -1.0000 2826201 1582518546.40 151.5287 60.0008 32.0000 1.9947 1.9962 420.0251 420.4115 0.0577 -1.0000 -1.0000 2826435 1582518546.50 151.5287 60.0008 32.0000 1.9948 1.9964 419.9784 420.3652 0.0578 -1.0000 -1.0000 2826498 1582518546.60 151.5287 60.0008 32.0000 1.9952 1.9967 419.7705 420.1589 0.0580 -1.0000 -1.0000 2826560 1582518546.70 151.5287 60.0008 32.0000 1.9950 1.9965 419.8213 420.2089 0.0579 -1.0000 -1.0000 2826638 1582518546.80 151.5287 60.0008 32.0000 1.9945 1.9960 420.0094 420.3964 0.0577 -1.0000 -1.0000 2826701 1582518546.90 151.4879 60.0008 32.0000 1.9944 1.9959 420.0780 420.4663 0.0580 -1.0000 -1.0000 2826967 1582518547.00 151.4879 60.0008 32.0000 1.9939 1.9954 419.9312 420.3179 0.0578 -1.0000 -1.0000 2827029 1582518547.10 151.4879 60.0008 32.0000 1.9956 1.9971 419.8559 420.2433 0.0580 -1.0000 -1.0000 2827092 1582518547.20 151.4879 60.0008 32.0000 1.9947 1.9962 419.8964 420.2842 0.0579 -1.0000 -1.0000 2827154 1582518547.30 151.4879 60.0008 32.0000 1.9946 1.9961 419.9619 420.3494 0.0580 -1.0000 -1.0000 2827233 1582518547.40 151.4924 60.0008 32.0000 1.9944 1.9959 420.0031 420.3918 0.0581 -1.0000 -1.0000 2827467 1582518547.50 151.4931 60.0008 32.0000 1.9950 1.9965 419.9026 420.2910 0.0580 -1.0000 -1.0000 2827529 1582518547.60 151.4931 60.0008 32.0000 1.9957 1.9972 419.7276 420.1166 0.0581 -1.0000 -1.0000 2827592 1582518547.70 151.4931 60.0008 32.0000 1.9952 1.9968 420.0332 420.4213 0.0580 -1.0000 -1.0000 2827654 1582518547.80 151.4931 60.0008 32.0000 1.9951 1.9966 420.0005 420.3881 0.0579 -1.0000 -1.0000 2827732 1582518547.90 151.4941 60.0008 32.0000 1.9952 1.9967 419.9555 420.3408 0.0576 -1.0000 -1.0000 2827951 1582518548.00 151.5014 60.0008 32.0000 1.9953 1.9968 419.9194 420.3059 0.0577 -1.0000 -1.0000 2828013 1582518548.10 151.5014 60.0008 32.0000 1.9954 1.9969 419.8278 420.2144 0.0578 -1.0000 -1.0000 2828092 1582518548.20 151.5014 60.0008 32.0000 1.9946 1.9962 419.8966 420.2831 0.0577 -1.0000 -1.0000 2828154 1582518548.30 151.5014 60.0008 32.0000 1.9944 1.9960 420.0289 420.4162 0.0578 -1.0000 -1.0000 2828217 1582518548.40 151.5014 60.0008 32.0000 1.9942 1.9958 419.9413 420.3276 0.0577 -1.0000 -1.0000 2829217 1582518548.50 151.4679 60.0008 32.0000 1.9956 1.9971 419.8209 420.2080 0.0579 -1.0000 -1.0000 2829279 1582518548.60 151.4679 60.0008 32.0000 1.9951 1.9966 419.9395 420.3267 0.0578 -1.0000 -1.0000 2829342 1582518548.70 151.4679 60.0008 32.0000 1.9947 1.9962 420.0263 420.4127 0.0577 -1.0000 -1.0000 2829404 1582518548.80 151.4679 60.0008 32.0000 1.9949 1.9964 419.9932 420.3800 0.0578 -1.0000 -1.0000 2829467 1582518548.90 151.4679 60.0008 32.0000 1.9950 1.9965 419.8465 420.2329 0.0577 -1.0000 -1.0000 2829529 1582518549.00 151.4770 60.0008 32.0000 1.9952 1.9967 419.8220 420.2078 0.0577 -1.0000 -1.0000 2829607 1582518549.10 151.4806 60.0008 32.0000 1.9944 1.9959 419.8887 420.2749 0.0577 -1.0000 -1.0000 2829670 1582518549.20 151.4806 60.0008 32.0000 1.9941 1.9956 419.9742 420.3601 0.0576 -1.0000 -1.0000 2829732 1582518549.30 151.4806 60.0008 32.0000 1.9947 1.9962 419.9724 420.3583 0.0576 -1.0000 -1.0000 2829810 1582518549.40 151.4806 60.0008 32.0000 1.9956 1.9972 419.9088 420.2942 0.0576 -1.0000 -1.0000 2829998 1582518549.50 151.4799 60.0008 32.0000 1.9956 1.9971 419.8419 420.2284 0.0578 -1.0000 -1.0000 2830076 1582518549.60 151.4698 60.0008 32.0000 1.9951 1.9966 419.8523 420.2376 0.0576 -1.0000 -1.0000 2830138 1582518549.70 151.4698 60.0008 32.0000 1.9947 1.9962 419.9326 420.3183 0.0576 -1.0000 -1.0000 2830201 1582518549.80 151.4698 60.0008 32.0000 1.9952 1.9967 419.9579 420.3443 0.0578 -1.0000 -1.0000 2830279 1582518549.90 151.4698 60.0008 32.0000 1.9956 1.9971 419.8773 420.2649 0.0580 -1.0000 -1.0000 2830342 1582518550.00 151.4698 60.0008 32.0000 1.9959 1.9974 419.8296 420.2183 0.0581 -1.0000 -1.0000 2830404 1582518550.10 151.4562 60.0010 32.0000 1.9954 1.9969 419.9285 420.3165 0.0579 -1.0000 -1.0000 2830482 1582518550.20 151.4562 60.0010 32.0000 1.9941 1.9956 420.0533 420.4403 0.0578 -1.0000 -1.0000 2830545 1582518550.30 151.4562 60.0010 32.0000 1.9944 1.9959 420.0477 420.4349 0.0578 -1.0000 -1.0000 2830607 1582518550.40 151.4562 60.0010 32.0000 1.9947 1.9962 419.9072 420.2943 0.0578 -1.0000 -1.0000 2830670 1582518550.50 151.4562 60.0010 32.0000 1.9959 1.9974 419.8050 420.1917 0.0578 -1.0000 -1.0000 2830733 1582518550.60 151.4562 60.0010 32.0000 1.9953 1.9968 419.9369 420.3248 0.0579 -1.0000 -1.0000 2830795 1582518550.70 151.5365 60.0010 32.0000 1.9944 1.9959 420.0321 420.4192 0.0578 -1.0000 -1.0000 2830873 1582518550.80 151.5365 60.0010 32.0000 1.9949 1.9964 420.0122 420.3994 0.0579 -1.0000 -1.0000 2830936 1582518550.90 151.5365 60.0010 32.0000 1.9956 1.9971 419.9465 420.3345 0.0580 -1.0000 -1.0000 2831076 1582518551.00 151.5365 60.0010 32.0000 1.9952 1.9967 419.9516 420.3396 0.0580 -1.0000 -1.0000 2831248 1582518551.10 151.5365 60.0010 32.0000 1.9955 1.9970 420.0491 420.4373 0.0580 -1.0000 -1.0000 2831310 1582518551.20 151.5387 60.0010 32.0000 1.9952 1.9967 419.8811 420.2690 0.0579 -1.0000 -1.0000 2831373 1582518551.30 151.5431 60.0010 32.0000 1.9949 1.9964 419.8364 420.2239 0.0579 -1.0000 -1.0000 2831451 1582518551.40 151.5431 60.0010 32.0000 1.9949 1.9964 419.9375 420.3245 0.0579 -1.0000 -1.0000 2831513 1582518551.50 151.5431 60.0010 32.0000 1.9944 1.9959 420.0234 420.4110 0.0579 -1.0000 -1.0000 2831748 1582518551.60 151.5431 60.0010 32.0000 1.9942 1.9957 420.1350 420.5224 0.0578 -1.0000 -1.0000 2831810 1582518551.70 151.5431 60.0010 32.0000 1.9948 1.9963 419.9755 420.3627 0.0578 -1.0000 -1.0000 2831873 1582518551.80 151.6376 60.0010 32.0000 1.9959 1.9974 419.7998 420.1865 0.0578 -1.0000 -1.0000 2831951 1582518551.90 151.6376 60.0010 32.0000 1.9955 1.9970 419.9191 420.3053 0.0577 -1.0000 -1.0000 2832013 1582518552.00 151.6376 60.0010 32.0000 1.9949 1.9964 419.9425 420.3291 0.0577 -1.0000 -1.0000 2832263 1582518552.10 151.6376 60.0010 32.0000 1.9957 1.9972 420.0077 420.3943 0.0578 -1.0000 -1.0000 2832326 1582518552.20 151.6376 60.0010 32.0000 1.9961 1.9976 419.9243 420.3112 0.0578 -1.0000 -1.0000 2832388 1582518552.30 151.6298 60.0010 32.0000 1.9958 1.9973 419.8956 420.2825 0.0578 -1.0000 -1.0000 2832451 1582518552.40 151.6114 60.0010 32.0000 1.9960 1.9975 419.9151 420.3028 0.0579 -1.0000 -1.0000 2832529 1582518552.50 151.6114 60.0010 32.0000 1.9951 1.9966 420.0611 420.4495 0.0580 -1.0000 -1.0000 2832764 1582518552.60 151.6114 60.0010 32.0000 1.9952 1.9967 420.0243 420.4127 0.0580 -1.0000 -1.0000 2832826 1582518552.70 151.6114 60.0010 32.0000 1.9953 1.9968 420.0079 420.3964 0.0580 -1.0000 -1.0000 2832888 1582518552.80 151.6114 60.0010 32.0000 1.9959 1.9974 419.9168 420.3048 0.0580 -1.0000 -1.0000 2832967 1582518552.90 151.6339 60.0010 32.0000 1.9954 1.9969 420.0700 420.4602 0.0583 -1.0000 -1.0000 2833029 1582518553.00 151.6339 60.0010 32.0000 1.9951 1.9966 420.0526 420.4420 0.0582 -1.0000 -1.0000 2833201 1582518553.10 151.6339 60.0010 32.0000 1.9955 1.9971 419.9088 420.2984 0.0582 -1.0000 -1.0000 2833264 1582518553.20 151.6339 60.0010 32.0000 1.9958 1.9973 419.8337 420.2220 0.0580 -1.0000 -1.0000 2833326 1582518553.30 151.6339 60.0010 32.0000 1.9952 1.9968 420.0422 420.4306 0.0581 -1.0000 -1.0000 2833404 1582518553.40 151.6082 60.0010 32.0000 1.9945 1.9960 420.1071 420.4964 0.0581 -1.0000 -1.0000 2833467 1582518553.50 151.5970 60.0010 32.0000 1.9957 1.9972 419.9695 420.3585 0.0581 -1.0000 -1.0000 2834498 1582518553.60 151.5970 60.0010 32.0000 1.9956 1.9972 419.9768 420.3656 0.0581 -1.0000 -1.0000 2834560 1582518553.70 151.5970 60.0010 32.0000 1.9946 1.9962 420.0408 420.4292 0.0580 -1.0000 -1.0000 2834623 1582518553.80 151.5970 60.0010 32.0000 1.9950 1.9965 420.0835 420.4714 0.0579 -1.0000 -1.0000 2834701 1582518553.90 151.5945 60.0010 32.0000 1.9953 1.9968 419.9858 420.3733 0.0579 -1.0000 -1.0000 2834795 1582518554.00 151.5225 60.0010 32.0000 1.9951 1.9966 419.8345 420.2213 0.0578 -1.0000 -1.0000 2834858 1582518554.10 151.5225 60.0010 32.0000 1.9956 1.9972 420.0213 420.4083 0.0578 -1.0000 -1.0000 2834936 1582518554.20 151.5225 60.0010 32.0000 1.9949 1.9964 420.0408 420.4283 0.0579 -1.0000 -1.0000 2834983 1582518554.30 151.5225 60.0010 32.0000 1.9949 1.9964 420.1294 420.5174 0.0579 -1.0000 -1.0000 2835060 1582518554.40 151.5225 60.0010 32.0000 1.9957 1.9972 420.0584 420.4463 0.0580 -1.0000 -1.0000 2835123 1582518554.50 151.5042 60.0010 32.0000 1.9954 1.9970 419.9574 420.3455 0.0579 -1.0000 -1.0000 2835186 1582518554.60 151.5042 60.0010 32.0000 1.9950 1.9965 420.0373 420.4248 0.0579 -1.0000 -1.0000 2835248 1582518554.70 151.5042 60.0010 32.0000 1.9956 1.9971 420.0873 420.4759 0.0581 -1.0000 -1.0000 2835326 1582518554.80 151.5042 60.0010 32.0000 1.9956 1.9971 419.9963 420.3840 0.0578 -1.0000 -1.0000 2835388 1582518554.90 151.5042 60.0010 32.0000 1.9963 1.9978 419.7979 420.1849 0.0580 -1.0000 -1.0000 2835451 1582518555.00 151.5042 60.0010 32.0000 1.9953 1.9968 419.8462 420.2335 0.0579 -1.0000 -1.0000 2835529 1582518555.10 151.4858 60.0010 32.0000 1.9947 1.9963 419.9978 420.3855 0.0579 -1.0000 -1.0000 2835592 1582518555.20 151.4844 60.0010 32.0000 1.9957 1.9972 419.9426 420.3310 0.0581 -1.0000 -1.0000 2835654 1582518555.30 151.4844 60.0010 32.0000 1.9958 1.9973 419.8858 420.2738 0.0580 -1.0000 -1.0000 2835717 1582518555.40 151.4844 60.0010 32.0000 1.9958 1.9973 419.8881 420.2768 0.0581 -1.0000 -1.0000 2835779 1582518555.50 151.4844 60.0010 32.0000 1.9958 1.9974 419.9927 420.3820 0.0582 -1.0000 -1.0000 2835858 1582518555.60 151.4863 60.0010 32.0000 1.9951 1.9966 420.0234 420.4116 0.0579 -1.0000 -1.0000 2835920 1582518555.70 151.5304 60.0010 32.0000 1.9961 1.9976 419.9021 420.2898 0.0580 -1.0000 -1.0000 2835983 1582518555.80 151.5304 60.0010 32.0000 1.9955 1.9970 419.9309 420.3197 0.0582 -1.0000 -1.0000 2836060 1582518555.90 151.5304 60.0010 32.0000 1.9955 1.9970 420.0402 420.4300 0.0580 -1.0000 -1.0000 2836123 1582518556.00 151.5304 60.0010 32.0000 1.9947 1.9962 420.1358 420.5250 0.0581 -1.0000 -1.0000 2836186 1582518556.10 151.5304 60.0010 32.0000 1.9952 1.9967 420.0796 420.4695 0.0582 -1.0000 -1.0000 2836248 1582518556.20 151.5234 60.0010 32.0000 1.9952 1.9967 419.9396 420.3296 0.0583 -1.0000 -1.0000 2836310 1582518556.30 151.5210 60.0010 32.0000 1.9950 1.9965 419.8179 420.2068 0.0581 -1.0000 -1.0000 2836373 1582518556.40 151.5210 60.0010 32.0000 1.9945 1.9961 420.1052 420.4948 0.0582 -1.0000 -1.0000 2836451 1582518556.50 151.5210 60.0010 32.0000 1.9951 1.9966 420.0989 420.4889 0.0583 -1.0000 -1.0000 2836513 1582518556.60 151.5210 60.0010 32.0000 1.9952 1.9967 420.0236 420.4134 0.0582 -1.0000 -1.0000 2836795 1582518556.70 151.5210 60.0010 32.0000 1.9954 1.9969 419.9197 420.3077 0.0580 -1.0000 -1.0000 2836858 1582518556.80 151.5059 60.0010 32.0000 1.9948 1.9964 420.0109 420.3998 0.0581 -1.0000 -1.0000 2836920 1582518556.90 151.4952 60.0010 32.0000 1.9951 1.9967 420.0549 420.4432 0.0579 -1.0000 -1.0000 2836983 1582518557.00 151.4952 60.0010 32.0000 1.9949 1.9965 419.8514 420.2375 0.0577 -1.0000 -1.0000 2837060 1582518557.10 151.4952 60.0010 32.0000 1.9951 1.9966 419.7376 420.1254 0.0579 -1.0000 -1.0000 2837248 1582518557.20 151.4952 60.0010 32.0000 1.9947 1.9962 419.8856 420.2730 0.0579 -1.0000 -1.0000 2837310 1582518557.30 151.4952 60.0010 32.0000 1.9943 1.9958 420.0006 420.3885 0.0579 -1.0000 -1.0000 2837388 1582518557.40 151.5401 60.0010 32.0000 1.9944 1.9959 420.0358 420.4239 0.0580 -1.0000 -1.0000 2837451 1582518557.50 151.5401 60.0010 32.0000 1.9944 1.9960 419.8705 420.2573 0.0577 -1.0000 -1.0000 2837685 1582518557.60 151.5401 60.0010 32.0000 1.9948 1.9963 419.7869 420.1737 0.0578 -1.0000 -1.0000 2837779 1582518557.70 151.5401 60.0010 32.0000 1.9950 1.9965 419.8796 420.2659 0.0577 -1.0000 -1.0000 2837857 1582518557.80 151.5401 60.0010 32.0000 1.9942 1.9957 419.9801 420.3669 0.0579 -1.0000 -1.0000 2837935 1582518557.90 151.5452 60.0010 32.0000 1.9939 1.9955 420.0119 420.3994 0.0579 -1.0000 -1.0000 2837998 1582518558.00 151.5549 60.0010 32.0000 1.9959 1.9974 419.8789 420.2656 0.0578 -1.0000 -1.0000 2838060 1582518558.10 151.5549 60.0010 32.0000 1.9953 1.9968 419.8974 420.2842 0.0578 -1.0000 -1.0000 2838123 1582518558.20 151.5549 60.0010 32.0000 1.9943 1.9959 420.0358 420.4236 0.0580 -1.0000 -1.0000 2838779 1582518558.30 151.5549 60.0010 32.0000 1.9939 1.9954 420.0500 420.4371 0.0577 -1.0000 -1.0000 2838842 1582518558.40 151.5549 60.0010 32.0000 1.9943 1.9958 419.8603 420.2472 0.0578 -1.0000 -1.0000 2838920 1582518558.50 151.5559 60.0010 32.0000 1.9944 1.9959 419.8148 420.2021 0.0579 -1.0000 -1.0000 2838983 1582518558.60 151.5559 60.0010 32.0000 1.9947 1.9962 419.8140 420.2011 0.0578 -1.0000 -1.0000 2839045 1582518558.70 151.5559 60.0010 32.0000 1.9945 1.9960 420.1395 420.5276 0.0579 -1.0000 -1.0000 2839123 1582518558.80 151.5559 60.0010 32.0000 1.9941 1.9956 420.0854 420.4720 0.0578 -1.0000 -1.0000 2839185 1582518558.90 151.5559 60.0010 32.0000 1.9941 1.9956 420.0052 420.3924 0.0579 -1.0000 -1.0000 2839248 1582518559.00 151.5414 60.0010 32.0000 1.9946 1.9961 419.8639 420.2505 0.0578 -1.0000 -1.0000 2839310 1582518559.10 151.4832 60.0010 32.0000 1.9936 1.9951 420.0076 420.3948 0.0578 -1.0000 -1.0000 2839373 1582518559.20 151.4832 60.0010 32.0000 1.9942 1.9957 420.1102 420.4970 0.0578 -1.0000 -1.0000 2839435 1582518559.30 151.4832 60.0010 32.0000 1.9944 1.9959 420.1808 420.5686 0.0579 -1.0000 -1.0000 2839513 1582518559.40 151.4832 60.0010 32.0000 1.9946 1.9962 419.9055 420.2936 0.0580 -1.0000 -1.0000 2839576 1582518559.50 151.4832 60.0010 32.0000 1.9945 1.9961 419.8993 420.2869 0.0579 -1.0000 -1.0000 2839654 1582518559.60 151.5250 60.0008 32.0000 1.9952 1.9968 419.8182 420.2057 0.0579 -1.0000 -1.0000 2839717 1582518559.70 151.5517 60.0007 32.0000 1.9947 1.9962 420.0548 420.4439 0.0581 -1.0000 -1.0000 2839935 1582518559.80 151.5517 60.0007 32.0000 1.9946 1.9962 420.0449 420.4332 0.0579 -1.0000 -1.0000 2840013 1582518559.90 151.4867 60.0007 32.0000 1.9952 1.9967 419.9065 420.2940 0.0579 -1.0000 -1.0000 2840076 1582518560.00 151.4867 60.0007 32.0000 1.9956 1.9971 419.8990 420.2869 0.0580 -1.0000 -1.0000 2840138 1582518560.10 151.4867 60.0007 32.0000 1.9952 1.9967 419.8998 420.2877 0.0580 -1.0000 -1.0000 2840217 1582518560.20 151.4867 60.0007 32.0000 1.9950 1.9965 420.0103 420.3986 0.0580 -1.0000 -1.0000 2840701 1582518560.30 151.4867 60.0007 32.0000 1.9951 1.9966 420.0997 420.4883 0.0581 -1.0000 -1.0000 2840764 1582518560.40 151.4867 60.0007 32.0000 1.9959 1.9974 419.9027 420.2922 0.0581 -1.0000 -1.0000 2840842 1582518560.50 151.4867 60.0007 32.0000 1.9957 1.9972 419.8869 420.2748 0.0580 -1.0000 -1.0000 2840904 1582518560.60 151.4867 60.0007 32.0000 1.9946 1.9961 419.9145 420.3019 0.0579 -1.0000 -1.0000 2840967 1582518560.70 151.4867 60.0007 32.0000 1.9950 1.9965 420.1404 420.5285 0.0580 -1.0000 -1.0000 2841217 1582518560.80 151.4867 60.0007 32.0000 1.9954 1.9969 420.0220 420.4110 0.0580 -1.0000 -1.0000 2841295 1582518560.90 151.4867 60.0007 32.0000 1.9950 1.9965 419.8623 420.2501 0.0580 -1.0000 -1.0000 2841358 1582518561.00 151.4867 60.0007 32.0000 1.9954 1.9970 419.8831 420.2725 0.0582 -1.0000 -1.0000 2841420 1582518561.10 151.4867 60.0007 32.0000 1.9948 1.9963 420.0534 420.4425 0.0582 -1.0000 -1.0000 2841483 1582518561.20 151.4867 60.0007 32.0000 1.9945 1.9960 420.0959 420.4848 0.0580 -1.0000 -1.0000 2841685 1582518561.30 151.4867 60.0007 32.0000 1.9947 1.9962 420.0756 420.4641 0.0581 -1.0000 -1.0000 2841748 1582518561.40 151.5196 60.0007 32.0000 1.9951 1.9967 419.9264 420.3159 0.0581 -1.0000 -1.0000 2841810 1582518561.50 151.5196 60.0007 32.0000 1.9948 1.9963 420.0483 420.4367 0.0581 -1.0000 -1.0000 2841888 1582518561.60 151.5196 60.0007 32.0000 1.9947 1.9962 420.0555 420.4443 0.0581 -1.0000 -1.0000 2841951 1582518561.70 151.5196 60.0007 32.0000 1.9953 1.9968 420.0333 420.4213 0.0581 -1.0000 -1.0000 2842013 1582518561.80 151.5196 60.0007 32.0000 1.9955 1.9971 419.9121 420.3023 0.0583 -1.0000 -1.0000 2842092 1582518561.90 151.5060 60.0007 32.0000 1.9947 1.9962 419.9584 420.3483 0.0582 -1.0000 -1.0000 2842154 1582518562.00 151.5014 60.0007 32.0000 1.9948 1.9963 420.0374 420.4279 0.0584 -1.0000 -1.0000 2842217 1582518562.10 151.5014 60.0007 32.0000 1.9951 1.9966 420.0408 420.4315 0.0583 -1.0000 -1.0000 2842279 1582518562.20 151.5014 60.0007 32.0000 1.9964 1.9979 419.8974 420.2874 0.0582 -1.0000 -1.0000 2842342 1582518562.30 151.5014 60.0007 32.0000 1.9959 1.9974 419.9130 420.3017 0.0580 -1.0000 -1.0000 2842733 1582518562.40 151.5014 60.0007 32.0000 1.9958 1.9973 420.1289 420.5187 0.0582 -1.0000 -1.0000 2842810 1582518562.50 151.5568 60.0007 32.0000 1.9955 1.9970 420.0808 420.4714 0.0583 -1.0000 -1.0000 2842873 1582518562.60 151.5568 60.0007 32.0000 1.9963 1.9978 420.0122 420.4024 0.0583 -1.0000 -1.0000 2842935 1582518562.70 151.5568 60.0007 32.0000 1.9950 1.9965 420.1207 420.5113 0.0583 -1.0000 -1.0000 2842998 1582518562.80 151.5568 60.0007 32.0000 1.9947 1.9963 420.1636 420.5541 0.0583 -1.0000 -1.0000 2843060 1582518562.90 151.5568 60.0007 32.0000 1.9955 1.9970 419.9694 420.3582 0.0580 -1.0000 -1.0000 2843123 1582518563.00 151.5718 60.0007 32.0000 1.9963 1.9978 419.9271 420.3153 0.0580 -1.0000 -1.0000 2843201 1582518563.10 151.5882 60.0007 32.0000 1.9951 1.9966 420.0467 420.4341 0.0578 -1.0000 -1.0000 2843264 1582518563.20 151.5882 60.0007 32.0000 1.9949 1.9965 420.1858 420.5750 0.0581 -1.0000 -1.0000 2843326 1582518563.30 151.5882 60.0007 32.0000 1.9957 1.9973 420.0462 420.4344 0.0580 -1.0000 -1.0000 2843435 1582518563.40 151.5882 60.0007 32.0000 1.9965 1.9980 419.8894 420.2776 0.0581 -1.0000 -1.0000 2843498 1582518563.50 151.5882 60.0007 32.0000 1.9958 1.9973 419.8442 420.2343 0.0583 -1.0000 -1.0000 2843576 1582518563.60 151.5882 60.0007 32.0000 1.9957 1.9972 419.9643 420.3542 0.0582 -1.0000 -1.0000 2843638 1582518563.70 151.5579 60.0007 32.0000 1.9952 1.9967 420.0283 420.4172 0.0581 -1.0000 -1.0000 2843701 1582518563.80 151.5568 60.0007 32.0000 1.9958 1.9973 419.9767 420.3660 0.0582 -1.0000 -1.0000 2843982 1582518563.90 151.5568 60.0007 32.0000 1.9957 1.9972 419.9061 420.2940 0.0580 -1.0000 -1.0000 2844045 1582518564.00 151.5568 60.0007 32.0000 1.9955 1.9971 420.0252 420.4142 0.0581 -1.0000 -1.0000 2844107 1582518564.10 151.6173 60.0007 32.0000 1.9950 1.9966 420.0518 420.4418 0.0584 -1.0000 -1.0000 2844185 1582518564.20 151.6127 60.0007 32.0000 1.9954 1.9969 420.0051 420.3953 0.0583 -1.0000 -1.0000 2844248 1582518564.30 151.6127 60.0007 32.0000 1.9963 1.9978 419.9514 420.3410 0.0582 -1.0000 -1.0000 2844498 1582518564.40 151.6127 60.0007 32.0000 1.9959 1.9975 419.8403 420.2287 0.0580 -1.0000 -1.0000 2844560 1582518564.50 151.6127 60.0007 32.0000 1.9955 1.9970 420.0157 420.4045 0.0581 -1.0000 -1.0000 2844623 1582518564.60 151.6127 60.0007 32.0000 1.9951 1.9967 420.1695 420.5589 0.0581 -1.0000 -1.0000 2844685 1582518564.70 151.6127 60.0007 32.0000 1.9950 1.9965 420.0526 420.4415 0.0581 -1.0000 -1.0000 2844764 1582518564.80 151.5840 60.0007 32.0000 1.9962 1.9977 419.8579 420.2466 0.0581 -1.0000 -1.0000 2845185 1582518564.90 151.5840 60.0007 32.0000 1.9956 1.9971 419.9349 420.3235 0.0580 -1.0000 -1.0000 2845248 1582518565.00 151.5840 60.0007 32.0000 1.9947 1.9962 420.1530 420.5405 0.0579 -1.0000 -1.0000 2845326 1582518565.10 151.5840 60.0007 32.0000 1.9947 1.9962 419.9885 420.3764 0.0579 -1.0000 -1.0000 2845388 1582518565.20 151.5840 60.0007 32.0000 1.9954 1.9970 419.9108 420.2999 0.0582 -1.0000 -1.0000 2845451 1582518565.30 151.5840 60.0007 32.0000 1.9953 1.9968 419.9115 420.2996 0.0580 -1.0000 -1.0000 2845717 1582518565.40 151.5708 60.0007 32.0000 1.9947 1.9962 420.0242 420.4123 0.0580 -1.0000 -1.0000 2845779 1582518565.50 151.5708 60.0007 32.0000 1.9946 1.9961 420.0413 420.4282 0.0578 -1.0000 -1.0000 2845857 1582518565.60 151.5708 60.0007 32.0000 1.9954 1.9969 420.0563 420.4451 0.0580 -1.0000 -1.0000 2845920 1582518565.70 151.5708 60.0007 32.0000 1.9957 1.9972 419.9069 420.2943 0.0578 -1.0000 -1.0000 2845982 1582518565.80 151.5708 60.0007 32.0000 1.9953 1.9968 419.9959 420.3824 0.0577 -1.0000 -1.0000 2846060 1582518565.90 151.5685 60.0007 32.0000 1.9948 1.9963 420.0732 420.4613 0.0580 -1.0000 -1.0000 2846232 1582518566.00 151.5445 60.0007 32.0000 1.9944 1.9959 420.1277 420.5155 0.0579 -1.0000 -1.0000 2846295 1582518566.10 151.5445 60.0007 32.0000 1.9955 1.9970 419.9103 420.2975 0.0578 -1.0000 -1.0000 2846373 1582518566.20 151.5445 60.0007 32.0000 1.9950 1.9965 420.0363 420.4232 0.0578 -1.0000 -1.0000 2846435 1582518566.30 151.5445 60.0007 32.0000 1.9947 1.9962 420.1230 420.5131 0.0582 -1.0000 -1.0000 2846498 1582518566.40 151.5445 60.0007 32.0000 1.9954 1.9970 419.9418 420.3305 0.0580 -1.0000 -1.0000 2846576 1582518566.50 151.4802 60.0007 32.0000 1.9959 1.9974 419.9526 420.3397 0.0578 -1.0000 -1.0000 2846638 1582518566.60 151.4802 60.0007 32.0000 1.9949 1.9964 420.0549 420.4421 0.0579 -1.0000 -1.0000 2846701 1582518566.70 151.4802 60.0007 32.0000 1.9941 1.9956 420.0329 420.4214 0.0580 -1.0000 -1.0000 2846763 1582518566.80 151.4802 60.0007 32.0000 1.9948 1.9963 420.1571 420.5453 0.0580 -1.0000 -1.0000 2846888 1582518566.90 151.4802 60.0007 32.0000 1.9954 1.9969 420.0444 420.4329 0.0580 -1.0000 -1.0000 2847185 1582518567.00 151.4800 60.0007 32.0000 1.9958 1.9973 419.8699 420.2567 0.0578 -1.0000 -1.0000 2847263 1582518567.10 151.4773 60.0007 32.0000 1.9955 1.9970 419.9966 420.3852 0.0581 -1.0000 -1.0000 2847326 1582518567.20 151.4773 60.0007 32.0000 1.9949 1.9964 420.0611 420.4496 0.0580 -1.0000 -1.0000 2847388 1582518567.30 151.4773 60.0007 32.0000 1.9956 1.9971 419.9715 420.3600 0.0580 -1.0000 -1.0000 2847467 1582518567.40 151.4773 60.0007 32.0000 1.9961 1.9976 419.8527 420.2402 0.0579 -1.0000 -1.0000 2847732 1582518567.50 151.4773 60.0007 32.0000 1.9950 1.9965 419.9221 420.3097 0.0579 -1.0000 -1.0000 2847810 1582518567.60 151.4769 60.0007 32.0000 1.9947 1.9962 420.0958 420.4847 0.0581 -1.0000 -1.0000 2847873 1582518567.70 151.4682 60.0007 32.0000 1.9947 1.9962 420.0808 420.4698 0.0581 -1.0000 -1.0000 2847935 1582518567.80 151.4682 60.0007 32.0000 1.9956 1.9971 419.8886 420.2783 0.0582 -1.0000 -1.0000 2847998 1582518567.90 151.4682 60.0007 32.0000 1.9949 1.9964 419.8160 420.2060 0.0583 -1.0000 -1.0000 2848076 1582518568.00 151.4682 60.0007 32.0000 1.9954 1.9969 420.0629 420.4537 0.0584 -1.0000 -1.0000 2848810 1582518568.10 151.4682 60.0007 32.0000 1.9954 1.9969 420.0331 420.4239 0.0584 -1.0000 -1.0000 2848873 1582518568.20 151.4682 60.0007 32.0000 1.9956 1.9971 419.9719 420.3625 0.0584 -1.0000 -1.0000 2848935 1582518568.30 151.5822 60.0007 32.0000 1.9957 1.9972 419.9011 420.2918 0.0584 -1.0000 -1.0000 2849013 1582518568.40 151.5822 60.0007 32.0000 1.9950 1.9966 420.0559 420.4479 0.0584 -1.0000 -1.0000 2849092 1582518568.50 151.5822 60.0007 32.0000 1.9947 1.9963 420.0653 420.4544 0.0581 -1.0000 -1.0000 2849154 1582518568.60 151.5822 60.0007 32.0000 1.9952 1.9967 419.9503 420.3387 0.0580 -1.0000 -1.0000 2849217 1582518568.70 151.5822 60.0007 32.0000 1.9957 1.9972 419.8865 420.2734 0.0579 -1.0000 -1.0000 2849295 1582518568.80 151.5822 60.0007 32.0000 1.9946 1.9961 420.0287 420.4169 0.0579 -1.0000 -1.0000 2849358 1582518568.90 151.5426 60.0007 32.0000 1.9949 1.9964 420.0691 420.4568 0.0580 -1.0000 -1.0000 2849420 1582518569.00 151.5426 60.0007 32.0000 1.9949 1.9964 420.0540 420.4417 0.0580 -1.0000 -1.0000 2849483 1582518569.10 151.5426 60.0007 32.0000 1.9955 1.9971 420.0003 420.3906 0.0583 -1.0000 -1.0000 2849560 1582518569.20 151.5426 60.0007 32.0000 1.9949 1.9965 419.8877 420.2777 0.0582 -1.0000 -1.0000 2849623 1582518569.30 151.5426 60.0007 32.0000 1.9952 1.9967 419.9689 420.3590 0.0583 -1.0000 -1.0000 2849717 1582518569.40 151.5426 60.0007 32.0000 1.9941 1.9956 420.0332 420.4224 0.0581 -1.0000 -1.0000 2849779 1582518569.50 151.5836 60.0007 32.0000 1.9948 1.9964 420.0492 420.4383 0.0581 -1.0000 -1.0000 2850029 1582518569.60 151.5384 60.0005 32.0000 1.9956 1.9972 419.8677 420.2554 0.0578 -1.0000 -1.0000 2850092 1582518569.70 151.5419 60.0005 32.0000 1.9954 1.9969 419.9085 420.2950 0.0578 -1.0000 -1.0000 2850154 1582518569.80 151.5419 60.0005 32.0000 1.9947 1.9962 420.0123 420.4003 0.0579 -1.0000 -1.0000 2850232 1582518569.90 151.5419 60.0005 32.0000 1.9945 1.9960 420.0590 420.4472 0.0580 -1.0000 -1.0000 2850295 1582518570.00 151.5419 60.0005 32.0000 1.9948 1.9963 419.8771 420.2656 0.0580 -1.0000 -1.0000 2850357 1582518570.10 151.5419 60.0005 32.0000 1.9948 1.9963 419.8553 420.2427 0.0578 -1.0000 -1.0000 2850435 1582518570.20 151.5419 60.0005 32.0000 1.9949 1.9964 419.9008 420.2867 0.0576 -1.0000 -1.0000 2850498 1582518570.30 151.5419 60.0005 32.0000 1.9937 1.9952 420.0520 420.4390 0.0579 -1.0000 -1.0000 2850560 1582518570.40 151.5419 60.0005 32.0000 1.9946 1.9961 420.0089 420.3963 0.0579 -1.0000 -1.0000 2850638 1582518570.50 151.5419 60.0005 32.0000 1.9949 1.9964 419.8862 420.2732 0.0578 -1.0000 -1.0000 2850701 1582518570.60 151.5419 60.0005 32.0000 1.9953 1.9968 419.8633 420.2510 0.0580 -1.0000 -1.0000 2850763 1582518570.70 151.5419 60.0005 32.0000 1.9945 1.9960 420.0389 420.4262 0.0579 -1.0000 -1.0000 2850842 1582518570.80 151.4958 60.0005 32.0000 1.9944 1.9959 420.0668 420.4545 0.0578 -1.0000 -1.0000 2850904 1582518570.90 151.4761 60.0005 32.0000 1.9950 1.9965 419.9406 420.3269 0.0578 -1.0000 -1.0000 2850967 1582518571.00 151.4761 60.0005 32.0000 1.9950 1.9965 419.9652 420.3509 0.0576 -1.0000 -1.0000 2851201 1582518571.10 151.4761 60.0005 32.0000 1.9941 1.9956 420.1057 420.4929 0.0578 -1.0000 -1.0000 2851263 1582518571.20 151.4761 60.0005 32.0000 1.9942 1.9957 420.0024 420.3881 0.0577 -1.0000 -1.0000 2851326 1582518571.30 151.4761 60.0005 32.0000 1.9957 1.9972 419.8830 420.2691 0.0577 -1.0000 -1.0000 2851388 1582518571.40 151.4761 60.0005 32.0000 1.9952 1.9967 419.8602 420.2472 0.0578 -1.0000 -1.0000 2851451 1582518571.50 151.4761 60.0005 32.0000 1.9942 1.9958 419.9313 420.3176 0.0577 -1.0000 -1.0000 2851967 1582518571.60 151.4761 60.0005 32.0000 1.9939 1.9954 420.0028 420.3893 0.0578 -1.0000 -1.0000 2852029 1582518571.70 151.4761 60.0005 32.0000 1.9942 1.9957 420.0295 420.4170 0.0579 -1.0000 -1.0000 2852092 1582518571.80 151.4761 60.0005 32.0000 1.9949 1.9964 419.8873 420.2754 0.0579 -1.0000 -1.0000 2852170 1582518571.90 151.4191 60.0005 32.0000 1.9944 1.9959 419.9678 420.3542 0.0577 -1.0000 -1.0000 2852232 1582518572.00 151.4191 60.0005 32.0000 1.9939 1.9954 420.1561 420.5426 0.0577 -1.0000 -1.0000 2852295 1582518572.10 151.4191 60.0005 32.0000 1.9939 1.9954 420.0108 420.3983 0.0578 -1.0000 -1.0000 2852482 1582518572.20 151.4191 60.0005 32.0000 1.9953 1.9968 419.8945 420.2814 0.0579 -1.0000 -1.0000 2852545 1582518572.30 151.4191 60.0005 32.0000 1.9954 1.9969 419.8553 420.2427 0.0579 -1.0000 -1.0000 2852607 1582518572.40 151.3865 60.0005 32.0000 1.9942 1.9957 420.1154 420.5034 0.0579 -1.0000 -1.0000 2852685 1582518572.50 151.3865 60.0005 32.0000 1.9930 1.9945 420.0449 420.4309 0.0577 -1.0000 -1.0000 2852748 1582518572.60 151.3865 60.0005 32.0000 1.9954 1.9969 419.9334 420.3200 0.0577 -1.0000 -1.0000 2852967 1582518572.70 151.3865 60.0005 32.0000 1.9948 1.9963 419.8290 420.2152 0.0578 -1.0000 -1.0000 2853045 1582518572.80 151.3865 60.0005 32.0000 1.9945 1.9961 419.8513 420.2369 0.0577 -1.0000 -1.0000 2853107 1582518572.90 151.3865 60.0005 32.0000 1.9935 1.9950 419.9827 420.3698 0.0579 -1.0000 -1.0000 2853185 1582518573.00 151.3874 60.0005 32.0000 1.9941 1.9956 419.9367 420.3242 0.0579 -1.0000 -1.0000 2853248 1582518573.10 151.4036 60.0005 32.0000 1.9951 1.9966 419.8160 420.2030 0.0578 -1.0000 -1.0000 2853310 1582518573.20 151.4036 60.0005 32.0000 1.9948 1.9963 419.8966 420.2818 0.0576 -1.0000 -1.0000 2853373 1582518573.30 151.4036 60.0005 32.0000 1.9941 1.9956 420.0538 420.4396 0.0578 -1.0000 -1.0000 2853451 1582518573.40 151.4036 60.0005 32.0000 1.9947 1.9962 420.0070 420.3933 0.0577 -1.0000 -1.0000 2853513 1582518573.50 151.4036 60.0005 32.0000 1.9946 1.9962 419.8037 420.1895 0.0576 -1.0000 -1.0000 2853592 1582518573.60 151.4579 60.0005 32.0000 1.9941 1.9956 419.8910 420.2769 0.0577 -1.0000 -1.0000 2854013 1582518573.70 151.4579 60.0005 32.0000 1.9937 1.9952 419.9490 420.3352 0.0577 -1.0000 -1.0000 2854076 1582518573.80 151.4579 60.0005 32.0000 1.9944 1.9959 419.9840 420.3699 0.0577 -1.0000 -1.0000 2854154 1582518573.90 151.4579 60.0005 32.0000 1.9952 1.9967 419.8641 420.2516 0.0579 -1.0000 -1.0000 2854217 1582518574.00 151.4579 60.0005 32.0000 1.9951 1.9966 419.8513 420.2385 0.0579 -1.0000 -1.0000 2854279 1582518574.10 151.4631 60.0005 32.0000 1.9941 1.9956 419.9831 420.3696 0.0577 -1.0000 -1.0000 2854529 1582518574.20 151.5009 60.0005 32.0000 1.9941 1.9956 419.8588 420.2457 0.0578 -1.0000 -1.0000 2854592 1582518574.30 151.5009 60.0005 32.0000 1.9952 1.9967 419.8757 420.2628 0.0578 -1.0000 -1.0000 2854654 1582518574.40 151.5009 60.0005 32.0000 1.9938 1.9953 420.0739 420.4608 0.0578 -1.0000 -1.0000 2854733 1582518574.50 151.5009 60.0005 32.0000 1.9947 1.9962 419.9250 420.3127 0.0580 -1.0000 -1.0000 2854795 1582518574.60 151.5009 60.0005 32.0000 1.9942 1.9957 419.8729 420.2600 0.0578 -1.0000 -1.0000 2855029 1582518574.70 151.5009 60.0005 32.0000 1.9948 1.9963 419.6970 420.0845 0.0580 -1.0000 -1.0000 2855092 1582518574.80 151.4577 60.0000 32.0000 1.9954 1.9969 419.8230 420.2107 0.0579 -1.0000 -1.0000 2855170 1582518574.90 151.4577 60.0000 32.0000 1.9946 1.9961 419.8905 420.2763 0.0576 -1.0000 -1.0000 2855232 1582518575.00 151.4577 60.0000 32.0000 1.9945 1.9960 420.0568 420.4429 0.0577 -1.0000 -1.0000 2855295 1582518575.10 151.4577 60.0000 32.0000 1.9941 1.9956 419.8633 420.2502 0.0578 -1.0000 -1.0000 2855357 1582518575.20 151.4577 60.0000 32.0000 1.9946 1.9962 419.7732 420.1593 0.0577 -1.0000 -1.0000 2855420 1582518575.30 151.4856 60.0000 32.0000 1.9942 1.9957 419.8404 420.2278 0.0579 -1.0000 -1.0000 2855498 1582518575.40 151.4856 60.0000 32.0000 1.9939 1.9954 420.0257 420.4142 0.0579 -1.0000 -1.0000 2855560 1582518575.50 151.4856 60.0000 32.0000 1.9943 1.9958 419.9131 420.2998 0.0578 -1.0000 -1.0000 2855638 1582518575.60 151.4856 60.0000 32.0000 1.9947 1.9962 419.8609 420.2489 0.0580 -1.0000 -1.0000 2855685 1582518575.70 151.4856 60.0000 32.0000 1.9939 1.9954 419.9495 420.3359 0.0576 -1.0000 -1.0000 2856357 1582518575.80 151.4856 60.0000 32.0000 1.9937 1.9952 420.0127 420.3982 0.0577 -1.0000 -1.0000 2856435 1582518575.90 151.4881 60.0000 32.0000 1.9946 1.9961 419.9217 420.3082 0.0577 -1.0000 -1.0000 2856498 1582518576.00 151.4881 60.0000 32.0000 1.9950 1.9965 419.8556 420.2429 0.0579 -1.0000 -1.0000 2856560 1582518576.10 151.4881 60.0000 32.0000 1.9950 1.9965 419.8039 420.1909 0.0578 -1.0000 -1.0000 2856638 1582518576.20 151.4881 60.0000 32.0000 1.9950 1.9965 420.0600 420.4478 0.0580 -1.0000 -1.0000 2856701 1582518576.30 151.4881 60.0000 32.0000 1.9937 1.9952 420.1046 420.4921 0.0578 -1.0000 -1.0000 2856763 1582518576.40 151.4822 60.0000 32.0000 1.9941 1.9956 419.9906 420.3775 0.0579 -1.0000 -1.0000 2856826 1582518576.50 151.4782 60.0000 32.0000 1.9947 1.9963 419.9450 420.3332 0.0580 -1.0000 -1.0000 2856888 1582518576.60 151.4782 60.0000 32.0000 1.9941 1.9956 419.9829 420.3709 0.0579 -1.0000 -1.0000 2856951 1582518576.70 151.4782 60.0000 32.0000 1.9945 1.9960 420.1119 420.4998 0.0580 -1.0000 -1.0000 2857029 1582518576.80 151.4782 60.0000 32.0000 1.9939 1.9954 420.0515 420.4403 0.0580 -1.0000 -1.0000 2857092 1582518576.90 151.4782 60.0000 32.0000 1.9954 1.9969 419.8606 420.2495 0.0581 -1.0000 -1.0000 2857154 1582518577.00 151.4782 60.0000 32.0000 1.9952 1.9967 419.8997 420.2864 0.0577 -1.0000 -1.0000 2857233 1582518577.10 151.4440 60.0000 32.0000 1.9946 1.9962 419.9258 420.3120 0.0578 -1.0000 -1.0000 2857295 1582518577.20 151.4440 60.0000 32.0000 1.9939 1.9954 420.0556 420.4434 0.0580 -1.0000 -1.0000 2857701 1582518577.30 151.4440 60.0000 32.0000 1.9943 1.9959 420.1145 420.5020 0.0578 -1.0000 -1.0000 2857779 1582518577.40 151.4440 60.0000 32.0000 1.9953 1.9968 419.9933 420.3806 0.0579 -1.0000 -1.0000 2857842 1582518577.50 151.4440 60.0000 32.0000 1.9947 1.9962 419.8613 420.2487 0.0578 -1.0000 -1.0000 2857904 1582518577.60 151.4440 60.0000 32.0000 1.9947 1.9962 419.9303 420.3181 0.0580 -1.0000 -1.0000 2857982 1582518577.70 151.4440 60.0000 32.0000 1.9943 1.9958 420.0066 420.3951 0.0580 -1.0000 -1.0000 2858201 1582518577.80 151.4440 60.0000 32.0000 1.9948 1.9963 419.9820 420.3703 0.0579 -1.0000 -1.0000 2858263 1582518577.90 151.4440 60.0000 32.0000 1.9957 1.9973 419.8718 420.2590 0.0579 -1.0000 -1.0000 2858326 1582518578.00 151.4440 60.0000 32.0000 1.9944 1.9959 420.0860 420.4737 0.0579 -1.0000 -1.0000 2858388 1582518578.10 151.4440 60.0000 32.0000 1.9943 1.9958 420.1352 420.5224 0.0579 -1.0000 -1.0000 2858467 1582518578.20 151.4381 60.0000 32.0000 1.9948 1.9963 420.0305 420.4185 0.0579 -1.0000 -1.0000 2858685 1582518578.30 151.4381 60.0000 32.0000 1.9950 1.9965 419.9284 420.3167 0.0580 -1.0000 -1.0000 2858748 1582518578.40 151.4381 60.0000 32.0000 1.9949 1.9964 419.9032 420.2921 0.0581 -1.0000 -1.0000 2858826 1582518578.50 151.4381 60.0000 32.0000 1.9938 1.9954 420.0918 420.4809 0.0580 -1.0000 -1.0000 2858888 1582518578.60 151.4381 60.0000 32.0000 1.9946 1.9961 420.0214 420.4100 0.0581 -1.0000 -1.0000 2858951 1582518578.70 151.4381 60.0000 32.0000 1.9954 1.9969 419.9476 420.3355 0.0580 -1.0000 -1.0000 2859201 1582518578.80 151.4381 60.0000 32.0000 1.9961 1.9976 419.9702 420.3588 0.0581 -1.0000 -1.0000 2859263 1582518578.90 151.5143 60.0000 32.0000 1.9949 1.9964 420.1428 420.5322 0.0581 -1.0000 -1.0000 2859326 1582518579.00 151.5143 60.0000 32.0000 1.9950 1.9965 420.0662 420.4555 0.0581 -1.0000 -1.0000 2859388 1582518579.10 151.5143 60.0000 32.0000 1.9957 1.9972 420.0053 420.3937 0.0581 -1.0000 -1.0000 2859451 1582518579.20 151.5143 60.0000 32.0000 1.9957 1.9972 419.8779 420.2666 0.0581 -1.0000 -1.0000 2859513 1582518579.30 151.5143 60.0000 32.0000 1.9952 1.9968 419.9598 420.3484 0.0581 -1.0000 -1.0000 2859592 1582518579.40 151.4816 60.0000 32.0000 1.9948 1.9963 420.1590 420.5477 0.0580 -1.0000 -1.0000 2859654 1582518579.50 151.4741 60.0000 32.0000 1.9941 1.9956 420.0703 420.4578 0.0578 -1.0000 -1.0000 2859732 1582518579.60 151.4741 60.0000 32.0000 1.9951 1.9966 419.9288 420.3165 0.0580 -1.0000 -1.0000 2859795 1582518579.70 151.4741 60.0000 32.0000 1.9947 1.9962 419.8954 420.2847 0.0582 -1.0000 -1.0000 2900029 1582518579.80 151.4741 60.0000 32.0000 1.9942 1.9957 419.9747 420.3630 0.0580 -1.0000 -1.0000 2900107 1582518579.90 151.4741 60.0000 32.0000 1.9938 1.9953 420.0984 420.4871 0.0581 -1.0000 -1.0000 2900170 1582518580.00 151.5425 59.9998 32.0000 1.9945 1.9960 419.9409 420.3304 0.0582 -1.0000 -1.0000 2900232 1582518580.10 151.5425 59.9998 32.0000 1.9952 1.9967 419.9713 420.3594 0.0580 -1.0000 -1.0000 2900310 1582518580.20 151.5425 59.9998 32.0000 1.9950 1.9965 419.9390 420.3275 0.0581 -1.0000 -1.0000 2900373 1582518580.30 151.5425 59.9998 32.0000 1.9948 1.9964 420.0587 420.4473 0.0580 -1.0000 -1.0000 2900435 1582518580.40 151.5425 59.9998 32.0000 1.9947 1.9962 419.9723 420.3611 0.0581 -1.0000 -1.0000 2900514 1582518580.50 151.5615 59.9998 32.0000 1.9957 1.9972 419.7935 420.1816 0.0579 -1.0000 -1.0000 2900576 1582518580.60 151.5615 59.9998 32.0000 1.9956 1.9971 419.9825 420.3699 0.0579 -1.0000 -1.0000 2900639 1582518580.70 151.5615 59.9998 32.0000 1.9943 1.9958 420.0241 420.4125 0.0580 -1.0000 -1.0000 2900701 1582518580.80 151.5615 59.9998 32.0000 1.9945 1.9960 420.0398 420.4281 0.0580 -1.0000 -1.0000 2900826 1582518580.90 151.5615 59.9998 32.0000 1.9952 1.9967 419.9773 420.3647 0.0579 -1.0000 -1.0000 2900904 1582518581.00 151.5615 59.9998 32.0000 1.9958 1.9973 419.8877 420.2759 0.0581 -1.0000 -1.0000 2900967 1582518581.10 151.5615 59.9998 32.0000 1.9949 1.9964 419.8577 420.2452 0.0579 -1.0000 -1.0000 2901029 1582518581.20 151.5715 59.9998 32.0000 1.9946 1.9961 420.1261 420.5128 0.0578 -1.0000 -1.0000 2901092 1582518581.30 151.5715 59.9998 32.0000 1.9945 1.9960 420.0527 420.4416 0.0582 -1.0000 -1.0000 2901232 1582518581.40 151.5715 59.9998 32.0000 1.9952 1.9967 419.9727 420.3613 0.0580 -1.0000 -1.0000 2901295 1582518581.50 151.5715 59.9998 32.0000 1.9951 1.9966 419.8532 420.2420 0.0581 -1.0000 -1.0000 2901357 1582518581.60 151.5715 59.9998 32.0000 1.9957 1.9972 420.0350 420.4240 0.0581 -1.0000 -1.0000 2901420 1582518581.70 151.5155 59.9998 32.0000 1.9941 1.9956 420.1488 420.5379 0.0581 -1.0000 -1.0000 2901482 1582518581.80 151.5155 59.9998 32.0000 1.9948 1.9964 420.0379 420.4269 0.0581 -1.0000 -1.0000 2901748 1582518581.90 151.5155 59.9998 32.0000 1.9955 1.9970 419.9044 420.2931 0.0581 -1.0000 -1.0000 2901810 1582518582.00 151.5155 59.9998 32.0000 1.9950 1.9965 419.8647 420.2540 0.0582 -1.0000 -1.0000 2901873 1582518582.10 151.5155 59.9998 32.0000 1.9947 1.9962 420.0660 420.4565 0.0583 -1.0000 -1.0000 2901951 1582518582.20 151.5087 59.9998 32.0000 1.9943 1.9958 420.2026 420.5919 0.0582 -1.0000 -1.0000 2902014 1582518582.30 151.4957 59.9998 32.0000 1.9955 1.9970 419.9736 420.3636 0.0582 -1.0000 -1.0000 2902435 1582518582.40 151.4957 59.9998 32.0000 1.9946 1.9962 419.9556 420.3448 0.0581 -1.0000 -1.0000 2902513 1582518582.50 151.4957 59.9998 32.0000 1.9939 1.9954 420.0538 420.4417 0.0579 -1.0000 -1.0000 2902576 1582518582.60 151.4957 59.9998 32.0000 1.9940 1.9955 420.0269 420.4151 0.0580 -1.0000 -1.0000 2902638 1582518582.70 151.4957 59.9998 32.0000 1.9953 1.9968 419.8727 420.2611 0.0581 -1.0000 -1.0000 2902701 1582518582.80 151.4949 59.9998 32.0000 1.9950 1.9966 419.8477 420.2374 0.0583 -1.0000 -1.0000 2902982 1582518582.90 151.4949 59.9998 32.0000 1.9950 1.9966 419.8307 420.2195 0.0582 -1.0000 -1.0000 2903045 1582518583.00 151.4949 59.9998 32.0000 1.9950 1.9965 419.9784 420.3682 0.0582 -1.0000 -1.0000 2903123 1582518583.10 151.4949 59.9998 32.0000 1.9942 1.9957 419.9742 420.3638 0.0582 -1.0000 -1.0000 2903185 1582518583.20 151.4949 59.9998 32.0000 1.9947 1.9962 419.9020 420.2911 0.0580 -1.0000 -1.0000 2903248 1582518583.30 151.5372 59.9998 32.0000 1.9948 1.9963 419.8049 420.1923 0.0580 -1.0000 -1.0000 2903763 1582518583.40 151.5385 59.9998 32.0000 1.9950 1.9965 419.9388 420.3270 0.0580 -1.0000 -1.0000 2903826 1582518583.50 151.5385 59.9998 32.0000 1.9948 1.9963 419.9299 420.3184 0.0581 -1.0000 -1.0000 2903888 1582518583.60 151.5385 59.9998 32.0000 1.9949 1.9964 419.9678 420.3571 0.0581 -1.0000 -1.0000 2904092 1582518583.70 151.5385 59.9998 32.0000 1.9946 1.9961 419.9073 420.2956 0.0580 -1.0000 -1.0000 2904154 1582518583.80 151.5385 59.9998 32.0000 1.9943 1.9958 419.9198 420.3077 0.0579 -1.0000 -1.0000 2904217 1582518583.90 151.4221 59.9998 32.0000 1.9945 1.9961 419.9795 420.3678 0.0580 -1.0000 -1.0000 2904279 1582518584.00 151.4221 59.9998 32.0000 1.9956 1.9971 419.8812 420.2689 0.0579 -1.0000 -1.0000 2904342 1582518584.10 151.4221 59.9998 32.0000 1.9950 1.9965 419.8446 420.2320 0.0580 -1.0000 -1.0000 2904420 1582518584.20 151.4221 59.9998 32.0000 1.9949 1.9965 419.9323 420.3198 0.0579 -1.0000 -1.0000 2904498 1582518584.30 151.4221 59.9998 32.0000 1.9952 1.9967 420.0072 420.3968 0.0582 -1.0000 -1.0000 2904560 1582518584.40 151.4127 59.9998 32.0000 1.9950 1.9965 419.9341 420.3236 0.0583 -1.0000 -1.0000 2904748 1582518584.50 151.4124 59.9998 32.0000 1.9952 1.9967 419.7927 420.1822 0.0581 -1.0000 -1.0000 2904810 1582518584.60 151.4124 59.9998 32.0000 1.9948 1.9963 419.8978 420.2868 0.0581 -1.0000 -1.0000 2904873 1582518584.70 151.4124 59.9998 32.0000 1.9943 1.9958 420.0055 420.3949 0.0581 -1.0000 -1.0000 2904935 1582518584.80 151.4124 59.9998 32.0000 1.9951 1.9966 419.8674 420.2559 0.0580 -1.0000 -1.0000 2904998 1582518584.90 151.4097 59.9993 32.0000 1.9947 1.9962 419.8422 420.2300 0.0579 -1.0000 -1.0000 2905061 1582518585.00 151.4085 59.9991 32.0000 1.9945 1.9960 420.0203 420.4091 0.0581 -1.0000 -1.0000 2905138 1582518585.10 151.4085 59.9991 32.0000 1.9939 1.9954 420.0532 420.4426 0.0582 -1.0000 -1.0000 2905201 1582518585.20 151.4085 59.9991 32.0000 1.9949 1.9964 419.9161 420.3060 0.0583 -1.0000 -1.0000 2905264 1582518585.30 151.4085 59.9991 32.0000 1.9946 1.9962 419.8286 420.2180 0.0582 -1.0000 -1.0000 2905342 1582518585.40 151.4085 59.9991 32.0000 1.9941 1.9956 419.9127 420.3029 0.0583 -1.0000 -1.0000 2905513 1582518585.50 151.4085 59.9991 32.0000 1.9945 1.9960 420.0692 420.4603 0.0584 -1.0000 -1.0000 2905592 1582518585.60 151.4085 59.9991 32.0000 1.9945 1.9960 420.0910 420.4831 0.0586 -1.0000 -1.0000 2905654 1582518585.70 151.4085 59.9991 32.0000 1.9952 1.9967 419.9788 420.3708 0.0586 -1.0000 -1.0000 2905717 1582518585.80 151.4085 59.9991 32.0000 1.9957 1.9972 419.9541 420.3459 0.0585 -1.0000 -1.0000 2905779 1582518585.90 151.4085 59.9991 32.0000 1.9938 1.9953 420.1115 420.5022 0.0583 -1.0000 -1.0000 2906279 1582518586.00 151.4302 59.9991 32.0000 1.9945 1.9960 420.0870 420.4766 0.0582 -1.0000 -1.0000 2906342 1582518586.10 151.5062 59.9991 32.0000 1.9946 1.9962 420.0007 420.3902 0.0582 -1.0000 -1.0000 2906420 1582518586.20 151.5062 59.9991 32.0000 1.9946 1.9961 419.8510 420.2401 0.0581 -1.0000 -1.0000 2906482 1582518586.30 151.5062 59.9991 32.0000 1.9947 1.9962 419.8758 420.2649 0.0582 -1.0000 -1.0000 2906545 1582518586.40 151.5062 59.9991 32.0000 1.9948 1.9963 420.1583 420.5471 0.0580 -1.0000 -1.0000 2906623 1582518586.50 151.5062 59.9991 32.0000 1.9955 1.9970 420.1319 420.5194 0.0579 -1.0000 -1.0000 2906685 1582518586.60 151.5062 59.9991 32.0000 1.9963 1.9978 419.9237 420.3106 0.0578 -1.0000 -1.0000 2906748 1582518586.70 151.5055 59.9991 32.0000 1.9952 1.9967 419.8277 420.2150 0.0579 -1.0000 -1.0000 2906826 1582518586.80 151.5055 59.9991 32.0000 1.9952 1.9967 419.9108 420.2976 0.0578 -1.0000 -1.0000 2906888 1582518586.90 151.5055 59.9991 32.0000 1.9947 1.9962 420.0347 420.4219 0.0579 -1.0000 -1.0000 2907013 1582518587.00 151.5055 59.9991 32.0000 1.9949 1.9965 420.1037 420.4907 0.0578 -1.0000 -1.0000 2907092 1582518587.10 151.5055 59.9991 32.0000 1.9950 1.9965 419.9025 420.2893 0.0577 -1.0000 -1.0000 2907154 1582518587.20 151.5171 59.9991 32.0000 1.9947 1.9962 419.8668 420.2528 0.0577 -1.0000 -1.0000 2907217 1582518587.30 151.5243 59.9991 32.0000 1.9947 1.9962 420.0252 420.4125 0.0579 -1.0000 -1.0000 2907295 1582518587.40 151.5243 59.9991 32.0000 1.9944 1.9959 420.0425 420.4300 0.0579 -1.0000 -1.0000 2907358 1582518587.50 151.5243 59.9991 32.0000 1.9952 1.9967 419.9628 420.3499 0.0578 -1.0000 -1.0000 2907810 1582518587.60 151.5243 59.9991 32.0000 1.9945 1.9960 419.8612 420.2486 0.0580 -1.0000 -1.0000 2907873 1582518587.70 151.5243 59.9991 32.0000 1.9943 1.9958 419.8289 420.2154 0.0578 -1.0000 -1.0000 2907935 1582518587.80 151.5201 59.9991 32.0000 1.9939 1.9954 420.1153 420.5035 0.0579 -1.0000 -1.0000 2908013 1582518587.90 151.4948 59.9991 32.0000 1.9946 1.9961 420.1303 420.5179 0.0579 -1.0000 -1.0000 2908076 1582518588.00 151.4948 59.9991 32.0000 1.9942 1.9957 420.0825 420.4704 0.0579 -1.0000 -1.0000 2908482 1582518588.10 151.4948 59.9991 32.0000 1.9953 1.9968 419.8553 420.2433 0.0580 -1.0000 -1.0000 2908560 1582518588.20 151.4948 59.9991 32.0000 1.9940 1.9955 420.0670 420.4552 0.0579 -1.0000 -1.0000 2908623 1582518588.30 151.4948 59.9991 32.0000 1.9940 1.9955 420.0554 420.4423 0.0578 -1.0000 -1.0000 2908685 1582518588.40 151.5024 59.9991 32.0000 1.9936 1.9951 420.0685 420.4572 0.0581 -1.0000 -1.0000 2908764 1582518588.50 151.5024 59.9991 32.0000 1.9954 1.9970 419.9759 420.3649 0.0581 -1.0000 -1.0000 2908982 1582518588.60 151.5024 59.9991 32.0000 1.9945 1.9961 419.9077 420.2957 0.0579 -1.0000 -1.0000 2909045 1582518588.70 151.5024 59.9991 32.0000 1.9945 1.9960 419.9312 420.3187 0.0579 -1.0000 -1.0000 2909123 1582518588.80 151.5024 59.9991 32.0000 1.9948 1.9963 420.0600 420.4478 0.0579 -1.0000 -1.0000 2909185 1582518588.90 151.4883 59.9991 32.0000 1.9942 1.9957 419.9672 420.3552 0.0580 -1.0000 -1.0000 2909248 1582518589.00 151.4750 59.9991 32.0000 1.9948 1.9964 419.8099 420.1974 0.0579 -1.0000 -1.0000 2909326 1582518589.10 151.4750 59.9991 32.0000 1.9949 1.9964 419.9089 420.2970 0.0580 -1.0000 -1.0000 2909388 1582518589.20 151.4750 59.9991 32.0000 1.9941 1.9957 419.9415 420.3286 0.0578 -1.0000 -1.0000 2909451 1582518589.30 151.4750 59.9991 32.0000 1.9941 1.9956 419.9088 420.2958 0.0579 -1.0000 -1.0000 2909513 1582518589.40 151.4750 59.9991 32.0000 1.9952 1.9967 419.7453 420.1327 0.0579 -1.0000 -1.0000 2909576 1582518589.50 151.4909 59.9991 32.0000 1.9947 1.9962 419.8482 420.2346 0.0578 -1.0000 -1.0000 2909764 1582518589.60 151.4909 59.9991 32.0000 1.9944 1.9959 420.0145 420.4013 0.0578 -1.0000 -1.0000 2909826 1582518589.70 151.4909 59.9991 32.0000 1.9939 1.9954 420.0327 420.4192 0.0577 -1.0000 -1.0000 2909888 1582518589.80 151.4909 59.9991 32.0000 1.9939 1.9954 420.0078 420.3945 0.0577 -1.0000 -1.0000 2909967 1582518589.90 151.4909 59.9991 32.0000 1.9953 1.9968 419.9114 420.2970 0.0576 -1.0000 -1.0000 2910029 1582518590.00 151.4909 59.9991 32.0000 1.9949 1.9964 419.8268 420.2131 0.0578 -1.0000 -1.0000 2910092 1582518590.10 151.4927 59.9992 32.0000 1.9946 1.9961 420.0769 420.4638 0.0578 -1.0000 -1.0000 2910170 1582518590.20 151.4990 59.9992 32.0000 1.9937 1.9952 420.1206 420.5076 0.0578 -1.0000 -1.0000 2910232 1582518590.30 151.4990 59.9992 32.0000 1.9942 1.9957 420.0756 420.4628 0.0578 -1.0000 -1.0000 2910279 1582518590.40 151.4990 59.9992 32.0000 1.9946 1.9962 419.9741 420.3615 0.0579 -1.0000 -1.0000 2910357 1582518590.50 151.4990 59.9992 32.0000 1.9942 1.9957 419.9619 420.3492 0.0579 -1.0000 -1.0000 2910420 1582518590.60 151.4990 59.9992 32.0000 1.9949 1.9964 420.0621 420.4495 0.0578 -1.0000 -1.0000 2910982 1582518590.70 151.4990 59.9992 32.0000 1.9937 1.9952 420.0739 420.4617 0.0579 -1.0000 -1.0000 2911060 1582518590.80 151.4302 59.9992 32.0000 1.9945 1.9960 420.0007 420.3895 0.0580 -1.0000 -1.0000 2911123 1582518590.90 151.4183 59.9992 32.0000 1.9947 1.9962 419.9441 420.3328 0.0580 -1.0000 -1.0000 2911185 1582518591.00 151.4183 59.9992 32.0000 1.9952 1.9967 419.8554 420.2425 0.0579 -1.0000 -1.0000 2911264 1582518591.10 151.4183 59.9992 32.0000 1.9945 1.9960 420.0134 420.4018 0.0580 -1.0000 -1.0000 2911326 1582518591.20 151.4183 59.9992 32.0000 1.9941 1.9957 420.0858 420.4749 0.0582 -1.0000 -1.0000 2911388 1582518591.30 151.4371 59.9992 32.0000 1.9945 1.9961 419.9406 420.3293 0.0580 -1.0000 -1.0000 2911451 1582518591.40 151.5086 59.9992 32.0000 1.9955 1.9970 419.9286 420.3177 0.0581 -1.0000 -1.0000 2911514 1582518591.50 151.5086 59.9992 32.0000 1.9947 1.9962 419.9826 420.3711 0.0581 -1.0000 -1.0000 2911592 1582518591.60 151.5086 59.9992 32.0000 1.9947 1.9962 420.0444 420.4346 0.0584 -1.0000 -1.0000 2911764 1582518591.70 151.5086 59.9992 32.0000 1.9949 1.9964 419.9940 420.3848 0.0584 -1.0000 -1.0000 2911826 1582518591.80 151.5086 59.9992 32.0000 1.9954 1.9969 419.8506 420.2410 0.0584 -1.0000 -1.0000 2911904 1582518591.90 151.3871 59.9992 32.0000 1.9951 1.9966 419.9207 420.3111 0.0582 -1.0000 -1.0000 2911967 1582518592.00 151.3871 59.9992 32.0000 1.9949 1.9964 420.0152 420.4038 0.0580 -1.0000 -1.0000 2912029 1582518592.10 151.3871 59.9992 32.0000 1.9942 1.9957 420.1604 420.5501 0.0581 -1.0000 -1.0000 2912295 1582518592.20 151.3871 59.9992 32.0000 1.9949 1.9964 420.0319 420.4210 0.0582 -1.0000 -1.0000 2912357 1582518592.30 151.3871 59.9992 32.0000 1.9950 1.9966 419.9113 420.3007 0.0582 -1.0000 -1.0000 2912420 1582518592.40 151.3871 59.9992 32.0000 1.9946 1.9961 419.8786 420.2687 0.0583 -1.0000 -1.0000 2912482 1582518592.50 151.3982 59.9992 32.0000 1.9938 1.9953 420.0515 420.4422 0.0583 -1.0000 -1.0000 2912545 1582518592.60 151.4446 59.9992 32.0000 1.9941 1.9956 420.1220 420.5118 0.0582 -1.0000 -1.0000 2912982 1582518592.70 151.4446 59.9992 32.0000 1.9939 1.9954 420.0586 420.4492 0.0583 -1.0000 -1.0000 2913060 1582518592.80 151.4446 59.9992 32.0000 1.9947 1.9962 419.8600 420.2499 0.0583 -1.0000 -1.0000 2913123 1582518592.90 151.4446 59.9992 32.0000 1.9943 1.9959 419.9293 420.3184 0.0580 -1.0000 -1.0000 2913185 1582518593.00 151.4446 59.9992 32.0000 1.9945 1.9960 420.0265 420.4153 0.0581 -1.0000 -1.0000 2913264 1582518593.10 151.4314 59.9992 32.0000 1.9950 1.9966 420.1887 420.5784 0.0582 -1.0000 -1.0000 2913326 1582518593.20 151.4314 59.9992 32.0000 1.9944 1.9959 420.0168 420.4068 0.0583 -1.0000 -1.0000 2913388 1582518593.30 151.4314 59.9992 32.0000 1.9951 1.9966 419.8823 420.2717 0.0581 -1.0000 -1.0000 2913467 1582518593.40 151.4314 59.9992 32.0000 1.9952 1.9967 419.9042 420.2929 0.0581 -1.0000 -1.0000 2913529 1582518593.50 151.4314 59.9992 32.0000 1.9949 1.9964 420.0381 420.4282 0.0583 -1.0000 -1.0000 2913607 1582518593.60 151.4334 59.9992 32.0000 1.9944 1.9959 420.0815 420.4752 0.0590 -1.0000 -1.0000 2913982 1582518593.70 151.4341 59.9992 32.0000 1.9948 1.9964 420.0042 420.3999 0.0591 -1.0000 -1.0000 2914045 1582518593.80 151.4341 59.9992 32.0000 1.9957 1.9972 419.8035 420.1976 0.0589 -1.0000 -1.0000 2914107 1582518593.90 151.4341 59.9992 32.0000 1.9946 1.9961 419.9485 420.3406 0.0584 -1.0000 -1.0000 2914185 1582518594.00 151.4341 59.9992 32.0000 1.9945 1.9960 420.0772 420.4675 0.0583 -1.0000 -1.0000 2914232 1582518594.10 151.4341 59.9992 32.0000 1.9951 1.9966 420.0359 420.4242 0.0580 -1.0000 -1.0000 2914482 1582518594.20 151.4564 59.9992 32.0000 1.9955 1.9970 419.9635 420.3523 0.0581 -1.0000 -1.0000 2914545 1582518594.30 151.4564 59.9992 32.0000 1.9953 1.9968 419.8934 420.2813 0.0579 -1.0000 -1.0000 2914607 1582518594.40 151.4564 59.9992 32.0000 1.9949 1.9964 420.0363 420.4241 0.0579 -1.0000 -1.0000 2914685 1582518594.50 151.4564 59.9992 32.0000 1.9947 1.9963 420.1109 420.4982 0.0579 -1.0000 -1.0000 2914873 1582518594.60 151.4564 59.9992 32.0000 1.9948 1.9963 420.1455 420.5334 0.0579 -1.0000 -1.0000 2914935 1582518594.70 151.4617 59.9999 32.0000 1.9955 1.9970 419.9081 420.2958 0.0580 -1.0000 -1.0000 2914998 1582518594.80 151.4617 59.9999 32.0000 1.9951 1.9966 419.8491 420.2374 0.0580 -1.0000 -1.0000 2915060 1582518594.90 151.4617 59.9999 32.0000 1.9956 1.9971 419.9744 420.3624 0.0579 -1.0000 -1.0000 2915123 1582518595.00 151.4617 59.9999 32.0000 1.9946 1.9961 420.0980 420.4853 0.0579 -1.0000 -1.0000 2915201 1582518595.10 151.4617 59.9999 32.0000 1.9949 1.9964 419.9596 420.3475 0.0580 -1.0000 -1.0000 2915263 1582518595.20 151.4617 59.9999 32.0000 1.9956 1.9971 419.8594 420.2471 0.0579 -1.0000 -1.0000 2915326 1582518595.30 151.4727 59.9999 32.0000 1.9952 1.9968 420.0724 420.4608 0.0580 -1.0000 -1.0000 2915404 1582518595.40 151.4727 59.9999 32.0000 1.9947 1.9962 420.1718 420.5600 0.0580 -1.0000 -1.0000 2915467 1582518595.50 151.4727 59.9999 32.0000 1.9942 1.9957 419.9946 420.3831 0.0581 -1.0000 -1.0000 2915545 1582518595.60 151.4727 59.9999 32.0000 1.9945 1.9960 419.8928 420.2823 0.0582 -1.0000 -1.0000 2915607 1582518595.70 151.4727 59.9999 32.0000 1.9943 1.9958 419.9049 420.2937 0.0581 -1.0000 -1.0000 2915670 1582518595.80 151.4905 59.9999 32.0000 1.9938 1.9953 419.9668 420.3546 0.0579 -1.0000 -1.0000 2915732 1582518595.90 151.5405 59.9999 32.0000 1.9943 1.9958 420.1250 420.5134 0.0581 -1.0000 -1.0000 2915795 1582518596.00 151.5405 59.9999 32.0000 1.9955 1.9970 419.9259 420.3152 0.0581 -1.0000 -1.0000 2915857 1582518596.10 151.5405 59.9999 32.0000 1.9947 1.9962 419.9148 420.3027 0.0579 -1.0000 -1.0000 2915935 1582518596.20 151.5405 59.9999 32.0000 1.9939 1.9955 420.0294 420.4168 0.0578 -1.0000 -1.0000 2916279 1582518596.30 151.5405 59.9999 32.0000 1.9936 1.9951 420.0316 420.4188 0.0579 -1.0000 -1.0000 2916342 1582518596.40 151.5671 59.9999 32.0000 1.9947 1.9962 419.9376 420.3236 0.0577 -1.0000 -1.0000 2916420 1582518596.50 151.5671 59.9999 32.0000 1.9952 1.9967 419.8905 420.2786 0.0580 -1.0000 -1.0000 2916482 1582518596.60 151.5671 59.9999 32.0000 1.9945 1.9960 419.9941 420.3820 0.0579 -1.0000 -1.0000 2916545 1582518596.70 151.5671 59.9999 32.0000 1.9945 1.9960 420.1098 420.4972 0.0579 -1.0000 -1.0000 2916795 1582518596.80 151.5671 59.9999 32.0000 1.9943 1.9958 420.0890 420.4771 0.0580 -1.0000 -1.0000 2916858 1582518596.90 151.5619 59.9999 32.0000 1.9948 1.9963 419.9922 420.3802 0.0579 -1.0000 -1.0000 2916920 1582518597.00 151.5594 59.9999 32.0000 1.9945 1.9960 420.0571 420.4448 0.0579 -1.0000 -1.0000 2916982 1582518597.10 151.5594 59.9999 32.0000 1.9942 1.9957 420.1456 420.5344 0.0580 -1.0000 -1.0000 2917060 1582518597.20 151.5594 59.9999 32.0000 1.9942 1.9957 420.1235 420.5114 0.0579 -1.0000 -1.0000 2917264 1582518597.30 151.5594 59.9999 32.0000 1.9947 1.9962 420.0375 420.4248 0.0578 -1.0000 -1.0000 2917326 1582518597.40 151.5594 59.9999 32.0000 1.9953 1.9969 419.9671 420.3545 0.0579 -1.0000 -1.0000 2917388 1582518597.50 151.5036 59.9999 32.0000 1.9951 1.9966 420.2309 420.6190 0.0579 -1.0000 -1.0000 2917467 1582518597.60 151.5036 59.9999 32.0000 1.9936 1.9952 420.1199 420.5077 0.0579 -1.0000 -1.0000 2917529 1582518597.70 151.5036 59.9999 32.0000 1.9941 1.9956 420.0203 420.4076 0.0578 -1.0000 -1.0000 2917764 1582518597.80 151.5036 59.9999 32.0000 1.9951 1.9966 419.8047 420.1918 0.0579 -1.0000 -1.0000 2917826 1582518597.90 151.5036 59.9999 32.0000 1.9947 1.9963 419.9087 420.2967 0.0580 -1.0000 -1.0000 2917904 1582518598.00 151.4991 59.9999 32.0000 1.9950 1.9965 420.0866 420.4759 0.0582 -1.0000 -1.0000 2917967 1582518598.10 151.4990 59.9999 32.0000 1.9943 1.9958 420.0798 420.4681 0.0579 -1.0000 -1.0000 2918045 1582518598.20 151.4990 59.9999 32.0000 1.9945 1.9960 419.9573 420.3432 0.0577 -1.0000 -1.0000 2918482 1582518598.30 151.4990 59.9999 32.0000 1.9955 1.9970 419.8353 420.2229 0.0580 -1.0000 -1.0000 2918545 1582518598.40 151.4990 59.9999 32.0000 1.9954 1.9969 419.8786 420.2662 0.0579 -1.0000 -1.0000 2918623 1582518598.50 151.4990 59.9999 32.0000 1.9954 1.9969 420.0145 420.4031 0.0581 -1.0000 -1.0000 2918685 1582518598.60 151.4554 59.9999 32.0000 1.9952 1.9967 420.0056 420.3947 0.0581 -1.0000 -1.0000 2918748 1582518598.70 151.4554 59.9999 32.0000 1.9952 1.9967 419.9026 420.2915 0.0581 -1.0000 -1.0000 2918810 1582518598.80 151.4554 59.9999 32.0000 1.9955 1.9971 419.8547 420.2412 0.0578 -1.0000 -1.0000 2918873 1582518598.90 151.4554 59.9999 32.0000 1.9947 1.9962 420.1004 420.4876 0.0579 -1.0000 -1.0000 2918935 1582518599.00 151.4554 59.9999 32.0000 1.9947 1.9962 420.0971 420.4855 0.0581 -1.0000 -1.0000 2919013 1582518599.10 151.4554 59.9999 32.0000 1.9953 1.9968 420.0418 420.4294 0.0579 -1.0000 -1.0000 2919076 1582518599.20 151.4634 59.9999 32.0000 1.9954 1.9969 419.9574 420.3454 0.0580 -1.0000 -1.0000 2919138 1582518599.30 151.4647 59.9999 32.0000 1.9954 1.9969 420.0233 420.4112 0.0579 -1.0000 -1.0000 2919513 1582518599.40 151.4647 59.9999 32.0000 1.9945 1.9960 420.0895 420.4782 0.0581 -1.0000 -1.0000 2919592 1582518599.50 151.4647 59.9999 32.0000 1.9950 1.9965 420.1407 420.5299 0.0582 -1.0000 -1.0000 2919670 1582518599.60 151.4647 59.9999 32.0000 1.9945 1.9960 419.9941 420.3835 0.0582 -1.0000 -1.0000 2919732 1582518599.70 151.4647 59.9999 32.0000 1.9950 1.9966 419.9768 420.3656 0.0580 -1.0000 -1.0000 2919795 1582518599.80 151.4669 60.0005 32.0000 1.9949 1.9964 420.1931 420.5814 0.0580 -1.0000 -1.0000 2919873 1582518599.90 151.4669 60.0005 32.0000 1.9949 1.9964 420.1119 420.5009 0.0581 -1.0000 -1.0000 2919935 1582518600.00 151.4669 60.0005 32.0000 1.9954 1.9970 420.0991 420.4874 0.0580 -1.0000 -1.0000 2919998 1582518600.10 151.4669 60.0005 32.0000 1.9958 1.9973 419.9070 420.2955 0.0580 -1.0000 -1.0000 2920076 1582518600.20 151.4669 60.0005 32.0000 1.9950 1.9965 419.9149 420.3024 0.0579 -1.0000 -1.0000 2920138 1582518600.30 151.4669 60.0005 32.0000 1.9944 1.9960 420.1304 420.5185 0.0580 -1.0000 -1.0000 2920264 1582518600.40 151.4669 60.0005 32.0000 1.9949 1.9965 420.1703 420.5579 0.0579 -1.0000 -1.0000 2920342 1582518600.50 151.4709 60.0005 32.0000 1.9956 1.9971 420.0417 420.4290 0.0579 -1.0000 -1.0000 2920404 1582518600.60 151.5001 60.0005 32.0000 1.9961 1.9977 419.8817 420.2694 0.0580 -1.0000 -1.0000 2920467 1582518600.70 151.5001 60.0005 32.0000 1.9947 1.9962 419.9093 420.2970 0.0579 -1.0000 -1.0000 2920545 1582518600.80 151.5001 60.0005 32.0000 1.9944 1.9959 420.0757 420.4642 0.0580 -1.0000 -1.0000 2920764 1582518600.90 151.5001 60.0005 32.0000 1.9948 1.9963 420.0201 420.4077 0.0578 -1.0000 -1.0000 2920826 1582518601.00 151.5001 60.0005 32.0000 1.9948 1.9963 419.9815 420.3686 0.0578 -1.0000 -1.0000 2920904 1582518601.10 151.5555 60.0005 32.0000 1.9952 1.9967 419.9166 420.3047 0.0580 -1.0000 -1.0000 2920967 1582518601.20 151.5555 60.0005 32.0000 1.9944 1.9959 420.1528 420.5410 0.0579 -1.0000 -1.0000 2921029 1582518601.30 151.5555 60.0005 32.0000 1.9940 1.9955 420.1305 420.5176 0.0578 -1.0000 -1.0000 2921795 1582518601.40 151.5555 60.0005 32.0000 1.9950 1.9965 420.0504 420.4374 0.0578 -1.0000 -1.0000 2921920 1582518601.50 151.5555 60.0005 32.0000 1.9951 1.9967 419.8765 420.2638 0.0579 -1.0000 -1.0000 2921998 1582518601.60 151.5555 60.0005 32.0000 1.9950 1.9965 419.8462 420.2333 0.0579 -1.0000 -1.0000 2922076 1582518601.70 151.5742 60.0005 32.0000 1.9942 1.9957 420.0478 420.4345 0.0577 -1.0000 -1.0000 2922138 1582518601.80 151.5742 60.0005 32.0000 1.9948 1.9964 420.1671 420.5539 0.0577 -1.0000 -1.0000 2922201 1582518601.90 151.5742 60.0005 32.0000 1.9945 1.9960 420.0649 420.4513 0.0577 -1.0000 -1.0000 2922264 1582518602.00 151.5742 60.0005 32.0000 1.9953 1.9968 419.9291 420.3159 0.0578 -1.0000 -1.0000 2922326 1582518602.10 151.5742 60.0005 32.0000 1.9943 1.9958 419.9906 420.3775 0.0579 -1.0000 -1.0000 2922404 1582518602.20 151.5704 60.0005 32.0000 1.9945 1.9960 420.0443 420.4329 0.0581 -1.0000 -1.0000 2922467 1582518602.30 151.5623 60.0005 32.0000 1.9947 1.9962 420.0620 420.4507 0.0578 -1.0000 -1.0000 2922982 1582518602.40 151.5623 60.0005 32.0000 1.9954 1.9969 419.9725 420.3612 0.0581 -1.0000 -1.0000 2923060 1582518602.50 151.5623 60.0005 32.0000 1.9949 1.9964 419.9119 420.3014 0.0582 -1.0000 -1.0000 2923170 1582518602.60 151.5623 60.0005 32.0000 1.9943 1.9958 419.7828 420.1717 0.0581 -1.0000 -1.0000 2923264 1582518602.70 151.5623 60.0005 32.0000 1.9941 1.9956 420.0140 420.4025 0.0580 -1.0000 -1.0000 2923326 1582518602.80 151.4716 60.0005 32.0000 1.9945 1.9961 419.8263 420.2151 0.0580 -1.0000 -1.0000 2923388 1582518602.90 151.4716 60.0005 32.0000 1.9949 1.9964 419.8450 420.2317 0.0578 -1.0000 -1.0000 2923451 1582518603.00 151.4716 60.0005 32.0000 1.9951 1.9966 419.8231 420.2093 0.0577 -1.0000 -1.0000 2923529 1582518603.10 151.4716 60.0005 32.0000 1.9941 1.9956 420.0073 420.3930 0.0577 -1.0000 -1.0000 2923592 1582518603.20 151.4716 60.0005 32.0000 1.9943 1.9958 419.9618 420.3489 0.0579 -1.0000 -1.0000 2923654 1582518603.30 151.4716 60.0005 32.0000 1.9951 1.9966 419.8376 420.2255 0.0579 -1.0000 -1.0000 2923732 1582518603.40 151.4775 60.0005 32.0000 1.9948 1.9963 419.8800 420.2669 0.0578 -1.0000 -1.0000 2923795 1582518603.50 151.4995 60.0005 32.0000 1.9942 1.9958 420.0337 420.4216 0.0579 -1.0000 -1.0000 2923873 1582518603.60 151.4995 60.0005 32.0000 1.9933 1.9948 420.1112 420.4990 0.0578 -1.0000 -1.0000 2923935 1582518603.70 151.4995 60.0005 32.0000 1.9947 1.9962 420.0521 420.4392 0.0579 -1.0000 -1.0000 2923998 1582518603.80 151.4995 60.0005 32.0000 1.9955 1.9970 419.9208 420.3091 0.0579 -1.0000 -1.0000 2924060 1582518603.90 151.4995 60.0005 32.0000 1.9955 1.9970 419.9399 420.3269 0.0579 -1.0000 -1.0000 2924138 1582518604.00 151.4528 60.0005 32.0000 1.9941 1.9956 420.1074 420.4959 0.0580 -1.0000 -1.0000 2924185 1582518604.10 151.4528 60.0005 32.0000 1.9938 1.9953 420.0631 420.4512 0.0580 -1.0000 -1.0000 2924264 1582518604.20 151.4528 60.0005 32.0000 1.9941 1.9956 420.0298 420.4186 0.0581 -1.0000 -1.0000 2924326 1582518604.30 151.4528 60.0005 32.0000 1.9946 1.9961 419.9397 420.3287 0.0581 -1.0000 -1.0000 2924388 1582518604.40 151.4528 60.0005 32.0000 1.9949 1.9964 419.9831 420.3726 0.0582 -1.0000 -1.0000 2924482 1582518604.50 151.4528 60.0005 32.0000 1.9947 1.9962 420.0927 420.4810 0.0580 -1.0000 -1.0000 2924545 1582518604.60 151.4752 60.0004 32.0000 1.9947 1.9962 420.0307 420.4192 0.0580 -1.0000 -1.0000 2924607 1582518604.70 151.4752 60.0004 32.0000 1.9957 1.9972 419.9486 420.3366 0.0580 -1.0000 -1.0000 2924670 1582518604.80 151.4752 60.0004 32.0000 1.9954 1.9969 419.9550 420.3438 0.0580 -1.0000 -1.0000 2924732 1582518604.90 151.4752 60.0004 32.0000 1.9950 1.9965 420.0921 420.4801 0.0581 -1.0000 -1.0000 2925295 1582518605.00 151.4752 60.0004 32.0000 1.9943 1.9959 420.0325 420.4202 0.0578 -1.0000 -1.0000 2925404 1582518605.10 151.4884 60.0004 32.0000 1.9953 1.9968 419.9462 420.3336 0.0580 -1.0000 -1.0000 2925467 1582518605.20 151.4920 60.0004 32.0000 1.9951 1.9966 419.8322 420.2210 0.0581 -1.0000 -1.0000 2925529 1582518605.30 151.4920 60.0004 32.0000 1.9948 1.9964 419.8369 420.2258 0.0582 -1.0000 -1.0000 2925607 1582518605.40 151.4920 60.0004 32.0000 1.9949 1.9964 420.1249 420.5129 0.0580 -1.0000 -1.0000 2925670 1582518605.50 151.4920 60.0004 32.0000 1.9953 1.9969 419.8585 420.2470 0.0580 -1.0000 -1.0000 2925748 1582518605.60 151.4920 60.0004 32.0000 1.9956 1.9971 419.9505 420.3385 0.0580 -1.0000 -1.0000 2925810 1582518605.70 151.4949 60.0004 32.0000 1.9955 1.9970 419.9474 420.3351 0.0579 -1.0000 -1.0000 2925873 1582518605.80 151.5014 60.0004 32.0000 1.9950 1.9966 420.0143 420.4028 0.0580 -1.0000 -1.0000 2925951 1582518605.90 151.5014 60.0004 32.0000 1.9945 1.9960 420.1473 420.5360 0.0581 -1.0000 -1.0000 2926248 1582518606.00 151.5014 60.0004 32.0000 1.9961 1.9977 420.0453 420.4349 0.0582 -1.0000 -1.0000 2926310 1582518606.10 151.5014 60.0004 32.0000 1.9953 1.9968 419.9369 420.3289 0.0586 -1.0000 -1.0000 2926388 1582518606.20 151.5014 60.0004 32.0000 1.9944 1.9959 419.9940 420.3840 0.0582 -1.0000 -1.0000 2926451 1582518606.30 151.4936 60.0004 32.0000 1.9952 1.9967 420.0969 420.4851 0.0579 -1.0000 -1.0000 2926560 1582518606.40 151.4936 60.0004 32.0000 1.9952 1.9967 420.0435 420.4317 0.0581 -1.0000 -1.0000 2926748 1582518606.50 151.4936 60.0004 32.0000 1.9956 1.9971 419.9086 420.2990 0.0582 -1.0000 -1.0000 2926810 1582518606.60 151.4936 60.0004 32.0000 1.9953 1.9968 419.9559 420.3443 0.0581 -1.0000 -1.0000 2926873 1582518606.70 151.4936 60.0004 32.0000 1.9942 1.9957 420.1219 420.5112 0.0582 -1.0000 -1.0000 2926951 1582518606.80 151.4989 60.0004 32.0000 1.9952 1.9967 420.0106 420.4007 0.0583 -1.0000 -1.0000 2927014 1582518606.90 151.5275 60.0004 32.0000 1.9953 1.9968 419.8369 420.2269 0.0583 -1.0000 -1.0000 2927076 1582518607.00 151.5275 60.0004 32.0000 1.9951 1.9966 419.9224 420.3108 0.0580 -1.0000 -1.0000 2927779 1582518607.10 151.5275 60.0004 32.0000 1.9951 1.9966 420.1318 420.5203 0.0580 -1.0000 -1.0000 2927857 1582518607.20 151.5275 60.0004 32.0000 1.9945 1.9960 420.0996 420.4874 0.0579 -1.0000 -1.0000 2927920 1582518607.30 151.5275 60.0004 32.0000 1.9939 1.9955 419.9163 420.3039 0.0579 -1.0000 -1.0000 2927982 1582518607.40 151.5485 60.0004 32.0000 1.9951 1.9966 419.9002 420.2877 0.0579 -1.0000 -1.0000 2928045 1582518607.50 151.5485 60.0004 32.0000 1.9948 1.9963 420.0310 420.4191 0.0579 -1.0000 -1.0000 2928123 1582518607.60 151.5485 60.0004 32.0000 1.9946 1.9961 420.0957 420.4830 0.0578 -1.0000 -1.0000 2928185 1582518607.70 151.5485 60.0004 32.0000 1.9942 1.9957 420.0690 420.4558 0.0578 -1.0000 -1.0000 2928248 1582518607.80 151.5485 60.0004 32.0000 1.9945 1.9960 419.9172 420.3035 0.0577 -1.0000 -1.0000 2928326 1582518607.90 151.5485 60.0004 32.0000 1.9944 1.9959 420.1271 420.5137 0.0578 -1.0000 -1.0000 2928388 1582518608.00 151.5360 60.0004 32.0000 1.9941 1.9957 420.1024 420.4895 0.0578 -1.0000 -1.0000 2928467 1582518608.10 151.5225 60.0004 32.0000 1.9944 1.9959 420.0159 420.4021 0.0577 -1.0000 -1.0000 2928545 1582518608.20 151.5225 60.0004 32.0000 1.9951 1.9966 419.9640 420.3502 0.0577 -1.0000 -1.0000 2928623 1582518608.30 151.5225 60.0004 32.0000 1.9948 1.9963 419.8512 420.2380 0.0578 -1.0000 -1.0000 2928685 1582518608.40 151.5225 60.0004 32.0000 1.9949 1.9965 419.9157 420.3023 0.0578 -1.0000 -1.0000 2928748 1582518608.50 151.5225 60.0004 32.0000 1.9943 1.9959 419.9964 420.3837 0.0579 -1.0000 -1.0000 2928810 1582518608.60 151.5114 60.0004 32.0000 1.9953 1.9968 420.0635 420.4506 0.0578 -1.0000 -1.0000 2928873 1582518608.70 151.5114 60.0004 32.0000 1.9954 1.9969 419.9029 420.2895 0.0578 -1.0000 -1.0000 2928951 1582518608.80 151.5114 60.0004 32.0000 1.9948 1.9963 419.7776 420.1649 0.0579 -1.0000 -1.0000 2929014 1582518608.90 151.5114 60.0004 32.0000 1.9942 1.9957 420.0139 420.4004 0.0578 -1.0000 -1.0000 2929076 1582518609.00 151.5114 60.0004 32.0000 1.9949 1.9964 419.8648 420.2515 0.0578 -1.0000 -1.0000 2929264 1582518609.10 151.5114 60.0004 32.0000 1.9946 1.9961 419.8302 420.2167 0.0577 -1.0000 -1.0000 2929326 1582518609.20 151.5185 60.0004 32.0000 1.9948 1.9963 419.9199 420.3060 0.0576 -1.0000 -1.0000 2929388 1582518609.30 151.5185 60.0004 32.0000 1.9935 1.9950 419.9819 420.3684 0.0576 -1.0000 -1.0000 2929467 1582518609.40 151.5185 60.0004 32.0000 1.9943 1.9958 420.0708 420.4575 0.0577 -1.0000 -1.0000 2929529 1582518609.50 151.5185 60.0004 32.0000 1.9942 1.9957 420.0047 420.3922 0.0579 -1.0000 -1.0000 2930014 1582518609.60 151.5185 60.0004 32.0000 1.9953 1.9968 419.7825 420.1696 0.0579 -1.0000 -1.0000 2930076 1582518609.70 151.4718 60.0012 32.0000 1.9942 1.9957 419.8756 420.2633 0.0580 -1.0000 -1.0000 2930138 1582518609.80 151.4687 60.0012 32.0000 1.9945 1.9960 420.0070 420.3947 0.0578 -1.0000 -1.0000 2930217 1582518609.90 151.4687 60.0012 32.0000 1.9942 1.9957 420.1343 420.5222 0.0579 -1.0000 -1.0000 2930279 1582518610.00 151.4687 60.0012 32.0000 1.9938 1.9953 420.0817 420.4692 0.0579 -1.0000 -1.0000 2930342 1582518610.10 151.4687 60.0012 32.0000 1.9943 1.9958 419.8967 420.2848 0.0580 -1.0000 -1.0000 2930467 1582518610.20 151.4687 60.0012 32.0000 1.9948 1.9964 419.8102 420.1990 0.0581 -1.0000 -1.0000 2930529 1582518610.30 151.4687 60.0012 32.0000 1.9948 1.9963 419.8358 420.2246 0.0580 -1.0000 -1.0000 2930592 1582518610.40 151.4687 60.0012 32.0000 1.9937 1.9952 419.9420 420.3297 0.0578 -1.0000 -1.0000 2930670 1582518610.50 151.4648 60.0012 32.0000 1.9937 1.9952 420.1105 420.4979 0.0579 -1.0000 -1.0000 2930732 1582518610.60 151.4648 60.0012 32.0000 1.9940 1.9956 419.9628 420.3515 0.0581 -1.0000 -1.0000 2930795 1582518610.70 151.4648 60.0012 32.0000 1.9952 1.9967 419.8653 420.2533 0.0579 -1.0000 -1.0000 2930873 1582518610.80 151.4648 60.0012 32.0000 1.9953 1.9968 419.9324 420.3187 0.0578 -1.0000 -1.0000 2930935 1582518610.90 151.4648 60.0012 32.0000 1.9942 1.9958 420.1360 420.5235 0.0579 -1.0000 -1.0000 2930998 1582518611.00 151.4648 60.0012 32.0000 1.9943 1.9958 419.9637 420.3519 0.0580 -1.0000 -1.0000 2931076 1582518611.10 151.4545 60.0012 32.0000 1.9946 1.9961 419.9407 420.3292 0.0580 -1.0000 -1.0000 2931310 1582518611.20 151.4375 60.0012 32.0000 1.9951 1.9966 419.8818 420.2693 0.0579 -1.0000 -1.0000 2931373 1582518611.30 151.4375 60.0012 32.0000 1.9946 1.9961 420.0500 420.4372 0.0579 -1.0000 -1.0000 2931435 1582518611.40 151.4375 60.0012 32.0000 1.9943 1.9958 420.1046 420.4930 0.0580 -1.0000 -1.0000 2931498 1582518611.50 151.4375 60.0012 32.0000 1.9953 1.9969 420.0266 420.4159 0.0582 -1.0000 -1.0000 2931576 1582518611.60 151.4375 60.0012 32.0000 1.9951 1.9966 419.8910 420.2804 0.0581 -1.0000 -1.0000 2931638 1582518611.70 151.4660 60.0012 32.0000 1.9947 1.9962 420.0293 420.4180 0.0581 -1.0000 -1.0000 2931701 1582518611.80 151.4660 60.0012 32.0000 1.9946 1.9961 420.1573 420.5463 0.0581 -1.0000 -1.0000 2931779 1582518611.90 151.4660 60.0012 32.0000 1.9940 1.9955 419.9795 420.3673 0.0580 -1.0000 -1.0000 2931842 1582518612.00 151.4660 60.0012 32.0000 1.9960 1.9975 419.8968 420.2852 0.0580 -1.0000 -1.0000 2931904 1582518612.10 151.4660 60.0012 32.0000 1.9944 1.9959 420.0718 420.4603 0.0581 -1.0000 -1.0000 2932232 1582518612.20 151.4662 60.0012 32.0000 1.9939 1.9954 420.0843 420.4720 0.0579 -1.0000 -1.0000 2932295 1582518612.30 151.4682 60.0012 32.0000 1.9946 1.9961 420.1699 420.5589 0.0581 -1.0000 -1.0000 2932357 1582518612.40 151.4682 60.0012 32.0000 1.9946 1.9961 420.0499 420.4375 0.0578 -1.0000 -1.0000 2932435 1582518612.50 151.4682 60.0012 32.0000 1.9952 1.9968 420.0341 420.4225 0.0581 -1.0000 -1.0000 2932498 1582518612.60 151.4682 60.0012 32.0000 1.9943 1.9958 420.0800 420.4700 0.0582 -1.0000 -1.0000 2932779 1582518612.70 151.4682 60.0012 32.0000 1.9942 1.9957 420.0340 420.4226 0.0580 -1.0000 -1.0000 2932858 1582518612.80 151.5180 60.0012 32.0000 1.9946 1.9962 419.9625 420.3508 0.0580 -1.0000 -1.0000 2932920 1582518612.90 151.5277 60.0012 32.0000 1.9954 1.9969 419.8644 420.2532 0.0581 -1.0000 -1.0000 2932998 1582518613.00 151.5277 60.0012 32.0000 1.9955 1.9970 419.9956 420.3844 0.0581 -1.0000 -1.0000 2933060 1582518613.10 151.5277 60.0012 32.0000 1.9945 1.9961 420.1002 420.4884 0.0579 -1.0000 -1.0000 2933248 1582518613.20 151.5277 60.0012 32.0000 1.9946 1.9961 419.9827 420.3700 0.0579 -1.0000 -1.0000 2933295 1582518613.30 151.5277 60.0012 32.0000 1.9955 1.9970 419.8735 420.2618 0.0581 -1.0000 -1.0000 2933373 1582518613.40 151.6053 60.0012 32.0000 1.9953 1.9969 419.9032 420.2915 0.0579 -1.0000 -1.0000 2933435 1582518613.50 151.6053 60.0012 32.0000 1.9953 1.9968 419.8833 420.2722 0.0582 -1.0000 -1.0000 2933529 1582518613.60 151.6053 60.0012 32.0000 1.9949 1.9964 420.0201 420.4100 0.0582 -1.0000 -1.0000 2933764 1582518613.70 151.6053 60.0012 32.0000 1.9960 1.9976 419.9855 420.3739 0.0580 -1.0000 -1.0000 2933826 1582518613.80 151.6053 60.0012 32.0000 1.9956 1.9971 419.9259 420.3146 0.0581 -1.0000 -1.0000 2933888 1582518613.90 151.5717 60.0012 32.0000 1.9948 1.9963 420.0896 420.4781 0.0580 -1.0000 -1.0000 2933951 1582518614.00 151.5440 60.0012 32.0000 1.9953 1.9968 420.0125 420.4008 0.0579 -1.0000 -1.0000 2934014 1582518614.10 151.5440 60.0012 32.0000 1.9939 1.9954 420.0366 420.4239 0.0579 -1.0000 -1.0000 2934279 1582518614.20 151.5440 60.0012 32.0000 1.9947 1.9963 419.9006 420.2878 0.0578 -1.0000 -1.0000 2934342 1582518614.30 151.5440 60.0012 32.0000 1.9953 1.9968 419.9208 420.3087 0.0579 -1.0000 -1.0000 2934404 1582518614.40 151.5440 60.0012 32.0000 1.9941 1.9957 420.0650 420.4527 0.0579 -1.0000 -1.0000 2934482 1582518614.50 151.5835 60.0012 32.0000 1.9939 1.9954 420.1078 420.4963 0.0581 -1.0000 -1.0000 2934545 1582518614.60 151.5835 60.0012 32.0000 1.9943 1.9958 420.1136 420.5023 0.0581 -1.0000 -1.0000 2934607 1582518614.70 151.5835 60.0012 32.0000 1.9952 1.9967 420.0134 420.4024 0.0581 -1.0000 -1.0000 2935014 1582518614.80 151.5835 60.0012 32.0000 1.9952 1.9967 419.9872 420.3767 0.0583 -1.0000 -1.0000 2935076 1582518614.90 151.5835 60.0012 32.0000 1.9950 1.9965 420.0929 420.4819 0.0581 -1.0000 -1.0000 2935138 1582518615.00 151.5835 60.0012 32.0000 1.9944 1.9959 420.1021 420.4904 0.0579 -1.0000 -1.0000 2935217 1582518615.10 151.5689 60.0018 32.0000 1.9951 1.9966 419.9453 420.3337 0.0580 -1.0000 -1.0000 2935279 1582518615.20 151.5689 60.0018 32.0000 1.9951 1.9966 419.9451 420.3329 0.0579 -1.0000 -1.0000 2935498 1582518615.30 151.5689 60.0018 32.0000 1.9945 1.9960 419.9504 420.3387 0.0580 -1.0000 -1.0000 2935576 1582518615.40 151.5689 60.0018 32.0000 1.9944 1.9959 420.0053 420.3941 0.0581 -1.0000 -1.0000 2935638 1582518615.50 151.5689 60.0018 32.0000 1.9953 1.9968 420.0887 420.4781 0.0582 -1.0000 -1.0000 2935717 1582518615.60 151.5689 60.0018 32.0000 1.9950 1.9966 419.9562 420.3459 0.0582 -1.0000 -1.0000 2935779 1582518615.70 151.4910 60.0018 32.0000 1.9951 1.9966 419.8590 420.2486 0.0582 -1.0000 -1.0000 2935998 1582518615.80 151.4910 60.0018 32.0000 1.9948 1.9963 419.9323 420.3215 0.0581 -1.0000 -1.0000 2936076 1582518615.90 151.4910 60.0018 32.0000 1.9944 1.9959 420.0364 420.4260 0.0582 -1.0000 -1.0000 2936138 1582518616.00 151.4910 60.0018 32.0000 1.9951 1.9966 419.9122 420.3015 0.0582 -1.0000 -1.0000 2936201 1582518616.10 151.4910 60.0018 32.0000 1.9953 1.9968 419.9403 420.3297 0.0582 -1.0000 -1.0000 2936279 1582518616.20 151.4664 60.0018 32.0000 1.9955 1.9971 420.0535 420.4447 0.0585 -1.0000 -1.0000 2936498 1582518616.30 151.4664 60.0018 32.0000 1.9948 1.9963 420.1249 420.5144 0.0582 -1.0000 -1.0000 2936560 1582518616.40 151.4664 60.0018 32.0000 1.9945 1.9960 420.0284 420.4190 0.0584 -1.0000 -1.0000 2936638 1582518616.50 151.4664 60.0018 32.0000 1.9954 1.9969 420.0056 420.3972 0.0585 -1.0000 -1.0000 2936701 1582518616.60 151.4664 60.0018 32.0000 1.9958 1.9973 419.8465 420.2370 0.0584 -1.0000 -1.0000 2936764 1582518616.70 151.4664 60.0018 32.0000 1.9948 1.9964 420.0929 420.4847 0.0584 -1.0000 -1.0000 2937482 1582518616.80 151.4265 60.0018 32.0000 1.9947 1.9962 420.0516 420.4415 0.0583 -1.0000 -1.0000 2937545 1582518616.90 151.4265 60.0018 32.0000 1.9949 1.9964 420.0330 420.4224 0.0582 -1.0000 -1.0000 2937607 1582518617.00 151.4265 60.0018 32.0000 1.9953 1.9968 419.9887 420.3780 0.0581 -1.0000 -1.0000 2937685 1582518617.10 151.4265 60.0018 32.0000 1.9942 1.9957 420.1310 420.5192 0.0580 -1.0000 -1.0000 2937748 1582518617.20 151.4265 60.0018 32.0000 1.9947 1.9962 420.1529 420.5417 0.0581 -1.0000 -1.0000 2937810 1582518617.30 151.4266 60.0018 32.0000 1.9949 1.9964 420.0932 420.4820 0.0581 -1.0000 -1.0000 2937888 1582518617.40 151.4276 60.0018 32.0000 1.9957 1.9972 419.9192 420.3084 0.0582 -1.0000 -1.0000 2937935 1582518617.50 151.4276 60.0018 32.0000 1.9952 1.9968 419.8410 420.2302 0.0581 -1.0000 -1.0000 2938014 1582518617.60 151.4276 60.0018 32.0000 1.9946 1.9962 419.9193 420.3082 0.0581 -1.0000 -1.0000 2938076 1582518617.70 151.4276 60.0018 32.0000 1.9940 1.9956 420.1358 420.5251 0.0581 -1.0000 -1.0000 2938138 1582518617.80 151.4276 60.0018 32.0000 1.9948 1.9963 420.0509 420.4393 0.0580 -1.0000 -1.0000 2938217 1582518617.90 151.4196 60.0018 32.0000 1.9954 1.9969 419.8451 420.2343 0.0582 -1.0000 -1.0000 2938388 1582518618.00 151.4196 60.0018 32.0000 1.9950 1.9965 419.9026 420.2907 0.0580 -1.0000 -1.0000 2938467 1582518618.10 151.4196 60.0018 32.0000 1.9947 1.9962 419.8539 420.2418 0.0579 -1.0000 -1.0000 2938529 1582518618.20 151.4196 60.0018 32.0000 1.9947 1.9963 420.0517 420.4395 0.0580 -1.0000 -1.0000 2938592 1582518618.30 151.4196 60.0018 32.0000 1.9951 1.9966 419.8779 420.2664 0.0580 -1.0000 -1.0000 2938654 1582518618.40 151.4196 60.0018 32.0000 1.9948 1.9963 419.8380 420.2262 0.0579 -1.0000 -1.0000 2938732 1582518618.50 151.4616 60.0018 32.0000 1.9948 1.9963 419.8311 420.2185 0.0580 -1.0000 -1.0000 2938795 1582518618.60 151.4616 60.0018 32.0000 1.9940 1.9955 420.0081 420.3957 0.0579 -1.0000 -1.0000 2938858 1582518618.70 151.4616 60.0018 32.0000 1.9944 1.9959 419.9891 420.3775 0.0580 -1.0000 -1.0000 2938935 1582518618.80 151.4616 60.0018 32.0000 1.9956 1.9971 419.8155 420.2034 0.0579 -1.0000 -1.0000 2939014 1582518618.90 151.4616 60.0018 32.0000 1.9944 1.9959 419.8434 420.2299 0.0577 -1.0000 -1.0000 2939076 1582518619.00 151.4904 60.0018 32.0000 1.9946 1.9961 420.0461 420.4331 0.0578 -1.0000 -1.0000 2939154 1582518619.10 151.4904 60.0018 32.0000 1.9939 1.9954 420.0833 420.4703 0.0579 -1.0000 -1.0000 2939217 1582518619.20 151.4904 60.0018 32.0000 1.9945 1.9961 419.9664 420.3540 0.0579 -1.0000 -1.0000 2939279 1582518619.30 151.4904 60.0018 32.0000 1.9954 1.9969 419.8944 420.2822 0.0579 -1.0000 -1.0000 2939717 1582518619.40 151.4904 60.0018 32.0000 1.9946 1.9961 420.1600 420.5477 0.0579 -1.0000 -1.0000 2939779 1582518619.50 151.4904 60.0018 32.0000 1.9955 1.9971 419.9718 420.3597 0.0580 -1.0000 -1.0000 2939857 1582518619.60 151.4868 60.0020 32.0000 1.9948 1.9964 419.8559 420.2434 0.0579 -1.0000 -1.0000 2939920 1582518619.70 151.4868 60.0020 32.0000 1.9944 1.9959 419.9568 420.3446 0.0578 -1.0000 -1.0000 2939982 1582518619.80 151.4868 60.0020 32.0000 1.9937 1.9952 420.1009 420.4893 0.0580 -1.0000 -1.0000 2940060 1582518619.90 151.4868 60.0020 32.0000 1.9936 1.9951 420.1272 420.5158 0.0580 -1.0000 -1.0000 2940138 1582518620.00 151.4868 60.0020 32.0000 1.9947 1.9962 420.0663 420.4537 0.0578 -1.0000 -1.0000 2940185 1582518620.10 151.4868 60.0020 32.0000 1.9960 1.9975 419.9129 420.2998 0.0579 -1.0000 -1.0000 2940264 1582518620.20 151.4868 60.0020 32.0000 1.9940 1.9955 419.9262 420.3136 0.0578 -1.0000 -1.0000 2940326 1582518620.30 151.5285 60.0020 32.0000 1.9945 1.9960 420.1073 420.4946 0.0579 -1.0000 -1.0000 2940388 1582518620.40 151.5285 60.0020 32.0000 1.9941 1.9956 420.0157 420.4051 0.0581 -1.0000 -1.0000 2940467 1582518620.50 151.5251 60.0020 32.0000 1.9941 1.9956 419.8213 420.2104 0.0582 -1.0000 -1.0000 2940529 1582518620.60 151.4847 60.0020 32.0000 1.9944 1.9959 419.8029 420.1920 0.0581 -1.0000 -1.0000 2940592 1582518620.70 151.4847 60.0020 32.0000 1.9937 1.9953 419.9708 420.3603 0.0582 -1.0000 -1.0000 2940670 1582518620.80 151.4847 60.0020 32.0000 1.9936 1.9951 419.9918 420.3812 0.0581 -1.0000 -1.0000 2940764 1582518620.90 151.4847 60.0020 32.0000 1.9945 1.9960 419.8803 420.2693 0.0581 -1.0000 -1.0000 2940826 1582518621.00 151.4350 60.0020 32.0000 1.9950 1.9965 419.8787 420.2669 0.0580 -1.0000 -1.0000 2940888 1582518621.10 151.4332 60.0020 32.0000 1.9950 1.9965 419.9147 420.3027 0.0579 -1.0000 -1.0000 2940951 1582518621.20 151.4332 60.0020 32.0000 1.9946 1.9961 420.0661 420.4545 0.0581 -1.0000 -1.0000 2941014 1582518621.30 151.4332 60.0020 32.0000 1.9939 1.9954 420.1121 420.5001 0.0580 -1.0000 -1.0000 2941764 1582518621.40 151.4332 60.0020 32.0000 1.9947 1.9962 419.9742 420.3642 0.0582 -1.0000 -1.0000 2941826 1582518621.50 151.4332 60.0020 32.0000 1.9949 1.9965 419.9284 420.3175 0.0581 -1.0000 -1.0000 2941904 1582518621.60 151.4332 60.0020 32.0000 1.9947 1.9962 419.8953 420.2845 0.0582 -1.0000 -1.0000 2941967 1582518621.70 151.4283 60.0020 32.0000 1.9939 1.9954 420.1190 420.5083 0.0582 -1.0000 -1.0000 2942029 1582518621.80 151.4283 60.0020 32.0000 1.9937 1.9952 420.0662 420.4557 0.0581 -1.0000 -1.0000 2942092 1582518621.90 151.4283 60.0020 32.0000 1.9945 1.9960 419.8782 420.2672 0.0582 -1.0000 -1.0000 2942154 1582518622.00 151.4283 60.0020 32.0000 1.9940 1.9955 419.9621 420.3510 0.0581 -1.0000 -1.0000 2942217 1582518622.10 151.4283 60.0020 32.0000 1.9950 1.9965 420.0783 420.4668 0.0580 -1.0000 -1.0000 2942326 1582518622.20 151.4292 60.0020 32.0000 1.9946 1.9961 420.1032 420.4914 0.0580 -1.0000 -1.0000 2942388 1582518622.30 151.4292 60.0020 32.0000 1.9946 1.9961 420.0953 420.4843 0.0581 -1.0000 -1.0000 2942451 1582518622.40 151.4292 60.0020 32.0000 1.9949 1.9964 419.9219 420.3104 0.0580 -1.0000 -1.0000 2942576 1582518622.50 151.4292 60.0020 32.0000 1.9944 1.9959 419.9741 420.3627 0.0581 -1.0000 -1.0000 2942623 1582518622.60 151.4292 60.0020 32.0000 1.9941 1.9956 420.0975 420.4851 0.0578 -1.0000 -1.0000 2942685 1582518622.70 151.4219 60.0020 32.0000 1.9942 1.9957 420.0721 420.4607 0.0580 -1.0000 -1.0000 2942779 1582518622.80 151.4030 60.0020 32.0000 1.9946 1.9961 420.0275 420.4159 0.0581 -1.0000 -1.0000 2942842 1582518622.90 151.4030 60.0020 32.0000 1.9940 1.9956 420.0138 420.4025 0.0580 -1.0000 -1.0000 2943014 1582518623.00 151.4030 60.0020 32.0000 1.9941 1.9956 420.1182 420.5071 0.0581 -1.0000 -1.0000 2943092 1582518623.10 151.4105 60.0020 32.0000 1.9939 1.9954 420.0634 420.4525 0.0582 -1.0000 -1.0000 2943154 1582518623.20 151.4194 60.0020 32.0000 1.9950 1.9965 420.0135 420.4032 0.0583 -1.0000 -1.0000 2943217 1582518623.30 151.4194 60.0020 32.0000 1.9948 1.9964 419.8616 420.2496 0.0579 -1.0000 -1.0000 2943279 1582518623.40 151.4194 60.0020 32.0000 1.9949 1.9964 419.8919 420.2797 0.0579 -1.0000 -1.0000 2943545 1582518623.50 151.4194 60.0020 32.0000 1.9937 1.9953 420.0352 420.4233 0.0580 -1.0000 -1.0000 2943623 1582518623.60 151.4194 60.0020 32.0000 1.9943 1.9958 420.1679 420.5556 0.0579 -1.0000 -1.0000 2943685 1582518623.70 151.4194 60.0020 32.0000 1.9944 1.9960 420.0937 420.4814 0.0579 -1.0000 -1.0000 2943748 1582518623.80 151.4066 60.0020 32.0000 1.9948 1.9963 419.9746 420.3631 0.0582 -1.0000 -1.0000 2943826 1582518623.90 151.4007 60.0020 32.0000 1.9950 1.9966 419.9056 420.2942 0.0580 -1.0000 -1.0000 2944279 1582518624.00 151.4007 60.0020 32.0000 1.9945 1.9960 420.1776 420.5664 0.0580 -1.0000 -1.0000 2944342 1582518624.10 151.4007 60.0020 32.0000 1.9944 1.9960 420.1141 420.5014 0.0579 -1.0000 -1.0000 2944404 1582518624.20 151.4007 60.0020 32.0000 1.9947 1.9962 420.0085 420.3966 0.0580 -1.0000 -1.0000 2944467 1582518624.30 151.4007 60.0020 32.0000 1.9946 1.9961 419.9961 420.3837 0.0578 -1.0000 -1.0000 2944592 1582518624.40 151.4658 60.0020 32.0000 1.9948 1.9963 420.0014 420.3886 0.0579 -1.0000 -1.0000 2944748 1582518624.50 151.4724 60.0020 32.0000 1.9943 1.9958 420.1167 420.5049 0.0580 -1.0000 -1.0000 2944810 1582518624.60 151.4724 60.0020 32.0000 1.9938 1.9954 420.2383 420.6269 0.0580 -1.0000 -1.0000 2944873 1582518624.70 151.4724 60.0020 32.0000 1.9956 1.9971 420.1133 420.5019 0.0580 -1.0000 -1.0000 2944951 1582518624.80 151.4724 60.0020 32.0000 1.9947 1.9962 419.9576 420.3448 0.0578 -1.0000 -1.0000 2945014 1582518624.90 151.4724 60.0020 32.0000 1.9947 1.9962 419.9006 420.2888 0.0581 -1.0000 -1.0000 2945264 1582518625.00 151.4724 60.0020 32.0000 1.9945 1.9960 420.1043 420.4928 0.0580 -1.0000 -1.0000 2945326 1582518625.10 151.4724 60.0020 32.0000 1.9944 1.9959 420.0918 420.4795 0.0580 -1.0000 -1.0000 2945388 1582518625.20 151.4724 60.0020 32.0000 1.9942 1.9957 419.9513 420.3396 0.0580 -1.0000 -1.0000 2945451 1582518625.30 151.4724 60.0020 32.0000 1.9955 1.9970 419.8926 420.2808 0.0580 -1.0000 -1.0000 2945529 1582518625.40 151.5115 60.0024 32.0000 1.9945 1.9960 420.0941 420.4824 0.0580 -1.0000 -1.0000 2945592 1582518625.50 151.5022 60.0025 32.0000 1.9947 1.9962 420.1860 420.5739 0.0579 -1.0000 -1.0000 2945670 1582518625.60 151.4824 60.0025 32.0000 1.9951 1.9967 420.1551 420.5445 0.0582 -1.0000 -1.0000 2945732 1582518625.70 151.4824 60.0025 32.0000 1.9952 1.9967 420.0104 420.3993 0.0581 -1.0000 -1.0000 2945795 1582518625.80 151.4824 60.0025 32.0000 1.9950 1.9965 419.9128 420.3014 0.0580 -1.0000 -1.0000 2945857 1582518625.90 151.4824 60.0025 32.0000 1.9944 1.9959 420.0283 420.4171 0.0581 -1.0000 -1.0000 2945920 1582518626.00 151.4824 60.0025 32.0000 1.9945 1.9960 420.1469 420.5359 0.0580 -1.0000 -1.0000 2945998 1582518626.10 151.4991 60.0025 32.0000 1.9936 1.9951 420.1380 420.5261 0.0580 -1.0000 -1.0000 2946076 1582518626.20 151.5137 60.0025 32.0000 1.9949 1.9964 419.9921 420.3815 0.0582 -1.0000 -1.0000 2946138 1582518626.30 151.5137 60.0025 32.0000 1.9949 1.9964 420.0243 420.4134 0.0582 -1.0000 -1.0000 2946201 1582518626.40 151.5137 60.0025 32.0000 1.9941 1.9956 420.1569 420.5476 0.0583 -1.0000 -1.0000 2946279 1582518626.50 151.5137 60.0025 32.0000 1.9932 1.9947 420.1632 420.5531 0.0582 -1.0000 -1.0000 2946514 1582518626.60 151.5137 60.0025 32.0000 1.9940 1.9955 420.1042 420.4929 0.0580 -1.0000 -1.0000 2946576 1582518626.70 151.4832 60.0025 32.0000 1.9948 1.9964 419.8899 420.2781 0.0580 -1.0000 -1.0000 2946654 1582518626.80 151.4832 60.0025 32.0000 1.9957 1.9972 419.9561 420.3445 0.0581 -1.0000 -1.0000 2946717 1582518626.90 151.4832 60.0025 32.0000 1.9946 1.9961 420.1025 420.4903 0.0579 -1.0000 -1.0000 2946779 1582518627.00 151.4832 60.0025 32.0000 1.9947 1.9962 420.0545 420.4418 0.0578 -1.0000 -1.0000 2947045 1582518627.10 151.4832 60.0025 32.0000 1.9948 1.9964 419.9558 420.3422 0.0577 -1.0000 -1.0000 2947107 1582518627.20 151.4832 60.0025 32.0000 1.9945 1.9960 419.9120 420.2993 0.0580 -1.0000 -1.0000 2947170 1582518627.30 151.4832 60.0025 32.0000 1.9949 1.9964 419.9645 420.3519 0.0579 -1.0000 -1.0000 2947232 1582518627.40 151.4832 60.0025 32.0000 1.9938 1.9953 420.1034 420.4922 0.0580 -1.0000 -1.0000 2947311 1582518627.50 151.4832 60.0025 32.0000 1.9954 1.9969 419.9974 420.3857 0.0580 -1.0000 -1.0000 2947545 1582518627.60 151.4832 60.0025 32.0000 1.9952 1.9968 419.8839 420.2713 0.0578 -1.0000 -1.0000 2947607 1582518627.70 151.5904 60.0025 32.0000 1.9951 1.9966 420.0527 420.4405 0.0579 -1.0000 -1.0000 2947670 1582518627.80 151.5639 60.0025 32.0000 1.9939 1.9954 420.0832 420.4706 0.0578 -1.0000 -1.0000 2947732 1582518627.90 151.5625 60.0025 32.0000 1.9943 1.9958 420.0684 420.4566 0.0581 -1.0000 -1.0000 2947795 1582518628.00 151.5625 60.0025 32.0000 1.9954 1.9969 419.9875 420.3748 0.0578 -1.0000 -1.0000 2947857 1582518628.10 151.5625 60.0025 32.0000 1.9948 1.9963 419.8870 420.2740 0.0578 -1.0000 -1.0000 2948045 1582518628.20 151.5625 60.0025 32.0000 1.9950 1.9966 419.9008 420.2873 0.0577 -1.0000 -1.0000 2948107 1582518628.30 151.5625 60.0025 32.0000 1.9939 1.9954 420.1341 420.5219 0.0579 -1.0000 -1.0000 2948170 1582518628.40 151.5409 60.0025 32.0000 1.9947 1.9962 420.1263 420.5151 0.0581 -1.0000 -1.0000 2948248 1582518628.50 151.5409 60.0025 32.0000 1.9950 1.9966 420.0440 420.4323 0.0579 -1.0000 -1.0000 2948310 1582518628.60 151.5409 60.0025 32.0000 1.9949 1.9964 420.1226 420.5101 0.0579 -1.0000 -1.0000 2949014 1582518628.70 151.5409 60.0025 32.0000 1.9945 1.9960 420.0746 420.4617 0.0578 -1.0000 -1.0000 2949076 1582518628.80 151.5409 60.0025 32.0000 1.9936 1.9951 420.1529 420.5397 0.0578 -1.0000 -1.0000 2949138 1582518628.90 151.5363 60.0025 32.0000 1.9944 1.9959 420.0344 420.4217 0.0579 -1.0000 -1.0000 2949201 1582518629.00 151.4814 60.0025 32.0000 1.9946 1.9961 419.9795 420.3663 0.0578 -1.0000 -1.0000 2949279 1582518629.10 151.4814 60.0025 32.0000 1.9946 1.9961 420.0007 420.3884 0.0580 -1.0000 -1.0000 2949467 1582518629.20 151.4814 60.0025 32.0000 1.9938 1.9953 420.0780 420.4661 0.0579 -1.0000 -1.0000 2949529 1582518629.30 151.4814 60.0025 32.0000 1.9955 1.9970 420.1125 420.5005 0.0579 -1.0000 -1.0000 2949608 1582518629.40 151.4814 60.0025 32.0000 1.9953 1.9969 419.9806 420.3674 0.0578 -1.0000 -1.0000 2949670 1582518629.50 151.4896 60.0025 32.0000 1.9942 1.9957 420.0126 420.3999 0.0579 -1.0000 -1.0000 2949748 1582518629.60 151.4743 60.0025 32.0000 1.9940 1.9956 420.0158 420.4017 0.0576 -1.0000 -1.0000 2949998 1582518629.70 151.4743 60.0025 32.0000 1.9940 1.9955 420.0842 420.4725 0.0580 -1.0000 -1.0000 2950060 1582518629.80 151.4743 60.0025 32.0000 1.9957 1.9972 419.8693 420.2563 0.0578 -1.0000 -1.0000 2950138 1582518629.90 151.4743 60.0025 32.0000 1.9953 1.9968 419.8900 420.2766 0.0578 -1.0000 -1.0000 2950201 1582518630.00 151.4604 60.0026 32.0000 1.9950 1.9965 419.9696 420.3561 0.0577 -1.0000 -1.0000 2950264 1582518630.10 151.4266 60.0029 32.0000 1.9943 1.9958 420.0650 420.4523 0.0580 -1.0000 -1.0000 2950342 1582518630.20 151.4266 60.0029 32.0000 1.9944 1.9959 420.0769 420.4648 0.0579 -1.0000 -1.0000 2950404 1582518630.30 151.4266 60.0029 32.0000 1.9945 1.9960 420.0309 420.4177 0.0577 -1.0000 -1.0000 2950467 1582518630.40 151.4266 60.0029 32.0000 1.9945 1.9960 419.8593 420.2466 0.0578 -1.0000 -1.0000 2950545 1582518630.50 151.4266 60.0029 32.0000 1.9943 1.9958 419.9374 420.3243 0.0579 -1.0000 -1.0000 2950638 1582518630.60 151.4266 60.0029 32.0000 1.9945 1.9961 420.0479 420.4348 0.0577 -1.0000 -1.0000 2950717 1582518630.70 151.4377 60.0029 32.0000 1.9946 1.9961 420.0865 420.4738 0.0579 -1.0000 -1.0000 2950795 1582518630.80 151.4377 60.0029 32.0000 1.9954 1.9970 419.9671 420.3549 0.0579 -1.0000 -1.0000 2950858 1582518630.90 151.4377 60.0029 32.0000 1.9946 1.9962 419.9285 420.3157 0.0579 -1.0000 -1.0000 2950920 1582518631.00 151.4377 60.0029 32.0000 1.9937 1.9952 420.0758 420.4629 0.0578 -1.0000 -1.0000 2950982 1582518631.10 151.4377 60.0029 32.0000 1.9947 1.9962 420.1041 420.4902 0.0577 -1.0000 -1.0000 2951732 1582518631.20 151.4836 60.0029 32.0000 1.9940 1.9955 420.0621 420.4485 0.0577 -1.0000 -1.0000 2951795 1582518631.30 151.4836 60.0029 32.0000 1.9951 1.9966 419.8791 420.2659 0.0578 -1.0000 -1.0000 2951873 1582518631.40 151.4836 60.0029 32.0000 1.9951 1.9966 419.9328 420.3192 0.0577 -1.0000 -1.0000 2951935 1582518631.50 151.4836 60.0029 32.0000 1.9951 1.9966 420.1207 420.5065 0.0577 -1.0000 -1.0000 2952014 1582518631.60 151.4836 60.0029 32.0000 1.9951 1.9966 420.2035 420.5889 0.0575 -1.0000 -1.0000 2952264 1582518631.70 151.4836 60.0029 32.0000 1.9956 1.9971 420.0231 420.4098 0.0578 -1.0000 -1.0000 2952326 1582518631.80 151.4300 60.0029 32.0000 1.9951 1.9966 419.9015 420.2888 0.0579 -1.0000 -1.0000 2952388 1582518631.90 151.4300 60.0029 32.0000 1.9956 1.9971 420.0061 420.3933 0.0579 -1.0000 -1.0000 2952451 1582518632.00 151.4300 60.0029 32.0000 1.9946 1.9961 420.1749 420.5629 0.0580 -1.0000 -1.0000 2952514 1582518632.10 151.4300 60.0029 32.0000 1.9944 1.9959 419.9480 420.3370 0.0580 -1.0000 -1.0000 2952592 1582518632.20 151.4300 60.0029 32.0000 1.9950 1.9965 419.9146 420.3014 0.0578 -1.0000 -1.0000 2952654 1582518632.30 151.5075 60.0029 32.0000 1.9944 1.9959 420.1217 420.5086 0.0577 -1.0000 -1.0000 2952717 1582518632.40 151.5075 60.0029 32.0000 1.9950 1.9965 420.1350 420.5229 0.0580 -1.0000 -1.0000 2952795 1582518632.50 151.5075 60.0029 32.0000 1.9949 1.9964 419.9774 420.3661 0.0581 -1.0000 -1.0000 2952858 1582518632.60 151.5075 60.0029 32.0000 1.9949 1.9965 419.9685 420.3578 0.0581 -1.0000 -1.0000 2952920 1582518632.70 151.5075 60.0029 32.0000 1.9957 1.9972 419.9032 420.2920 0.0581 -1.0000 -1.0000 2952982 1582518632.80 151.5204 60.0029 32.0000 1.9952 1.9967 420.0996 420.4875 0.0580 -1.0000 -1.0000 2953045 1582518632.90 151.5541 60.0029 32.0000 1.9938 1.9953 420.1443 420.5328 0.0580 -1.0000 -1.0000 2953108 1582518633.00 151.5541 60.0029 32.0000 1.9948 1.9963 419.9713 420.3585 0.0578 -1.0000 -1.0000 2953185 1582518633.10 151.5541 60.0029 32.0000 1.9957 1.9972 419.8842 420.2721 0.0580 -1.0000 -1.0000 2953248 1582518633.20 151.5541 60.0029 32.0000 1.9953 1.9968 419.9996 420.3874 0.0579 -1.0000 -1.0000 2953311 1582518633.30 151.5541 60.0029 32.0000 1.9946 1.9961 420.1292 420.5166 0.0579 -1.0000 -1.0000 2953388 1582518633.40 151.5560 60.0029 32.0000 1.9952 1.9967 420.0807 420.4698 0.0581 -1.0000 -1.0000 2953451 1582518633.50 151.5560 60.0029 32.0000 1.9956 1.9971 419.9364 420.3236 0.0578 -1.0000 -1.0000 2953529 1582518633.60 151.5560 60.0029 32.0000 1.9953 1.9969 420.1166 420.5035 0.0578 -1.0000 -1.0000 2953592 1582518633.70 151.5560 60.0029 32.0000 1.9939 1.9954 420.1486 420.5353 0.0577 -1.0000 -1.0000 2953779 1582518633.80 151.5560 60.0029 32.0000 1.9949 1.9965 420.0138 420.4016 0.0580 -1.0000 -1.0000 2953857 1582518633.90 151.5539 60.0029 32.0000 1.9953 1.9969 419.9834 420.3717 0.0579 -1.0000 -1.0000 2953920 1582518634.00 151.5460 60.0029 32.0000 1.9949 1.9964 420.0222 420.4092 0.0578 -1.0000 -1.0000 2953982 1582518634.10 151.5460 60.0029 32.0000 1.9943 1.9958 420.1568 420.5462 0.0582 -1.0000 -1.0000 2954045 1582518634.20 151.5460 60.0029 32.0000 1.9940 1.9956 420.1137 420.5024 0.0580 -1.0000 -1.0000 2954310 1582518634.30 151.5460 60.0029 32.0000 1.9948 1.9963 420.0776 420.4659 0.0580 -1.0000 -1.0000 2954373 1582518634.40 151.5460 60.0029 32.0000 1.9958 1.9973 420.0787 420.4670 0.0580 -1.0000 -1.0000 2954435 1582518634.50 151.4689 60.0029 32.0000 1.9947 1.9962 420.2003 420.5879 0.0578 -1.0000 -1.0000 2954498 1582518634.60 151.4689 60.0029 32.0000 1.9944 1.9959 420.1357 420.5234 0.0580 -1.0000 -1.0000 2954560 1582518634.70 151.4689 60.0029 32.0000 1.9941 1.9956 420.0360 420.4242 0.0579 -1.0000 -1.0000 2955420 1582518634.80 151.4689 60.0029 32.0000 1.9952 1.9967 419.9222 420.3098 0.0579 -1.0000 -1.0000 2955482 1582518634.90 151.4689 60.0029 32.0000 1.9950 1.9965 420.0707 420.4586 0.0579 -1.0000 -1.0000 2955545 1582518635.00 151.4934 60.0029 32.0000 1.9944 1.9959 420.1829 420.5710 0.0580 -1.0000 -1.0000 2955623 1582518635.10 151.4951 60.0029 32.0000 1.9945 1.9960 420.0244 420.4125 0.0579 -1.0000 -1.0000 2955685 1582518635.20 151.4951 60.0029 32.0000 1.9949 1.9964 419.8370 420.2245 0.0579 -1.0000 -1.0000 2955748 1582518635.30 151.4951 60.0029 32.0000 1.9949 1.9964 420.0651 420.4518 0.0578 -1.0000 -1.0000 2955826 1582518635.40 151.4951 60.0029 32.0000 1.9944 1.9959 420.1436 420.5299 0.0576 -1.0000 -1.0000 2955888 1582518635.50 151.4938 60.0029 32.0000 1.9938 1.9954 420.2324 420.6192 0.0577 -1.0000 -1.0000 2955951 1582518635.60 151.4661 60.0029 32.0000 1.9956 1.9971 419.9881 420.3747 0.0577 -1.0000 -1.0000 2956014 1582518635.70 151.4661 60.0029 32.0000 1.9952 1.9967 419.9851 420.3719 0.0579 -1.0000 -1.0000 2956076 1582518635.80 151.4661 60.0029 32.0000 1.9951 1.9966 419.9989 420.3862 0.0578 -1.0000 -1.0000 2956154 1582518635.90 151.4661 60.0029 32.0000 1.9945 1.9960 420.1243 420.5113 0.0578 -1.0000 -1.0000 2956217 1582518636.00 151.4661 60.0029 32.0000 1.9943 1.9958 420.0587 420.4456 0.0579 -1.0000 -1.0000 2956279 1582518636.10 151.4258 60.0029 32.0000 1.9948 1.9963 419.9481 420.3362 0.0579 -1.0000 -1.0000 2956357 1582518636.20 151.4258 60.0029 32.0000 1.9953 1.9968 419.9135 420.2995 0.0577 -1.0000 -1.0000 2956732 1582518636.30 151.4258 60.0029 32.0000 1.9953 1.9968 419.9878 420.3749 0.0579 -1.0000 -1.0000 2956795 1582518636.40 151.4258 60.0029 32.0000 1.9943 1.9958 420.1096 420.4975 0.0579 -1.0000 -1.0000 2956873 1582518636.50 151.4258 60.0029 32.0000 1.9939 1.9954 420.1145 420.5005 0.0577 -1.0000 -1.0000 2956935 1582518636.60 151.4258 60.0029 32.0000 1.9944 1.9959 420.1491 420.5361 0.0577 -1.0000 -1.0000 2956998 1582518636.70 151.4258 60.0029 32.0000 1.9950 1.9966 419.9345 420.3207 0.0577 -1.0000 -1.0000 2957264 1582518636.80 151.4258 60.0029 32.0000 1.9950 1.9965 420.0498 420.4351 0.0576 -1.0000 -1.0000 2957326 1582518636.90 151.4258 60.0029 32.0000 1.9938 1.9953 420.1356 420.5224 0.0578 -1.0000 -1.0000 2957388 1582518637.00 151.4258 60.0029 32.0000 1.9941 1.9957 420.0444 420.4307 0.0577 -1.0000 -1.0000 2957451 1582518637.10 151.4258 60.0029 32.0000 1.9950 1.9966 419.7890 420.1755 0.0578 -1.0000 -1.0000 2957514 1582518637.20 151.4404 60.0029 32.0000 1.9948 1.9963 419.9166 420.3027 0.0577 -1.0000 -1.0000 2957576 1582518637.30 151.4485 60.0029 32.0000 1.9943 1.9958 420.1187 420.5055 0.0578 -1.0000 -1.0000 2957654 1582518637.40 151.4485 60.0029 32.0000 1.9948 1.9963 420.0973 420.4840 0.0577 -1.0000 -1.0000 2957732 1582518637.50 151.4485 60.0029 32.0000 1.9951 1.9966 419.9830 420.3694 0.0577 -1.0000 -1.0000 2957795 1582518637.60 151.4485 60.0029 32.0000 1.9951 1.9966 419.9216 420.3080 0.0577 -1.0000 -1.0000 2957857 1582518637.70 151.4485 60.0029 32.0000 1.9945 1.9960 419.9767 420.3626 0.0576 -1.0000 -1.0000 2957982 1582518637.80 151.5094 60.0029 32.0000 1.9938 1.9953 419.9845 420.3703 0.0577 -1.0000 -1.0000 2958060 1582518637.90 151.5266 60.0029 32.0000 1.9948 1.9963 419.9534 420.3397 0.0577 -1.0000 -1.0000 2958185 1582518638.00 151.5266 60.0029 32.0000 1.9951 1.9966 419.8657 420.2532 0.0580 -1.0000 -1.0000 2958248 1582518638.10 151.5266 60.0029 32.0000 1.9952 1.9967 419.9814 420.3685 0.0578 -1.0000 -1.0000 2958326 1582518638.20 151.5266 60.0029 32.0000 1.9946 1.9961 420.0190 420.4059 0.0578 -1.0000 -1.0000 2958498 1582518638.30 151.5266 60.0029 32.0000 1.9943 1.9958 420.1184 420.5057 0.0578 -1.0000 -1.0000 2958560 1582518638.40 151.5356 60.0029 32.0000 1.9951 1.9966 420.0722 420.4583 0.0577 -1.0000 -1.0000 2958638 1582518638.50 151.5391 60.0029 32.0000 1.9957 1.9972 420.0019 420.3892 0.0578 -1.0000 -1.0000 2958701 1582518638.60 151.5391 60.0029 32.0000 1.9953 1.9968 420.0042 420.3906 0.0577 -1.0000 -1.0000 2958764 1582518638.70 151.5391 60.0029 32.0000 1.9944 1.9959 420.1479 420.5350 0.0579 -1.0000 -1.0000 2958998 1582518638.80 151.5391 60.0029 32.0000 1.9946 1.9961 420.1353 420.5221 0.0578 -1.0000 -1.0000 2959060 1582518638.90 151.5391 60.0029 32.0000 1.9949 1.9964 420.1018 420.4890 0.0579 -1.0000 -1.0000 2959123 1582518639.00 151.5505 60.0029 32.0000 1.9953 1.9969 420.0332 420.4204 0.0578 -1.0000 -1.0000 2959201 1582518639.10 151.5505 60.0029 32.0000 1.9944 1.9959 420.1505 420.5382 0.0579 -1.0000 -1.0000 2959264 1582518639.20 151.5505 60.0029 32.0000 1.9936 1.9951 420.1691 420.5564 0.0577 -1.0000 -1.0000 2959326 1582518639.30 151.5505 60.0029 32.0000 1.9940 1.9955 420.1211 420.5068 0.0577 -1.0000 -1.0000 2959513 1582518639.40 151.5505 60.0029 32.0000 1.9951 1.9966 419.9339 420.3203 0.0578 -1.0000 -1.0000 2959576 1582518639.50 151.5493 60.0029 32.0000 1.9949 1.9964 420.1382 420.5244 0.0577 -1.0000 -1.0000 2959654 1582518639.60 151.5466 60.0029 32.0000 1.9947 1.9962 420.1714 420.5594 0.0580 -1.0000 -1.0000 2959717 1582518639.70 151.5466 60.0029 32.0000 1.9944 1.9960 420.1040 420.4922 0.0579 -1.0000 -1.0000 2959779 1582518639.80 151.5466 60.0029 32.0000 1.9949 1.9965 419.8877 420.2760 0.0580 -1.0000 -1.0000 3000514 1582518639.90 151.5466 60.0029 32.0000 1.9951 1.9967 419.8874 420.2752 0.0578 -1.0000 -1.0000 3000576 1582518640.00 151.5466 60.0029 32.0000 1.9939 1.9954 420.1096 420.4957 0.0577 -1.0000 -1.0000 3000639 1582518640.10 151.5282 60.0024 32.0000 1.9939 1.9954 420.0688 420.4566 0.0579 -1.0000 -1.0000 3000717 1582518640.20 151.5282 60.0024 32.0000 1.9940 1.9955 419.8812 420.2679 0.0578 -1.0000 -1.0000 3000779 1582518640.30 151.5282 60.0024 32.0000 1.9942 1.9957 419.9227 420.3102 0.0578 -1.0000 -1.0000 3000842 1582518640.40 151.5282 60.0024 32.0000 1.9935 1.9950 420.0314 420.4187 0.0579 -1.0000 -1.0000 3000920 1582518640.50 151.5282 60.0024 32.0000 1.9945 1.9960 420.0101 420.3977 0.0578 -1.0000 -1.0000 3000982 1582518640.60 151.5282 60.0024 32.0000 1.9949 1.9964 419.9482 420.3354 0.0579 -1.0000 -1.0000 3001045 1582518640.70 151.5030 60.0024 32.0000 1.9945 1.9960 420.0384 420.4272 0.0581 -1.0000 -1.0000 3001107 1582518640.80 151.4591 60.0024 32.0000 1.9942 1.9958 420.0783 420.4651 0.0576 -1.0000 -1.0000 3001295 1582518640.90 151.4591 60.0024 32.0000 1.9947 1.9962 420.0489 420.4343 0.0577 -1.0000 -1.0000 3001357 1582518641.00 151.4591 60.0024 32.0000 1.9949 1.9964 419.9080 420.2958 0.0579 -1.0000 -1.0000 3001420 1582518641.10 151.4591 60.0024 32.0000 1.9940 1.9955 419.8849 420.2715 0.0577 -1.0000 -1.0000 3001482 1582518641.20 151.4591 60.0024 32.0000 1.9952 1.9968 420.0434 420.4287 0.0575 -1.0000 -1.0000 3001545 1582518641.30 151.4591 60.0024 32.0000 1.9945 1.9960 420.0010 420.3870 0.0577 -1.0000 -1.0000 3001764 1582518641.40 151.4409 60.0024 32.0000 1.9957 1.9972 420.0772 420.4636 0.0577 -1.0000 -1.0000 3001826 1582518641.50 151.4403 60.0024 32.0000 1.9953 1.9968 419.9488 420.3352 0.0577 -1.0000 -1.0000 3001888 1582518641.60 151.4403 60.0024 32.0000 1.9951 1.9966 419.9139 420.3002 0.0577 -1.0000 -1.0000 3001951 1582518641.70 151.4403 60.0024 32.0000 1.9942 1.9957 420.1065 420.4929 0.0577 -1.0000 -1.0000 3002013 1582518641.80 151.4403 60.0024 32.0000 1.9949 1.9964 420.0736 420.4605 0.0578 -1.0000 -1.0000 3002092 1582518641.90 151.4403 60.0024 32.0000 1.9947 1.9963 420.0186 420.4048 0.0577 -1.0000 -1.0000 3002154 1582518642.00 151.4403 60.0024 32.0000 1.9947 1.9962 419.9658 420.3523 0.0578 -1.0000 -1.0000 3002217 1582518642.10 151.4403 60.0024 32.0000 1.9947 1.9962 419.9091 420.2963 0.0579 -1.0000 -1.0000 3002295 1582518642.20 151.4403 60.0024 32.0000 1.9945 1.9960 420.0589 420.4457 0.0578 -1.0000 -1.0000 3002358 1582518642.30 151.4403 60.0024 32.0000 1.9946 1.9961 420.0946 420.4822 0.0579 -1.0000 -1.0000 3002420 1582518642.40 151.4403 60.0024 32.0000 1.9954 1.9969 419.9704 420.3588 0.0581 -1.0000 -1.0000 3002529 1582518642.50 151.4763 60.0024 32.0000 1.9957 1.9972 419.9988 420.3868 0.0578 -1.0000 -1.0000 3002592 1582518642.60 151.4876 60.0024 32.0000 1.9942 1.9957 420.1184 420.5060 0.0579 -1.0000 -1.0000 3002654 1582518642.70 151.4876 60.0024 32.0000 1.9951 1.9966 420.1290 420.5155 0.0577 -1.0000 -1.0000 3002717 1582518642.80 151.4876 60.0024 32.0000 1.9960 1.9975 419.9554 420.3417 0.0576 -1.0000 -1.0000 3002779 1582518642.90 151.4876 60.0024 32.0000 1.9961 1.9976 419.9686 420.3551 0.0578 -1.0000 -1.0000 3003029 1582518643.00 151.4876 60.0024 32.0000 1.9952 1.9967 420.0848 420.4698 0.0576 -1.0000 -1.0000 3003092 1582518643.10 151.4732 60.0024 32.0000 1.9943 1.9958 420.0892 420.4767 0.0580 -1.0000 -1.0000 3003154 1582518643.20 151.4732 60.0024 32.0000 1.9953 1.9968 420.0211 420.4085 0.0578 -1.0000 -1.0000 3003217 1582518643.30 151.4732 60.0024 32.0000 1.9958 1.9973 419.8984 420.2849 0.0578 -1.0000 -1.0000 3003295 1582518643.40 151.4732 60.0024 32.0000 1.9959 1.9974 419.9371 420.3243 0.0578 -1.0000 -1.0000 3003529 1582518643.50 151.4732 60.0024 32.0000 1.9945 1.9960 420.0649 420.4507 0.0576 -1.0000 -1.0000 3003608 1582518643.60 151.5288 60.0024 32.0000 1.9945 1.9960 420.1264 420.5128 0.0577 -1.0000 -1.0000 3003670 1582518643.70 151.5288 60.0024 32.0000 1.9960 1.9975 420.0019 420.3881 0.0577 -1.0000 -1.0000 3003732 1582518643.80 151.5288 60.0024 32.0000 1.9951 1.9966 419.9355 420.3220 0.0577 -1.0000 -1.0000 3003810 1582518643.90 151.5288 60.0024 32.0000 1.9947 1.9962 420.0497 420.4378 0.0581 -1.0000 -1.0000 3004014 1582518644.00 151.5288 60.0024 32.0000 1.9950 1.9965 420.1362 420.5241 0.0579 -1.0000 -1.0000 3004076 1582518644.10 151.5288 60.0024 32.0000 1.9958 1.9973 419.9462 420.3334 0.0579 -1.0000 -1.0000 3004154 1582518644.20 151.5033 60.0024 32.0000 1.9961 1.9976 419.8702 420.2573 0.0578 -1.0000 -1.0000 3004217 1582518644.30 151.5033 60.0024 32.0000 1.9947 1.9962 419.8460 420.2316 0.0576 -1.0000 -1.0000 3004279 1582518644.40 151.5033 60.0024 32.0000 1.9942 1.9958 419.9937 420.3802 0.0577 -1.0000 -1.0000 3004545 1582518644.50 151.5033 60.0024 32.0000 1.9938 1.9953 420.0741 420.4608 0.0578 -1.0000 -1.0000 3004608 1582518644.60 151.5033 60.0024 32.0000 1.9951 1.9966 420.0450 420.4310 0.0577 -1.0000 -1.0000 3004670 1582518644.70 151.5086 60.0023 32.0000 1.9953 1.9968 419.9316 420.3189 0.0578 -1.0000 -1.0000 3004748 1582518644.80 151.5266 60.0020 32.0000 1.9952 1.9968 419.9519 420.3391 0.0579 -1.0000 -1.0000 3004810 1582518644.90 151.5266 60.0020 32.0000 1.9948 1.9963 420.0883 420.4751 0.0577 -1.0000 -1.0000 3004998 1582518645.00 151.5266 60.0020 32.0000 1.9947 1.9962 420.1638 420.5511 0.0578 -1.0000 -1.0000 3005076 1582518645.10 151.5266 60.0020 32.0000 1.9942 1.9957 420.0354 420.4220 0.0578 -1.0000 -1.0000 3005138 1582518645.20 151.5266 60.0020 32.0000 1.9952 1.9968 419.8507 420.2374 0.0578 -1.0000 -1.0000 3005201 1582518645.30 151.4838 60.0020 32.0000 1.9950 1.9965 419.8290 420.2156 0.0578 -1.0000 -1.0000 3005264 1582518645.40 151.4838 60.0020 32.0000 1.9941 1.9956 420.0416 420.4295 0.0580 -1.0000 -1.0000 3005326 1582518645.50 151.4838 60.0020 32.0000 1.9940 1.9955 420.0950 420.4852 0.0584 -1.0000 -1.0000 3005529 1582518645.60 151.4838 60.0020 32.0000 1.9948 1.9964 420.0666 420.4579 0.0584 -1.0000 -1.0000 3005592 1582518645.70 151.4838 60.0020 32.0000 1.9955 1.9970 419.8177 420.2077 0.0583 -1.0000 -1.0000 3005654 1582518645.80 151.5582 60.0020 32.0000 1.9952 1.9968 419.8836 420.2737 0.0583 -1.0000 -1.0000 3005717 1582518645.90 151.5736 60.0020 32.0000 1.9950 1.9965 419.9603 420.3489 0.0580 -1.0000 -1.0000 3005779 1582518646.00 151.5736 60.0020 32.0000 1.9948 1.9963 419.9737 420.3617 0.0579 -1.0000 -1.0000 3006029 1582518646.10 151.5736 60.0020 32.0000 1.9956 1.9971 419.9134 420.3009 0.0579 -1.0000 -1.0000 3006107 1582518646.20 151.5736 60.0020 32.0000 1.9954 1.9969 419.8660 420.2534 0.0579 -1.0000 -1.0000 3006170 1582518646.30 151.5736 60.0020 32.0000 1.9951 1.9966 419.9040 420.2912 0.0578 -1.0000 -1.0000 3006232 1582518646.40 151.5762 60.0020 32.0000 1.9945 1.9960 420.1516 420.5388 0.0578 -1.0000 -1.0000 3006295 1582518646.50 151.5821 60.0020 32.0000 1.9946 1.9961 420.0318 420.4187 0.0578 -1.0000 -1.0000 3007310 1582518646.60 151.5821 60.0020 32.0000 1.9953 1.9969 419.9534 420.3402 0.0578 -1.0000 -1.0000 3007373 1582518646.70 151.5821 60.0020 32.0000 1.9947 1.9962 419.8592 420.2464 0.0578 -1.0000 -1.0000 3007451 1582518646.80 151.5821 60.0020 32.0000 1.9939 1.9954 420.0666 420.4533 0.0578 -1.0000 -1.0000 3007514 1582518646.90 151.5821 60.0020 32.0000 1.9937 1.9952 420.0550 420.4416 0.0577 -1.0000 -1.0000 3007576 1582518647.00 151.5821 60.0020 32.0000 1.9941 1.9956 420.1759 420.5629 0.0578 -1.0000 -1.0000 3007654 1582518647.10 151.5836 60.0020 32.0000 1.9954 1.9969 419.9962 420.3832 0.0577 -1.0000 -1.0000 3007701 1582518647.20 151.5836 60.0020 32.0000 1.9952 1.9967 419.8755 420.2614 0.0576 -1.0000 -1.0000 3007779 1582518647.30 151.5836 60.0020 32.0000 1.9948 1.9963 419.9608 420.3473 0.0577 -1.0000 -1.0000 3007842 1582518647.40 151.5836 60.0020 32.0000 1.9940 1.9955 420.0016 420.3882 0.0578 -1.0000 -1.0000 3007951 1582518647.50 151.5836 60.0020 32.0000 1.9950 1.9965 419.9543 420.3407 0.0577 -1.0000 -1.0000 3008029 1582518647.60 151.5836 60.0020 32.0000 1.9952 1.9968 419.9545 420.3421 0.0579 -1.0000 -1.0000 3008076 1582518647.70 151.5836 60.0020 32.0000 1.9951 1.9967 419.8221 420.2095 0.0579 -1.0000 -1.0000 3008138 1582518647.80 151.5836 60.0020 32.0000 1.9947 1.9962 419.9866 420.3737 0.0578 -1.0000 -1.0000 3008217 1582518647.90 151.5836 60.0020 32.0000 1.9941 1.9956 420.1457 420.5327 0.0578 -1.0000 -1.0000 3008279 1582518648.00 151.5836 60.0020 32.0000 1.9945 1.9960 420.0646 420.4523 0.0579 -1.0000 -1.0000 3008342 1582518648.10 151.5836 60.0020 32.0000 1.9945 1.9960 419.9820 420.3688 0.0578 -1.0000 -1.0000 3008420 1582518648.20 151.4973 60.0020 32.0000 1.9954 1.9969 419.9256 420.3109 0.0576 -1.0000 -1.0000 3008498 1582518648.30 151.4918 60.0020 32.0000 1.9945 1.9960 420.1657 420.5521 0.0576 -1.0000 -1.0000 3008545 1582518648.40 151.4918 60.0020 32.0000 1.9943 1.9958 420.0306 420.4159 0.0576 -1.0000 -1.0000 3008623 1582518648.50 151.4918 60.0020 32.0000 1.9947 1.9963 419.9773 420.3632 0.0577 -1.0000 -1.0000 3008685 1582518648.60 151.4918 60.0020 32.0000 1.9948 1.9963 419.8309 420.2171 0.0577 -1.0000 -1.0000 3008748 1582518648.70 151.4889 60.0020 32.0000 1.9948 1.9963 420.0451 420.4316 0.0578 -1.0000 -1.0000 3008826 1582518648.80 151.4691 60.0020 32.0000 1.9938 1.9953 420.0562 420.4431 0.0578 -1.0000 -1.0000 3008888 1582518648.90 151.4691 60.0020 32.0000 1.9948 1.9964 420.0720 420.4601 0.0579 -1.0000 -1.0000 3008951 1582518649.00 151.4691 60.0020 32.0000 1.9954 1.9969 419.9604 420.3469 0.0578 -1.0000 -1.0000 3009029 1582518649.10 151.4691 60.0020 32.0000 1.9958 1.9973 419.8232 420.2103 0.0579 -1.0000 -1.0000 3009092 1582518649.20 151.4691 60.0020 32.0000 1.9954 1.9970 419.8843 420.2723 0.0580 -1.0000 -1.0000 3009154 1582518649.30 151.4112 60.0020 32.0000 1.9954 1.9969 420.0182 420.4072 0.0581 -1.0000 -1.0000 3009232 1582518649.40 151.4112 60.0020 32.0000 1.9945 1.9961 419.9428 420.3317 0.0581 -1.0000 -1.0000 3009295 1582518649.50 151.4112 60.0020 32.0000 1.9951 1.9966 419.7954 420.1828 0.0578 -1.0000 -1.0000 3009748 1582518649.60 151.4112 60.0020 32.0000 1.9947 1.9962 419.8210 420.2068 0.0577 -1.0000 -1.0000 3009810 1582518649.70 151.4112 60.0020 32.0000 1.9952 1.9967 419.9511 420.3363 0.0575 -1.0000 -1.0000 3009873 1582518649.80 151.4112 60.0020 32.0000 1.9946 1.9961 420.0727 420.4574 0.0575 -1.0000 -1.0000 3009951 1582518649.90 151.4886 60.0014 32.0000 1.9950 1.9965 420.0305 420.4171 0.0578 -1.0000 -1.0000 3010014 1582518650.00 151.4886 60.0014 32.0000 1.9948 1.9963 419.9526 420.3387 0.0577 -1.0000 -1.0000 3010076 1582518650.10 151.4886 60.0014 32.0000 1.9955 1.9970 419.8786 420.2652 0.0578 -1.0000 -1.0000 3010154 1582518650.20 151.4886 60.0014 32.0000 1.9947 1.9962 420.0238 420.4102 0.0577 -1.0000 -1.0000 3010217 1582518650.30 151.4886 60.0014 32.0000 1.9948 1.9963 420.0308 420.4179 0.0578 -1.0000 -1.0000 3010279 1582518650.40 151.4886 60.0014 32.0000 1.9959 1.9974 419.9440 420.3300 0.0577 -1.0000 -1.0000 3010342 1582518650.50 151.4888 60.0014 32.0000 1.9953 1.9968 419.8943 420.2805 0.0577 -1.0000 -1.0000 3010420 1582518650.60 151.4894 60.0014 32.0000 1.9950 1.9965 420.0053 420.3924 0.0578 -1.0000 -1.0000 3010498 1582518650.70 151.4894 60.0014 32.0000 1.9942 1.9957 420.1761 420.5626 0.0577 -1.0000 -1.0000 3010576 1582518650.80 151.4894 60.0014 32.0000 1.9951 1.9966 419.9865 420.3736 0.0579 -1.0000 -1.0000 3010638 1582518650.90 151.4894 60.0014 32.0000 1.9956 1.9971 419.9318 420.3194 0.0578 -1.0000 -1.0000 3010701 1582518651.00 151.4894 60.0014 32.0000 1.9942 1.9957 419.9318 420.3197 0.0579 -1.0000 -1.0000 3010764 1582518651.10 151.4399 60.0014 32.0000 1.9939 1.9954 420.0790 420.4668 0.0581 -1.0000 -1.0000 3011279 1582518651.20 151.4399 60.0014 32.0000 1.9951 1.9966 420.0997 420.4893 0.0580 -1.0000 -1.0000 3011342 1582518651.30 151.4399 60.0014 32.0000 1.9950 1.9965 420.0535 420.4431 0.0582 -1.0000 -1.0000 3011420 1582518651.40 151.4399 60.0014 32.0000 1.9959 1.9974 419.9412 420.3300 0.0580 -1.0000 -1.0000 3011482 1582518651.50 151.4399 60.0014 32.0000 1.9955 1.9970 419.9006 420.2886 0.0580 -1.0000 -1.0000 3011545 1582518651.60 151.4439 60.0014 32.0000 1.9950 1.9965 419.9826 420.3707 0.0579 -1.0000 -1.0000 3011998 1582518651.70 151.4560 60.0014 32.0000 1.9948 1.9963 420.0472 420.4351 0.0581 -1.0000 -1.0000 3012060 1582518651.80 151.4560 60.0014 32.0000 1.9952 1.9967 420.0411 420.4291 0.0579 -1.0000 -1.0000 3012138 1582518651.90 151.4560 60.0014 32.0000 1.9955 1.9970 419.7157 420.1035 0.0580 -1.0000 -1.0000 3012217 1582518652.00 151.4560 60.0014 32.0000 1.9955 1.9970 419.8862 420.2747 0.0581 -1.0000 -1.0000 3012279 1582518652.10 151.4560 60.0014 32.0000 1.9947 1.9962 420.0446 420.4326 0.0579 -1.0000 -1.0000 3012357 1582518652.20 151.4560 60.0014 32.0000 1.9946 1.9962 419.9937 420.3803 0.0577 -1.0000 -1.0000 3012435 1582518652.30 151.4560 60.0014 32.0000 1.9945 1.9960 419.9779 420.3658 0.0579 -1.0000 -1.0000 3012514 1582518652.40 151.4560 60.0014 32.0000 1.9961 1.9976 419.9272 420.3151 0.0580 -1.0000 -1.0000 3012576 1582518652.50 151.4560 60.0014 32.0000 1.9959 1.9974 420.0806 420.4678 0.0578 -1.0000 -1.0000 3012654 1582518652.60 151.4560 60.0014 32.0000 1.9953 1.9968 420.2625 420.6498 0.0578 -1.0000 -1.0000 3012732 1582518652.70 151.4873 60.0014 32.0000 1.9940 1.9955 420.1510 420.5385 0.0578 -1.0000 -1.0000 3012811 1582518652.80 151.5250 60.0014 32.0000 1.9948 1.9964 420.0725 420.4594 0.0578 -1.0000 -1.0000 3012873 1582518652.90 151.5250 60.0014 32.0000 1.9953 1.9968 419.8336 420.2212 0.0579 -1.0000 -1.0000 3012935 1582518653.00 151.5250 60.0014 32.0000 1.9951 1.9966 420.0794 420.4665 0.0578 -1.0000 -1.0000 3013014 1582518653.10 151.5250 60.0014 32.0000 1.9946 1.9961 420.1300 420.5172 0.0578 -1.0000 -1.0000 3013076 1582518653.20 151.5250 60.0014 32.0000 1.9944 1.9959 420.0249 420.4123 0.0578 -1.0000 -1.0000 3013138 1582518653.30 151.4690 60.0014 32.0000 1.9949 1.9964 419.8863 420.2743 0.0579 -1.0000 -1.0000 3013201 1582518653.40 151.4690 60.0014 32.0000 1.9948 1.9963 419.8593 420.2467 0.0580 -1.0000 -1.0000 3013279 1582518653.50 151.4690 60.0014 32.0000 1.9951 1.9966 419.9639 420.3508 0.0578 -1.0000 -1.0000 3013342 1582518653.60 151.4690 60.0014 32.0000 1.9953 1.9968 420.0708 420.4575 0.0578 -1.0000 -1.0000 3013404 1582518653.70 151.4690 60.0014 32.0000 1.9943 1.9958 420.0823 420.4686 0.0577 -1.0000 -1.0000 3014279 1582518653.80 151.4769 60.0014 32.0000 1.9949 1.9964 419.9829 420.3692 0.0577 -1.0000 -1.0000 3014357 1582518653.90 151.6095 60.0014 32.0000 1.9954 1.9970 419.9605 420.3467 0.0578 -1.0000 -1.0000 3014420 1582518654.00 151.6095 60.0014 32.0000 1.9959 1.9974 419.9956 420.3823 0.0577 -1.0000 -1.0000 3014482 1582518654.10 151.6095 60.0014 32.0000 1.9953 1.9968 420.1372 420.5235 0.0577 -1.0000 -1.0000 3014560 1582518654.20 151.6095 60.0014 32.0000 1.9949 1.9964 420.1160 420.5017 0.0576 -1.0000 -1.0000 3014623 1582518654.30 151.6095 60.0014 32.0000 1.9946 1.9962 420.0427 420.4295 0.0578 -1.0000 -1.0000 3014685 1582518654.40 151.6095 60.0014 32.0000 1.9946 1.9961 419.9394 420.3258 0.0577 -1.0000 -1.0000 3014748 1582518654.50 151.6095 60.0014 32.0000 1.9948 1.9963 420.0023 420.3900 0.0579 -1.0000 -1.0000 3014810 1582518654.60 151.6095 60.0014 32.0000 1.9944 1.9959 420.0161 420.4031 0.0578 -1.0000 -1.0000 3014873 1582518654.70 151.6095 60.0014 32.0000 1.9942 1.9957 420.1495 420.5356 0.0576 -1.0000 -1.0000 3014951 1582518654.80 151.6095 60.0014 32.0000 1.9949 1.9964 419.9794 420.3670 0.0579 -1.0000 -1.0000 3015014 1582518654.90 151.6095 60.0014 32.0000 1.9955 1.9970 419.9381 420.3250 0.0578 -1.0000 -1.0000 3015076 1582518655.00 151.5954 60.0011 32.0000 1.9955 1.9970 419.9274 420.3143 0.0578 -1.0000 -1.0000 3015154 1582518655.10 151.5926 60.0010 32.0000 1.9947 1.9962 420.0506 420.4370 0.0577 -1.0000 -1.0000 3015217 1582518655.20 151.5926 60.0010 32.0000 1.9947 1.9962 420.0278 420.4150 0.0579 -1.0000 -1.0000 3015295 1582518655.30 151.5926 60.0010 32.0000 1.9947 1.9962 419.9175 420.3049 0.0579 -1.0000 -1.0000 3015373 1582518655.40 151.5926 60.0010 32.0000 1.9956 1.9971 420.0274 420.4146 0.0578 -1.0000 -1.0000 3015435 1582518655.50 151.5765 60.0010 32.0000 1.9946 1.9961 420.0153 420.4022 0.0578 -1.0000 -1.0000 3015514 1582518655.60 151.5442 60.0010 32.0000 1.9944 1.9959 419.9978 420.3843 0.0577 -1.0000 -1.0000 3015576 1582518655.70 151.5442 60.0010 32.0000 1.9946 1.9961 419.8549 420.2412 0.0577 -1.0000 -1.0000 3016045 1582518655.80 151.5442 60.0010 32.0000 1.9951 1.9966 419.8778 420.2639 0.0577 -1.0000 -1.0000 3016123 1582518655.90 151.5442 60.0010 32.0000 1.9949 1.9964 419.8818 420.2695 0.0579 -1.0000 -1.0000 3016185 1582518656.00 151.5442 60.0010 32.0000 1.9939 1.9954 420.0780 420.4656 0.0578 -1.0000 -1.0000 3016248 1582518656.10 151.5517 60.0010 32.0000 1.9937 1.9952 420.0414 420.4283 0.0578 -1.0000 -1.0000 3016310 1582518656.20 151.5517 60.0010 32.0000 1.9948 1.9963 420.0434 420.4301 0.0577 -1.0000 -1.0000 3016514 1582518656.30 151.5517 60.0010 32.0000 1.9949 1.9964 419.9436 420.3301 0.0578 -1.0000 -1.0000 3016576 1582518656.40 151.5517 60.0010 32.0000 1.9945 1.9960 420.0433 420.4311 0.0579 -1.0000 -1.0000 3016654 1582518656.50 151.5517 60.0010 32.0000 1.9949 1.9964 420.0911 420.4784 0.0579 -1.0000 -1.0000 3016717 1582518656.60 151.4878 60.0010 32.0000 1.9943 1.9959 420.0378 420.4256 0.0579 -1.0000 -1.0000 3016779 1582518656.70 151.4060 60.0010 32.0000 1.9951 1.9966 419.9250 420.3130 0.0580 -1.0000 -1.0000 3017076 1582518656.80 151.4060 60.0010 32.0000 1.9947 1.9962 419.9749 420.3631 0.0580 -1.0000 -1.0000 3017138 1582518656.90 151.4060 60.0010 32.0000 1.9941 1.9956 420.1291 420.5170 0.0579 -1.0000 -1.0000 3017201 1582518657.00 151.4060 60.0010 32.0000 1.9937 1.9952 420.0652 420.4529 0.0579 -1.0000 -1.0000 3017264 1582518657.10 151.4060 60.0010 32.0000 1.9953 1.9968 419.9224 420.3090 0.0577 -1.0000 -1.0000 3017326 1582518657.20 151.4060 60.0010 32.0000 1.9954 1.9969 419.9231 420.3104 0.0578 -1.0000 -1.0000 3017498 1582518657.30 151.4324 60.0010 32.0000 1.9944 1.9959 420.0351 420.4216 0.0577 -1.0000 -1.0000 3017576 1582518657.40 151.4324 60.0010 32.0000 1.9942 1.9957 420.1110 420.4980 0.0578 -1.0000 -1.0000 3017638 1582518657.50 151.4324 60.0010 32.0000 1.9948 1.9963 420.0841 420.4699 0.0577 -1.0000 -1.0000 3017717 1582518657.60 151.4324 60.0010 32.0000 1.9950 1.9965 419.8856 420.2727 0.0578 -1.0000 -1.0000 3017779 1582518657.70 151.4324 60.0010 32.0000 1.9948 1.9963 419.8793 420.2652 0.0577 -1.0000 -1.0000 3017842 1582518657.80 151.4173 60.0010 32.0000 1.9943 1.9958 419.9864 420.3729 0.0578 -1.0000 -1.0000 3018029 1582518657.90 151.3644 60.0010 32.0000 1.9941 1.9957 420.0648 420.4520 0.0578 -1.0000 -1.0000 3018092 1582518658.00 151.3644 60.0010 32.0000 1.9949 1.9964 419.9497 420.3367 0.0578 -1.0000 -1.0000 3018154 1582518658.10 151.3644 60.0010 32.0000 1.9952 1.9967 419.8806 420.2681 0.0579 -1.0000 -1.0000 3018232 1582518658.20 151.3644 60.0010 32.0000 1.9945 1.9960 419.9210 420.3080 0.0578 -1.0000 -1.0000 3018295 1582518658.30 151.3644 60.0010 32.0000 1.9937 1.9952 420.0928 420.4796 0.0578 -1.0000 -1.0000 3018514 1582518658.40 151.3933 60.0010 32.0000 1.9939 1.9954 420.0902 420.4772 0.0578 -1.0000 -1.0000 3018592 1582518658.50 151.3933 60.0010 32.0000 1.9948 1.9963 420.0330 420.4190 0.0577 -1.0000 -1.0000 3018654 1582518658.60 151.3933 60.0010 32.0000 1.9952 1.9967 419.9408 420.3273 0.0578 -1.0000 -1.0000 3018717 1582518658.70 151.3933 60.0010 32.0000 1.9948 1.9963 420.1642 420.5517 0.0579 -1.0000 -1.0000 3018779 1582518658.80 151.3933 60.0010 32.0000 1.9938 1.9953 420.1372 420.5244 0.0578 -1.0000 -1.0000 3019060 1582518658.90 151.3888 60.0010 32.0000 1.9948 1.9963 419.9740 420.3599 0.0577 -1.0000 -1.0000 3019123 1582518659.00 151.3805 60.0010 32.0000 1.9947 1.9962 419.8260 420.2126 0.0578 -1.0000 -1.0000 3019217 1582518659.10 151.3805 60.0010 32.0000 1.9951 1.9966 419.9753 420.3614 0.0576 -1.0000 -1.0000 3019279 1582518659.20 151.3805 60.0010 32.0000 1.9948 1.9963 420.0541 420.4412 0.0579 -1.0000 -1.0000 3019342 1582518659.30 151.3805 60.0010 32.0000 1.9938 1.9953 420.1087 420.4961 0.0578 -1.0000 -1.0000 3019560 1582518659.40 151.3805 60.0010 32.0000 1.9952 1.9967 420.0800 420.4663 0.0577 -1.0000 -1.0000 3019623 1582518659.50 151.3805 60.0010 32.0000 1.9949 1.9964 419.9320 420.3195 0.0579 -1.0000 -1.0000 3019685 1582518659.60 151.4721 60.0010 32.0000 1.9948 1.9963 419.9134 420.3003 0.0578 -1.0000 -1.0000 3019748 1582518659.70 151.4721 60.0010 32.0000 1.9944 1.9960 419.9345 420.3204 0.0576 -1.0000 -1.0000 3019810 1582518659.80 151.4721 60.0010 32.0000 1.9948 1.9963 420.0736 420.4605 0.0579 -1.0000 -1.0000 3020029 1582518659.90 151.4721 60.0010 32.0000 1.9950 1.9965 419.9817 420.3695 0.0579 -1.0000 -1.0000 3020092 1582518660.00 151.4721 60.0010 32.0000 1.9952 1.9967 419.9864 420.3731 0.0577 -1.0000 -1.0000 3020154 1582518660.10 151.4721 60.0010 32.0000 1.9950 1.9965 419.8838 420.2699 0.0577 -1.0000 -1.0000 3020232 1582518660.20 151.4721 60.0010 32.0000 1.9942 1.9957 420.0365 420.4217 0.0575 -1.0000 -1.0000 3020295 1582518660.30 151.4880 60.0010 32.0000 1.9940 1.9955 420.1469 420.5322 0.0577 -1.0000 -1.0000 3020529 1582518660.40 151.4986 60.0010 32.0000 1.9951 1.9966 420.0119 420.3981 0.0577 -1.0000 -1.0000 3020607 1582518660.50 151.4986 60.0010 32.0000 1.9949 1.9964 419.9289 420.3154 0.0577 -1.0000 -1.0000 3020670 1582518660.60 151.4986 60.0010 32.0000 1.9951 1.9967 420.0103 420.3969 0.0578 -1.0000 -1.0000 3020732 1582518660.70 151.4986 60.0010 32.0000 1.9946 1.9961 420.0586 420.4459 0.0578 -1.0000 -1.0000 3020795 1582518660.80 151.4986 60.0010 32.0000 1.9940 1.9955 420.1132 420.5004 0.0578 -1.0000 -1.0000 3021560 1582518660.90 151.5235 60.0010 32.0000 1.9944 1.9959 419.9743 420.3614 0.0578 -1.0000 -1.0000 3021623 1582518661.00 151.5307 60.0010 32.0000 1.9938 1.9953 419.9753 420.3627 0.0580 -1.0000 -1.0000 3021701 1582518661.10 151.5307 60.0010 32.0000 1.9944 1.9959 420.1229 420.5104 0.0578 -1.0000 -1.0000 3021764 1582518661.20 151.5307 60.0010 32.0000 1.9940 1.9955 420.1595 420.5467 0.0578 -1.0000 -1.0000 3021826 1582518661.30 151.5307 60.0010 32.0000 1.9952 1.9967 419.9766 420.3642 0.0579 -1.0000 -1.0000 3022029 1582518661.40 151.5307 60.0010 32.0000 1.9946 1.9961 419.8631 420.2510 0.0580 -1.0000 -1.0000 3022092 1582518661.50 151.5064 60.0010 32.0000 1.9951 1.9967 419.9257 420.3130 0.0579 -1.0000 -1.0000 3022170 1582518661.60 151.5064 60.0010 32.0000 1.9945 1.9960 420.1803 420.5688 0.0580 -1.0000 -1.0000 3022232 1582518661.70 151.5064 60.0010 32.0000 1.9940 1.9955 420.1031 420.4907 0.0578 -1.0000 -1.0000 3022295 1582518661.80 151.5064 60.0010 32.0000 1.9953 1.9968 419.9175 420.3060 0.0581 -1.0000 -1.0000 3022357 1582518661.90 151.5064 60.0010 32.0000 1.9954 1.9969 419.8991 420.2872 0.0580 -1.0000 -1.0000 3022435 1582518662.00 151.5064 60.0010 32.0000 1.9955 1.9970 419.9654 420.3531 0.0579 -1.0000 -1.0000 3022514 1582518662.10 151.5064 60.0010 32.0000 1.9945 1.9960 420.0118 420.3997 0.0579 -1.0000 -1.0000 3022592 1582518662.20 151.5064 60.0010 32.0000 1.9952 1.9967 419.8891 420.2755 0.0577 -1.0000 -1.0000 3022654 1582518662.30 151.5064 60.0010 32.0000 1.9942 1.9957 419.8635 420.2501 0.0578 -1.0000 -1.0000 3022701 1582518662.40 151.5064 60.0010 32.0000 1.9945 1.9960 419.9660 420.3533 0.0579 -1.0000 -1.0000 3022779 1582518662.50 151.5229 60.0010 32.0000 1.9943 1.9959 420.1014 420.4892 0.0579 -1.0000 -1.0000 3022842 1582518662.60 151.5365 60.0010 32.0000 1.9956 1.9971 420.0679 420.4553 0.0579 -1.0000 -1.0000 3022904 1582518662.70 151.5365 60.0010 32.0000 1.9948 1.9963 419.9228 420.3101 0.0579 -1.0000 -1.0000 3022982 1582518662.80 151.5365 60.0010 32.0000 1.9956 1.9971 419.9305 420.3173 0.0578 -1.0000 -1.0000 3023045 1582518662.90 151.5365 60.0010 32.0000 1.9952 1.9967 419.9863 420.3742 0.0579 -1.0000 -1.0000 3023264 1582518663.00 151.5365 60.0010 32.0000 1.9940 1.9955 420.0459 420.4333 0.0579 -1.0000 -1.0000 3023342 1582518663.10 151.5365 60.0010 32.0000 1.9943 1.9958 419.9813 420.3689 0.0579 -1.0000 -1.0000 3023404 1582518663.20 151.5365 60.0010 32.0000 1.9950 1.9966 419.9435 420.3307 0.0578 -1.0000 -1.0000 3023467 1582518663.30 151.5365 60.0010 32.0000 1.9940 1.9955 420.0052 420.3920 0.0578 -1.0000 -1.0000 3023545 1582518663.40 151.5365 60.0010 32.0000 1.9941 1.9956 420.1311 420.5180 0.0577 -1.0000 -1.0000 3024092 1582518663.50 151.5365 60.0010 32.0000 1.9939 1.9954 420.0796 420.4666 0.0579 -1.0000 -1.0000 3024154 1582518663.60 151.4473 60.0010 32.0000 1.9942 1.9958 419.9514 420.3409 0.0581 -1.0000 -1.0000 3024217 1582518663.70 151.4473 60.0010 32.0000 1.9955 1.9970 419.8878 420.2753 0.0579 -1.0000 -1.0000 3024295 1582518663.80 151.4705 60.0010 32.0000 1.9947 1.9962 419.9491 420.3365 0.0579 -1.0000 -1.0000 3024357 1582518663.90 151.4705 60.0010 32.0000 1.9943 1.9958 420.0961 420.4828 0.0578 -1.0000 -1.0000 3024420 1582518664.00 151.4705 60.0010 32.0000 1.9935 1.9950 420.0379 420.4255 0.0579 -1.0000 -1.0000 3024498 1582518664.10 151.4705 60.0010 32.0000 1.9947 1.9962 419.9171 420.3056 0.0581 -1.0000 -1.0000 3024560 1582518664.20 151.4705 60.0010 32.0000 1.9947 1.9962 419.8878 420.2749 0.0578 -1.0000 -1.0000 3024623 1582518664.30 151.4705 60.0010 32.0000 1.9942 1.9957 420.0125 420.4002 0.0579 -1.0000 -1.0000 3024685 1582518664.40 151.4705 60.0010 32.0000 1.9941 1.9956 420.0230 420.4113 0.0581 -1.0000 -1.0000 3024764 1582518664.50 151.4705 60.0010 32.0000 1.9945 1.9960 419.7984 420.1873 0.0581 -1.0000 -1.0000 3024826 1582518664.60 151.4705 60.0010 32.0000 1.9948 1.9963 419.8881 420.2767 0.0580 -1.0000 -1.0000 3024888 1582518664.70 151.4705 60.0010 32.0000 1.9944 1.9960 420.0706 420.4587 0.0580 -1.0000 -1.0000 3024967 1582518664.80 151.4899 60.0010 32.0000 1.9947 1.9962 420.0544 420.4427 0.0581 -1.0000 -1.0000 3025029 1582518664.90 151.4942 60.0010 32.0000 1.9946 1.9961 419.8852 420.2738 0.0580 -1.0000 -1.0000 3025092 1582518665.00 151.4942 60.0010 32.0000 1.9950 1.9965 419.8285 420.2166 0.0580 -1.0000 -1.0000 3025170 1582518665.10 151.4235 60.0013 32.0000 1.9951 1.9967 419.9578 420.3455 0.0579 -1.0000 -1.0000 3025232 1582518665.20 151.4226 60.0013 32.0000 1.9937 1.9952 420.0454 420.4334 0.0580 -1.0000 -1.0000 3025295 1582518665.30 151.4226 60.0013 32.0000 1.9942 1.9957 420.0107 420.3988 0.0579 -1.0000 -1.0000 3025358 1582518665.40 151.4226 60.0013 32.0000 1.9957 1.9972 419.8705 420.2572 0.0577 -1.0000 -1.0000 3025779 1582518665.50 151.4226 60.0013 32.0000 1.9958 1.9973 419.8161 420.2026 0.0578 -1.0000 -1.0000 3025842 1582518665.60 151.4226 60.0013 32.0000 1.9948 1.9963 420.0372 420.4251 0.0580 -1.0000 -1.0000 3025904 1582518665.70 151.4226 60.0013 32.0000 1.9945 1.9961 420.0583 420.4469 0.0581 -1.0000 -1.0000 3025982 1582518665.80 151.4226 60.0013 32.0000 1.9954 1.9969 420.0027 420.3918 0.0582 -1.0000 -1.0000 3026045 1582518665.90 151.4226 60.0013 32.0000 1.9952 1.9968 419.9672 420.3565 0.0582 -1.0000 -1.0000 3026107 1582518666.00 151.4226 60.0013 32.0000 1.9938 1.9954 420.0363 420.4254 0.0581 -1.0000 -1.0000 3026295 1582518666.10 151.4226 60.0013 32.0000 1.9941 1.9957 420.0214 420.4101 0.0580 -1.0000 -1.0000 3026357 1582518666.20 151.4398 60.0013 32.0000 1.9956 1.9971 420.0658 420.4537 0.0580 -1.0000 -1.0000 3026435 1582518666.30 151.4398 60.0013 32.0000 1.9951 1.9966 419.9087 420.2965 0.0579 -1.0000 -1.0000 3026498 1582518666.40 151.4398 60.0013 32.0000 1.9951 1.9966 420.0394 420.4272 0.0579 -1.0000 -1.0000 3026576 1582518666.50 151.4398 60.0013 32.0000 1.9942 1.9957 420.0817 420.4689 0.0579 -1.0000 -1.0000 3026795 1582518666.60 151.4398 60.0013 32.0000 1.9947 1.9962 420.0414 420.4296 0.0580 -1.0000 -1.0000 3026858 1582518666.70 151.4398 60.0013 32.0000 1.9955 1.9970 419.8757 420.2626 0.0579 -1.0000 -1.0000 3026935 1582518666.80 151.4398 60.0013 32.0000 1.9950 1.9966 419.9908 420.3799 0.0580 -1.0000 -1.0000 3026998 1582518666.90 151.4824 60.0013 32.0000 1.9945 1.9961 420.0725 420.4603 0.0580 -1.0000 -1.0000 3027060 1582518667.00 151.4824 60.0013 32.0000 1.9945 1.9961 420.1043 420.4917 0.0578 -1.0000 -1.0000 3027342 1582518667.10 151.4824 60.0013 32.0000 1.9954 1.9969 419.9714 420.3594 0.0579 -1.0000 -1.0000 3027404 1582518667.20 151.4824 60.0013 32.0000 1.9947 1.9963 419.9352 420.3220 0.0578 -1.0000 -1.0000 3027467 1582518667.30 151.4824 60.0013 32.0000 1.9944 1.9959 420.0712 420.4581 0.0578 -1.0000 -1.0000 3027545 1582518667.40 151.4462 60.0013 32.0000 1.9940 1.9955 420.0184 420.4061 0.0579 -1.0000 -1.0000 3027608 1582518667.50 151.4462 60.0013 32.0000 1.9944 1.9959 419.8923 420.2789 0.0578 -1.0000 -1.0000 3027779 1582518667.60 151.4462 60.0013 32.0000 1.9949 1.9965 419.8682 420.2559 0.0580 -1.0000 -1.0000 3027842 1582518667.70 151.4462 60.0013 32.0000 1.9938 1.9953 420.0577 420.4455 0.0579 -1.0000 -1.0000 3027904 1582518667.80 151.4462 60.0013 32.0000 1.9939 1.9954 420.0998 420.4872 0.0579 -1.0000 -1.0000 3027982 1582518667.90 151.4569 60.0013 32.0000 1.9945 1.9960 420.0323 420.4196 0.0578 -1.0000 -1.0000 3028045 1582518668.00 151.4632 60.0013 32.0000 1.9953 1.9969 419.8819 420.2690 0.0579 -1.0000 -1.0000 3028326 1582518668.10 151.4632 60.0013 32.0000 1.9946 1.9961 420.0108 420.3982 0.0578 -1.0000 -1.0000 3028388 1582518668.20 151.4632 60.0013 32.0000 1.9945 1.9960 419.8798 420.2670 0.0579 -1.0000 -1.0000 3028451 1582518668.30 151.4632 60.0013 32.0000 1.9944 1.9960 420.0095 420.3975 0.0580 -1.0000 -1.0000 3028514 1582518668.40 151.4632 60.0013 32.0000 1.9943 1.9958 419.8887 420.2766 0.0580 -1.0000 -1.0000 3028592 1582518668.50 151.4632 60.0013 32.0000 1.9952 1.9967 419.9161 420.3038 0.0579 -1.0000 -1.0000 3029045 1582518668.60 151.4607 60.0013 32.0000 1.9940 1.9955 419.8333 420.2210 0.0579 -1.0000 -1.0000 3029108 1582518668.70 151.4607 60.0013 32.0000 1.9942 1.9957 420.0386 420.4263 0.0579 -1.0000 -1.0000 3029185 1582518668.80 151.4607 60.0013 32.0000 1.9942 1.9957 419.9742 420.3622 0.0580 -1.0000 -1.0000 3029248 1582518668.90 151.4607 60.0013 32.0000 1.9944 1.9959 419.8433 420.2314 0.0580 -1.0000 -1.0000 3029310 1582518669.00 151.4607 60.0013 32.0000 1.9946 1.9961 419.7693 420.1565 0.0579 -1.0000 -1.0000 3029373 1582518669.10 151.5140 60.0013 32.0000 1.9941 1.9956 419.9289 420.3163 0.0579 -1.0000 -1.0000 3029435 1582518669.20 151.5140 60.0013 32.0000 1.9947 1.9962 420.0819 420.4691 0.0578 -1.0000 -1.0000 3029498 1582518669.30 151.5140 60.0013 32.0000 1.9948 1.9963 419.8973 420.2835 0.0578 -1.0000 -1.0000 3029576 1582518669.40 151.5140 60.0013 32.0000 1.9948 1.9963 419.9022 420.2883 0.0576 -1.0000 -1.0000 3029638 1582518669.50 151.5140 60.0013 32.0000 1.9935 1.9950 420.1050 420.4908 0.0577 -1.0000 -1.0000 3030045 1582518669.60 151.5123 60.0013 32.0000 1.9942 1.9957 420.1437 420.5320 0.0580 -1.0000 -1.0000 3030107 1582518669.70 151.5050 60.0014 32.0000 1.9937 1.9953 420.0359 420.4239 0.0580 -1.0000 -1.0000 3030170 1582518669.80 151.5050 60.0014 32.0000 1.9942 1.9957 419.8306 420.2185 0.0580 -1.0000 -1.0000 3030248 1582518669.90 151.5050 60.0014 32.0000 1.9938 1.9954 419.8807 420.2686 0.0580 -1.0000 -1.0000 3030310 1582518670.00 151.5050 60.0014 32.0000 1.9934 1.9949 420.0307 420.4194 0.0581 -1.0000 -1.0000 3030373 1582518670.10 151.5050 60.0014 32.0000 1.9931 1.9946 420.0522 420.4403 0.0579 -1.0000 -1.0000 3030435 1582518670.20 151.4961 60.0014 32.0000 1.9942 1.9957 420.0046 420.3905 0.0577 -1.0000 -1.0000 3030514 1582518670.30 151.4961 60.0014 32.0000 1.9938 1.9953 419.8413 420.2285 0.0580 -1.0000 -1.0000 3030560 1582518670.40 151.4961 60.0014 32.0000 1.9937 1.9952 419.9711 420.3590 0.0578 -1.0000 -1.0000 3030638 1582518670.50 151.4961 60.0014 32.0000 1.9938 1.9953 420.0925 420.4800 0.0579 -1.0000 -1.0000 3030701 1582518670.60 151.4961 60.0014 32.0000 1.9941 1.9956 419.9675 420.3552 0.0579 -1.0000 -1.0000 3030779 1582518670.70 151.4961 60.0014 32.0000 1.9955 1.9970 419.8735 420.2614 0.0581 -1.0000 -1.0000 3030858 1582518670.80 151.4961 60.0014 32.0000 1.9938 1.9954 419.8629 420.2517 0.0581 -1.0000 -1.0000 3030920 1582518670.90 151.4839 60.0014 32.0000 1.9934 1.9949 419.9338 420.3199 0.0577 -1.0000 -1.0000 3030982 1582518671.00 151.4839 60.0014 32.0000 1.9940 1.9956 420.0008 420.3878 0.0578 -1.0000 -1.0000 3031060 1582518671.10 151.4839 60.0014 32.0000 1.9948 1.9963 419.9400 420.3269 0.0578 -1.0000 -1.0000 3031279 1582518671.20 151.4839 60.0014 32.0000 1.9954 1.9969 419.9305 420.3172 0.0578 -1.0000 -1.0000 3031342 1582518671.30 151.4839 60.0014 32.0000 1.9944 1.9959 419.8227 420.2102 0.0578 -1.0000 -1.0000 3031420 1582518671.40 151.4839 60.0014 32.0000 1.9941 1.9957 419.9353 420.3215 0.0577 -1.0000 -1.0000 3031482 1582518671.50 151.4839 60.0014 32.0000 1.9945 1.9960 419.9579 420.3441 0.0577 -1.0000 -1.0000 3031545 1582518671.60 151.4839 60.0014 32.0000 1.9950 1.9965 419.7601 420.1448 0.0576 -1.0000 -1.0000 3032029 1582518671.70 151.4839 60.0014 32.0000 1.9949 1.9964 419.8906 420.2786 0.0579 -1.0000 -1.0000 3032092 1582518671.80 151.4839 60.0014 32.0000 1.9944 1.9959 420.0848 420.4719 0.0578 -1.0000 -1.0000 3032170 1582518671.90 151.4839 60.0014 32.0000 1.9942 1.9957 420.1114 420.4982 0.0578 -1.0000 -1.0000 3032248 1582518672.00 151.3935 60.0014 32.0000 1.9957 1.9972 419.9430 420.3300 0.0577 -1.0000 -1.0000 3032404 1582518672.10 151.3882 60.0014 32.0000 1.9955 1.9970 419.8368 420.2227 0.0577 -1.0000 -1.0000 3032498 1582518672.20 151.3882 60.0014 32.0000 1.9949 1.9964 419.9667 420.3527 0.0576 -1.0000 -1.0000 3032560 1582518672.30 151.3882 60.0014 32.0000 1.9940 1.9955 420.1302 420.5152 0.0575 -1.0000 -1.0000 3032638 1582518672.40 151.3882 60.0014 32.0000 1.9944 1.9959 420.0137 420.3989 0.0575 -1.0000 -1.0000 3032701 1582518672.50 151.3882 60.0014 32.0000 1.9951 1.9966 419.8641 420.2491 0.0575 -1.0000 -1.0000 3032795 1582518672.60 151.3949 60.0014 32.0000 1.9948 1.9963 420.1267 420.5114 0.0574 -1.0000 -1.0000 3032858 1582518672.70 151.3998 60.0014 32.0000 1.9944 1.9959 420.1662 420.5516 0.0576 -1.0000 -1.0000 3032935 1582518672.80 151.3998 60.0014 32.0000 1.9954 1.9970 419.9039 420.2896 0.0576 -1.0000 -1.0000 3032998 1582518672.90 151.3998 60.0014 32.0000 1.9952 1.9967 419.9468 420.3327 0.0579 -1.0000 -1.0000 3033060 1582518673.00 151.3998 60.0014 32.0000 1.9943 1.9958 420.0283 420.4148 0.0577 -1.0000 -1.0000 3033123 1582518673.10 151.3998 60.0014 32.0000 1.9943 1.9958 420.1718 420.5581 0.0578 -1.0000 -1.0000 3033185 1582518673.20 151.4758 60.0014 32.0000 1.9946 1.9961 420.0572 420.4440 0.0577 -1.0000 -1.0000 3033248 1582518673.30 151.4758 60.0014 32.0000 1.9953 1.9968 419.8892 420.2757 0.0577 -1.0000 -1.0000 3033326 1582518673.40 151.4758 60.0014 32.0000 1.9959 1.9974 419.9384 420.3247 0.0577 -1.0000 -1.0000 3033388 1582518673.50 151.4758 60.0014 32.0000 1.9952 1.9967 419.9888 420.3748 0.0577 -1.0000 -1.0000 3033467 1582518673.60 151.4758 60.0014 32.0000 1.9946 1.9961 420.0724 420.4598 0.0579 -1.0000 -1.0000 3034076 1582518673.70 151.5241 60.0014 32.0000 1.9935 1.9950 420.0057 420.3939 0.0580 -1.0000 -1.0000 3034138 1582518673.80 151.5286 60.0014 32.0000 1.9948 1.9964 419.8337 420.2210 0.0578 -1.0000 -1.0000 3034201 1582518673.90 151.5286 60.0014 32.0000 1.9953 1.9968 419.8929 420.2798 0.0578 -1.0000 -1.0000 3034264 1582518674.00 151.5286 60.0014 32.0000 1.9947 1.9962 420.0992 420.4865 0.0578 -1.0000 -1.0000 3034326 1582518674.10 151.5286 60.0014 32.0000 1.9948 1.9963 420.0224 420.4100 0.0578 -1.0000 -1.0000 3034404 1582518674.20 151.5286 60.0014 32.0000 1.9955 1.9971 419.9300 420.3175 0.0579 -1.0000 -1.0000 3034467 1582518674.30 151.5659 60.0014 32.0000 1.9951 1.9966 419.8092 420.1968 0.0578 -1.0000 -1.0000 3034529 1582518674.40 151.5723 60.0014 32.0000 1.9946 1.9961 419.9459 420.3309 0.0575 -1.0000 -1.0000 3034607 1582518674.50 151.5723 60.0014 32.0000 1.9946 1.9962 420.0126 420.3986 0.0577 -1.0000 -1.0000 3034670 1582518674.60 151.5723 60.0014 32.0000 1.9951 1.9966 420.0170 420.4036 0.0577 -1.0000 -1.0000 3034732 1582518674.70 151.5723 60.0014 32.0000 1.9952 1.9967 419.9099 420.2969 0.0577 -1.0000 -1.0000 3034795 1582518674.80 151.5723 60.0014 32.0000 1.9963 1.9978 419.8336 420.2191 0.0577 -1.0000 -1.0000 3034858 1582518674.90 151.5630 60.0013 32.0000 1.9949 1.9964 420.0274 420.4144 0.0579 -1.0000 -1.0000 3034920 1582518675.00 151.5374 60.0010 32.0000 1.9947 1.9962 420.0763 420.4638 0.0579 -1.0000 -1.0000 3034998 1582518675.10 151.5374 60.0010 32.0000 1.9954 1.9969 419.9669 420.3539 0.0578 -1.0000 -1.0000 3035060 1582518675.20 151.5374 60.0010 32.0000 1.9956 1.9971 419.9771 420.3639 0.0578 -1.0000 -1.0000 3035295 1582518675.30 151.5374 60.0010 32.0000 1.9950 1.9966 420.0912 420.4780 0.0578 -1.0000 -1.0000 3035358 1582518675.40 151.5374 60.0010 32.0000 1.9949 1.9964 420.2214 420.6080 0.0577 -1.0000 -1.0000 3035436 1582518675.50 151.5374 60.0010 32.0000 1.9955 1.9970 420.0467 420.4337 0.0579 -1.0000 -1.0000 3035529 1582518675.60 151.5374 60.0010 32.0000 1.9954 1.9969 419.9221 420.3094 0.0578 -1.0000 -1.0000 3035608 1582518675.70 151.5374 60.0010 32.0000 1.9955 1.9970 419.9275 420.3139 0.0577 -1.0000 -1.0000 3035810 1582518675.80 151.5374 60.0010 32.0000 1.9951 1.9966 420.0413 420.4275 0.0577 -1.0000 -1.0000 3035888 1582518675.90 151.5374 60.0010 32.0000 1.9945 1.9960 420.1727 420.5600 0.0579 -1.0000 -1.0000 3035951 1582518676.00 151.5639 60.0010 32.0000 1.9950 1.9965 420.1601 420.5469 0.0578 -1.0000 -1.0000 3036014 1582518676.10 151.5747 60.0010 32.0000 1.9957 1.9972 419.9444 420.3308 0.0577 -1.0000 -1.0000 3036076 1582518676.20 151.5747 60.0010 32.0000 1.9952 1.9968 420.0126 420.3990 0.0577 -1.0000 -1.0000 3036514 1582518676.30 151.5747 60.0010 32.0000 1.9952 1.9967 420.1393 420.5260 0.0578 -1.0000 -1.0000 3036576 1582518676.40 151.5747 60.0010 32.0000 1.9944 1.9960 420.0925 420.4783 0.0577 -1.0000 -1.0000 3036654 1582518676.50 151.5747 60.0010 32.0000 1.9947 1.9962 420.0087 420.3953 0.0577 -1.0000 -1.0000 3036717 1582518676.60 151.5691 60.0010 32.0000 1.9951 1.9966 419.9334 420.3198 0.0577 -1.0000 -1.0000 3036779 1582518676.70 151.5546 60.0010 32.0000 1.9948 1.9963 419.7482 420.1332 0.0577 -1.0000 -1.0000 3037060 1582518676.80 151.5546 60.0010 32.0000 1.9946 1.9961 420.0251 420.4124 0.0578 -1.0000 -1.0000 3037123 1582518676.90 151.5546 60.0010 32.0000 1.9950 1.9965 420.1412 420.5281 0.0578 -1.0000 -1.0000 3037185 1582518677.00 151.5546 60.0010 32.0000 1.9946 1.9961 420.0167 420.4042 0.0579 -1.0000 -1.0000 3037264 1582518677.10 151.5546 60.0010 32.0000 1.9963 1.9978 419.9857 420.3732 0.0579 -1.0000 -1.0000 3037326 1582518677.20 151.7582 60.0010 32.0000 1.9958 1.9973 420.0110 420.3990 0.0580 -1.0000 -1.0000 3037576 1582518677.30 151.7582 60.0010 32.0000 1.9946 1.9961 420.0932 420.4801 0.0577 -1.0000 -1.0000 3037654 1582518677.40 151.7582 60.0010 32.0000 1.9948 1.9964 420.1187 420.5046 0.0576 -1.0000 -1.0000 3037717 1582518677.50 151.7582 60.0010 32.0000 1.9961 1.9976 420.0375 420.4232 0.0576 -1.0000 -1.0000 3037779 1582518677.60 151.7582 60.0010 32.0000 1.9964 1.9980 419.9709 420.3571 0.0578 -1.0000 -1.0000 3037842 1582518677.70 151.7485 60.0010 32.0000 1.9961 1.9976 420.0554 420.4414 0.0577 -1.0000 -1.0000 3037904 1582518677.80 151.7340 60.0010 32.0000 1.9964 1.9980 420.1132 420.4993 0.0576 -1.0000 -1.0000 3038076 1582518677.90 151.7340 60.0010 32.0000 1.9957 1.9972 420.1912 420.5766 0.0576 -1.0000 -1.0000 3038139 1582518678.00 151.7340 60.0010 32.0000 1.9965 1.9980 419.9935 420.3799 0.0577 -1.0000 -1.0000 3038217 1582518678.10 151.7340 60.0010 32.0000 1.9975 1.9991 420.0118 420.3974 0.0575 -1.0000 -1.0000 3038295 1582518678.20 151.7340 60.0010 32.0000 1.9961 1.9977 420.0962 420.4816 0.0576 -1.0000 -1.0000 3038357 1582518678.30 151.6653 60.0010 32.0000 1.9954 1.9969 420.1914 420.5776 0.0577 -1.0000 -1.0000 3038529 1582518678.40 151.6653 60.0010 32.0000 1.9953 1.9968 419.8807 420.2677 0.0578 -1.0000 -1.0000 3038607 1582518678.50 151.6653 60.0010 32.0000 1.9962 1.9977 419.9604 420.3464 0.0577 -1.0000 -1.0000 3038670 1582518678.60 151.6653 60.0010 32.0000 1.9958 1.9973 419.9614 420.3476 0.0577 -1.0000 -1.0000 3038732 1582518678.70 151.6653 60.0010 32.0000 1.9955 1.9970 420.0677 420.4545 0.0577 -1.0000 -1.0000 3038795 1582518678.80 151.6653 60.0010 32.0000 1.9950 1.9965 420.1176 420.5048 0.0577 -1.0000 -1.0000 3039826 1582518678.90 151.5709 60.0010 32.0000 1.9952 1.9967 420.0198 420.4052 0.0576 -1.0000 -1.0000 3039888 1582518679.00 151.5709 60.0010 32.0000 1.9957 1.9972 419.8466 420.2317 0.0576 -1.0000 -1.0000 3039951 1582518679.10 151.5709 60.0010 32.0000 1.9951 1.9966 419.8953 420.2808 0.0576 -1.0000 -1.0000 3040014 1582518679.20 151.5709 60.0010 32.0000 1.9951 1.9966 420.0185 420.4054 0.0579 -1.0000 -1.0000 3040076 1582518679.30 151.5709 60.0010 32.0000 1.9942 1.9957 420.0442 420.4306 0.0576 -1.0000 -1.0000 3040154 1582518679.40 151.5017 60.0010 32.0000 1.9944 1.9959 419.9086 420.2936 0.0575 -1.0000 -1.0000 3040217 1582518679.50 151.5017 60.0010 32.0000 1.9946 1.9961 419.9212 420.3067 0.0576 -1.0000 -1.0000 3040295 1582518679.60 151.5017 60.0010 32.0000 1.9936 1.9951 420.0699 420.4558 0.0576 -1.0000 -1.0000 3040357 1582518679.70 151.5017 60.0010 32.0000 1.9935 1.9950 420.0449 420.4309 0.0576 -1.0000 -1.0000 3040420 1582518679.80 151.5017 60.0010 32.0000 1.9937 1.9952 419.9873 420.3726 0.0577 -1.0000 -1.0000 3040482 1582518679.90 151.4952 60.0010 32.0000 1.9949 1.9964 419.8979 420.2838 0.0576 -1.0000 -1.0000 3040545 1582518680.00 151.4467 60.0006 32.0000 1.9943 1.9958 419.9040 420.2879 0.0574 -1.0000 -1.0000 3040607 1582518680.10 151.4467 60.0006 32.0000 1.9939 1.9954 419.9514 420.3374 0.0577 -1.0000 -1.0000 3040685 1582518680.20 151.4467 60.0006 32.0000 1.9936 1.9951 420.1102 420.4953 0.0574 -1.0000 -1.0000 3040748 1582518680.30 151.4467 60.0006 32.0000 1.9952 1.9967 419.8721 420.2565 0.0575 -1.0000 -1.0000 3040811 1582518680.40 151.4467 60.0006 32.0000 1.9946 1.9961 419.8249 420.2086 0.0574 -1.0000 -1.0000 3040888 1582518680.50 151.3640 60.0006 32.0000 1.9941 1.9956 419.9512 420.3358 0.0574 -1.0000 -1.0000 3040951 1582518680.60 151.3640 60.0006 32.0000 1.9934 1.9949 420.0385 420.4222 0.0573 -1.0000 -1.0000 3041029 1582518680.70 151.3640 60.0006 32.0000 1.9943 1.9958 419.9532 420.3388 0.0577 -1.0000 -1.0000 3041092 1582518680.80 151.3640 60.0006 32.0000 1.9953 1.9968 419.7548 420.1414 0.0577 -1.0000 -1.0000 3041154 1582518680.90 151.3640 60.0006 32.0000 1.9951 1.9966 419.8909 420.2769 0.0577 -1.0000 -1.0000 3041217 1582518681.00 151.3640 60.0006 32.0000 1.9941 1.9956 420.0170 420.4021 0.0575 -1.0000 -1.0000 3041295 1582518681.10 151.3640 60.0006 32.0000 1.9940 1.9956 420.0220 420.4080 0.0577 -1.0000 -1.0000 3041358 1582518681.20 151.3640 60.0006 32.0000 1.9940 1.9955 419.8985 420.2843 0.0577 -1.0000 -1.0000 3041420 1582518681.30 151.3640 60.0006 32.0000 1.9942 1.9957 419.7595 420.1455 0.0576 -1.0000 -1.0000 3041764 1582518681.40 151.3640 60.0006 32.0000 1.9941 1.9956 419.8610 420.2476 0.0578 -1.0000 -1.0000 3041826 1582518681.50 151.3640 60.0006 32.0000 1.9938 1.9953 420.1082 420.4945 0.0578 -1.0000 -1.0000 3041904 1582518681.60 151.4341 60.0006 32.0000 1.9934 1.9949 420.1107 420.4984 0.0578 -1.0000 -1.0000 3041967 1582518681.70 151.4341 60.0006 32.0000 1.9943 1.9958 419.8692 420.2554 0.0577 -1.0000 -1.0000 3042029 1582518681.80 151.4341 60.0006 32.0000 1.9951 1.9966 419.8610 420.2483 0.0579 -1.0000 -1.0000 3042264 1582518681.90 151.4341 60.0006 32.0000 1.9940 1.9955 420.1351 420.5223 0.0578 -1.0000 -1.0000 3042342 1582518682.00 151.4341 60.0006 32.0000 1.9939 1.9955 420.1262 420.5126 0.0577 -1.0000 -1.0000 3042404 1582518682.10 151.4341 60.0006 32.0000 1.9941 1.9957 420.0564 420.4438 0.0579 -1.0000 -1.0000 3042467 1582518682.20 151.4341 60.0006 32.0000 1.9948 1.9963 419.8716 420.2588 0.0578 -1.0000 -1.0000 3042529 1582518682.30 151.4116 60.0006 32.0000 1.9946 1.9962 419.8781 420.2637 0.0576 -1.0000 -1.0000 3042592 1582518682.40 151.3994 60.0006 32.0000 1.9937 1.9953 420.0189 420.4050 0.0577 -1.0000 -1.0000 3042779 1582518682.50 151.3994 60.0006 32.0000 1.9940 1.9955 420.0105 420.3957 0.0575 -1.0000 -1.0000 3042842 1582518682.60 151.3994 60.0006 32.0000 1.9951 1.9966 419.9559 420.3414 0.0577 -1.0000 -1.0000 3042904 1582518682.70 151.3994 60.0006 32.0000 1.9952 1.9967 419.8492 420.2356 0.0577 -1.0000 -1.0000 3042982 1582518682.80 151.3994 60.0006 32.0000 1.9946 1.9961 420.0070 420.3921 0.0575 -1.0000 -1.0000 3043045 1582518682.90 151.4184 60.0006 32.0000 1.9936 1.9951 420.1190 420.5053 0.0577 -1.0000 -1.0000 3043795 1582518683.00 151.4184 60.0006 32.0000 1.9938 1.9953 420.0013 420.3877 0.0578 -1.0000 -1.0000 3043857 1582518683.10 151.4184 60.0006 32.0000 1.9951 1.9966 419.8650 420.2513 0.0577 -1.0000 -1.0000 3043920 1582518683.20 151.4184 60.0006 32.0000 1.9949 1.9964 420.0259 420.4105 0.0575 -1.0000 -1.0000 3043982 1582518683.30 151.4184 60.0006 32.0000 1.9946 1.9961 419.9711 420.3570 0.0575 -1.0000 -1.0000 3044060 1582518683.40 151.4188 60.0006 32.0000 1.9946 1.9961 419.9663 420.3518 0.0575 -1.0000 -1.0000 3044123 1582518683.50 151.4188 60.0006 32.0000 1.9946 1.9961 419.8751 420.2602 0.0576 -1.0000 -1.0000 3044201 1582518683.60 151.4188 60.0006 32.0000 1.9950 1.9965 419.8774 420.2646 0.0578 -1.0000 -1.0000 3044264 1582518683.70 151.4188 60.0006 32.0000 1.9944 1.9959 420.0329 420.4188 0.0577 -1.0000 -1.0000 3044326 1582518683.80 151.4188 60.0006 32.0000 1.9947 1.9962 420.0965 420.4833 0.0578 -1.0000 -1.0000 3044388 1582518683.90 151.4245 60.0006 32.0000 1.9955 1.9970 419.9545 420.3399 0.0576 -1.0000 -1.0000 3044451 1582518684.00 151.4452 60.0006 32.0000 1.9959 1.9974 419.9783 420.3658 0.0579 -1.0000 -1.0000 3044514 1582518684.10 151.4452 60.0006 32.0000 1.9947 1.9962 420.0288 420.4156 0.0578 -1.0000 -1.0000 3044592 1582518684.20 151.4452 60.0006 32.0000 1.9951 1.9966 420.0345 420.4213 0.0578 -1.0000 -1.0000 3044654 1582518684.30 151.4452 60.0006 32.0000 1.9951 1.9966 419.8485 420.2346 0.0577 -1.0000 -1.0000 3044732 1582518684.40 151.4452 60.0006 32.0000 1.9947 1.9962 419.9575 420.3441 0.0578 -1.0000 -1.0000 3044795 1582518684.50 151.4567 60.0010 32.0000 1.9937 1.9952 420.0177 420.4043 0.0576 -1.0000 -1.0000 3044858 1582518684.60 151.4681 60.0014 32.0000 1.9936 1.9951 420.0900 420.4770 0.0578 -1.0000 -1.0000 3044920 1582518684.70 151.4681 60.0014 32.0000 1.9946 1.9961 419.9935 420.3802 0.0578 -1.0000 -1.0000 3044998 1582518684.80 151.4681 60.0014 32.0000 1.9949 1.9964 419.9313 420.3189 0.0579 -1.0000 -1.0000 3045061 1582518684.90 151.4681 60.0014 32.0000 1.9950 1.9965 419.8593 420.2462 0.0578 -1.0000 -1.0000 3045123 1582518685.00 151.4681 60.0014 32.0000 1.9942 1.9958 419.9510 420.3371 0.0578 -1.0000 -1.0000 3045201 1582518685.10 151.4681 60.0014 32.0000 1.9948 1.9963 420.1485 420.5366 0.0579 -1.0000 -1.0000 3045264 1582518685.20 151.4681 60.0014 32.0000 1.9945 1.9960 420.0479 420.4359 0.0579 -1.0000 -1.0000 3045326 1582518685.30 151.4681 60.0014 32.0000 1.9950 1.9965 419.9866 420.3731 0.0577 -1.0000 -1.0000 3045388 1582518685.40 151.4681 60.0014 32.0000 1.9951 1.9966 419.9514 420.3374 0.0577 -1.0000 -1.0000 3045451 1582518685.50 151.4681 60.0014 32.0000 1.9942 1.9957 419.9865 420.3725 0.0577 -1.0000 -1.0000 3045810 1582518685.60 151.4681 60.0014 32.0000 1.9941 1.9956 420.0462 420.4331 0.0578 -1.0000 -1.0000 3045873 1582518685.70 151.4605 60.0014 32.0000 1.9945 1.9960 419.9065 420.2946 0.0580 -1.0000 -1.0000 3045935 1582518685.80 151.4605 60.0014 32.0000 1.9948 1.9963 419.8756 420.2643 0.0581 -1.0000 -1.0000 3045998 1582518685.90 151.4605 60.0014 32.0000 1.9947 1.9962 419.8390 420.2270 0.0580 -1.0000 -1.0000 3046076 1582518686.00 151.4605 60.0014 32.0000 1.9947 1.9962 419.9969 420.3849 0.0580 -1.0000 -1.0000 3046295 1582518686.10 151.4605 60.0014 32.0000 1.9942 1.9957 420.0594 420.4480 0.0580 -1.0000 -1.0000 3046373 1582518686.20 151.5030 60.0014 32.0000 1.9946 1.9961 419.9451 420.3333 0.0580 -1.0000 -1.0000 3046435 1582518686.30 151.5128 60.0014 32.0000 1.9949 1.9965 419.9046 420.2933 0.0581 -1.0000 -1.0000 3046514 1582518686.40 151.5128 60.0014 32.0000 1.9944 1.9959 419.9001 420.2884 0.0579 -1.0000 -1.0000 3046639 1582518686.50 151.5128 60.0014 32.0000 1.9945 1.9960 419.9765 420.3632 0.0577 -1.0000 -1.0000 3046811 1582518686.60 151.5128 60.0014 32.0000 1.9945 1.9960 419.8955 420.2821 0.0578 -1.0000 -1.0000 3046873 1582518686.70 151.5128 60.0014 32.0000 1.9949 1.9964 419.9346 420.3218 0.0579 -1.0000 -1.0000 3046951 1582518686.80 151.5268 60.0014 32.0000 1.9951 1.9966 419.9440 420.3311 0.0578 -1.0000 -1.0000 3047014 1582518686.90 151.5268 60.0014 32.0000 1.9944 1.9960 420.0627 420.4490 0.0577 -1.0000 -1.0000 3047076 1582518687.00 151.5268 60.0014 32.0000 1.9946 1.9961 420.1273 420.5148 0.0578 -1.0000 -1.0000 3047311 1582518687.10 151.5268 60.0014 32.0000 1.9944 1.9959 420.0776 420.4647 0.0579 -1.0000 -1.0000 3047373 1582518687.20 151.5268 60.0014 32.0000 1.9945 1.9960 419.8557 420.2426 0.0578 -1.0000 -1.0000 3047435 1582518687.30 151.5270 60.0014 32.0000 1.9947 1.9962 419.9564 420.3435 0.0578 -1.0000 -1.0000 3047514 1582518687.40 151.5336 60.0014 32.0000 1.9932 1.9947 419.9266 420.3131 0.0577 -1.0000 -1.0000 3047576 1582518687.50 151.5336 60.0014 32.0000 1.9940 1.9955 420.0838 420.4709 0.0579 -1.0000 -1.0000 3047795 1582518687.60 151.5336 60.0014 32.0000 1.9947 1.9962 419.8984 420.2849 0.0578 -1.0000 -1.0000 3047857 1582518687.70 151.5336 60.0014 32.0000 1.9940 1.9955 419.8879 420.2753 0.0578 -1.0000 -1.0000 3047920 1582518687.80 151.5336 60.0014 32.0000 1.9943 1.9959 420.0211 420.4078 0.0577 -1.0000 -1.0000 3047998 1582518687.90 151.5132 60.0014 32.0000 1.9938 1.9953 420.0312 420.4172 0.0576 -1.0000 -1.0000 3048060 1582518688.00 151.5132 60.0014 32.0000 1.9943 1.9958 419.9462 420.3320 0.0576 -1.0000 -1.0000 3048904 1582518688.10 151.5132 60.0014 32.0000 1.9949 1.9964 419.7800 420.1651 0.0576 -1.0000 -1.0000 3048967 1582518688.20 151.5132 60.0014 32.0000 1.9951 1.9966 419.9078 420.2940 0.0577 -1.0000 -1.0000 3049029 1582518688.30 151.5132 60.0014 32.0000 1.9943 1.9958 420.1247 420.5104 0.0576 -1.0000 -1.0000 3049092 1582518688.40 151.5100 60.0014 32.0000 1.9943 1.9958 420.0460 420.4319 0.0577 -1.0000 -1.0000 3049170 1582518688.50 151.4978 60.0014 32.0000 1.9952 1.9967 419.8666 420.2532 0.0578 -1.0000 -1.0000 3049233 1582518688.60 151.4978 60.0014 32.0000 1.9951 1.9966 419.8342 420.2205 0.0577 -1.0000 -1.0000 3049295 1582518688.70 151.4978 60.0014 32.0000 1.9943 1.9958 419.9815 420.3687 0.0578 -1.0000 -1.0000 3049373 1582518688.80 151.4978 60.0014 32.0000 1.9930 1.9945 420.0051 420.3918 0.0577 -1.0000 -1.0000 3049420 1582518688.90 151.4978 60.0014 32.0000 1.9947 1.9962 419.8585 420.2438 0.0575 -1.0000 -1.0000 3049498 1582518689.00 151.5677 60.0014 32.0000 1.9954 1.9969 419.8046 420.1898 0.0576 -1.0000 -1.0000 3050170 1582518689.10 151.5677 60.0014 32.0000 1.9944 1.9959 420.1532 420.5387 0.0576 -1.0000 -1.0000 3050248 1582518689.20 151.5677 60.0014 32.0000 1.9942 1.9957 420.1166 420.5024 0.0576 -1.0000 -1.0000 3050310 1582518689.30 151.5677 60.0014 32.0000 1.9948 1.9963 420.0328 420.4193 0.0578 -1.0000 -1.0000 3050373 1582518689.40 151.5677 60.0014 32.0000 1.9954 1.9969 419.8759 420.2631 0.0578 -1.0000 -1.0000 3050435 1582518689.50 151.5677 60.0014 32.0000 1.9950 1.9965 419.8431 420.2278 0.0575 -1.0000 -1.0000 3050514 1582518689.60 151.5232 60.0018 32.0000 1.9944 1.9959 419.9845 420.3699 0.0577 -1.0000 -1.0000 3050576 1582518689.70 151.5232 60.0018 32.0000 1.9942 1.9957 420.0630 420.4487 0.0576 -1.0000 -1.0000 3050639 1582518689.80 151.5232 60.0018 32.0000 1.9947 1.9962 420.0753 420.4608 0.0575 -1.0000 -1.0000 3050717 1582518689.90 151.5232 60.0018 32.0000 1.9945 1.9960 419.9654 420.3501 0.0575 -1.0000 -1.0000 3050779 1582518690.00 151.5232 60.0018 32.0000 1.9948 1.9963 420.0133 420.3983 0.0575 -1.0000 -1.0000 3050842 1582518690.10 151.5232 60.0018 32.0000 1.9946 1.9961 420.1402 420.5258 0.0576 -1.0000 -1.0000 3050920 1582518690.20 151.5512 60.0018 32.0000 1.9952 1.9967 419.9976 420.3840 0.0577 -1.0000 -1.0000 3050982 1582518690.30 151.5697 60.0018 32.0000 1.9954 1.9970 419.9086 420.2947 0.0577 -1.0000 -1.0000 3051045 1582518690.40 151.5697 60.0018 32.0000 1.9953 1.9968 419.9883 420.3737 0.0575 -1.0000 -1.0000 3051108 1582518690.50 151.5697 60.0018 32.0000 1.9948 1.9963 420.0806 420.4650 0.0575 -1.0000 -1.0000 3051170 1582518690.60 151.5697 60.0018 32.0000 1.9951 1.9966 420.0565 420.4421 0.0576 -1.0000 -1.0000 3051232 1582518690.70 151.5697 60.0018 32.0000 1.9954 1.9969 419.9951 420.3810 0.0577 -1.0000 -1.0000 3051310 1582518690.80 151.5109 60.0018 32.0000 1.9952 1.9967 419.8994 420.2851 0.0576 -1.0000 -1.0000 3051373 1582518690.90 151.5109 60.0018 32.0000 1.9945 1.9960 419.9365 420.3208 0.0574 -1.0000 -1.0000 3051435 1582518691.00 151.5109 60.0018 32.0000 1.9946 1.9961 420.0005 420.3847 0.0574 -1.0000 -1.0000 3051514 1582518691.10 151.5109 60.0018 32.0000 1.9943 1.9959 420.0052 420.3903 0.0576 -1.0000 -1.0000 3051810 1582518691.20 151.5109 60.0018 32.0000 1.9956 1.9972 419.8377 420.2233 0.0576 -1.0000 -1.0000 3051873 1582518691.30 151.5109 60.0018 32.0000 1.9948 1.9963 419.8841 420.2691 0.0576 -1.0000 -1.0000 3051951 1582518691.40 151.5109 60.0018 32.0000 1.9938 1.9953 420.0127 420.3990 0.0578 -1.0000 -1.0000 3052014 1582518691.50 151.5109 60.0018 32.0000 1.9949 1.9964 419.9603 420.3466 0.0576 -1.0000 -1.0000 3052092 1582518691.60 151.5109 60.0018 32.0000 1.9956 1.9971 419.8407 420.2265 0.0576 -1.0000 -1.0000 3052154 1582518691.70 151.5109 60.0018 32.0000 1.9960 1.9975 419.8140 420.2000 0.0577 -1.0000 -1.0000 3052217 1582518691.80 151.5109 60.0018 32.0000 1.9951 1.9966 419.9781 420.3641 0.0576 -1.0000 -1.0000 3052279 1582518691.90 151.5145 60.0018 32.0000 1.9948 1.9963 420.1018 420.4873 0.0576 -1.0000 -1.0000 3052357 1582518692.00 151.5303 60.0018 32.0000 1.9939 1.9954 420.0431 420.4288 0.0576 -1.0000 -1.0000 3052420 1582518692.10 151.5303 60.0018 32.0000 1.9951 1.9966 419.8918 420.2781 0.0577 -1.0000 -1.0000 3052560 1582518692.20 151.5303 60.0018 32.0000 1.9956 1.9972 419.8619 420.2483 0.0577 -1.0000 -1.0000 3052623 1582518692.30 151.5303 60.0018 32.0000 1.9953 1.9968 420.0280 420.4137 0.0576 -1.0000 -1.0000 3052685 1582518692.40 151.5303 60.0018 32.0000 1.9942 1.9957 420.1044 420.4903 0.0576 -1.0000 -1.0000 3052764 1582518692.50 151.5303 60.0018 32.0000 1.9950 1.9965 420.0153 420.4013 0.0576 -1.0000 -1.0000 3052810 1582518692.60 151.4782 60.0018 32.0000 1.9955 1.9971 419.8296 420.2149 0.0577 -1.0000 -1.0000 3052888 1582518692.70 151.4782 60.0018 32.0000 1.9951 1.9966 419.8923 420.2787 0.0578 -1.0000 -1.0000 3053076 1582518692.80 151.4782 60.0018 32.0000 1.9949 1.9964 420.0725 420.4584 0.0576 -1.0000 -1.0000 3053139 1582518692.90 151.4782 60.0018 32.0000 1.9951 1.9967 420.1602 420.5461 0.0576 -1.0000 -1.0000 3053201 1582518693.00 151.4782 60.0018 32.0000 1.9949 1.9964 419.9871 420.3727 0.0576 -1.0000 -1.0000 3053264 1582518693.10 151.4782 60.0018 32.0000 1.9958 1.9973 419.9174 420.3028 0.0576 -1.0000 -1.0000 3053342 1582518693.20 151.4782 60.0018 32.0000 1.9946 1.9962 419.9380 420.3244 0.0577 -1.0000 -1.0000 3054076 1582518693.30 151.4782 60.0018 32.0000 1.9936 1.9952 420.0373 420.4238 0.0578 -1.0000 -1.0000 3054201 1582518693.40 151.4782 60.0018 32.0000 1.9944 1.9959 420.1568 420.5432 0.0577 -1.0000 -1.0000 3054264 1582518693.50 151.4782 60.0018 32.0000 1.9954 1.9969 419.9289 420.3161 0.0578 -1.0000 -1.0000 3054326 1582518693.60 151.4782 60.0018 32.0000 1.9955 1.9971 419.8787 420.2652 0.0578 -1.0000 -1.0000 3054404 1582518693.70 151.4751 60.0018 32.0000 1.9961 1.9976 419.8806 420.2671 0.0577 -1.0000 -1.0000 3054451 1582518693.80 151.4743 60.0018 32.0000 1.9946 1.9961 419.9305 420.3164 0.0578 -1.0000 -1.0000 3054529 1582518693.90 151.4743 60.0018 32.0000 1.9946 1.9961 420.0163 420.4018 0.0576 -1.0000 -1.0000 3054608 1582518694.00 151.4743 60.0018 32.0000 1.9948 1.9963 420.0266 420.4130 0.0578 -1.0000 -1.0000 3054670 1582518694.10 151.4743 60.0018 32.0000 1.9955 1.9970 419.9243 420.3110 0.0578 -1.0000 -1.0000 3054732 1582518694.20 151.4719 60.0018 32.0000 1.9949 1.9964 419.9228 420.3088 0.0576 -1.0000 -1.0000 3054795 1582518694.30 151.4240 60.0018 32.0000 1.9942 1.9957 420.0108 420.3971 0.0578 -1.0000 -1.0000 3054858 1582518694.40 151.4240 60.0018 32.0000 1.9935 1.9951 420.0793 420.4679 0.0580 -1.0000 -1.0000 3054935 1582518694.50 151.4240 60.0018 32.0000 1.9942 1.9957 420.0495 420.4358 0.0577 -1.0000 -1.0000 3054998 1582518694.60 151.4240 60.0018 32.0000 1.9954 1.9969 419.9619 420.3495 0.0580 -1.0000 -1.0000 3055060 1582518694.70 151.4240 60.0018 32.0000 1.9953 1.9968 420.0596 420.4474 0.0578 -1.0000 -1.0000 3055326 1582518694.80 151.4723 60.0011 32.0000 1.9944 1.9959 420.0817 420.4684 0.0578 -1.0000 -1.0000 3055388 1582518694.90 151.4723 60.0011 32.0000 1.9955 1.9971 420.0167 420.4046 0.0579 -1.0000 -1.0000 3055451 1582518695.00 151.4723 60.0011 32.0000 1.9955 1.9970 419.9164 420.3042 0.0580 -1.0000 -1.0000 3055529 1582518695.10 151.4723 60.0011 32.0000 1.9958 1.9973 420.0117 420.4010 0.0582 -1.0000 -1.0000 3055592 1582518695.20 151.4723 60.0011 32.0000 1.9958 1.9973 420.2348 420.6230 0.0579 -1.0000 -1.0000 3055654 1582518695.30 151.4723 60.0011 32.0000 1.9948 1.9963 420.0744 420.4618 0.0579 -1.0000 -1.0000 3055717 1582518695.40 151.4723 60.0011 32.0000 1.9963 1.9978 419.9592 420.3465 0.0578 -1.0000 -1.0000 3055779 1582518695.50 151.4723 60.0011 32.0000 1.9956 1.9971 419.8778 420.2646 0.0578 -1.0000 -1.0000 3055857 1582518695.60 151.4723 60.0011 32.0000 1.9953 1.9968 420.0058 420.3928 0.0579 -1.0000 -1.0000 3055920 1582518695.70 151.4723 60.0011 32.0000 1.9945 1.9960 420.0842 420.4724 0.0580 -1.0000 -1.0000 3055982 1582518695.80 151.4723 60.0011 32.0000 1.9947 1.9963 419.9320 420.3207 0.0581 -1.0000 -1.0000 3056060 1582518695.90 151.4723 60.0011 32.0000 1.9955 1.9970 419.9351 420.3244 0.0581 -1.0000 -1.0000 3056123 1582518696.00 151.5286 60.0011 32.0000 1.9956 1.9971 419.8605 420.2479 0.0578 -1.0000 -1.0000 3056170 1582518696.10 151.5286 60.0011 32.0000 1.9943 1.9959 419.9645 420.3517 0.0579 -1.0000 -1.0000 3056248 1582518696.20 151.5286 60.0011 32.0000 1.9940 1.9955 419.9741 420.3619 0.0579 -1.0000 -1.0000 3056310 1582518696.30 151.5286 60.0011 32.0000 1.9945 1.9960 419.9453 420.3325 0.0579 -1.0000 -1.0000 3056560 1582518696.40 151.5286 60.0011 32.0000 1.9954 1.9969 419.8482 420.2360 0.0580 -1.0000 -1.0000 3056639 1582518696.50 151.5191 60.0011 32.0000 1.9953 1.9968 419.8497 420.2365 0.0579 -1.0000 -1.0000 3056685 1582518696.60 151.5188 60.0011 32.0000 1.9950 1.9965 420.0208 420.4090 0.0579 -1.0000 -1.0000 3056748 1582518696.70 151.5188 60.0011 32.0000 1.9942 1.9957 420.0598 420.4474 0.0580 -1.0000 -1.0000 3056904 1582518696.80 151.5188 60.0011 32.0000 1.9948 1.9963 420.0067 420.3931 0.0577 -1.0000 -1.0000 3057108 1582518696.90 151.5188 60.0011 32.0000 1.9955 1.9970 419.9335 420.3211 0.0579 -1.0000 -1.0000 3057170 1582518697.00 151.5188 60.0011 32.0000 1.9950 1.9965 420.0752 420.4634 0.0579 -1.0000 -1.0000 3057248 1582518697.10 151.5188 60.0011 32.0000 1.9947 1.9962 419.9936 420.3820 0.0581 -1.0000 -1.0000 3057310 1582518697.20 151.5226 60.0011 32.0000 1.9953 1.9968 419.7725 420.1606 0.0580 -1.0000 -1.0000 3057373 1582518697.30 151.5226 60.0011 32.0000 1.9956 1.9971 419.7737 420.1616 0.0579 -1.0000 -1.0000 3058123 1582518697.40 151.5226 60.0011 32.0000 1.9952 1.9967 419.9720 420.3594 0.0579 -1.0000 -1.0000 3058217 1582518697.50 151.5226 60.0011 32.0000 1.9940 1.9955 420.1000 420.4879 0.0579 -1.0000 -1.0000 3058310 1582518697.60 151.5226 60.0011 32.0000 1.9947 1.9963 419.9829 420.3698 0.0578 -1.0000 -1.0000 3058373 1582518697.70 151.5247 60.0011 32.0000 1.9963 1.9978 419.9549 420.3421 0.0579 -1.0000 -1.0000 3058435 1582518697.80 151.5249 60.0011 32.0000 1.9948 1.9963 419.9958 420.3835 0.0578 -1.0000 -1.0000 3058514 1582518697.90 151.5249 60.0011 32.0000 1.9944 1.9959 419.9938 420.3814 0.0579 -1.0000 -1.0000 3058576 1582518698.00 151.5249 60.0011 32.0000 1.9945 1.9960 419.9993 420.3867 0.0580 -1.0000 -1.0000 3058639 1582518698.10 151.5249 60.0011 32.0000 1.9941 1.9956 419.9396 420.3285 0.0581 -1.0000 -1.0000 3058717 1582518698.20 151.5249 60.0011 32.0000 1.9945 1.9960 419.9085 420.2988 0.0584 -1.0000 -1.0000 3058779 1582518698.30 151.4273 60.0011 32.0000 1.9936 1.9952 420.1293 420.5207 0.0584 -1.0000 -1.0000 3058842 1582518698.40 151.4273 60.0011 32.0000 1.9938 1.9953 420.0093 420.3989 0.0582 -1.0000 -1.0000 3058904 1582518698.50 151.4273 60.0011 32.0000 1.9941 1.9956 419.8970 420.2859 0.0581 -1.0000 -1.0000 3058967 1582518698.60 151.4273 60.0011 32.0000 1.9946 1.9961 419.7712 420.1592 0.0580 -1.0000 -1.0000 3059029 1582518698.70 151.4273 60.0011 32.0000 1.9954 1.9969 419.8293 420.2169 0.0579 -1.0000 -1.0000 3059123 1582518698.80 151.4273 60.0011 32.0000 1.9943 1.9958 420.0660 420.4528 0.0577 -1.0000 -1.0000 3059310 1582518698.90 151.4184 60.0011 32.0000 1.9941 1.9956 420.0656 420.4522 0.0578 -1.0000 -1.0000 3059373 1582518699.00 151.4184 60.0011 32.0000 1.9941 1.9956 419.9400 420.3286 0.0580 -1.0000 -1.0000 3059451 1582518699.10 151.4495 60.0011 32.0000 1.9950 1.9965 419.8441 420.2317 0.0579 -1.0000 -1.0000 3059514 1582518699.20 151.4945 60.0011 32.0000 1.9945 1.9961 419.8535 420.2400 0.0577 -1.0000 -1.0000 3059576 1582518699.30 151.4945 60.0011 32.0000 1.9941 1.9956 420.0763 420.4626 0.0577 -1.0000 -1.0000 3059639 1582518699.40 151.4945 60.0011 32.0000 1.9943 1.9959 420.0529 420.4402 0.0579 -1.0000 -1.0000 3059701 1582518699.50 151.4945 60.0011 32.0000 1.9954 1.9970 419.8431 420.2303 0.0578 -1.0000 -1.0000 3059779 1582518699.60 151.4945 60.0011 32.0000 1.9951 1.9966 419.9317 420.3193 0.0579 -1.0000 -1.0000 3059842 1582518699.70 151.4945 60.0011 32.0000 1.9941 1.9957 420.0707 420.4582 0.0579 -1.0000 -1.0000 3059904 1582518699.80 151.4945 60.0011 32.0000 1.9946 1.9961 420.1008 420.4884 0.0578 -1.0000 -1.0000 3100092 1582518699.90 151.4945 60.0011 32.0000 1.9950 1.9966 419.9979 420.3851 0.0579 -1.0000 -1.0000 3100154 1582518700.00 151.4936 60.0012 32.0000 1.9947 1.9962 419.9524 420.3404 0.0580 -1.0000 -1.0000 3100217 1582518700.10 151.4899 60.0014 32.0000 1.9952 1.9967 419.8120 420.2000 0.0580 -1.0000 -1.0000 3100295 1582518700.20 151.4899 60.0014 32.0000 1.9949 1.9964 419.9516 420.3399 0.0580 -1.0000 -1.0000 3100467 1582518700.30 151.4899 60.0014 32.0000 1.9942 1.9957 420.1383 420.5275 0.0581 -1.0000 -1.0000 3100545 1582518700.40 151.4899 60.0014 32.0000 1.9947 1.9963 419.9426 420.3319 0.0582 -1.0000 -1.0000 3100654 1582518700.50 151.4899 60.0014 32.0000 1.9949 1.9964 419.9005 420.2900 0.0582 -1.0000 -1.0000 3100717 1582518700.60 151.4438 60.0014 32.0000 1.9947 1.9962 420.0077 420.3959 0.0580 -1.0000 -1.0000 3100779 1582518700.70 151.4438 60.0014 32.0000 1.9940 1.9955 420.0756 420.4637 0.0578 -1.0000 -1.0000 3100842 1582518700.80 151.4438 60.0014 32.0000 1.9950 1.9965 419.9415 420.3305 0.0581 -1.0000 -1.0000 3100904 1582518700.90 151.4438 60.0014 32.0000 1.9951 1.9966 419.9772 420.3663 0.0581 -1.0000 -1.0000 3101342 1582518701.00 151.4438 60.0014 32.0000 1.9956 1.9972 419.8172 420.2048 0.0579 -1.0000 -1.0000 3101404 1582518701.10 151.4438 60.0014 32.0000 1.9948 1.9963 419.8931 420.2801 0.0579 -1.0000 -1.0000 3101482 1582518701.20 151.4497 60.0014 32.0000 1.9953 1.9968 420.1440 420.5315 0.0578 -1.0000 -1.0000 3101545 1582518701.30 151.4669 60.0014 32.0000 1.9944 1.9959 420.0634 420.4494 0.0577 -1.0000 -1.0000 3101607 1582518701.40 151.4669 60.0014 32.0000 1.9951 1.9966 419.9546 420.3412 0.0577 -1.0000 -1.0000 3101842 1582518701.50 151.4669 60.0014 32.0000 1.9953 1.9968 419.8380 420.2252 0.0579 -1.0000 -1.0000 3101920 1582518701.60 151.4669 60.0014 32.0000 1.9949 1.9965 420.0402 420.4270 0.0578 -1.0000 -1.0000 3101982 1582518701.70 151.4669 60.0014 32.0000 1.9944 1.9960 420.0736 420.4608 0.0578 -1.0000 -1.0000 3102045 1582518701.80 151.4626 60.0014 32.0000 1.9956 1.9972 419.9908 420.3779 0.0578 -1.0000 -1.0000 3102107 1582518701.90 151.4626 60.0014 32.0000 1.9953 1.9968 419.9588 420.3458 0.0579 -1.0000 -1.0000 3102279 1582518702.00 151.4626 60.0014 32.0000 1.9946 1.9961 420.0252 420.4131 0.0579 -1.0000 -1.0000 3102357 1582518702.10 151.4626 60.0014 32.0000 1.9942 1.9957 420.1133 420.5001 0.0578 -1.0000 -1.0000 3102420 1582518702.20 151.4626 60.0014 32.0000 1.9947 1.9962 420.0301 420.4170 0.0578 -1.0000 -1.0000 3102482 1582518702.30 151.4868 60.0014 32.0000 1.9957 1.9972 419.9348 420.3219 0.0579 -1.0000 -1.0000 3102545 1582518702.40 151.4891 60.0014 32.0000 1.9953 1.9968 419.8574 420.2451 0.0579 -1.0000 -1.0000 3102795 1582518702.50 151.4891 60.0014 32.0000 1.9954 1.9969 419.8872 420.2740 0.0578 -1.0000 -1.0000 3102858 1582518702.60 151.4891 60.0014 32.0000 1.9951 1.9966 419.8788 420.2664 0.0579 -1.0000 -1.0000 3102920 1582518702.70 151.4891 60.0014 32.0000 1.9943 1.9958 419.9884 420.3750 0.0577 -1.0000 -1.0000 3102998 1582518702.80 151.4891 60.0014 32.0000 1.9947 1.9962 419.8976 420.2838 0.0577 -1.0000 -1.0000 3103060 1582518702.90 151.4891 60.0014 32.0000 1.9951 1.9966 419.8810 420.2676 0.0578 -1.0000 -1.0000 3103123 1582518703.00 151.4894 60.0014 32.0000 1.9948 1.9964 420.0478 420.4343 0.0577 -1.0000 -1.0000 3103310 1582518703.10 151.4908 60.0014 32.0000 1.9944 1.9959 420.0840 420.4708 0.0578 -1.0000 -1.0000 3103373 1582518703.20 151.4908 60.0014 32.0000 1.9951 1.9966 419.9773 420.3635 0.0576 -1.0000 -1.0000 3103436 1582518703.30 151.4908 60.0014 32.0000 1.9951 1.9967 419.8178 420.2044 0.0577 -1.0000 -1.0000 3103498 1582518703.40 151.4908 60.0014 32.0000 1.9956 1.9971 419.8039 420.1897 0.0577 -1.0000 -1.0000 3103560 1582518703.50 151.4908 60.0014 32.0000 1.9943 1.9958 419.9273 420.3141 0.0579 -1.0000 -1.0000 3103639 1582518703.60 151.4657 60.0014 32.0000 1.9941 1.9957 420.0898 420.4780 0.0580 -1.0000 -1.0000 3103701 1582518703.70 151.4657 60.0014 32.0000 1.9946 1.9961 419.9757 420.3628 0.0579 -1.0000 -1.0000 3103764 1582518703.80 151.4657 60.0014 32.0000 1.9951 1.9966 419.7793 420.1669 0.0580 -1.0000 -1.0000 3103842 1582518703.90 151.4657 60.0014 32.0000 1.9953 1.9968 419.9131 420.3010 0.0580 -1.0000 -1.0000 3103904 1582518704.00 151.4657 60.0014 32.0000 1.9948 1.9963 420.0243 420.4119 0.0579 -1.0000 -1.0000 3104514 1582518704.10 151.4657 60.0014 32.0000 1.9947 1.9962 419.9302 420.3172 0.0577 -1.0000 -1.0000 3104592 1582518704.20 151.5031 60.0014 32.0000 1.9961 1.9976 419.8890 420.2762 0.0579 -1.0000 -1.0000 3104670 1582518704.30 151.5182 60.0014 32.0000 1.9951 1.9966 419.9208 420.3086 0.0579 -1.0000 -1.0000 3104732 1582518704.40 151.5182 60.0014 32.0000 1.9946 1.9961 420.0570 420.4443 0.0579 -1.0000 -1.0000 3104795 1582518704.50 151.5182 60.0014 32.0000 1.9950 1.9965 420.0296 420.4173 0.0579 -1.0000 -1.0000 3104858 1582518704.60 151.5182 60.0014 32.0000 1.9943 1.9958 420.0414 420.4279 0.0577 -1.0000 -1.0000 3104920 1582518704.70 151.5180 60.0014 32.0000 1.9952 1.9967 419.7946 420.1819 0.0579 -1.0000 -1.0000 3104998 1582518704.80 151.5116 60.0016 32.0000 1.9955 1.9971 419.7347 420.1218 0.0578 -1.0000 -1.0000 3105060 1582518704.90 151.5116 60.0016 32.0000 1.9954 1.9969 419.9083 420.2955 0.0579 -1.0000 -1.0000 3105123 1582518705.00 151.5116 60.0016 32.0000 1.9948 1.9963 420.0764 420.4648 0.0580 -1.0000 -1.0000 3105201 1582518705.10 151.5116 60.0016 32.0000 1.9952 1.9968 419.8712 420.2596 0.0580 -1.0000 -1.0000 3105264 1582518705.20 151.5116 60.0016 32.0000 1.9957 1.9973 419.8171 420.2042 0.0578 -1.0000 -1.0000 3105326 1582518705.30 151.5116 60.0016 32.0000 1.9951 1.9966 419.9117 420.2985 0.0578 -1.0000 -1.0000 3105388 1582518705.40 151.5184 60.0016 32.0000 1.9948 1.9963 420.0916 420.4785 0.0579 -1.0000 -1.0000 3105451 1582518705.50 151.5184 60.0016 32.0000 1.9941 1.9956 420.0310 420.4199 0.0581 -1.0000 -1.0000 3105857 1582518705.60 151.5184 60.0016 32.0000 1.9951 1.9966 419.9658 420.3539 0.0579 -1.0000 -1.0000 3105920 1582518705.70 151.5184 60.0016 32.0000 1.9952 1.9967 419.8416 420.2293 0.0580 -1.0000 -1.0000 3105982 1582518705.80 151.5184 60.0016 32.0000 1.9954 1.9970 419.8699 420.2586 0.0581 -1.0000 -1.0000 3106060 1582518705.90 151.5184 60.0016 32.0000 1.9946 1.9961 419.9836 420.3716 0.0579 -1.0000 -1.0000 3106123 1582518706.00 151.5184 60.0016 32.0000 1.9944 1.9959 419.9501 420.3372 0.0579 -1.0000 -1.0000 3106185 1582518706.10 151.5184 60.0016 32.0000 1.9940 1.9955 419.9457 420.3343 0.0581 -1.0000 -1.0000 3106248 1582518706.20 151.5184 60.0016 32.0000 1.9945 1.9960 419.8668 420.2552 0.0580 -1.0000 -1.0000 3106310 1582518706.30 151.5207 60.0016 32.0000 1.9940 1.9955 419.8719 420.2589 0.0578 -1.0000 -1.0000 3106373 1582518706.40 151.5536 60.0016 32.0000 1.9937 1.9952 420.0222 420.4095 0.0579 -1.0000 -1.0000 3106451 1582518706.50 151.5536 60.0016 32.0000 1.9945 1.9961 419.9130 420.3006 0.0580 -1.0000 -1.0000 3106513 1582518706.60 151.5536 60.0016 32.0000 1.9949 1.9965 419.7550 420.1431 0.0580 -1.0000 -1.0000 3107467 1582518706.70 151.5536 60.0016 32.0000 1.9946 1.9961 419.8191 420.2062 0.0578 -1.0000 -1.0000 3107545 1582518706.80 151.4802 60.0016 32.0000 1.9943 1.9958 419.9770 420.3644 0.0578 -1.0000 -1.0000 3107608 1582518706.90 151.5255 60.0016 32.0000 1.9944 1.9960 420.0855 420.4738 0.0581 -1.0000 -1.0000 3107670 1582518707.00 151.4576 60.0016 32.0000 1.9947 1.9962 419.8454 420.2347 0.0582 -1.0000 -1.0000 3107748 1582518707.10 151.4576 60.0016 32.0000 1.9955 1.9970 419.7591 420.1474 0.0581 -1.0000 -1.0000 3107810 1582518707.20 151.4576 60.0016 32.0000 1.9950 1.9965 419.7445 420.1324 0.0579 -1.0000 -1.0000 3107873 1582518707.30 151.4576 60.0016 32.0000 1.9948 1.9963 419.8384 420.2260 0.0580 -1.0000 -1.0000 3107951 1582518707.40 151.4576 60.0016 32.0000 1.9944 1.9959 419.8349 420.2236 0.0580 -1.0000 -1.0000 3108013 1582518707.50 151.4576 60.0016 32.0000 1.9951 1.9966 419.8756 420.2626 0.0578 -1.0000 -1.0000 3108123 1582518707.60 151.5214 60.0016 32.0000 1.9951 1.9966 419.8689 420.2567 0.0580 -1.0000 -1.0000 3108201 1582518707.70 151.5388 60.0016 32.0000 1.9947 1.9962 419.8449 420.2336 0.0581 -1.0000 -1.0000 3108263 1582518707.80 151.5388 60.0016 32.0000 1.9944 1.9959 419.9983 420.3884 0.0582 -1.0000 -1.0000 3108342 1582518707.90 151.5388 60.0016 32.0000 1.9946 1.9961 419.9647 420.3535 0.0581 -1.0000 -1.0000 3108404 1582518708.00 151.5388 60.0016 32.0000 1.9949 1.9964 419.8525 420.2411 0.0581 -1.0000 -1.0000 3108467 1582518708.10 151.5388 60.0016 32.0000 1.9952 1.9968 419.8536 420.2430 0.0582 -1.0000 -1.0000 3108545 1582518708.20 151.5128 60.0016 32.0000 1.9935 1.9950 419.9835 420.3720 0.0580 -1.0000 -1.0000 3108607 1582518708.30 151.5064 60.0016 32.0000 1.9943 1.9959 419.9885 420.3767 0.0580 -1.0000 -1.0000 3108670 1582518708.40 151.5064 60.0016 32.0000 1.9941 1.9956 420.0963 420.4839 0.0579 -1.0000 -1.0000 3108748 1582518708.50 151.5064 60.0016 32.0000 1.9958 1.9973 419.9233 420.3113 0.0580 -1.0000 -1.0000 3108810 1582518708.60 151.5064 60.0016 32.0000 1.9947 1.9963 419.7623 420.1506 0.0580 -1.0000 -1.0000 3108873 1582518708.70 151.5064 60.0016 32.0000 1.9937 1.9952 419.8265 420.2149 0.0580 -1.0000 -1.0000 3108936 1582518708.80 151.5064 60.0016 32.0000 1.9929 1.9944 419.8988 420.2852 0.0578 -1.0000 -1.0000 3108998 1582518708.90 151.5064 60.0016 32.0000 1.9946 1.9961 419.9089 420.2966 0.0579 -1.0000 -1.0000 3109060 1582518709.00 151.5064 60.0016 32.0000 1.9949 1.9964 419.7850 420.1732 0.0580 -1.0000 -1.0000 3109139 1582518709.10 151.5064 60.0016 32.0000 1.9951 1.9967 419.8160 420.2026 0.0579 -1.0000 -1.0000 3109201 1582518709.20 151.5064 60.0016 32.0000 1.9947 1.9962 419.9082 420.2967 0.0580 -1.0000 -1.0000 3109263 1582518709.30 151.4632 60.0016 32.0000 1.9946 1.9961 419.9256 420.3134 0.0579 -1.0000 -1.0000 3109342 1582518709.40 151.4542 60.0016 32.0000 1.9947 1.9962 419.9716 420.3589 0.0579 -1.0000 -1.0000 3109404 1582518709.50 151.4542 60.0016 32.0000 1.9948 1.9963 419.7859 420.1752 0.0582 -1.0000 -1.0000 3109467 1582518709.60 151.4542 60.0016 32.0000 1.9949 1.9964 419.7953 420.1851 0.0583 -1.0000 -1.0000 3109529 1582518709.70 151.4542 60.0016 32.0000 1.9939 1.9954 419.9138 420.3041 0.0584 -1.0000 -1.0000 3109592 1582518709.80 151.4542 60.0016 32.0000 1.9940 1.9955 419.8361 420.2265 0.0583 -1.0000 -1.0000 3109670 1582518709.90 151.4542 60.0016 32.0000 1.9945 1.9960 419.9017 420.2896 0.0579 -1.0000 -1.0000 3109732 1582518710.00 151.4542 60.0016 32.0000 1.9950 1.9965 419.9054 420.2936 0.0580 -1.0000 -1.0000 3109795 1582518710.10 151.4542 60.0016 32.0000 1.9948 1.9963 419.9819 420.3727 0.0584 -1.0000 -1.0000 3109873 1582518710.20 151.4542 60.0016 32.0000 1.9942 1.9957 420.0387 420.4286 0.0582 -1.0000 -1.0000 3110045 1582518710.30 151.4542 60.0016 32.0000 1.9949 1.9964 419.9476 420.3368 0.0582 -1.0000 -1.0000 3110107 1582518710.40 151.4596 60.0016 32.0000 1.9944 1.9959 419.9249 420.3145 0.0584 -1.0000 -1.0000 3110185 1582518710.50 151.5358 60.0018 32.0000 1.9940 1.9955 419.9429 420.3324 0.0582 -1.0000 -1.0000 3110248 1582518710.60 151.5358 60.0018 32.0000 1.9940 1.9956 419.9835 420.3729 0.0581 -1.0000 -1.0000 3110310 1582518710.70 151.5358 60.0018 32.0000 1.9941 1.9956 420.0378 420.4261 0.0580 -1.0000 -1.0000 3111092 1582518710.80 151.5358 60.0018 32.0000 1.9934 1.9949 420.0410 420.4294 0.0580 -1.0000 -1.0000 3111154 1582518710.90 151.5358 60.0018 32.0000 1.9946 1.9962 419.7986 420.1872 0.0581 -1.0000 -1.0000 3111217 1582518711.00 151.5310 60.0018 32.0000 1.9948 1.9963 419.8171 420.2061 0.0581 -1.0000 -1.0000 3111279 1582518711.10 151.5238 60.0018 32.0000 1.9945 1.9960 419.9444 420.3333 0.0581 -1.0000 -1.0000 3111357 1582518711.20 151.5238 60.0018 32.0000 1.9944 1.9959 419.9205 420.3098 0.0581 -1.0000 -1.0000 3111404 1582518711.30 151.5238 60.0018 32.0000 1.9944 1.9959 419.8788 420.2674 0.0579 -1.0000 -1.0000 3111482 1582518711.40 151.5238 60.0018 32.0000 1.9951 1.9967 419.8437 420.2324 0.0582 -1.0000 -1.0000 3111545 1582518711.50 151.5238 60.0018 32.0000 1.9949 1.9964 419.7533 420.1409 0.0579 -1.0000 -1.0000 3111623 1582518711.60 151.5092 60.0018 32.0000 1.9942 1.9957 419.8923 420.2792 0.0578 -1.0000 -1.0000 3111685 1582518711.70 151.5092 60.0018 32.0000 1.9940 1.9955 420.0321 420.4194 0.0579 -1.0000 -1.0000 3112310 1582518711.80 151.5092 60.0018 32.0000 1.9940 1.9955 420.0474 420.4351 0.0579 -1.0000 -1.0000 3112388 1582518711.90 151.5092 60.0018 32.0000 1.9950 1.9965 419.8666 420.2534 0.0578 -1.0000 -1.0000 3112451 1582518712.00 151.5092 60.0018 32.0000 1.9945 1.9960 419.8790 420.2660 0.0578 -1.0000 -1.0000 3112513 1582518712.10 151.5092 60.0018 32.0000 1.9944 1.9959 419.9444 420.3320 0.0579 -1.0000 -1.0000 3112592 1582518712.20 151.5314 60.0018 32.0000 1.9938 1.9953 419.9999 420.3881 0.0580 -1.0000 -1.0000 3112654 1582518712.30 151.5399 60.0018 32.0000 1.9944 1.9959 419.8555 420.2426 0.0578 -1.0000 -1.0000 3112717 1582518712.40 151.5399 60.0018 32.0000 1.9953 1.9968 419.7946 420.1813 0.0578 -1.0000 -1.0000 3112779 1582518712.50 151.5399 60.0018 32.0000 1.9947 1.9962 419.8884 420.2745 0.0578 -1.0000 -1.0000 3112842 1582518712.60 151.5399 60.0018 32.0000 1.9942 1.9957 419.9678 420.3558 0.0579 -1.0000 -1.0000 3112904 1582518712.70 151.5399 60.0018 32.0000 1.9946 1.9961 419.9171 420.3046 0.0579 -1.0000 -1.0000 3112982 1582518712.80 151.5173 60.0018 32.0000 1.9953 1.9968 419.7542 420.1412 0.0578 -1.0000 -1.0000 3113045 1582518712.90 151.5173 60.0018 32.0000 1.9956 1.9971 419.6708 420.0577 0.0578 -1.0000 -1.0000 3113108 1582518713.00 151.5173 60.0018 32.0000 1.9950 1.9966 419.8506 420.2379 0.0579 -1.0000 -1.0000 3113185 1582518713.10 151.5173 60.0018 32.0000 1.9942 1.9957 419.9146 420.3017 0.0578 -1.0000 -1.0000 3113248 1582518713.20 151.5173 60.0018 32.0000 1.9948 1.9963 419.8454 420.2326 0.0578 -1.0000 -1.0000 3113310 1582518713.30 151.5169 60.0018 32.0000 1.9949 1.9964 419.7147 420.1008 0.0577 -1.0000 -1.0000 3113373 1582518713.40 151.5169 60.0018 32.0000 1.9950 1.9965 419.8288 420.2150 0.0577 -1.0000 -1.0000 3113436 1582518713.50 151.5169 60.0018 32.0000 1.9942 1.9957 419.9860 420.3738 0.0579 -1.0000 -1.0000 3113513 1582518713.60 151.5169 60.0018 32.0000 1.9939 1.9954 419.9610 420.3482 0.0578 -1.0000 -1.0000 3113576 1582518713.70 151.5169 60.0018 32.0000 1.9936 1.9951 419.7354 420.1221 0.0578 -1.0000 -1.0000 3114092 1582518713.80 151.5122 60.0018 32.0000 1.9943 1.9958 419.7120 420.0990 0.0580 -1.0000 -1.0000 3114170 1582518713.90 151.5028 60.0018 32.0000 1.9939 1.9954 419.8241 420.2133 0.0581 -1.0000 -1.0000 3114232 1582518714.00 151.5028 60.0018 32.0000 1.9940 1.9955 419.9641 420.3522 0.0580 -1.0000 -1.0000 3114295 1582518714.10 151.5028 60.0018 32.0000 1.9941 1.9956 419.9616 420.3498 0.0580 -1.0000 -1.0000 3114373 1582518714.20 151.5028 60.0018 32.0000 1.9942 1.9957 419.7833 420.1715 0.0580 -1.0000 -1.0000 3114435 1582518714.30 151.5028 60.0018 32.0000 1.9944 1.9959 419.7840 420.1722 0.0580 -1.0000 -1.0000 3114560 1582518714.40 151.4409 60.0018 32.0000 1.9935 1.9950 419.8749 420.2623 0.0579 -1.0000 -1.0000 3114623 1582518714.50 151.4409 60.0018 32.0000 1.9940 1.9955 420.0597 420.4475 0.0579 -1.0000 -1.0000 3114685 1582518714.60 151.4409 60.0018 32.0000 1.9939 1.9954 419.8786 420.2665 0.0579 -1.0000 -1.0000 3114748 1582518714.70 151.4409 60.0018 32.0000 1.9949 1.9964 419.7834 420.1702 0.0578 -1.0000 -1.0000 3114826 1582518714.80 151.4409 60.0018 32.0000 1.9950 1.9965 419.7294 420.1161 0.0578 -1.0000 -1.0000 3114888 1582518714.90 151.4459 60.0020 32.0000 1.9946 1.9962 419.7752 420.1632 0.0581 -1.0000 -1.0000 3114951 1582518715.00 151.4585 60.0024 32.0000 1.9945 1.9960 419.9635 420.3532 0.0583 -1.0000 -1.0000 3115013 1582518715.10 151.4585 60.0024 32.0000 1.9945 1.9961 419.9050 420.2941 0.0581 -1.0000 -1.0000 3115076 1582518715.20 151.4585 60.0024 32.0000 1.9948 1.9963 419.8662 420.2546 0.0580 -1.0000 -1.0000 3115139 1582518715.30 151.4585 60.0024 32.0000 1.9953 1.9969 419.7991 420.1872 0.0580 -1.0000 -1.0000 3115545 1582518715.40 151.4585 60.0024 32.0000 1.9950 1.9965 419.7644 420.1532 0.0581 -1.0000 -1.0000 3115608 1582518715.50 151.4185 60.0024 32.0000 1.9944 1.9959 420.1211 420.5100 0.0580 -1.0000 -1.0000 3115701 1582518715.60 151.4185 60.0024 32.0000 1.9944 1.9960 419.9016 420.2897 0.0580 -1.0000 -1.0000 3115763 1582518715.70 151.4185 60.0024 32.0000 1.9948 1.9963 419.7226 420.1105 0.0579 -1.0000 -1.0000 3115826 1582518715.80 151.4185 60.0024 32.0000 1.9949 1.9965 419.8217 420.2090 0.0578 -1.0000 -1.0000 3115888 1582518715.90 151.4185 60.0024 32.0000 1.9941 1.9956 419.9624 420.3497 0.0579 -1.0000 -1.0000 3115967 1582518716.00 151.4430 60.0024 32.0000 1.9939 1.9954 419.9925 420.3802 0.0579 -1.0000 -1.0000 3116029 1582518716.10 151.4535 60.0024 32.0000 1.9948 1.9963 419.8464 420.2339 0.0579 -1.0000 -1.0000 3116092 1582518716.20 151.4535 60.0024 32.0000 1.9948 1.9964 419.7813 420.1689 0.0578 -1.0000 -1.0000 3116154 1582518716.30 151.4535 60.0024 32.0000 1.9944 1.9959 419.7413 420.1277 0.0578 -1.0000 -1.0000 3116342 1582518716.40 151.4535 60.0024 32.0000 1.9947 1.9963 419.9319 420.3191 0.0579 -1.0000 -1.0000 3116404 1582518716.50 151.4535 60.0024 32.0000 1.9945 1.9960 419.9768 420.3643 0.0579 -1.0000 -1.0000 3116482 1582518716.60 151.4634 60.0024 32.0000 1.9937 1.9952 419.9317 420.3196 0.0580 -1.0000 -1.0000 3116529 1582518716.70 151.4634 60.0024 32.0000 1.9943 1.9958 419.7680 420.1563 0.0580 -1.0000 -1.0000 3116607 1582518716.80 151.4634 60.0024 32.0000 1.9955 1.9970 419.8010 420.1873 0.0577 -1.0000 -1.0000 3116858 1582518716.90 151.4634 60.0024 32.0000 1.9939 1.9954 419.9215 420.3088 0.0580 -1.0000 -1.0000 3116920 1582518717.00 151.4634 60.0024 32.0000 1.9941 1.9957 419.9603 420.3484 0.0580 -1.0000 -1.0000 3116982 1582518717.10 151.4595 60.0024 32.0000 1.9942 1.9957 419.9548 420.3430 0.0580 -1.0000 -1.0000 3117045 1582518717.20 151.4303 60.0024 32.0000 1.9949 1.9964 419.8470 420.2336 0.0578 -1.0000 -1.0000 3117123 1582518717.30 151.4303 60.0024 32.0000 1.9947 1.9962 419.7418 420.1285 0.0577 -1.0000 -1.0000 3117639 1582518717.40 151.4303 60.0024 32.0000 1.9945 1.9960 419.8298 420.2157 0.0577 -1.0000 -1.0000 3117701 1582518717.50 151.4303 60.0024 32.0000 1.9943 1.9958 420.0563 420.4415 0.0576 -1.0000 -1.0000 3117779 1582518717.60 151.4303 60.0024 32.0000 1.9939 1.9954 419.9570 420.3432 0.0577 -1.0000 -1.0000 3117842 1582518717.70 151.4527 60.0024 32.0000 1.9946 1.9961 419.8362 420.2232 0.0578 -1.0000 -1.0000 3117920 1582518717.80 151.4527 60.0024 32.0000 1.9942 1.9957 419.9160 420.3025 0.0577 -1.0000 -1.0000 3118092 1582518717.90 151.4527 60.0024 32.0000 1.9935 1.9950 420.0040 420.3899 0.0577 -1.0000 -1.0000 3118154 1582518718.00 151.4527 60.0024 32.0000 1.9944 1.9959 420.0549 420.4406 0.0575 -1.0000 -1.0000 3118217 1582518718.10 151.4527 60.0024 32.0000 1.9946 1.9961 419.9682 420.3542 0.0577 -1.0000 -1.0000 3118295 1582518718.20 151.4527 60.0024 32.0000 1.9950 1.9965 419.8481 420.2346 0.0577 -1.0000 -1.0000 3118357 1582518718.30 151.4901 60.0024 32.0000 1.9956 1.9971 419.8708 420.2578 0.0579 -1.0000 -1.0000 3118420 1582518718.40 151.4901 60.0024 32.0000 1.9943 1.9959 419.8809 420.2676 0.0577 -1.0000 -1.0000 3119060 1582518718.50 151.4901 60.0024 32.0000 1.9943 1.9958 419.9800 420.3668 0.0578 -1.0000 -1.0000 3119123 1582518718.60 151.4901 60.0024 32.0000 1.9948 1.9963 419.9537 420.3409 0.0577 -1.0000 -1.0000 3119185 1582518718.70 151.4901 60.0024 32.0000 1.9953 1.9968 419.8365 420.2228 0.0578 -1.0000 -1.0000 3119263 1582518718.80 151.5027 60.0024 32.0000 1.9949 1.9964 419.8386 420.2261 0.0579 -1.0000 -1.0000 3119326 1582518718.90 151.5065 60.0024 32.0000 1.9954 1.9970 419.8930 420.2798 0.0578 -1.0000 -1.0000 3119388 1582518719.00 151.5065 60.0024 32.0000 1.9946 1.9961 419.9761 420.3632 0.0579 -1.0000 -1.0000 3119467 1582518719.10 151.5065 60.0024 32.0000 1.9949 1.9964 419.8633 420.2503 0.0578 -1.0000 -1.0000 3119513 1582518719.20 151.5065 60.0024 32.0000 1.9951 1.9966 419.7985 420.1862 0.0580 -1.0000 -1.0000 3119592 1582518719.30 151.5065 60.0024 32.0000 1.9943 1.9958 419.8612 420.2491 0.0580 -1.0000 -1.0000 3119654 1582518719.40 151.4970 60.0024 32.0000 1.9939 1.9954 419.9504 420.3376 0.0578 -1.0000 -1.0000 3119717 1582518719.50 151.4970 60.0024 32.0000 1.9944 1.9959 420.0859 420.4737 0.0580 -1.0000 -1.0000 3119795 1582518719.60 151.4970 60.0024 32.0000 1.9956 1.9972 419.9766 420.3650 0.0580 -1.0000 -1.0000 3119857 1582518719.70 151.4970 60.0024 32.0000 1.9953 1.9968 419.8683 420.2566 0.0580 -1.0000 -1.0000 3119920 1582518719.80 151.4970 60.0024 32.0000 1.9949 1.9964 420.0328 420.4213 0.0580 -1.0000 -1.0000 3119998 1582518719.90 151.4970 60.0024 32.0000 1.9941 1.9956 420.0433 420.4321 0.0580 -1.0000 -1.0000 3120060 1582518720.00 151.4970 60.0024 32.0000 1.9945 1.9960 419.9775 420.3657 0.0580 -1.0000 -1.0000 3120123 1582518720.10 151.4029 60.0018 32.0000 1.9943 1.9959 419.8387 420.2270 0.0580 -1.0000 -1.0000 3120201 1582518720.20 151.4029 60.0018 32.0000 1.9946 1.9961 419.9364 420.3243 0.0580 -1.0000 -1.0000 3120263 1582518720.30 151.4029 60.0018 32.0000 1.9937 1.9952 420.0755 420.4640 0.0580 -1.0000 -1.0000 3120326 1582518720.40 151.4029 60.0018 32.0000 1.9934 1.9950 419.9977 420.3849 0.0578 -1.0000 -1.0000 3120404 1582518720.50 151.4029 60.0018 32.0000 1.9949 1.9964 419.9184 420.3053 0.0578 -1.0000 -1.0000 3120467 1582518720.60 151.4029 60.0018 32.0000 1.9960 1.9975 419.8248 420.2101 0.0576 -1.0000 -1.0000 3120529 1582518720.70 151.4443 60.0018 32.0000 1.9952 1.9967 419.8332 420.2199 0.0579 -1.0000 -1.0000 3120607 1582518720.80 151.4443 60.0018 32.0000 1.9955 1.9970 420.0384 420.4253 0.0578 -1.0000 -1.0000 3120732 1582518720.90 151.4443 60.0018 32.0000 1.9950 1.9966 419.9902 420.3773 0.0578 -1.0000 -1.0000 3121092 1582518721.00 151.4443 60.0018 32.0000 1.9954 1.9969 419.7897 420.1765 0.0578 -1.0000 -1.0000 3121170 1582518721.10 151.4443 60.0018 32.0000 1.9958 1.9973 419.7796 420.1662 0.0578 -1.0000 -1.0000 3121232 1582518721.20 151.4877 60.0018 32.0000 1.9950 1.9965 419.8406 420.2274 0.0578 -1.0000 -1.0000 3121295 1582518721.30 151.4905 60.0018 32.0000 1.9946 1.9962 419.9618 420.3496 0.0579 -1.0000 -1.0000 3121358 1582518721.40 151.4905 60.0018 32.0000 1.9952 1.9967 419.8733 420.2607 0.0580 -1.0000 -1.0000 3121420 1582518721.50 151.4905 60.0018 32.0000 1.9955 1.9970 419.7741 420.1615 0.0579 -1.0000 -1.0000 3121498 1582518721.60 151.4905 60.0018 32.0000 1.9949 1.9964 419.9480 420.3349 0.0578 -1.0000 -1.0000 3121560 1582518721.70 151.4905 60.0018 32.0000 1.9949 1.9964 419.9935 420.3803 0.0578 -1.0000 -1.0000 3121623 1582518721.80 151.4946 60.0018 32.0000 1.9953 1.9968 420.0292 420.4163 0.0579 -1.0000 -1.0000 3121685 1582518721.90 151.4946 60.0018 32.0000 1.9954 1.9969 419.9405 420.3276 0.0578 -1.0000 -1.0000 3121748 1582518722.00 151.4946 60.0018 32.0000 1.9962 1.9977 419.8617 420.2488 0.0579 -1.0000 -1.0000 3122092 1582518722.10 151.4946 60.0018 32.0000 1.9952 1.9967 419.9273 420.3155 0.0580 -1.0000 -1.0000 3122154 1582518722.20 151.4946 60.0018 32.0000 1.9952 1.9967 420.0793 420.4671 0.0579 -1.0000 -1.0000 3122217 1582518722.30 151.4909 60.0018 32.0000 1.9951 1.9966 419.9766 420.3624 0.0577 -1.0000 -1.0000 3122279 1582518722.40 151.4909 60.0018 32.0000 1.9944 1.9959 419.9546 420.3410 0.0578 -1.0000 -1.0000 3122357 1582518722.50 151.4909 60.0018 32.0000 1.9950 1.9965 419.9618 420.3494 0.0580 -1.0000 -1.0000 3122592 1582518722.60 151.4909 60.0018 32.0000 1.9948 1.9964 420.0402 420.4281 0.0579 -1.0000 -1.0000 3122654 1582518722.70 151.4909 60.0018 32.0000 1.9951 1.9966 419.9754 420.3637 0.0580 -1.0000 -1.0000 3122732 1582518722.80 151.4912 60.0018 32.0000 1.9958 1.9973 419.8473 420.2353 0.0580 -1.0000 -1.0000 3122795 1582518722.90 151.4920 60.0018 32.0000 1.9948 1.9963 419.9360 420.3236 0.0578 -1.0000 -1.0000 3122857 1582518723.00 151.4920 60.0018 32.0000 1.9947 1.9963 419.9812 420.3697 0.0580 -1.0000 -1.0000 3123092 1582518723.10 151.4920 60.0018 32.0000 1.9947 1.9962 420.0133 420.4014 0.0580 -1.0000 -1.0000 3123154 1582518723.20 151.4920 60.0018 32.0000 1.9957 1.9972 419.8837 420.2710 0.0578 -1.0000 -1.0000 3123217 1582518723.30 151.4920 60.0018 32.0000 1.9951 1.9966 419.8570 420.2445 0.0579 -1.0000 -1.0000 3123295 1582518723.40 151.4583 60.0018 32.0000 1.9952 1.9967 419.7266 420.1135 0.0579 -1.0000 -1.0000 3123358 1582518723.50 151.4583 60.0018 32.0000 1.9955 1.9970 419.8434 420.2318 0.0581 -1.0000 -1.0000 3123592 1582518723.60 151.4583 60.0018 32.0000 1.9953 1.9968 419.8818 420.2703 0.0580 -1.0000 -1.0000 3123654 1582518723.70 151.4583 60.0018 32.0000 1.9952 1.9967 419.8938 420.2808 0.0578 -1.0000 -1.0000 3123717 1582518723.80 151.4583 60.0018 32.0000 1.9956 1.9971 419.8605 420.2474 0.0579 -1.0000 -1.0000 3123795 1582518723.90 151.4631 60.0018 32.0000 1.9947 1.9962 419.9491 420.3367 0.0578 -1.0000 -1.0000 3123857 1582518724.00 151.4682 60.0018 32.0000 1.9947 1.9962 420.1072 420.4951 0.0579 -1.0000 -1.0000 3124639 1582518724.10 151.4682 60.0018 32.0000 1.9946 1.9961 420.0714 420.4579 0.0577 -1.0000 -1.0000 3124717 1582518724.20 151.4682 60.0018 32.0000 1.9954 1.9969 419.8913 420.2778 0.0578 -1.0000 -1.0000 3124795 1582518724.30 151.4682 60.0018 32.0000 1.9945 1.9960 419.8874 420.2747 0.0579 -1.0000 -1.0000 3124858 1582518724.40 151.4682 60.0018 32.0000 1.9942 1.9958 420.0013 420.3887 0.0579 -1.0000 -1.0000 3125029 1582518724.50 151.4222 60.0018 32.0000 1.9938 1.9954 420.0287 420.4161 0.0578 -1.0000 -1.0000 3125108 1582518724.60 151.4222 60.0018 32.0000 1.9942 1.9957 420.0206 420.4080 0.0579 -1.0000 -1.0000 3125248 1582518724.70 151.4222 60.0018 32.0000 1.9943 1.9958 419.8817 420.2700 0.0580 -1.0000 -1.0000 3125326 1582518724.80 151.4222 60.0018 32.0000 1.9947 1.9962 419.8034 420.1920 0.0582 -1.0000 -1.0000 3125388 1582518724.90 151.4222 60.0018 32.0000 1.9945 1.9960 419.9351 420.3252 0.0582 -1.0000 -1.0000 3125451 1582518725.00 151.4361 60.0018 32.0000 1.9939 1.9954 420.0933 420.4821 0.0581 -1.0000 -1.0000 3125513 1582518725.10 151.4599 60.0017 32.0000 1.9947 1.9962 419.8776 420.2664 0.0581 -1.0000 -1.0000 3125576 1582518725.20 151.4599 60.0017 32.0000 1.9950 1.9965 419.7847 420.1724 0.0579 -1.0000 -1.0000 3125685 1582518725.30 151.4599 60.0017 32.0000 1.9958 1.9973 419.8296 420.2178 0.0581 -1.0000 -1.0000 3125763 1582518725.40 151.4599 60.0017 32.0000 1.9949 1.9964 419.9804 420.3696 0.0581 -1.0000 -1.0000 3125826 1582518725.50 151.4599 60.0017 32.0000 1.9949 1.9964 420.0447 420.4338 0.0581 -1.0000 -1.0000 3125888 1582518725.60 151.4420 60.0017 32.0000 1.9944 1.9959 420.0564 420.4445 0.0579 -1.0000 -1.0000 3125951 1582518725.70 151.4420 60.0017 32.0000 1.9950 1.9965 419.8986 420.2881 0.0582 -1.0000 -1.0000 3126013 1582518725.80 151.4420 60.0017 32.0000 1.9948 1.9964 419.8998 420.2894 0.0582 -1.0000 -1.0000 3126092 1582518725.90 151.4420 60.0017 32.0000 1.9943 1.9958 419.9218 420.3101 0.0579 -1.0000 -1.0000 3126154 1582518726.00 151.4420 60.0017 32.0000 1.9942 1.9957 420.0451 420.4325 0.0579 -1.0000 -1.0000 3126217 1582518726.10 151.4420 60.0017 32.0000 1.9943 1.9958 420.0500 420.4376 0.0580 -1.0000 -1.0000 3126295 1582518726.20 151.4535 60.0017 32.0000 1.9946 1.9961 419.8812 420.2702 0.0581 -1.0000 -1.0000 3126357 1582518726.30 151.4564 60.0017 32.0000 1.9953 1.9968 419.8091 420.1978 0.0581 -1.0000 -1.0000 3126420 1582518726.40 151.4564 60.0017 32.0000 1.9945 1.9960 419.9150 420.3046 0.0581 -1.0000 -1.0000 3126498 1582518726.50 151.4564 60.0017 32.0000 1.9948 1.9963 420.0180 420.4061 0.0580 -1.0000 -1.0000 3126560 1582518726.60 151.4564 60.0017 32.0000 1.9950 1.9965 420.0055 420.3939 0.0580 -1.0000 -1.0000 3126654 1582518726.70 151.4564 60.0017 32.0000 1.9952 1.9967 419.8608 420.2489 0.0580 -1.0000 -1.0000 3126732 1582518726.80 151.4564 60.0017 32.0000 1.9951 1.9966 419.8196 420.2076 0.0580 -1.0000 -1.0000 3126795 1582518726.90 151.4564 60.0017 32.0000 1.9949 1.9964 419.9235 420.3122 0.0581 -1.0000 -1.0000 3126858 1582518727.00 151.4564 60.0017 32.0000 1.9947 1.9962 420.0900 420.4783 0.0580 -1.0000 -1.0000 3126920 1582518727.10 151.4564 60.0017 32.0000 1.9949 1.9964 419.7996 420.1882 0.0580 -1.0000 -1.0000 3126982 1582518727.20 151.4564 60.0017 32.0000 1.9955 1.9970 419.8445 420.2322 0.0580 -1.0000 -1.0000 3127045 1582518727.30 151.4528 60.0017 32.0000 1.9945 1.9961 420.0128 420.4019 0.0581 -1.0000 -1.0000 3127123 1582518727.40 151.4528 60.0017 32.0000 1.9941 1.9956 420.0092 420.3975 0.0580 -1.0000 -1.0000 3127185 1582518727.50 151.4528 60.0017 32.0000 1.9946 1.9961 419.9678 420.3550 0.0578 -1.0000 -1.0000 3127263 1582518727.60 151.4528 60.0017 32.0000 1.9945 1.9960 419.8673 420.2542 0.0578 -1.0000 -1.0000 3127576 1582518727.70 151.4528 60.0017 32.0000 1.9954 1.9969 419.8074 420.1951 0.0579 -1.0000 -1.0000 3127639 1582518727.80 151.4520 60.0017 32.0000 1.9947 1.9962 419.9044 420.2916 0.0579 -1.0000 -1.0000 3127717 1582518727.90 151.4509 60.0017 32.0000 1.9949 1.9964 420.1122 420.4999 0.0579 -1.0000 -1.0000 3127779 1582518728.00 151.4509 60.0017 32.0000 1.9945 1.9960 419.9546 420.3405 0.0576 -1.0000 -1.0000 3127842 1582518728.10 151.4509 60.0017 32.0000 1.9950 1.9966 419.9022 420.2907 0.0580 -1.0000 -1.0000 3128107 1582518728.20 151.4509 60.0017 32.0000 1.9949 1.9965 419.8895 420.2768 0.0579 -1.0000 -1.0000 3128170 1582518728.30 151.4509 60.0017 32.0000 1.9941 1.9956 420.0452 420.4325 0.0579 -1.0000 -1.0000 3128232 1582518728.40 151.4741 60.0017 32.0000 1.9941 1.9956 419.9879 420.3742 0.0577 -1.0000 -1.0000 3128310 1582518728.50 151.4741 60.0017 32.0000 1.9942 1.9957 419.8980 420.2857 0.0580 -1.0000 -1.0000 3128373 1582518728.60 151.4741 60.0017 32.0000 1.9951 1.9966 419.8406 420.2289 0.0580 -1.0000 -1.0000 3128560 1582518728.70 151.4741 60.0017 32.0000 1.9950 1.9965 419.9390 420.3267 0.0579 -1.0000 -1.0000 3128623 1582518728.80 151.4741 60.0017 32.0000 1.9948 1.9963 419.9982 420.3853 0.0578 -1.0000 -1.0000 3128685 1582518728.90 151.5033 60.0017 32.0000 1.9951 1.9966 419.9651 420.3529 0.0580 -1.0000 -1.0000 3128763 1582518729.00 151.5055 60.0017 32.0000 1.9953 1.9968 419.8891 420.2761 0.0578 -1.0000 -1.0000 3128826 1582518729.10 151.5055 60.0017 32.0000 1.9955 1.9970 419.8212 420.2079 0.0578 -1.0000 -1.0000 3129154 1582518729.20 151.5055 60.0017 32.0000 1.9956 1.9971 419.8449 420.2329 0.0580 -1.0000 -1.0000 3129217 1582518729.30 151.5055 60.0017 32.0000 1.9943 1.9958 419.9994 420.3882 0.0581 -1.0000 -1.0000 3129295 1582518729.40 151.5055 60.0017 32.0000 1.9945 1.9960 419.9975 420.3859 0.0580 -1.0000 -1.0000 3129358 1582518729.50 151.4771 60.0017 32.0000 1.9948 1.9963 419.8446 420.2325 0.0579 -1.0000 -1.0000 3129467 1582518729.60 151.4771 60.0017 32.0000 1.9950 1.9965 419.7977 420.1846 0.0578 -1.0000 -1.0000 3129592 1582518729.70 151.4771 60.0017 32.0000 1.9944 1.9959 419.9045 420.2909 0.0577 -1.0000 -1.0000 3129639 1582518729.80 151.4771 60.0017 32.0000 1.9952 1.9967 420.0549 420.4421 0.0578 -1.0000 -1.0000 3129717 1582518729.90 151.4771 60.0017 32.0000 1.9951 1.9966 419.8374 420.2245 0.0578 -1.0000 -1.0000 3129779 1582518730.00 151.5236 60.0022 32.0000 1.9960 1.9975 419.7664 420.1531 0.0578 -1.0000 -1.0000 3129842 1582518730.10 151.5280 60.0022 32.0000 1.9952 1.9967 419.8384 420.2251 0.0578 -1.0000 -1.0000 3129920 1582518730.20 151.5280 60.0022 32.0000 1.9934 1.9950 419.9941 420.3812 0.0577 -1.0000 -1.0000 3130060 1582518730.30 151.5280 60.0022 32.0000 1.9939 1.9954 420.0081 420.3942 0.0577 -1.0000 -1.0000 3130123 1582518730.40 151.5280 60.0022 32.0000 1.9946 1.9962 419.9069 420.2931 0.0577 -1.0000 -1.0000 3130201 1582518730.50 151.5280 60.0022 32.0000 1.9949 1.9964 419.8628 420.2497 0.0577 -1.0000 -1.0000 3130263 1582518730.60 151.5119 60.0022 32.0000 1.9940 1.9955 420.0414 420.4271 0.0576 -1.0000 -1.0000 3130326 1582518730.70 151.5119 60.0022 32.0000 1.9940 1.9955 420.0233 420.4100 0.0578 -1.0000 -1.0000 3130576 1582518730.80 151.5119 60.0022 32.0000 1.9948 1.9963 419.8902 420.2771 0.0578 -1.0000 -1.0000 3130639 1582518730.90 151.5119 60.0022 32.0000 1.9947 1.9962 419.9299 420.3164 0.0577 -1.0000 -1.0000 3130701 1582518731.00 151.5119 60.0022 32.0000 1.9941 1.9956 419.9910 420.3772 0.0577 -1.0000 -1.0000 3130779 1582518731.10 151.5108 60.0022 32.0000 1.9941 1.9956 420.0456 420.4329 0.0579 -1.0000 -1.0000 3130842 1582518731.20 151.5104 60.0022 32.0000 1.9943 1.9959 419.9252 420.3117 0.0578 -1.0000 -1.0000 3131358 1582518731.30 151.5104 60.0022 32.0000 1.9948 1.9963 419.8662 420.2529 0.0577 -1.0000 -1.0000 3131436 1582518731.40 151.5104 60.0022 32.0000 1.9939 1.9954 419.9136 420.3003 0.0578 -1.0000 -1.0000 3131498 1582518731.50 151.5104 60.0022 32.0000 1.9941 1.9956 419.9577 420.3438 0.0577 -1.0000 -1.0000 3131560 1582518731.60 151.5104 60.0022 32.0000 1.9943 1.9958 420.0123 420.3993 0.0579 -1.0000 -1.0000 3131623 1582518731.70 151.5088 60.0022 32.0000 1.9941 1.9956 419.8769 420.2641 0.0578 -1.0000 -1.0000 3131842 1582518731.80 151.5088 60.0022 32.0000 1.9944 1.9959 419.8205 420.2081 0.0580 -1.0000 -1.0000 3131920 1582518731.90 151.5088 60.0022 32.0000 1.9940 1.9955 419.9469 420.3348 0.0579 -1.0000 -1.0000 3131982 1582518732.00 151.5088 60.0022 32.0000 1.9945 1.9960 419.9436 420.3312 0.0579 -1.0000 -1.0000 3132045 1582518732.10 151.5088 60.0022 32.0000 1.9948 1.9963 419.8912 420.2787 0.0579 -1.0000 -1.0000 3132107 1582518732.20 151.5515 60.0022 32.0000 1.9955 1.9971 419.8428 420.2306 0.0579 -1.0000 -1.0000 3132342 1582518732.30 151.5515 60.0022 32.0000 1.9945 1.9960 419.8219 420.2085 0.0579 -1.0000 -1.0000 3132404 1582518732.40 151.5515 60.0022 32.0000 1.9943 1.9958 419.9895 420.3769 0.0578 -1.0000 -1.0000 3132467 1582518732.50 151.5515 60.0022 32.0000 1.9951 1.9966 419.9628 420.3504 0.0579 -1.0000 -1.0000 3132545 1582518732.60 151.5515 60.0022 32.0000 1.9949 1.9965 419.8395 420.2268 0.0579 -1.0000 -1.0000 3132592 1582518732.70 151.5484 60.0022 32.0000 1.9952 1.9967 419.8958 420.2840 0.0580 -1.0000 -1.0000 3132998 1582518732.80 151.5322 60.0022 32.0000 1.9948 1.9964 419.7580 420.1453 0.0579 -1.0000 -1.0000 3133060 1582518732.90 151.5322 60.0022 32.0000 1.9949 1.9964 420.0423 420.4305 0.0579 -1.0000 -1.0000 3133123 1582518733.00 151.5322 60.0022 32.0000 1.9953 1.9968 419.9642 420.3512 0.0578 -1.0000 -1.0000 3133185 1582518733.10 151.5322 60.0022 32.0000 1.9950 1.9966 419.8596 420.2464 0.0578 -1.0000 -1.0000 3133248 1582518733.20 151.5277 60.0022 32.0000 1.9947 1.9962 419.9145 420.3017 0.0578 -1.0000 -1.0000 3133826 1582518733.30 151.4714 60.0022 32.0000 1.9944 1.9959 420.0237 420.4112 0.0579 -1.0000 -1.0000 3133904 1582518733.40 151.4714 60.0022 32.0000 1.9941 1.9956 420.0753 420.4638 0.0581 -1.0000 -1.0000 3133982 1582518733.50 151.4714 60.0022 32.0000 1.9946 1.9962 419.8933 420.2826 0.0582 -1.0000 -1.0000 3134076 1582518733.60 151.4714 60.0022 32.0000 1.9953 1.9968 419.8293 420.2169 0.0579 -1.0000 -1.0000 3134139 1582518733.70 151.4714 60.0022 32.0000 1.9947 1.9962 419.8797 420.2674 0.0579 -1.0000 -1.0000 3134201 1582518733.80 151.4756 60.0022 32.0000 1.9942 1.9957 419.9733 420.3608 0.0579 -1.0000 -1.0000 3134263 1582518733.90 151.5195 60.0022 32.0000 1.9941 1.9956 420.0294 420.4169 0.0579 -1.0000 -1.0000 3134326 1582518734.00 151.5195 60.0022 32.0000 1.9953 1.9968 419.9417 420.3300 0.0580 -1.0000 -1.0000 3134388 1582518734.10 151.5195 60.0022 32.0000 1.9957 1.9972 419.8145 420.2017 0.0579 -1.0000 -1.0000 3134467 1582518734.20 151.5195 60.0022 32.0000 1.9947 1.9962 419.9307 420.3193 0.0581 -1.0000 -1.0000 3134529 1582518734.30 151.5195 60.0022 32.0000 1.9941 1.9956 420.0074 420.3950 0.0580 -1.0000 -1.0000 3134592 1582518734.40 151.4360 60.0022 32.0000 1.9955 1.9970 419.9763 420.3644 0.0579 -1.0000 -1.0000 3134670 1582518734.50 151.4332 60.0022 32.0000 1.9958 1.9973 419.8329 420.2204 0.0579 -1.0000 -1.0000 3134732 1582518734.60 151.4332 60.0022 32.0000 1.9954 1.9969 419.8610 420.2482 0.0578 -1.0000 -1.0000 3134795 1582518734.70 151.4332 60.0022 32.0000 1.9947 1.9962 419.9974 420.3843 0.0578 -1.0000 -1.0000 3134873 1582518734.80 151.4332 60.0022 32.0000 1.9937 1.9952 420.0285 420.4152 0.0578 -1.0000 -1.0000 3134936 1582518734.90 151.4332 60.0022 32.0000 1.9947 1.9962 420.0146 420.4020 0.0579 -1.0000 -1.0000 3134998 1582518735.00 151.4716 60.0024 32.0000 1.9956 1.9971 419.8601 420.2475 0.0577 -1.0000 -1.0000 3135076 1582518735.10 151.4716 60.0024 32.0000 1.9956 1.9972 419.8406 420.2269 0.0578 -1.0000 -1.0000 3135139 1582518735.20 151.4716 60.0024 32.0000 1.9949 1.9964 420.0096 420.3962 0.0577 -1.0000 -1.0000 3135201 1582518735.30 151.4716 60.0024 32.0000 1.9946 1.9961 420.0322 420.4179 0.0576 -1.0000 -1.0000 3135342 1582518735.40 151.4716 60.0024 32.0000 1.9954 1.9970 419.8540 420.2405 0.0578 -1.0000 -1.0000 3135404 1582518735.50 151.4716 60.0024 32.0000 1.9954 1.9969 419.9114 420.2979 0.0577 -1.0000 -1.0000 3135467 1582518735.60 151.4620 60.0024 32.0000 1.9945 1.9960 420.0390 420.4256 0.0578 -1.0000 -1.0000 3135545 1582518735.70 151.4593 60.0024 32.0000 1.9949 1.9964 420.0132 420.4003 0.0578 -1.0000 -1.0000 3135608 1582518735.80 151.4593 60.0024 32.0000 1.9946 1.9961 420.0019 420.3887 0.0577 -1.0000 -1.0000 3135842 1582518735.90 151.4593 60.0024 32.0000 1.9950 1.9965 420.0117 420.3980 0.0578 -1.0000 -1.0000 3135904 1582518736.00 151.4593 60.0024 32.0000 1.9950 1.9965 419.8266 420.2142 0.0579 -1.0000 -1.0000 3135967 1582518736.10 151.4593 60.0024 32.0000 1.9948 1.9964 419.9207 420.3072 0.0578 -1.0000 -1.0000 3136029 1582518736.20 151.4179 60.0024 32.0000 1.9939 1.9955 420.0207 420.4071 0.0577 -1.0000 -1.0000 3136092 1582518736.30 151.4179 60.0024 32.0000 1.9947 1.9962 419.9241 420.3104 0.0578 -1.0000 -1.0000 3136607 1582518736.40 151.4179 60.0024 32.0000 1.9949 1.9964 420.0075 420.3946 0.0578 -1.0000 -1.0000 3136685 1582518736.50 151.4179 60.0024 32.0000 1.9942 1.9958 420.0332 420.4194 0.0577 -1.0000 -1.0000 3136748 1582518736.60 151.4179 60.0024 32.0000 1.9949 1.9964 420.1358 420.5230 0.0578 -1.0000 -1.0000 3136810 1582518736.70 151.4701 60.0024 32.0000 1.9951 1.9967 419.9647 420.3514 0.0578 -1.0000 -1.0000 3136888 1582518736.80 151.4994 60.0024 32.0000 1.9953 1.9968 419.8166 420.2035 0.0579 -1.0000 -1.0000 3136951 1582518736.90 151.4994 60.0024 32.0000 1.9944 1.9959 419.9113 420.2985 0.0578 -1.0000 -1.0000 3137013 1582518737.00 151.4994 60.0024 32.0000 1.9940 1.9956 420.0427 420.4294 0.0578 -1.0000 -1.0000 3137092 1582518737.10 151.4994 60.0024 32.0000 1.9943 1.9958 419.9789 420.3660 0.0578 -1.0000 -1.0000 3137154 1582518737.20 151.4993 60.0024 32.0000 1.9949 1.9964 419.8900 420.2760 0.0576 -1.0000 -1.0000 3137232 1582518737.30 151.4930 60.0024 32.0000 1.9952 1.9968 419.8407 420.2258 0.0576 -1.0000 -1.0000 3137310 1582518737.40 151.4930 60.0024 32.0000 1.9945 1.9960 419.7476 420.1338 0.0577 -1.0000 -1.0000 3137373 1582518737.50 151.4930 60.0024 32.0000 1.9944 1.9959 419.8756 420.2612 0.0576 -1.0000 -1.0000 3137451 1582518737.60 151.4930 60.0024 32.0000 1.9948 1.9963 419.9292 420.3156 0.0578 -1.0000 -1.0000 3137513 1582518737.70 151.4930 60.0024 32.0000 1.9958 1.9973 419.8228 420.2098 0.0578 -1.0000 -1.0000 3137576 1582518737.80 151.5160 60.0024 32.0000 1.9947 1.9962 419.8770 420.2634 0.0578 -1.0000 -1.0000 3137654 1582518737.90 151.5192 60.0024 32.0000 1.9948 1.9963 419.9973 420.3838 0.0578 -1.0000 -1.0000 3137842 1582518738.00 151.5192 60.0024 32.0000 1.9945 1.9961 419.9125 420.2987 0.0577 -1.0000 -1.0000 3137904 1582518738.10 151.5192 60.0024 32.0000 1.9946 1.9961 419.9182 420.3062 0.0581 -1.0000 -1.0000 3137982 1582518738.20 151.5192 60.0024 32.0000 1.9951 1.9967 419.8627 420.2504 0.0578 -1.0000 -1.0000 3138045 1582518738.30 151.5189 60.0024 32.0000 1.9941 1.9956 419.9169 420.3033 0.0578 -1.0000 -1.0000 3138107 1582518738.40 151.5139 60.0024 32.0000 1.9939 1.9954 420.0051 420.3924 0.0578 -1.0000 -1.0000 3139060 1582518738.50 151.5139 60.0024 32.0000 1.9941 1.9956 420.0140 420.4006 0.0578 -1.0000 -1.0000 3139123 1582518738.60 151.5139 60.0024 32.0000 1.9945 1.9960 419.9241 420.3098 0.0577 -1.0000 -1.0000 3139185 1582518738.70 151.5139 60.0024 32.0000 1.9946 1.9961 419.8719 420.2593 0.0579 -1.0000 -1.0000 3139263 1582518738.80 151.5139 60.0024 32.0000 1.9950 1.9966 419.8845 420.2718 0.0578 -1.0000 -1.0000 3139342 1582518738.90 151.5139 60.0024 32.0000 1.9938 1.9953 419.9859 420.3724 0.0577 -1.0000 -1.0000 3139404 1582518739.00 151.5596 60.0024 32.0000 1.9943 1.9958 419.9430 420.3302 0.0578 -1.0000 -1.0000 3139482 1582518739.10 151.5596 60.0024 32.0000 1.9949 1.9964 419.8449 420.2325 0.0579 -1.0000 -1.0000 3139529 1582518739.20 151.5596 60.0024 32.0000 1.9953 1.9968 419.8330 420.2193 0.0577 -1.0000 -1.0000 3139592 1582518739.30 151.5596 60.0024 32.0000 1.9945 1.9960 420.0195 420.4067 0.0579 -1.0000 -1.0000 3139670 1582518739.40 151.5596 60.0024 32.0000 1.9944 1.9959 420.0005 420.3880 0.0579 -1.0000 -1.0000 3139732 1582518739.50 151.5168 60.0024 32.0000 1.9943 1.9958 419.8981 420.2854 0.0579 -1.0000 -1.0000 3139810 1582518739.60 151.5168 60.0024 32.0000 1.9950 1.9965 419.7755 420.1629 0.0579 -1.0000 -1.0000 3139873 1582518739.70 151.5168 60.0024 32.0000 1.9942 1.9957 419.8499 420.2377 0.0580 -1.0000 -1.0000 3139935 1582518739.80 151.5168 60.0024 32.0000 1.9941 1.9956 419.8895 420.2774 0.0579 -1.0000 -1.0000 3140013 1582518739.90 151.5168 60.0024 32.0000 1.9934 1.9950 419.8745 420.2624 0.0580 -1.0000 -1.0000 3140076 1582518740.00 151.5038 60.0020 32.0000 1.9946 1.9961 419.7693 420.1568 0.0579 -1.0000 -1.0000 3140138 1582518740.10 151.4997 60.0019 32.0000 1.9947 1.9962 419.8404 420.2269 0.0578 -1.0000 -1.0000 3140201 1582518740.20 151.4997 60.0019 32.0000 1.9945 1.9960 419.9775 420.3641 0.0577 -1.0000 -1.0000 3140263 1582518740.30 151.4997 60.0019 32.0000 1.9941 1.9957 419.9941 420.3811 0.0579 -1.0000 -1.0000 3140326 1582518740.40 151.4997 60.0019 32.0000 1.9945 1.9961 419.7510 420.1383 0.0579 -1.0000 -1.0000 3140842 1582518740.50 151.4997 60.0019 32.0000 1.9946 1.9962 419.7450 420.1334 0.0580 -1.0000 -1.0000 3140904 1582518740.60 151.5064 60.0019 32.0000 1.9935 1.9950 419.8588 420.2462 0.0579 -1.0000 -1.0000 3140967 1582518740.70 151.5128 60.0019 32.0000 1.9938 1.9953 419.8820 420.2688 0.0578 -1.0000 -1.0000 3141045 1582518740.80 151.5128 60.0019 32.0000 1.9944 1.9960 419.8050 420.1918 0.0578 -1.0000 -1.0000 3141108 1582518740.90 151.5128 60.0019 32.0000 1.9950 1.9965 419.8290 420.2164 0.0579 -1.0000 -1.0000 3141170 1582518741.00 151.5128 60.0019 32.0000 1.9951 1.9966 419.9383 420.3264 0.0581 -1.0000 -1.0000 3141373 1582518741.10 151.5128 60.0019 32.0000 1.9943 1.9958 419.9257 420.3140 0.0579 -1.0000 -1.0000 3141436 1582518741.20 151.4764 60.0019 32.0000 1.9946 1.9961 419.7482 420.1340 0.0577 -1.0000 -1.0000 3141576 1582518741.30 151.4764 60.0019 32.0000 1.9945 1.9961 419.7627 420.1493 0.0577 -1.0000 -1.0000 3141670 1582518741.40 151.4764 60.0019 32.0000 1.9937 1.9952 419.7900 420.1758 0.0576 -1.0000 -1.0000 3141732 1582518741.50 151.4764 60.0019 32.0000 1.9937 1.9952 419.9157 420.3026 0.0578 -1.0000 -1.0000 3141810 1582518741.60 151.4764 60.0019 32.0000 1.9934 1.9949 419.9739 420.3606 0.0578 -1.0000 -1.0000 3141873 1582518741.70 151.4764 60.0019 32.0000 1.9945 1.9960 419.9323 420.3196 0.0578 -1.0000 -1.0000 3141935 1582518741.80 151.4682 60.0019 32.0000 1.9944 1.9959 419.8016 420.1876 0.0577 -1.0000 -1.0000 3141998 1582518741.90 151.4559 60.0019 32.0000 1.9941 1.9956 419.8542 420.2415 0.0578 -1.0000 -1.0000 3142060 1582518742.00 151.4559 60.0019 32.0000 1.9936 1.9951 419.9829 420.3694 0.0578 -1.0000 -1.0000 3142607 1582518742.10 151.4559 60.0019 32.0000 1.9935 1.9950 420.0221 420.4076 0.0576 -1.0000 -1.0000 3142670 1582518742.20 151.4559 60.0019 32.0000 1.9949 1.9964 419.7650 420.1509 0.0577 -1.0000 -1.0000 3142733 1582518742.30 151.4559 60.0019 32.0000 1.9951 1.9966 419.7785 420.1643 0.0578 -1.0000 -1.0000 3142810 1582518742.40 151.4632 60.0019 32.0000 1.9945 1.9960 419.9075 420.2939 0.0576 -1.0000 -1.0000 3142873 1582518742.50 151.4632 60.0019 32.0000 1.9942 1.9957 420.1278 420.5136 0.0576 -1.0000 -1.0000 3142936 1582518742.60 151.4632 60.0019 32.0000 1.9948 1.9963 419.8593 420.2453 0.0577 -1.0000 -1.0000 3142998 1582518742.70 151.4632 60.0019 32.0000 1.9947 1.9963 419.7038 420.0887 0.0575 -1.0000 -1.0000 3143076 1582518742.80 151.4632 60.0019 32.0000 1.9941 1.9956 419.7649 420.1491 0.0574 -1.0000 -1.0000 3143139 1582518742.90 151.5106 60.0019 32.0000 1.9941 1.9956 419.7711 420.1568 0.0577 -1.0000 -1.0000 3143201 1582518743.00 151.5272 60.0019 32.0000 1.9944 1.9959 420.0272 420.4132 0.0576 -1.0000 -1.0000 3143279 1582518743.10 151.5272 60.0019 32.0000 1.9941 1.9956 419.9909 420.3760 0.0575 -1.0000 -1.0000 3143342 1582518743.20 151.5272 60.0019 32.0000 1.9948 1.9963 419.7678 420.1537 0.0577 -1.0000 -1.0000 3143404 1582518743.30 151.5272 60.0019 32.0000 1.9945 1.9960 419.7647 420.1506 0.0576 -1.0000 -1.0000 3143467 1582518743.40 151.5272 60.0019 32.0000 1.9941 1.9956 419.9097 420.2942 0.0574 -1.0000 -1.0000 3143529 1582518743.50 151.5130 60.0019 32.0000 1.9939 1.9954 419.9455 420.3298 0.0575 -1.0000 -1.0000 3143607 1582518743.60 151.4883 60.0019 32.0000 1.9945 1.9960 419.9902 420.3769 0.0577 -1.0000 -1.0000 3143842 1582518743.70 151.4883 60.0019 32.0000 1.9945 1.9960 419.8554 420.2417 0.0577 -1.0000 -1.0000 3143904 1582518743.80 151.4883 60.0019 32.0000 1.9949 1.9965 419.7996 420.1851 0.0576 -1.0000 -1.0000 3143982 1582518743.90 151.4883 60.0019 32.0000 1.9945 1.9960 419.9583 420.3444 0.0576 -1.0000 -1.0000 3144045 1582518744.00 151.4883 60.0019 32.0000 1.9941 1.9956 419.9895 420.3750 0.0576 -1.0000 -1.0000 3144107 1582518744.10 151.4883 60.0019 32.0000 1.9944 1.9959 419.8634 420.2491 0.0577 -1.0000 -1.0000 3144170 1582518744.20 151.4402 60.0019 32.0000 1.9947 1.9962 419.7204 420.1072 0.0578 -1.0000 -1.0000 3144232 1582518744.30 151.4402 60.0019 32.0000 1.9940 1.9955 419.8300 420.2168 0.0578 -1.0000 -1.0000 3144295 1582518744.40 151.4402 60.0019 32.0000 1.9946 1.9962 420.0080 420.3959 0.0580 -1.0000 -1.0000 3144373 1582518744.50 151.4402 60.0019 32.0000 1.9948 1.9963 419.8942 420.2812 0.0578 -1.0000 -1.0000 3144435 1582518744.60 151.4402 60.0019 32.0000 1.9948 1.9964 419.7604 420.1474 0.0579 -1.0000 -1.0000 3145326 1582518744.70 151.4324 60.0019 32.0000 1.9955 1.9970 419.8393 420.2265 0.0578 -1.0000 -1.0000 3145482 1582518744.80 151.4324 60.0019 32.0000 1.9943 1.9958 419.8860 420.2736 0.0579 -1.0000 -1.0000 3145545 1582518744.90 151.4324 60.0019 32.0000 1.9943 1.9958 419.8792 420.2665 0.0578 -1.0000 -1.0000 3145607 1582518745.00 151.4324 60.0019 32.0000 1.9946 1.9961 419.8693 420.2568 0.0580 -1.0000 -1.0000 3145685 1582518745.10 151.4324 60.0019 32.0000 1.9955 1.9970 419.8515 420.2389 0.0578 -1.0000 -1.0000 3145748 1582518745.20 151.4332 60.0019 32.0000 1.9951 1.9966 419.7821 420.1698 0.0580 -1.0000 -1.0000 3145810 1582518745.30 151.4874 60.0019 32.0000 1.9934 1.9949 419.9847 420.3729 0.0580 -1.0000 -1.0000 3145888 1582518745.40 151.4874 60.0019 32.0000 1.9945 1.9960 420.0142 420.4025 0.0580 -1.0000 -1.0000 3145951 1582518745.50 151.4874 60.0019 32.0000 1.9947 1.9962 419.8981 420.2859 0.0580 -1.0000 -1.0000 3146029 1582518745.60 151.4874 60.0019 32.0000 1.9954 1.9970 419.9245 420.3132 0.0580 -1.0000 -1.0000 3146092 1582518745.70 151.4874 60.0019 32.0000 1.9941 1.9956 420.0218 420.4096 0.0580 -1.0000 -1.0000 3146154 1582518745.80 151.4602 60.0019 32.0000 1.9943 1.9959 420.0728 420.4608 0.0579 -1.0000 -1.0000 3146232 1582518745.90 151.4597 60.0019 32.0000 1.9946 1.9961 419.9137 420.3021 0.0580 -1.0000 -1.0000 3146295 1582518746.00 151.4597 60.0019 32.0000 1.9951 1.9966 419.7450 420.1327 0.0579 -1.0000 -1.0000 3146357 1582518746.10 151.4597 60.0019 32.0000 1.9957 1.9972 419.7445 420.1321 0.0580 -1.0000 -1.0000 3146420 1582518746.20 151.4597 60.0019 32.0000 1.9954 1.9969 419.8245 420.2131 0.0580 -1.0000 -1.0000 3146482 1582518746.30 151.4641 60.0019 32.0000 1.9943 1.9958 420.0104 420.3978 0.0579 -1.0000 -1.0000 3146545 1582518746.40 151.4953 60.0019 32.0000 1.9942 1.9957 419.9360 420.3240 0.0580 -1.0000 -1.0000 3146623 1582518746.50 151.4953 60.0019 32.0000 1.9949 1.9964 419.7538 420.1404 0.0577 -1.0000 -1.0000 3146685 1582518746.60 151.4953 60.0019 32.0000 1.9958 1.9974 419.8003 420.1854 0.0577 -1.0000 -1.0000 3146748 1582518746.70 151.4953 60.0019 32.0000 1.9944 1.9959 419.7903 420.1760 0.0576 -1.0000 -1.0000 3146826 1582518746.80 151.4953 60.0019 32.0000 1.9942 1.9957 419.9703 420.3566 0.0578 -1.0000 -1.0000 3146888 1582518746.90 151.4953 60.0019 32.0000 1.9950 1.9965 419.9621 420.3485 0.0578 -1.0000 -1.0000 3146951 1582518747.00 151.4572 60.0019 32.0000 1.9961 1.9976 419.8149 420.2032 0.0581 -1.0000 -1.0000 3147013 1582518747.10 151.4511 60.0019 32.0000 1.9955 1.9970 419.9232 420.3115 0.0579 -1.0000 -1.0000 3147076 1582518747.20 151.4511 60.0019 32.0000 1.9949 1.9965 420.0131 420.4020 0.0582 -1.0000 -1.0000 3147357 1582518747.30 151.4511 60.0019 32.0000 1.9944 1.9959 420.0752 420.4654 0.0582 -1.0000 -1.0000 3147436 1582518747.40 151.4511 60.0019 32.0000 1.9948 1.9964 419.9227 420.3106 0.0579 -1.0000 -1.0000 3147498 1582518747.50 151.4511 60.0019 32.0000 1.9956 1.9971 419.8885 420.2760 0.0579 -1.0000 -1.0000 3147560 1582518747.60 151.4827 60.0019 32.0000 1.9952 1.9967 419.8909 420.2775 0.0578 -1.0000 -1.0000 3147623 1582518747.70 151.4827 60.0019 32.0000 1.9944 1.9960 419.9160 420.3033 0.0579 -1.0000 -1.0000 3147873 1582518747.80 151.4827 60.0019 32.0000 1.9943 1.9958 419.9653 420.3521 0.0578 -1.0000 -1.0000 3147935 1582518747.90 151.4827 60.0019 32.0000 1.9948 1.9963 419.9719 420.3597 0.0579 -1.0000 -1.0000 3147998 1582518748.00 151.4827 60.0019 32.0000 1.9951 1.9966 419.7929 420.1801 0.0578 -1.0000 -1.0000 3148060 1582518748.10 151.4199 60.0019 32.0000 1.9945 1.9960 419.8682 420.2556 0.0580 -1.0000 -1.0000 3148139 1582518748.20 151.4199 60.0019 32.0000 1.9945 1.9960 419.9438 420.3305 0.0577 -1.0000 -1.0000 3149107 1582518748.30 151.4199 60.0019 32.0000 1.9944 1.9959 419.9361 420.3224 0.0576 -1.0000 -1.0000 3149170 1582518748.40 151.4199 60.0019 32.0000 1.9944 1.9960 419.8559 420.2423 0.0578 -1.0000 -1.0000 3149232 1582518748.50 151.4199 60.0019 32.0000 1.9946 1.9961 419.7730 420.1591 0.0577 -1.0000 -1.0000 3149295 1582518748.60 151.4228 60.0019 32.0000 1.9952 1.9967 419.8697 420.2573 0.0579 -1.0000 -1.0000 3149357 1582518748.70 151.4515 60.0019 32.0000 1.9944 1.9959 419.9951 420.3827 0.0579 -1.0000 -1.0000 3149436 1582518748.80 151.4515 60.0019 32.0000 1.9944 1.9959 419.9703 420.3590 0.0581 -1.0000 -1.0000 3149498 1582518748.90 151.4515 60.0019 32.0000 1.9942 1.9958 419.9332 420.3213 0.0580 -1.0000 -1.0000 3149576 1582518749.00 151.4515 60.0019 32.0000 1.9954 1.9969 419.7781 420.1670 0.0583 -1.0000 -1.0000 3149639 1582518749.10 151.4515 60.0019 32.0000 1.9954 1.9969 419.8870 420.2764 0.0581 -1.0000 -1.0000 3149701 1582518749.20 151.4169 60.0019 32.0000 1.9942 1.9957 419.9823 420.3699 0.0580 -1.0000 -1.0000 3149763 1582518749.30 151.4169 60.0019 32.0000 1.9937 1.9952 419.9400 420.3295 0.0582 -1.0000 -1.0000 3149842 1582518749.40 151.4169 60.0019 32.0000 1.9948 1.9963 419.8487 420.2384 0.0583 -1.0000 -1.0000 3149904 1582518749.50 151.4169 60.0019 32.0000 1.9950 1.9965 419.8000 420.1889 0.0581 -1.0000 -1.0000 3149982 1582518749.60 151.4169 60.0019 32.0000 1.9954 1.9970 419.8201 420.2090 0.0581 -1.0000 -1.0000 3150045 1582518749.70 151.4169 60.0019 32.0000 1.9940 1.9956 419.9512 420.3396 0.0580 -1.0000 -1.0000 3150107 1582518749.80 151.5285 60.0024 32.0000 1.9941 1.9957 419.9970 420.3849 0.0580 -1.0000 -1.0000 3150185 1582518749.90 151.5285 60.0024 32.0000 1.9943 1.9958 419.8563 420.2459 0.0582 -1.0000 -1.0000 3150248 1582518750.00 151.5285 60.0024 32.0000 1.9947 1.9962 419.7932 420.1826 0.0583 -1.0000 -1.0000 3150310 1582518750.10 151.5285 60.0024 32.0000 1.9950 1.9965 419.8129 420.2016 0.0581 -1.0000 -1.0000 3150373 1582518750.20 151.5285 60.0024 32.0000 1.9948 1.9963 419.8781 420.2680 0.0582 -1.0000 -1.0000 3150435 1582518750.30 151.5285 60.0024 32.0000 1.9946 1.9961 419.9226 420.3115 0.0581 -1.0000 -1.0000 3150498 1582518750.40 151.5285 60.0024 32.0000 1.9958 1.9973 419.8724 420.2618 0.0582 -1.0000 -1.0000 3150592 1582518750.50 151.5285 60.0024 32.0000 1.9952 1.9967 419.7196 420.1076 0.0580 -1.0000 -1.0000 3150654 1582518750.60 151.5285 60.0024 32.0000 1.9949 1.9964 419.8972 420.2860 0.0582 -1.0000 -1.0000 3150717 1582518750.70 151.5285 60.0024 32.0000 1.9943 1.9958 420.0299 420.4207 0.0584 -1.0000 -1.0000 3150779 1582518750.80 151.5285 60.0024 32.0000 1.9948 1.9963 420.1117 420.5021 0.0583 -1.0000 -1.0000 3150842 1582518750.90 151.5103 60.0024 32.0000 1.9945 1.9960 419.9684 420.3584 0.0582 -1.0000 -1.0000 3150904 1582518751.00 151.4562 60.0024 32.0000 1.9943 1.9958 419.8137 420.2025 0.0581 -1.0000 -1.0000 3150982 1582518751.10 151.4562 60.0024 32.0000 1.9952 1.9967 419.7169 420.1047 0.0580 -1.0000 -1.0000 3151045 1582518751.20 151.4562 60.0024 32.0000 1.9951 1.9966 419.7586 420.1472 0.0581 -1.0000 -1.0000 3151107 1582518751.30 151.4562 60.0024 32.0000 1.9950 1.9965 419.9345 420.3216 0.0577 -1.0000 -1.0000 3151826 1582518751.40 151.4562 60.0024 32.0000 1.9944 1.9959 419.8642 420.2515 0.0579 -1.0000 -1.0000 3151888 1582518751.50 151.4918 60.0024 32.0000 1.9950 1.9965 419.8602 420.2478 0.0579 -1.0000 -1.0000 3151967 1582518751.60 151.5119 60.0024 32.0000 1.9949 1.9965 419.7857 420.1728 0.0579 -1.0000 -1.0000 3152029 1582518751.70 151.5119 60.0024 32.0000 1.9943 1.9959 419.9567 420.3447 0.0580 -1.0000 -1.0000 3152092 1582518751.80 151.5119 60.0024 32.0000 1.9943 1.9958 420.1181 420.5070 0.0580 -1.0000 -1.0000 3152170 1582518751.90 151.5119 60.0024 32.0000 1.9948 1.9963 419.9496 420.3366 0.0577 -1.0000 -1.0000 3152232 1582518752.00 151.5119 60.0024 32.0000 1.9946 1.9961 419.8702 420.2566 0.0578 -1.0000 -1.0000 3152388 1582518752.10 151.5164 60.0024 32.0000 1.9954 1.9969 419.7341 420.1201 0.0577 -1.0000 -1.0000 3152467 1582518752.20 151.5216 60.0024 32.0000 1.9957 1.9973 419.9674 420.3550 0.0580 -1.0000 -1.0000 3152529 1582518752.30 151.5216 60.0024 32.0000 1.9947 1.9962 419.9699 420.3575 0.0579 -1.0000 -1.0000 3152607 1582518752.40 151.5216 60.0024 32.0000 1.9947 1.9962 420.0216 420.4092 0.0579 -1.0000 -1.0000 3152670 1582518752.50 151.5216 60.0024 32.0000 1.9951 1.9966 419.9419 420.3294 0.0578 -1.0000 -1.0000 3152732 1582518752.60 151.5216 60.0024 32.0000 1.9949 1.9964 419.7727 420.1587 0.0576 -1.0000 -1.0000 3152795 1582518752.70 151.5672 60.0024 32.0000 1.9945 1.9960 419.9071 420.2917 0.0575 -1.0000 -1.0000 3152873 1582518752.80 151.5672 60.0024 32.0000 1.9945 1.9960 419.9621 420.3475 0.0575 -1.0000 -1.0000 3152936 1582518752.90 151.5672 60.0024 32.0000 1.9951 1.9966 420.0366 420.4217 0.0576 -1.0000 -1.0000 3153404 1582518753.00 151.5672 60.0024 32.0000 1.9952 1.9967 419.8759 420.2621 0.0577 -1.0000 -1.0000 3153467 1582518753.10 151.5672 60.0024 32.0000 1.9948 1.9963 419.8121 420.1978 0.0575 -1.0000 -1.0000 3153560 1582518753.20 151.5622 60.0024 32.0000 1.9953 1.9968 419.7895 420.1749 0.0577 -1.0000 -1.0000 3153639 1582518753.30 151.5529 60.0024 32.0000 1.9948 1.9963 419.9835 420.3691 0.0576 -1.0000 -1.0000 3153701 1582518753.40 151.5529 60.0024 32.0000 1.9943 1.9958 420.1150 420.5012 0.0576 -1.0000 -1.0000 3153763 1582518753.50 151.5529 60.0024 32.0000 1.9946 1.9961 419.9592 420.3450 0.0577 -1.0000 -1.0000 3153842 1582518753.60 151.5529 60.0024 32.0000 1.9950 1.9966 419.7946 420.1822 0.0580 -1.0000 -1.0000 3153904 1582518753.70 151.5529 60.0024 32.0000 1.9949 1.9965 419.9992 420.3872 0.0579 -1.0000 -1.0000 3153967 1582518753.80 151.5094 60.0024 32.0000 1.9948 1.9963 420.0236 420.4108 0.0579 -1.0000 -1.0000 3154045 1582518753.90 151.5094 60.0024 32.0000 1.9942 1.9957 419.8674 420.2548 0.0578 -1.0000 -1.0000 3154123 1582518754.00 151.5094 60.0024 32.0000 1.9946 1.9961 419.7246 420.1110 0.0578 -1.0000 -1.0000 3154185 1582518754.10 151.5094 60.0024 32.0000 1.9949 1.9964 419.8147 420.2003 0.0576 -1.0000 -1.0000 3154263 1582518754.20 151.5094 60.0024 32.0000 1.9946 1.9961 419.9094 420.2950 0.0576 -1.0000 -1.0000 3154326 1582518754.30 151.5094 60.0024 32.0000 1.9940 1.9955 419.9593 420.3452 0.0577 -1.0000 -1.0000 3154388 1582518754.40 151.5761 60.0024 32.0000 1.9944 1.9959 419.9777 420.3632 0.0577 -1.0000 -1.0000 3154592 1582518754.50 151.5761 60.0024 32.0000 1.9947 1.9962 419.7967 420.1839 0.0578 -1.0000 -1.0000 3154654 1582518754.60 151.5761 60.0024 32.0000 1.9949 1.9964 419.8127 420.1990 0.0578 -1.0000 -1.0000 3154717 1582518754.70 151.5761 60.0024 32.0000 1.9947 1.9963 419.8364 420.2215 0.0575 -1.0000 -1.0000 3154795 1582518754.80 151.5761 60.0024 32.0000 1.9947 1.9962 419.9725 420.3583 0.0577 -1.0000 -1.0000 3154857 1582518754.90 151.5761 60.0024 32.0000 1.9950 1.9965 419.9125 420.2998 0.0579 -1.0000 -1.0000 3154920 1582518755.00 151.5086 60.0019 32.0000 1.9953 1.9969 419.8559 420.2430 0.0578 -1.0000 -1.0000 3154982 1582518755.10 151.5086 60.0019 32.0000 1.9941 1.9956 419.8385 420.2244 0.0577 -1.0000 -1.0000 3155045 1582518755.20 151.5086 60.0019 32.0000 1.9945 1.9960 419.9751 420.3616 0.0577 -1.0000 -1.0000 3155107 1582518755.30 151.5086 60.0019 32.0000 1.9939 1.9954 420.0406 420.4274 0.0578 -1.0000 -1.0000 3155185 1582518755.40 151.5086 60.0019 32.0000 1.9937 1.9952 419.9734 420.3605 0.0579 -1.0000 -1.0000 3155888 1582518755.50 151.5050 60.0019 32.0000 1.9940 1.9955 419.9574 420.3450 0.0579 -1.0000 -1.0000 3155967 1582518755.60 151.4891 60.0019 32.0000 1.9954 1.9969 419.9372 420.3253 0.0580 -1.0000 -1.0000 3156029 1582518755.70 151.4891 60.0019 32.0000 1.9952 1.9967 419.8107 420.1964 0.0577 -1.0000 -1.0000 3156092 1582518755.80 151.4891 60.0019 32.0000 1.9941 1.9956 419.9558 420.3426 0.0577 -1.0000 -1.0000 3156170 1582518755.90 151.4891 60.0019 32.0000 1.9942 1.9958 419.9641 420.3506 0.0578 -1.0000 -1.0000 3156232 1582518756.00 151.4891 60.0019 32.0000 1.9948 1.9963 419.7830 420.1693 0.0577 -1.0000 -1.0000 3156295 1582518756.10 151.4891 60.0019 32.0000 1.9948 1.9963 419.8048 420.1912 0.0577 -1.0000 -1.0000 3156373 1582518756.20 151.4715 60.0019 32.0000 1.9948 1.9963 419.8579 420.2443 0.0578 -1.0000 -1.0000 3156435 1582518756.30 151.4715 60.0019 32.0000 1.9945 1.9961 419.9920 420.3789 0.0579 -1.0000 -1.0000 3156498 1582518756.40 151.4715 60.0019 32.0000 1.9938 1.9954 420.0420 420.4292 0.0578 -1.0000 -1.0000 3156560 1582518756.50 151.4715 60.0019 32.0000 1.9943 1.9958 419.9348 420.3214 0.0577 -1.0000 -1.0000 3156623 1582518756.60 151.4715 60.0019 32.0000 1.9948 1.9964 419.8438 420.2296 0.0577 -1.0000 -1.0000 3156701 1582518756.70 151.4779 60.0019 32.0000 1.9945 1.9960 419.7764 420.1623 0.0577 -1.0000 -1.0000 3156763 1582518756.80 151.4791 60.0019 32.0000 1.9938 1.9953 420.0194 420.4068 0.0578 -1.0000 -1.0000 3156826 1582518756.90 151.4791 60.0019 32.0000 1.9943 1.9958 420.0023 420.3889 0.0578 -1.0000 -1.0000 3156889 1582518757.00 151.4791 60.0019 32.0000 1.9947 1.9962 419.9907 420.3780 0.0579 -1.0000 -1.0000 3157076 1582518757.10 151.4791 60.0019 32.0000 1.9946 1.9961 419.9486 420.3367 0.0580 -1.0000 -1.0000 3157139 1582518757.20 151.4791 60.0019 32.0000 1.9934 1.9949 419.8329 420.2204 0.0579 -1.0000 -1.0000 3157201 1582518757.30 151.5123 60.0019 32.0000 1.9942 1.9957 419.9380 420.3259 0.0579 -1.0000 -1.0000 3157279 1582518757.40 151.5123 60.0019 32.0000 1.9944 1.9959 420.0142 420.4005 0.0577 -1.0000 -1.0000 3157342 1582518757.50 151.5123 60.0019 32.0000 1.9947 1.9962 419.9376 420.3254 0.0580 -1.0000 -1.0000 3157404 1582518757.60 151.5123 60.0019 32.0000 1.9956 1.9971 419.7730 420.1608 0.0579 -1.0000 -1.0000 3157467 1582518757.70 151.5123 60.0019 32.0000 1.9948 1.9963 419.8353 420.2236 0.0580 -1.0000 -1.0000 3157529 1582518757.80 151.4816 60.0019 32.0000 1.9939 1.9954 420.0390 420.4276 0.0580 -1.0000 -1.0000 3157607 1582518757.90 151.4816 60.0019 32.0000 1.9941 1.9956 419.9772 420.3651 0.0579 -1.0000 -1.0000 3157670 1582518758.00 151.4816 60.0019 32.0000 1.9939 1.9954 419.8771 420.2646 0.0579 -1.0000 -1.0000 3158076 1582518758.10 151.4816 60.0019 32.0000 1.9948 1.9964 419.8845 420.2718 0.0579 -1.0000 -1.0000 3158170 1582518758.20 151.4816 60.0019 32.0000 1.9950 1.9966 419.8286 420.2164 0.0580 -1.0000 -1.0000 3158232 1582518758.30 151.4816 60.0019 32.0000 1.9940 1.9956 420.0746 420.4622 0.0579 -1.0000 -1.0000 3158295 1582518758.40 151.5222 60.0019 32.0000 1.9942 1.9957 420.0043 420.3917 0.0578 -1.0000 -1.0000 3158373 1582518758.50 151.5248 60.0019 32.0000 1.9953 1.9968 419.8733 420.2595 0.0577 -1.0000 -1.0000 3158857 1582518758.60 151.5248 60.0019 32.0000 1.9952 1.9967 419.8935 420.2795 0.0576 -1.0000 -1.0000 3158920 1582518758.70 151.5248 60.0019 32.0000 1.9933 1.9948 420.0143 420.4010 0.0578 -1.0000 -1.0000 3158998 1582518758.80 151.5248 60.0019 32.0000 1.9943 1.9958 420.0659 420.4535 0.0578 -1.0000 -1.0000 3159060 1582518758.90 151.5182 60.0019 32.0000 1.9956 1.9971 419.9837 420.3703 0.0578 -1.0000 -1.0000 3159123 1582518759.00 151.4852 60.0019 32.0000 1.9952 1.9967 419.7946 420.1811 0.0578 -1.0000 -1.0000 3159357 1582518759.10 151.4852 60.0019 32.0000 1.9945 1.9960 419.8307 420.2160 0.0577 -1.0000 -1.0000 3159420 1582518759.20 151.4852 60.0019 32.0000 1.9934 1.9949 419.9063 420.2953 0.0581 -1.0000 -1.0000 3159482 1582518759.30 151.4852 60.0019 32.0000 1.9931 1.9947 420.0074 420.3957 0.0579 -1.0000 -1.0000 3159576 1582518759.40 151.4852 60.0019 32.0000 1.9944 1.9959 419.9305 420.3180 0.0579 -1.0000 -1.0000 3159638 1582518759.50 151.4852 60.0019 32.0000 1.9950 1.9965 419.7978 420.1847 0.0579 -1.0000 -1.0000 3159701 1582518759.60 151.4852 60.0019 32.0000 1.9949 1.9964 419.8695 420.2570 0.0579 -1.0000 -1.0000 3159842 1582518759.70 151.4852 60.0019 32.0000 1.9939 1.9954 420.0283 420.4156 0.0578 -1.0000 -1.0000 3159888 1582518759.80 151.4859 60.0019 32.0000 1.9944 1.9959 420.0018 420.3873 0.0577 -1.0000 -1.0000 3159967 1582518759.90 151.5320 60.0019 32.0000 1.9951 1.9966 419.7824 420.1693 0.0578 -1.0000 -1.0000 3200029 1582518760.00 151.5288 60.0016 32.0000 1.9945 1.9960 419.7470 420.1338 0.0578 -1.0000 -1.0000 3200092 1582518760.10 151.5272 60.0014 32.0000 1.9943 1.9958 419.9080 420.2959 0.0579 -1.0000 -1.0000 3200326 1582518760.20 151.5272 60.0014 32.0000 1.9935 1.9950 420.0216 420.4077 0.0577 -1.0000 -1.0000 3200388 1582518760.30 151.5272 60.0014 32.0000 1.9941 1.9956 420.0243 420.4103 0.0576 -1.0000 -1.0000 3200451 1582518760.40 151.5272 60.0014 32.0000 1.9947 1.9962 419.8750 420.2611 0.0577 -1.0000 -1.0000 3200529 1582518760.50 151.5272 60.0014 32.0000 1.9947 1.9963 419.8026 420.1879 0.0575 -1.0000 -1.0000 3200592 1582518760.60 151.5437 60.0014 32.0000 1.9945 1.9961 419.9267 420.3117 0.0576 -1.0000 -1.0000 3200873 1582518760.70 151.5437 60.0014 32.0000 1.9946 1.9961 420.0345 420.4200 0.0576 -1.0000 -1.0000 3200951 1582518760.80 151.5437 60.0014 32.0000 1.9943 1.9958 419.7851 420.1713 0.0578 -1.0000 -1.0000 3201013 1582518760.90 151.5437 60.0014 32.0000 1.9953 1.9968 419.7395 420.1269 0.0577 -1.0000 -1.0000 3201076 1582518761.00 151.5437 60.0014 32.0000 1.9939 1.9954 419.9626 420.3496 0.0577 -1.0000 -1.0000 3201138 1582518761.10 151.5437 60.0014 32.0000 1.9932 1.9947 420.0852 420.4713 0.0577 -1.0000 -1.0000 3201404 1582518761.20 151.5869 60.0014 32.0000 1.9941 1.9957 419.9810 420.3680 0.0578 -1.0000 -1.0000 3201467 1582518761.30 151.5869 60.0014 32.0000 1.9940 1.9955 419.9391 420.3257 0.0578 -1.0000 -1.0000 3201529 1582518761.40 151.5869 60.0014 32.0000 1.9944 1.9959 419.8249 420.2121 0.0579 -1.0000 -1.0000 3201592 1582518761.50 151.5869 60.0014 32.0000 1.9948 1.9963 419.7600 420.1457 0.0577 -1.0000 -1.0000 3201670 1582518761.60 151.5869 60.0014 32.0000 1.9950 1.9965 419.8814 420.2677 0.0577 -1.0000 -1.0000 3201857 1582518761.70 151.5068 60.0014 32.0000 1.9945 1.9960 419.9983 420.3834 0.0576 -1.0000 -1.0000 3201920 1582518761.80 151.4865 60.0014 32.0000 1.9948 1.9963 419.7602 420.1473 0.0578 -1.0000 -1.0000 3201998 1582518761.90 151.4865 60.0014 32.0000 1.9944 1.9959 419.7790 420.1651 0.0577 -1.0000 -1.0000 3202060 1582518762.00 151.4865 60.0014 32.0000 1.9941 1.9956 419.8914 420.2783 0.0578 -1.0000 -1.0000 3202123 1582518762.10 151.4865 60.0014 32.0000 1.9943 1.9958 419.9180 420.3057 0.0578 -1.0000 -1.0000 3202373 1582518762.20 151.4865 60.0014 32.0000 1.9943 1.9958 419.9391 420.3276 0.0580 -1.0000 -1.0000 3202436 1582518762.30 151.4865 60.0014 32.0000 1.9945 1.9960 419.9379 420.3250 0.0578 -1.0000 -1.0000 3202498 1582518762.40 151.4865 60.0014 32.0000 1.9950 1.9965 419.7987 420.1865 0.0579 -1.0000 -1.0000 3202560 1582518762.50 151.4865 60.0014 32.0000 1.9947 1.9963 419.8258 420.2129 0.0579 -1.0000 -1.0000 3202623 1582518762.60 151.5176 60.0014 32.0000 1.9943 1.9958 419.9195 420.3063 0.0577 -1.0000 -1.0000 3202685 1582518762.70 151.5176 60.0014 32.0000 1.9937 1.9952 420.0579 420.4441 0.0577 -1.0000 -1.0000 3202763 1582518762.80 151.5330 60.0014 32.0000 1.9940 1.9955 420.0076 420.3946 0.0578 -1.0000 -1.0000 3202826 1582518762.90 151.5344 60.0014 32.0000 1.9949 1.9964 419.8578 420.2441 0.0577 -1.0000 -1.0000 3202889 1582518763.00 151.5344 60.0014 32.0000 1.9949 1.9964 419.8268 420.2125 0.0577 -1.0000 -1.0000 3202967 1582518763.10 151.5344 60.0014 32.0000 1.9937 1.9952 419.9514 420.3381 0.0578 -1.0000 -1.0000 3203029 1582518763.20 151.5344 60.0014 32.0000 1.9942 1.9957 420.0644 420.4505 0.0577 -1.0000 -1.0000 3203092 1582518763.30 151.5344 60.0014 32.0000 1.9943 1.9958 419.8881 420.2732 0.0575 -1.0000 -1.0000 3203170 1582518763.40 151.5266 60.0014 32.0000 1.9952 1.9967 419.8422 420.2274 0.0576 -1.0000 -1.0000 3203232 1582518763.50 151.5266 60.0014 32.0000 1.9946 1.9961 419.8825 420.2665 0.0574 -1.0000 -1.0000 3203310 1582518763.60 151.5266 60.0014 32.0000 1.9940 1.9955 420.0571 420.4422 0.0575 -1.0000 -1.0000 3203373 1582518763.70 151.5266 60.0014 32.0000 1.9946 1.9961 419.9693 420.3545 0.0576 -1.0000 -1.0000 3203654 1582518763.80 151.5266 60.0014 32.0000 1.9952 1.9967 419.8689 420.2535 0.0575 -1.0000 -1.0000 3203717 1582518763.90 151.5345 60.0014 32.0000 1.9955 1.9970 419.8109 420.1966 0.0577 -1.0000 -1.0000 3203779 1582518764.00 151.5528 60.0014 32.0000 1.9946 1.9961 419.8437 420.2304 0.0578 -1.0000 -1.0000 3203842 1582518764.10 151.5528 60.0014 32.0000 1.9948 1.9964 419.9964 420.3829 0.0577 -1.0000 -1.0000 3203920 1582518764.20 151.5528 60.0014 32.0000 1.9951 1.9966 419.9179 420.3035 0.0576 -1.0000 -1.0000 3204857 1582518764.30 151.5528 60.0014 32.0000 1.9945 1.9960 419.8471 420.2318 0.0575 -1.0000 -1.0000 3204936 1582518764.40 151.5507 60.0014 32.0000 1.9948 1.9963 419.9072 420.2918 0.0575 -1.0000 -1.0000 3205013 1582518764.50 151.5101 60.0014 32.0000 1.9940 1.9955 419.9373 420.3219 0.0575 -1.0000 -1.0000 3205076 1582518764.60 151.5101 60.0014 32.0000 1.9947 1.9962 419.8709 420.2564 0.0576 -1.0000 -1.0000 3205154 1582518764.70 151.5101 60.0014 32.0000 1.9946 1.9961 419.7819 420.1665 0.0574 -1.0000 -1.0000 3205217 1582518764.80 151.5101 60.0014 32.0000 1.9949 1.9964 419.7670 420.1521 0.0576 -1.0000 -1.0000 3205295 1582518764.90 151.5101 60.0014 32.0000 1.9941 1.9957 419.9129 420.2980 0.0576 -1.0000 -1.0000 3205357 1582518765.00 151.5101 60.0014 32.0000 1.9937 1.9952 420.0024 420.3884 0.0577 -1.0000 -1.0000 3205436 1582518765.10 151.5101 60.0014 32.0000 1.9942 1.9957 420.0408 420.4256 0.0575 -1.0000 -1.0000 3205498 1582518765.20 151.5101 60.0014 32.0000 1.9948 1.9963 419.9472 420.3325 0.0577 -1.0000 -1.0000 3205592 1582518765.30 151.5101 60.0014 32.0000 1.9946 1.9961 419.7762 420.1629 0.0578 -1.0000 -1.0000 3205654 1582518765.40 151.5101 60.0014 32.0000 1.9945 1.9960 419.9482 420.3341 0.0576 -1.0000 -1.0000 3205717 1582518765.50 151.5101 60.0014 32.0000 1.9945 1.9960 420.0206 420.4061 0.0576 -1.0000 -1.0000 3205795 1582518765.60 151.4952 60.0018 32.0000 1.9943 1.9958 419.8899 420.2761 0.0577 -1.0000 -1.0000 3205857 1582518765.70 151.4952 60.0018 32.0000 1.9954 1.9969 419.8238 420.2105 0.0578 -1.0000 -1.0000 3205920 1582518765.80 151.4952 60.0018 32.0000 1.9945 1.9961 419.8585 420.2462 0.0579 -1.0000 -1.0000 3205998 1582518765.90 151.4574 60.0018 32.0000 1.9946 1.9961 419.8693 420.2553 0.0576 -1.0000 -1.0000 3206060 1582518766.00 151.4574 60.0018 32.0000 1.9942 1.9957 419.8883 420.2728 0.0574 -1.0000 -1.0000 3206123 1582518766.10 151.4574 60.0018 32.0000 1.9941 1.9956 419.9202 420.3050 0.0575 -1.0000 -1.0000 3206185 1582518766.20 151.4574 60.0018 32.0000 1.9952 1.9967 419.7564 420.1410 0.0575 -1.0000 -1.0000 3206248 1582518766.30 151.4574 60.0018 32.0000 1.9948 1.9963 419.8633 420.2477 0.0574 -1.0000 -1.0000 3206389 1582518766.40 151.4574 60.0018 32.0000 1.9941 1.9956 419.8802 420.2648 0.0575 -1.0000 -1.0000 3206451 1582518766.50 151.4574 60.0018 32.0000 1.9947 1.9962 419.8593 420.2446 0.0576 -1.0000 -1.0000 3206513 1582518766.60 151.4567 60.0018 32.0000 1.9943 1.9958 419.8229 420.2070 0.0574 -1.0000 -1.0000 3206576 1582518766.70 151.4495 60.0018 32.0000 1.9941 1.9956 419.7592 420.1441 0.0575 -1.0000 -1.0000 3206654 1582518766.80 151.4495 60.0018 32.0000 1.9940 1.9955 419.9008 420.2862 0.0576 -1.0000 -1.0000 3207107 1582518766.90 151.4495 60.0018 32.0000 1.9937 1.9952 419.9726 420.3587 0.0577 -1.0000 -1.0000 3207170 1582518767.00 151.4495 60.0018 32.0000 1.9942 1.9957 419.9613 420.3476 0.0577 -1.0000 -1.0000 3207232 1582518767.10 151.4495 60.0018 32.0000 1.9946 1.9961 419.8063 420.1923 0.0577 -1.0000 -1.0000 3207295 1582518767.20 151.4053 60.0018 32.0000 1.9940 1.9955 419.7411 420.1262 0.0576 -1.0000 -1.0000 3207357 1582518767.30 151.4053 60.0018 32.0000 1.9943 1.9959 419.8795 420.2650 0.0576 -1.0000 -1.0000 3208170 1582518767.40 151.4053 60.0018 32.0000 1.9940 1.9955 419.9942 420.3792 0.0575 -1.0000 -1.0000 3208232 1582518767.50 151.4053 60.0018 32.0000 1.9941 1.9957 419.9671 420.3531 0.0577 -1.0000 -1.0000 3208310 1582518767.60 151.4053 60.0018 32.0000 1.9944 1.9959 419.7220 420.1084 0.0577 -1.0000 -1.0000 3208389 1582518767.70 151.4670 60.0018 32.0000 1.9949 1.9964 419.8794 420.2643 0.0575 -1.0000 -1.0000 3208451 1582518767.80 151.4967 60.0018 32.0000 1.9942 1.9957 420.0012 420.3857 0.0574 -1.0000 -1.0000 3208529 1582518767.90 151.4967 60.0018 32.0000 1.9948 1.9963 419.9301 420.3152 0.0576 -1.0000 -1.0000 3208592 1582518768.00 151.4967 60.0018 32.0000 1.9955 1.9970 419.7530 420.1386 0.0576 -1.0000 -1.0000 3208654 1582518768.10 151.4967 60.0018 32.0000 1.9954 1.9969 419.8419 420.2270 0.0575 -1.0000 -1.0000 3208732 1582518768.20 151.4967 60.0018 32.0000 1.9950 1.9965 419.9635 420.3487 0.0576 -1.0000 -1.0000 3208795 1582518768.30 151.5004 60.0018 32.0000 1.9946 1.9961 420.0068 420.3926 0.0577 -1.0000 -1.0000 3208857 1582518768.40 151.5004 60.0018 32.0000 1.9955 1.9970 420.0067 420.3925 0.0576 -1.0000 -1.0000 3208936 1582518768.50 151.5004 60.0018 32.0000 1.9955 1.9970 419.7618 420.1476 0.0577 -1.0000 -1.0000 3208998 1582518768.60 151.5004 60.0018 32.0000 1.9955 1.9970 419.8077 420.1934 0.0577 -1.0000 -1.0000 3209076 1582518768.70 151.5004 60.0018 32.0000 1.9947 1.9962 419.8760 420.2624 0.0577 -1.0000 -1.0000 3209139 1582518768.80 151.4691 60.0018 32.0000 1.9951 1.9966 420.0202 420.4075 0.0579 -1.0000 -1.0000 3209201 1582518768.90 151.4567 60.0018 32.0000 1.9947 1.9962 419.8613 420.2484 0.0578 -1.0000 -1.0000 3209263 1582518769.00 151.4567 60.0018 32.0000 1.9952 1.9967 419.8430 420.2297 0.0578 -1.0000 -1.0000 3209342 1582518769.10 151.4567 60.0018 32.0000 1.9954 1.9969 419.8932 420.2803 0.0578 -1.0000 -1.0000 3209404 1582518769.20 151.4567 60.0018 32.0000 1.9947 1.9962 419.9723 420.3592 0.0578 -1.0000 -1.0000 3209467 1582518769.30 151.4567 60.0018 32.0000 1.9947 1.9962 420.0075 420.3938 0.0577 -1.0000 -1.0000 3209545 1582518769.40 151.4567 60.0018 32.0000 1.9954 1.9969 419.9202 420.3059 0.0577 -1.0000 -1.0000 3209842 1582518769.50 151.4567 60.0018 32.0000 1.9949 1.9964 419.8360 420.2217 0.0576 -1.0000 -1.0000 3209904 1582518769.60 151.4567 60.0018 32.0000 1.9945 1.9960 419.8443 420.2308 0.0577 -1.0000 -1.0000 3209967 1582518769.70 151.4567 60.0018 32.0000 1.9939 1.9954 419.9980 420.3839 0.0577 -1.0000 -1.0000 3210029 1582518769.80 151.4567 60.0018 32.0000 1.9941 1.9956 420.0188 420.4046 0.0576 -1.0000 -1.0000 3210107 1582518769.90 151.4455 60.0016 32.0000 1.9951 1.9966 419.8175 420.2032 0.0577 -1.0000 -1.0000 3210404 1582518770.00 151.4267 60.0013 32.0000 1.9954 1.9969 419.8852 420.2709 0.0576 -1.0000 -1.0000 3210467 1582518770.10 151.4267 60.0013 32.0000 1.9945 1.9960 419.9319 420.3168 0.0575 -1.0000 -1.0000 3210545 1582518770.20 151.4267 60.0013 32.0000 1.9939 1.9954 419.9764 420.3623 0.0577 -1.0000 -1.0000 3210607 1582518770.30 151.4267 60.0013 32.0000 1.9946 1.9961 419.7757 420.1627 0.0578 -1.0000 -1.0000 3210670 1582518770.40 151.4267 60.0013 32.0000 1.9943 1.9958 419.8368 420.2236 0.0578 -1.0000 -1.0000 3211107 1582518770.50 151.4075 60.0013 32.0000 1.9952 1.9967 419.9184 420.3054 0.0578 -1.0000 -1.0000 3211170 1582518770.60 151.4075 60.0013 32.0000 1.9947 1.9962 419.9900 420.3767 0.0578 -1.0000 -1.0000 3211232 1582518770.70 151.4075 60.0013 32.0000 1.9944 1.9959 420.0398 420.4266 0.0578 -1.0000 -1.0000 3211310 1582518770.80 151.4075 60.0013 32.0000 1.9955 1.9970 419.8631 420.2501 0.0579 -1.0000 -1.0000 3211373 1582518770.90 151.4075 60.0013 32.0000 1.9956 1.9972 419.8160 420.2034 0.0579 -1.0000 -1.0000 3211639 1582518771.00 151.4285 60.0013 32.0000 1.9954 1.9969 419.7673 420.1549 0.0580 -1.0000 -1.0000 3211717 1582518771.10 151.4465 60.0013 32.0000 1.9943 1.9958 419.9871 420.3754 0.0581 -1.0000 -1.0000 3211779 1582518771.20 151.4465 60.0013 32.0000 1.9953 1.9968 419.9631 420.3517 0.0580 -1.0000 -1.0000 3211842 1582518771.30 151.4465 60.0013 32.0000 1.9950 1.9965 419.8148 420.2013 0.0577 -1.0000 -1.0000 3211920 1582518771.40 151.4465 60.0013 32.0000 1.9958 1.9973 419.8558 420.2424 0.0578 -1.0000 -1.0000 3211982 1582518771.50 151.4465 60.0013 32.0000 1.9949 1.9965 419.9803 420.3676 0.0579 -1.0000 -1.0000 3212045 1582518771.60 151.4230 60.0013 32.0000 1.9944 1.9959 420.0229 420.4101 0.0578 -1.0000 -1.0000 3212123 1582518771.70 151.4230 60.0013 32.0000 1.9944 1.9959 419.9634 420.3509 0.0579 -1.0000 -1.0000 3212185 1582518771.80 151.4230 60.0013 32.0000 1.9944 1.9959 419.8129 420.1996 0.0577 -1.0000 -1.0000 3212248 1582518771.90 151.4230 60.0013 32.0000 1.9946 1.9961 419.7340 420.1199 0.0577 -1.0000 -1.0000 3212310 1582518772.00 151.4230 60.0013 32.0000 1.9946 1.9961 419.8633 420.2492 0.0577 -1.0000 -1.0000 3212373 1582518772.10 151.4327 60.0013 32.0000 1.9942 1.9957 419.9799 420.3659 0.0576 -1.0000 -1.0000 3212451 1582518772.20 151.4746 60.0013 32.0000 1.9946 1.9961 419.9248 420.3113 0.0578 -1.0000 -1.0000 3212513 1582518772.30 151.4746 60.0013 32.0000 1.9955 1.9970 419.8025 420.1892 0.0578 -1.0000 -1.0000 3212576 1582518772.40 151.4746 60.0013 32.0000 1.9952 1.9967 419.8824 420.2693 0.0578 -1.0000 -1.0000 3213310 1582518772.50 151.4746 60.0013 32.0000 1.9944 1.9959 419.9203 420.3078 0.0578 -1.0000 -1.0000 3213357 1582518772.60 151.4746 60.0013 32.0000 1.9947 1.9962 419.8875 420.2752 0.0579 -1.0000 -1.0000 3213436 1582518772.70 151.4803 60.0013 32.0000 1.9956 1.9972 419.8740 420.2617 0.0580 -1.0000 -1.0000 3213513 1582518772.80 151.4803 60.0013 32.0000 1.9951 1.9966 419.8440 420.2315 0.0579 -1.0000 -1.0000 3213576 1582518772.90 151.4803 60.0013 32.0000 1.9947 1.9962 419.7728 420.1610 0.0581 -1.0000 -1.0000 3213639 1582518773.00 151.4803 60.0013 32.0000 1.9954 1.9969 419.9573 420.3451 0.0579 -1.0000 -1.0000 3213701 1582518773.10 151.4803 60.0013 32.0000 1.9946 1.9961 420.0818 420.4687 0.0578 -1.0000 -1.0000 3213763 1582518773.20 151.4392 60.0013 32.0000 1.9954 1.9970 420.0010 420.3880 0.0578 -1.0000 -1.0000 3213826 1582518773.30 151.4295 60.0013 32.0000 1.9953 1.9968 419.8949 420.2809 0.0577 -1.0000 -1.0000 3213904 1582518773.40 151.4295 60.0013 32.0000 1.9947 1.9962 420.0294 420.4167 0.0578 -1.0000 -1.0000 3214467 1582518773.50 151.4295 60.0013 32.0000 1.9943 1.9958 419.9345 420.3204 0.0577 -1.0000 -1.0000 3214529 1582518773.60 151.4295 60.0013 32.0000 1.9950 1.9965 419.8223 420.2090 0.0578 -1.0000 -1.0000 3214592 1582518773.70 151.4416 60.0013 32.0000 1.9951 1.9967 419.8585 420.2446 0.0577 -1.0000 -1.0000 3214670 1582518773.80 151.5200 60.0013 32.0000 1.9955 1.9970 420.0719 420.4575 0.0576 -1.0000 -1.0000 3214748 1582518773.90 151.5200 60.0013 32.0000 1.9945 1.9960 420.0021 420.3888 0.0579 -1.0000 -1.0000 3214810 1582518774.00 151.5200 60.0013 32.0000 1.9950 1.9965 419.9786 420.3653 0.0577 -1.0000 -1.0000 3214873 1582518774.10 151.5200 60.0013 32.0000 1.9955 1.9970 419.9889 420.3761 0.0578 -1.0000 -1.0000 3214951 1582518774.20 151.5200 60.0013 32.0000 1.9957 1.9972 419.8155 420.2030 0.0580 -1.0000 -1.0000 3215013 1582518774.30 151.5200 60.0013 32.0000 1.9954 1.9969 419.8795 420.2669 0.0578 -1.0000 -1.0000 3215076 1582518774.40 151.5200 60.0013 32.0000 1.9946 1.9961 419.8945 420.2802 0.0576 -1.0000 -1.0000 3215139 1582518774.50 151.5200 60.0013 32.0000 1.9943 1.9958 419.8284 420.2144 0.0577 -1.0000 -1.0000 3215201 1582518774.60 151.5200 60.0013 32.0000 1.9951 1.9966 419.8214 420.2079 0.0578 -1.0000 -1.0000 3215263 1582518774.70 151.5200 60.0013 32.0000 1.9959 1.9974 419.7327 420.1187 0.0577 -1.0000 -1.0000 3215342 1582518774.80 151.5200 60.0013 32.0000 1.9957 1.9972 419.8721 420.2585 0.0577 -1.0000 -1.0000 3215420 1582518774.90 151.5200 60.0013 32.0000 1.9943 1.9958 420.0148 420.4013 0.0578 -1.0000 -1.0000 3215592 1582518775.00 151.5333 60.0017 32.0000 1.9942 1.9957 420.0132 420.4000 0.0578 -1.0000 -1.0000 3215748 1582518775.10 151.5333 60.0017 32.0000 1.9950 1.9965 419.8677 420.2542 0.0577 -1.0000 -1.0000 3215810 1582518775.20 151.5333 60.0017 32.0000 1.9959 1.9974 419.8166 420.2023 0.0577 -1.0000 -1.0000 3215873 1582518775.30 151.5333 60.0017 32.0000 1.9951 1.9966 419.8745 420.2602 0.0576 -1.0000 -1.0000 3215951 1582518775.40 151.5333 60.0017 32.0000 1.9950 1.9965 420.0654 420.4522 0.0578 -1.0000 -1.0000 3216013 1582518775.50 151.5333 60.0017 32.0000 1.9951 1.9966 419.9647 420.3510 0.0576 -1.0000 -1.0000 3216076 1582518775.60 151.5333 60.0017 32.0000 1.9949 1.9964 419.8706 420.2563 0.0577 -1.0000 -1.0000 3216154 1582518775.70 151.5333 60.0017 32.0000 1.9952 1.9967 419.8172 420.2043 0.0579 -1.0000 -1.0000 3216232 1582518775.80 151.5333 60.0017 32.0000 1.9949 1.9964 419.9499 420.3373 0.0579 -1.0000 -1.0000 3216295 1582518775.90 151.5333 60.0017 32.0000 1.9944 1.9959 420.0447 420.4324 0.0579 -1.0000 -1.0000 3216357 1582518776.00 151.5333 60.0017 32.0000 1.9954 1.9969 419.9736 420.3612 0.0580 -1.0000 -1.0000 3216420 1582518776.10 151.5333 60.0017 32.0000 1.9963 1.9978 419.8439 420.2315 0.0580 -1.0000 -1.0000 3216498 1582518776.20 151.5333 60.0017 32.0000 1.9958 1.9974 419.8652 420.2545 0.0582 -1.0000 -1.0000 3216560 1582518776.30 151.5333 60.0017 32.0000 1.9950 1.9966 419.9847 420.3742 0.0581 -1.0000 -1.0000 3216623 1582518776.40 151.5406 60.0017 32.0000 1.9954 1.9969 420.0290 420.4184 0.0581 -1.0000 -1.0000 3216701 1582518776.50 151.5406 60.0017 32.0000 1.9952 1.9967 419.9500 420.3384 0.0581 -1.0000 -1.0000 3217139 1582518776.60 151.5406 60.0017 32.0000 1.9953 1.9969 419.8258 420.2154 0.0583 -1.0000 -1.0000 3217201 1582518776.70 151.5406 60.0017 32.0000 1.9957 1.9972 419.8743 420.2647 0.0583 -1.0000 -1.0000 3217263 1582518776.80 151.5406 60.0017 32.0000 1.9951 1.9966 419.9425 420.3328 0.0583 -1.0000 -1.0000 3217326 1582518776.90 151.5406 60.0017 32.0000 1.9943 1.9958 420.0140 420.4042 0.0582 -1.0000 -1.0000 3217389 1582518777.00 151.5406 60.0017 32.0000 1.9955 1.9970 419.8912 420.2802 0.0581 -1.0000 -1.0000 3217607 1582518777.10 151.5406 60.0017 32.0000 1.9953 1.9969 419.7949 420.1831 0.0580 -1.0000 -1.0000 3217670 1582518777.20 151.5406 60.0017 32.0000 1.9944 1.9959 419.9698 420.3579 0.0580 -1.0000 -1.0000 3217732 1582518777.30 151.5406 60.0017 32.0000 1.9943 1.9958 420.0719 420.4611 0.0582 -1.0000 -1.0000 3217795 1582518777.40 151.5406 60.0017 32.0000 1.9950 1.9966 420.0894 420.4791 0.0582 -1.0000 -1.0000 3217857 1582518777.50 151.5301 60.0017 32.0000 1.9954 1.9969 419.8532 420.2442 0.0584 -1.0000 -1.0000 3217935 1582518777.60 151.4831 60.0017 32.0000 1.9953 1.9969 419.7896 420.1798 0.0582 -1.0000 -1.0000 3217998 1582518777.70 151.4831 60.0017 32.0000 1.9945 1.9960 419.8690 420.2580 0.0581 -1.0000 -1.0000 3218060 1582518777.80 151.4831 60.0017 32.0000 1.9941 1.9956 419.9622 420.3534 0.0585 -1.0000 -1.0000 3218138 1582518777.90 151.4831 60.0017 32.0000 1.9945 1.9960 420.0330 420.4244 0.0584 -1.0000 -1.0000 3218201 1582518778.00 151.4831 60.0017 32.0000 1.9947 1.9963 419.7920 420.1843 0.0587 -1.0000 -1.0000 3218263 1582518778.10 151.4831 60.0017 32.0000 1.9951 1.9967 419.7715 420.1640 0.0586 -1.0000 -1.0000 3218373 1582518778.20 151.5296 60.0017 32.0000 1.9945 1.9960 419.8843 420.2760 0.0585 -1.0000 -1.0000 3218435 1582518778.30 151.5296 60.0017 32.0000 1.9941 1.9956 419.9282 420.3195 0.0585 -1.0000 -1.0000 3218498 1582518778.40 151.5296 60.0017 32.0000 1.9941 1.9956 419.9982 420.3894 0.0585 -1.0000 -1.0000 3218560 1582518778.50 151.5296 60.0017 32.0000 1.9947 1.9962 419.8331 420.2251 0.0587 -1.0000 -1.0000 3218623 1582518778.60 151.5296 60.0017 32.0000 1.9951 1.9967 419.7478 420.1397 0.0584 -1.0000 -1.0000 3218873 1582518778.70 151.5296 60.0017 32.0000 1.9945 1.9960 419.8147 420.2061 0.0585 -1.0000 -1.0000 3218951 1582518778.80 151.5026 60.0017 32.0000 1.9946 1.9961 420.0269 420.4167 0.0582 -1.0000 -1.0000 3218998 1582518778.90 151.5026 60.0017 32.0000 1.9934 1.9949 420.0147 420.4040 0.0581 -1.0000 -1.0000 3219060 1582518779.00 151.5026 60.0017 32.0000 1.9942 1.9957 419.9335 420.3225 0.0581 -1.0000 -1.0000 3219139 1582518779.10 151.5026 60.0017 32.0000 1.9952 1.9967 419.8179 420.2065 0.0580 -1.0000 -1.0000 3219373 1582518779.20 151.5026 60.0017 32.0000 1.9941 1.9956 419.9675 420.3554 0.0580 -1.0000 -1.0000 3219436 1582518779.30 151.5026 60.0017 32.0000 1.9942 1.9957 420.0370 420.4253 0.0580 -1.0000 -1.0000 3219498 1582518779.40 151.5026 60.0017 32.0000 1.9945 1.9960 419.9725 420.3625 0.0583 -1.0000 -1.0000 3219560 1582518779.50 151.4908 60.0017 32.0000 1.9951 1.9966 419.8497 420.2390 0.0582 -1.0000 -1.0000 3219639 1582518779.60 151.4908 60.0017 32.0000 1.9946 1.9962 419.8587 420.2475 0.0580 -1.0000 -1.0000 3219904 1582518779.70 151.4908 60.0017 32.0000 1.9941 1.9957 419.9933 420.3828 0.0582 -1.0000 -1.0000 3219967 1582518779.80 151.4908 60.0017 32.0000 1.9939 1.9954 420.0081 420.3969 0.0581 -1.0000 -1.0000 3220045 1582518779.90 151.4908 60.0017 32.0000 1.9938 1.9953 419.9325 420.3211 0.0580 -1.0000 -1.0000 3220107 1582518780.00 151.4908 60.0017 32.0000 1.9946 1.9961 419.7927 420.1801 0.0579 -1.0000 -1.0000 3220170 1582518780.10 151.5069 60.0014 32.0000 1.9953 1.9968 419.7575 420.1442 0.0578 -1.0000 -1.0000 3220670 1582518780.20 151.5069 60.0014 32.0000 1.9943 1.9958 419.8304 420.2179 0.0579 -1.0000 -1.0000 3220732 1582518780.30 151.5069 60.0014 32.0000 1.9940 1.9955 419.8967 420.2850 0.0581 -1.0000 -1.0000 3220795 1582518780.40 151.5069 60.0014 32.0000 1.9948 1.9964 419.8898 420.2783 0.0580 -1.0000 -1.0000 3220873 1582518780.50 151.5069 60.0014 32.0000 1.9952 1.9968 419.8059 420.1931 0.0579 -1.0000 -1.0000 3220936 1582518780.60 151.5241 60.0014 32.0000 1.9951 1.9966 419.7599 420.1472 0.0578 -1.0000 -1.0000 3220998 1582518780.70 151.5241 60.0014 32.0000 1.9945 1.9960 420.0333 420.4201 0.0578 -1.0000 -1.0000 3221092 1582518780.80 151.5241 60.0014 32.0000 1.9942 1.9957 419.9483 420.3360 0.0579 -1.0000 -1.0000 3221154 1582518780.90 151.5241 60.0014 32.0000 1.9948 1.9963 419.9155 420.3030 0.0580 -1.0000 -1.0000 3221217 1582518781.00 151.5241 60.0014 32.0000 1.9951 1.9966 419.7439 420.1320 0.0580 -1.0000 -1.0000 3221295 1582518781.10 151.5241 60.0014 32.0000 1.9949 1.9965 419.8480 420.2348 0.0579 -1.0000 -1.0000 3221357 1582518781.20 151.5271 60.0014 32.0000 1.9948 1.9963 419.9319 420.3206 0.0581 -1.0000 -1.0000 3221592 1582518781.30 151.5271 60.0014 32.0000 1.9940 1.9955 420.0293 420.4171 0.0579 -1.0000 -1.0000 3221670 1582518781.40 151.5271 60.0014 32.0000 1.9947 1.9962 419.8430 420.2292 0.0578 -1.0000 -1.0000 3221732 1582518781.50 151.5271 60.0014 32.0000 1.9948 1.9964 419.8389 420.2265 0.0579 -1.0000 -1.0000 3221795 1582518781.60 151.5271 60.0014 32.0000 1.9938 1.9953 419.8907 420.2778 0.0577 -1.0000 -1.0000 3221857 1582518781.70 151.5538 60.0014 32.0000 1.9939 1.9954 419.9235 420.3087 0.0575 -1.0000 -1.0000 3222607 1582518781.80 151.5575 60.0014 32.0000 1.9950 1.9965 419.8749 420.2610 0.0576 -1.0000 -1.0000 3222685 1582518781.90 151.5575 60.0014 32.0000 1.9961 1.9976 419.7797 420.1647 0.0575 -1.0000 -1.0000 3222779 1582518782.00 151.5575 60.0014 32.0000 1.9949 1.9964 419.9109 420.2964 0.0576 -1.0000 -1.0000 3222873 1582518782.10 151.5575 60.0014 32.0000 1.9937 1.9952 419.9913 420.3769 0.0576 -1.0000 -1.0000 3222951 1582518782.20 151.5575 60.0014 32.0000 1.9935 1.9950 419.9803 420.3661 0.0576 -1.0000 -1.0000 3223014 1582518782.30 151.5540 60.0014 32.0000 1.9948 1.9963 419.6867 420.0723 0.0576 -1.0000 -1.0000 3223076 1582518782.40 151.5537 60.0014 32.0000 1.9949 1.9964 419.8131 420.1984 0.0576 -1.0000 -1.0000 3223154 1582518782.50 151.5537 60.0014 32.0000 1.9944 1.9959 419.8991 420.2845 0.0576 -1.0000 -1.0000 3223217 1582518782.60 151.5537 60.0014 32.0000 1.9944 1.9959 419.9178 420.3031 0.0576 -1.0000 -1.0000 3223279 1582518782.70 151.5537 60.0014 32.0000 1.9945 1.9960 419.9037 420.2892 0.0576 -1.0000 -1.0000 3223357 1582518782.80 151.5476 60.0014 32.0000 1.9948 1.9963 419.7706 420.1555 0.0576 -1.0000 -1.0000 3223420 1582518782.90 151.5315 60.0014 32.0000 1.9940 1.9955 419.7313 420.1177 0.0578 -1.0000 -1.0000 3223482 1582518783.00 151.5315 60.0014 32.0000 1.9939 1.9955 419.9035 420.2899 0.0577 -1.0000 -1.0000 3223545 1582518783.10 151.5315 60.0014 32.0000 1.9944 1.9960 419.9171 420.3043 0.0580 -1.0000 -1.0000 3223607 1582518783.20 151.5315 60.0014 32.0000 1.9936 1.9952 419.8550 420.2419 0.0578 -1.0000 -1.0000 3223670 1582518783.30 151.5315 60.0014 32.0000 1.9947 1.9962 419.7420 420.1295 0.0580 -1.0000 -1.0000 3223748 1582518783.40 151.5218 60.0014 32.0000 1.9947 1.9962 419.7659 420.1527 0.0577 -1.0000 -1.0000 3223810 1582518783.50 151.5218 60.0014 32.0000 1.9943 1.9958 419.9137 420.2992 0.0576 -1.0000 -1.0000 3223889 1582518783.60 151.5218 60.0014 32.0000 1.9940 1.9955 419.9208 420.3078 0.0578 -1.0000 -1.0000 3223951 1582518783.70 151.5218 60.0014 32.0000 1.9949 1.9964 419.8606 420.2479 0.0579 -1.0000 -1.0000 3224013 1582518783.80 151.5218 60.0014 32.0000 1.9948 1.9963 419.8286 420.2141 0.0575 -1.0000 -1.0000 3224076 1582518783.90 151.5218 60.0014 32.0000 1.9944 1.9960 419.7730 420.1589 0.0576 -1.0000 -1.0000 3224139 1582518784.00 151.5218 60.0014 32.0000 1.9937 1.9952 419.9575 420.3419 0.0575 -1.0000 -1.0000 3224201 1582518784.10 151.5218 60.0014 32.0000 1.9939 1.9954 419.8942 420.2798 0.0577 -1.0000 -1.0000 3224279 1582518784.20 151.5218 60.0014 32.0000 1.9946 1.9961 419.7641 420.1500 0.0577 -1.0000 -1.0000 3224342 1582518784.30 151.5218 60.0014 32.0000 1.9944 1.9959 419.7367 420.1221 0.0576 -1.0000 -1.0000 3224670 1582518784.40 151.5218 60.0014 32.0000 1.9948 1.9963 419.9408 420.3262 0.0576 -1.0000 -1.0000 3224748 1582518784.50 151.5218 60.0014 32.0000 1.9938 1.9953 419.9787 420.3635 0.0575 -1.0000 -1.0000 3224810 1582518784.60 151.5218 60.0014 32.0000 1.9941 1.9956 419.7853 420.1698 0.0575 -1.0000 -1.0000 3224936 1582518784.70 151.5369 60.0023 32.0000 1.9954 1.9969 419.6794 420.0637 0.0575 -1.0000 -1.0000 3225045 1582518784.80 151.5369 60.0023 32.0000 1.9952 1.9968 419.7916 420.1757 0.0573 -1.0000 -1.0000 3225107 1582518784.90 151.5369 60.0023 32.0000 1.9939 1.9954 419.8729 420.2584 0.0577 -1.0000 -1.0000 3225170 1582518785.00 151.5369 60.0023 32.0000 1.9943 1.9959 419.7308 420.1166 0.0576 -1.0000 -1.0000 3225263 1582518785.10 151.5369 60.0023 32.0000 1.9952 1.9967 419.7769 420.1616 0.0575 -1.0000 -1.0000 3225357 1582518785.20 151.5369 60.0023 32.0000 1.9950 1.9965 419.7211 420.1057 0.0575 -1.0000 -1.0000 3225420 1582518785.30 151.5369 60.0023 32.0000 1.9943 1.9959 419.9802 420.3662 0.0577 -1.0000 -1.0000 3225482 1582518785.40 151.5369 60.0023 32.0000 1.9935 1.9950 420.0144 420.4002 0.0576 -1.0000 -1.0000 3225560 1582518785.50 151.5369 60.0023 32.0000 1.9936 1.9951 420.0127 420.3983 0.0576 -1.0000 -1.0000 3225623 1582518785.60 151.5369 60.0023 32.0000 1.9943 1.9958 419.8684 420.2539 0.0576 -1.0000 -1.0000 3225685 1582518785.70 151.5491 60.0023 32.0000 1.9950 1.9965 419.7463 420.1318 0.0576 -1.0000 -1.0000 3225748 1582518785.80 151.5553 60.0023 32.0000 1.9943 1.9958 419.7981 420.1837 0.0576 -1.0000 -1.0000 3225873 1582518785.90 151.5553 60.0023 32.0000 1.9937 1.9952 419.8742 420.2602 0.0576 -1.0000 -1.0000 3225935 1582518786.00 151.5553 60.0023 32.0000 1.9944 1.9959 420.0114 420.3960 0.0575 -1.0000 -1.0000 3225998 1582518786.10 151.5553 60.0023 32.0000 1.9937 1.9952 419.8679 420.2534 0.0576 -1.0000 -1.0000 3226076 1582518786.20 151.5553 60.0023 32.0000 1.9938 1.9953 419.9435 420.3299 0.0578 -1.0000 -1.0000 3226139 1582518786.30 151.5545 60.0023 32.0000 1.9931 1.9947 419.9149 420.3007 0.0576 -1.0000 -1.0000 3226201 1582518786.40 151.5545 60.0023 32.0000 1.9940 1.9956 419.9550 420.3411 0.0576 -1.0000 -1.0000 3226404 1582518786.50 151.5545 60.0023 32.0000 1.9953 1.9968 419.7849 420.1705 0.0577 -1.0000 -1.0000 3226451 1582518786.60 151.5545 60.0023 32.0000 1.9950 1.9965 419.7593 420.1452 0.0576 -1.0000 -1.0000 3226529 1582518786.70 151.5545 60.0023 32.0000 1.9944 1.9959 419.8851 420.2703 0.0576 -1.0000 -1.0000 3226592 1582518786.80 151.5483 60.0023 32.0000 1.9941 1.9956 420.0107 420.3958 0.0574 -1.0000 -1.0000 3226654 1582518786.90 151.5483 60.0023 32.0000 1.9949 1.9964 419.8759 420.2614 0.0577 -1.0000 -1.0000 3226857 1582518787.00 151.5483 60.0023 32.0000 1.9952 1.9967 419.8600 420.2460 0.0576 -1.0000 -1.0000 3226936 1582518787.10 151.5483 60.0023 32.0000 1.9953 1.9968 419.7835 420.1692 0.0577 -1.0000 -1.0000 3226998 1582518787.20 151.5483 60.0023 32.0000 1.9949 1.9964 419.7480 420.1344 0.0577 -1.0000 -1.0000 3227060 1582518787.30 151.5395 60.0023 32.0000 1.9944 1.9960 419.9156 420.3010 0.0576 -1.0000 -1.0000 3227123 1582518787.40 151.5189 60.0023 32.0000 1.9944 1.9959 419.9112 420.2985 0.0578 -1.0000 -1.0000 3227404 1582518787.50 151.5189 60.0023 32.0000 1.9951 1.9966 419.8021 420.1884 0.0577 -1.0000 -1.0000 3227467 1582518787.60 151.5189 60.0023 32.0000 1.9945 1.9960 419.8032 420.1896 0.0578 -1.0000 -1.0000 3227545 1582518787.70 151.5189 60.0023 32.0000 1.9935 1.9950 419.8997 420.2863 0.0578 -1.0000 -1.0000 3227607 1582518787.80 151.5189 60.0023 32.0000 1.9934 1.9949 419.8304 420.2172 0.0578 -1.0000 -1.0000 3227670 1582518787.90 151.5527 60.0023 32.0000 1.9948 1.9963 419.9098 420.2966 0.0579 -1.0000 -1.0000 3228154 1582518788.00 151.5532 60.0023 32.0000 1.9952 1.9967 419.7649 420.1520 0.0579 -1.0000 -1.0000 3228217 1582518788.10 151.5532 60.0023 32.0000 1.9948 1.9964 419.7509 420.1389 0.0580 -1.0000 -1.0000 3228295 1582518788.20 151.5532 60.0023 32.0000 1.9943 1.9958 419.9070 420.2941 0.0577 -1.0000 -1.0000 3228357 1582518788.30 151.5532 60.0023 32.0000 1.9938 1.9953 419.9926 420.3780 0.0577 -1.0000 -1.0000 3228420 1582518788.40 151.5413 60.0023 32.0000 1.9943 1.9959 419.9005 420.2881 0.0579 -1.0000 -1.0000 3229201 1582518788.50 151.5190 60.0023 32.0000 1.9947 1.9963 419.7892 420.1759 0.0578 -1.0000 -1.0000 3229263 1582518788.60 151.5190 60.0023 32.0000 1.9941 1.9956 419.8864 420.2720 0.0575 -1.0000 -1.0000 3229326 1582518788.70 151.5190 60.0023 32.0000 1.9944 1.9959 419.8976 420.2851 0.0579 -1.0000 -1.0000 3229404 1582518788.80 151.5190 60.0023 32.0000 1.9948 1.9963 419.8498 420.2369 0.0578 -1.0000 -1.0000 3229467 1582518788.90 151.5190 60.0023 32.0000 1.9953 1.9968 419.7770 420.1640 0.0579 -1.0000 -1.0000 3229545 1582518789.00 151.5264 60.0023 32.0000 1.9949 1.9965 419.7716 420.1580 0.0577 -1.0000 -1.0000 3229623 1582518789.10 151.5264 60.0023 32.0000 1.9946 1.9961 419.9508 420.3365 0.0577 -1.0000 -1.0000 3229685 1582518789.20 151.5318 60.0023 32.0000 1.9936 1.9951 419.9802 420.3665 0.0577 -1.0000 -1.0000 3229748 1582518789.30 151.5374 60.0023 32.0000 1.9946 1.9962 419.8654 420.2521 0.0579 -1.0000 -1.0000 3229810 1582518789.40 151.5374 60.0023 32.0000 1.9948 1.9964 419.7674 420.1540 0.0578 -1.0000 -1.0000 3229873 1582518789.50 151.5189 60.0023 32.0000 1.9945 1.9961 419.6946 420.0810 0.0578 -1.0000 -1.0000 3229951 1582518789.60 151.5098 60.0023 32.0000 1.9943 1.9958 419.8665 420.2519 0.0575 -1.0000 -1.0000 3230013 1582518789.70 151.5098 60.0023 32.0000 1.9942 1.9957 419.8851 420.2702 0.0576 -1.0000 -1.0000 3230076 1582518789.80 151.5098 60.0023 32.0000 1.9945 1.9960 419.7911 420.1774 0.0578 -1.0000 -1.0000 3230154 1582518789.90 151.5098 60.0023 32.0000 1.9947 1.9962 419.7152 420.1024 0.0580 -1.0000 -1.0000 3230217 1582518790.00 151.5098 60.0023 32.0000 1.9939 1.9954 419.9143 420.3018 0.0579 -1.0000 -1.0000 3230295 1582518790.10 151.4583 60.0018 32.0000 1.9935 1.9950 419.9971 420.3837 0.0577 -1.0000 -1.0000 3230357 1582518790.20 151.4583 60.0018 32.0000 1.9947 1.9962 419.9794 420.3655 0.0576 -1.0000 -1.0000 3230420 1582518790.30 151.4583 60.0018 32.0000 1.9949 1.9964 419.8258 420.2110 0.0576 -1.0000 -1.0000 3230482 1582518790.40 151.4583 60.0018 32.0000 1.9948 1.9963 419.7729 420.1592 0.0578 -1.0000 -1.0000 3230560 1582518790.50 151.4583 60.0018 32.0000 1.9946 1.9961 419.8433 420.2305 0.0577 -1.0000 -1.0000 3230623 1582518790.60 151.4583 60.0018 32.0000 1.9935 1.9950 419.9009 420.2872 0.0578 -1.0000 -1.0000 3230685 1582518790.70 151.4583 60.0018 32.0000 1.9938 1.9953 420.0505 420.4368 0.0577 -1.0000 -1.0000 3230763 1582518790.80 151.4565 60.0018 32.0000 1.9944 1.9960 419.6272 420.0138 0.0578 -1.0000 -1.0000 3230857 1582518790.90 151.4559 60.0018 32.0000 1.9948 1.9963 419.8179 420.2050 0.0579 -1.0000 -1.0000 3230920 1582518791.00 151.4559 60.0018 32.0000 1.9937 1.9952 419.9030 420.2902 0.0578 -1.0000 -1.0000 3230998 1582518791.10 151.4559 60.0018 32.0000 1.9937 1.9952 419.9436 420.3307 0.0577 -1.0000 -1.0000 3231045 1582518791.20 151.4559 60.0018 32.0000 1.9947 1.9962 419.8993 420.2863 0.0578 -1.0000 -1.0000 3231123 1582518791.30 151.4559 60.0018 32.0000 1.9945 1.9960 419.7504 420.1368 0.0577 -1.0000 -1.0000 3231185 1582518791.40 151.4690 60.0018 32.0000 1.9951 1.9967 419.7817 420.1687 0.0579 -1.0000 -1.0000 3231342 1582518791.50 151.4690 60.0018 32.0000 1.9944 1.9959 419.8965 420.2848 0.0580 -1.0000 -1.0000 3231639 1582518791.60 151.4690 60.0018 32.0000 1.9940 1.9955 419.8864 420.2748 0.0580 -1.0000 -1.0000 3231701 1582518791.70 151.4690 60.0018 32.0000 1.9954 1.9969 419.7809 420.1679 0.0578 -1.0000 -1.0000 3231763 1582518791.80 151.4690 60.0018 32.0000 1.9949 1.9965 419.7940 420.1824 0.0580 -1.0000 -1.0000 3231826 1582518791.90 151.4500 60.0018 32.0000 1.9945 1.9960 419.8096 420.1965 0.0579 -1.0000 -1.0000 3231889 1582518792.00 151.4465 60.0018 32.0000 1.9935 1.9950 419.9651 420.3526 0.0579 -1.0000 -1.0000 3232185 1582518792.10 151.4465 60.0018 32.0000 1.9942 1.9957 419.7979 420.1866 0.0581 -1.0000 -1.0000 3232248 1582518792.20 151.4465 60.0018 32.0000 1.9948 1.9963 419.7740 420.1620 0.0580 -1.0000 -1.0000 3232310 1582518792.30 151.4465 60.0018 32.0000 1.9950 1.9965 419.8690 420.2568 0.0579 -1.0000 -1.0000 3232373 1582518792.40 151.4465 60.0018 32.0000 1.9940 1.9956 419.9686 420.3556 0.0578 -1.0000 -1.0000 3232451 1582518792.50 151.4825 60.0018 32.0000 1.9938 1.9953 419.9230 420.3101 0.0579 -1.0000 -1.0000 3232513 1582518792.60 151.4825 60.0018 32.0000 1.9949 1.9964 419.8400 420.2271 0.0578 -1.0000 -1.0000 3232857 1582518792.70 151.4825 60.0018 32.0000 1.9939 1.9954 419.7414 420.1278 0.0578 -1.0000 -1.0000 3232936 1582518792.80 151.4825 60.0018 32.0000 1.9948 1.9963 419.8947 420.2808 0.0577 -1.0000 -1.0000 3232998 1582518792.90 151.4825 60.0018 32.0000 1.9948 1.9963 420.0352 420.4224 0.0579 -1.0000 -1.0000 3233060 1582518793.00 151.4825 60.0018 32.0000 1.9944 1.9959 420.0360 420.4245 0.0580 -1.0000 -1.0000 3233123 1582518793.10 151.4825 60.0018 32.0000 1.9955 1.9970 419.8655 420.2532 0.0579 -1.0000 -1.0000 3233389 1582518793.20 151.4825 60.0018 32.0000 1.9954 1.9970 419.9823 420.3703 0.0580 -1.0000 -1.0000 3233451 1582518793.30 151.4825 60.0018 32.0000 1.9946 1.9961 420.0402 420.4278 0.0579 -1.0000 -1.0000 3233513 1582518793.40 151.4825 60.0018 32.0000 1.9947 1.9962 419.8353 420.2231 0.0579 -1.0000 -1.0000 3233576 1582518793.50 151.5010 60.0018 32.0000 1.9956 1.9971 419.7618 420.1485 0.0577 -1.0000 -1.0000 3233654 1582518793.60 151.5274 60.0018 32.0000 1.9949 1.9964 419.8883 420.2758 0.0579 -1.0000 -1.0000 3233873 1582518793.70 151.5274 60.0018 32.0000 1.9940 1.9955 419.9132 420.3002 0.0579 -1.0000 -1.0000 3233935 1582518793.80 151.4938 60.0018 32.0000 1.9941 1.9956 419.8936 420.2816 0.0580 -1.0000 -1.0000 3234013 1582518793.90 151.4581 60.0018 32.0000 1.9944 1.9959 419.9038 420.2906 0.0578 -1.0000 -1.0000 3234076 1582518794.00 151.4581 60.0018 32.0000 1.9953 1.9968 419.8108 420.1972 0.0578 -1.0000 -1.0000 3234139 1582518794.10 151.4619 60.0018 32.0000 1.9957 1.9973 419.8037 420.1904 0.0577 -1.0000 -1.0000 3234389 1582518794.20 151.4619 60.0018 32.0000 1.9955 1.9970 419.7218 420.1079 0.0578 -1.0000 -1.0000 3234451 1582518794.30 151.4619 60.0018 32.0000 1.9953 1.9968 419.9724 420.3596 0.0579 -1.0000 -1.0000 3234513 1582518794.40 151.4619 60.0018 32.0000 1.9952 1.9968 419.8267 420.2143 0.0579 -1.0000 -1.0000 3234576 1582518794.50 151.4619 60.0018 32.0000 1.9954 1.9969 419.6926 420.0788 0.0577 -1.0000 -1.0000 3234639 1582518794.60 151.4765 60.0018 32.0000 1.9948 1.9963 419.8871 420.2737 0.0578 -1.0000 -1.0000 3235357 1582518794.70 151.5196 60.0019 32.0000 1.9947 1.9962 419.9387 420.3254 0.0578 -1.0000 -1.0000 3235436 1582518794.80 151.5196 60.0019 32.0000 1.9943 1.9958 419.9427 420.3296 0.0578 -1.0000 -1.0000 3235498 1582518794.90 151.5196 60.0019 32.0000 1.9959 1.9974 419.8428 420.2310 0.0580 -1.0000 -1.0000 3235560 1582518795.00 151.5196 60.0019 32.0000 1.9957 1.9972 419.8454 420.2334 0.0579 -1.0000 -1.0000 3235654 1582518795.10 151.5196 60.0019 32.0000 1.9942 1.9957 419.9998 420.3868 0.0578 -1.0000 -1.0000 3235717 1582518795.20 151.5196 60.0019 32.0000 1.9947 1.9962 420.0357 420.4225 0.0578 -1.0000 -1.0000 3235779 1582518795.30 151.5196 60.0019 32.0000 1.9947 1.9962 419.8318 420.2192 0.0578 -1.0000 -1.0000 3235842 1582518795.40 151.5196 60.0019 32.0000 1.9956 1.9972 419.8747 420.2615 0.0579 -1.0000 -1.0000 3235904 1582518795.50 151.5196 60.0019 32.0000 1.9947 1.9962 419.9413 420.3281 0.0576 -1.0000 -1.0000 3235982 1582518795.60 151.5196 60.0019 32.0000 1.9950 1.9965 419.9536 420.3387 0.0576 -1.0000 -1.0000 3236045 1582518795.70 151.5196 60.0019 32.0000 1.9946 1.9961 420.0147 420.4004 0.0576 -1.0000 -1.0000 3236107 1582518795.80 151.4666 60.0019 32.0000 1.9958 1.9973 419.7923 420.1776 0.0576 -1.0000 -1.0000 3236185 1582518795.90 151.4660 60.0019 32.0000 1.9954 1.9969 419.7960 420.1815 0.0576 -1.0000 -1.0000 3236248 1582518796.00 151.4660 60.0019 32.0000 1.9948 1.9963 419.8452 420.2308 0.0577 -1.0000 -1.0000 3236295 1582518796.10 151.4660 60.0019 32.0000 1.9952 1.9967 419.9792 420.3661 0.0578 -1.0000 -1.0000 3236560 1582518796.20 151.4660 60.0019 32.0000 1.9948 1.9963 419.9647 420.3511 0.0577 -1.0000 -1.0000 3236623 1582518796.30 151.4806 60.0019 32.0000 1.9952 1.9967 419.8950 420.2819 0.0577 -1.0000 -1.0000 3236685 1582518796.40 151.4933 60.0019 32.0000 1.9950 1.9965 419.7189 420.1047 0.0577 -1.0000 -1.0000 3236763 1582518796.50 151.4933 60.0019 32.0000 1.9949 1.9965 419.7553 420.1418 0.0578 -1.0000 -1.0000 3236826 1582518796.60 151.4933 60.0019 32.0000 1.9946 1.9961 420.0288 420.4157 0.0577 -1.0000 -1.0000 3236889 1582518796.70 151.4933 60.0019 32.0000 1.9945 1.9960 419.8257 420.2108 0.0575 -1.0000 -1.0000 3236951 1582518796.80 151.4933 60.0019 32.0000 1.9949 1.9964 419.8286 420.2148 0.0578 -1.0000 -1.0000 3237013 1582518796.90 151.4875 60.0019 32.0000 1.9953 1.9969 419.7649 420.1521 0.0579 -1.0000 -1.0000 3237076 1582518797.00 151.4875 60.0019 32.0000 1.9947 1.9963 419.8553 420.2417 0.0578 -1.0000 -1.0000 3237154 1582518797.10 151.4875 60.0019 32.0000 1.9944 1.9959 419.9853 420.3730 0.0579 -1.0000 -1.0000 3237217 1582518797.20 151.4875 60.0019 32.0000 1.9947 1.9962 419.9454 420.3331 0.0580 -1.0000 -1.0000 3237389 1582518797.30 151.4875 60.0019 32.0000 1.9953 1.9968 419.8813 420.2697 0.0580 -1.0000 -1.0000 3237467 1582518797.40 151.4661 60.0019 32.0000 1.9952 1.9967 419.7305 420.1174 0.0578 -1.0000 -1.0000 3237529 1582518797.50 151.4631 60.0019 32.0000 1.9941 1.9956 419.8379 420.2236 0.0576 -1.0000 -1.0000 3237607 1582518797.60 151.4631 60.0019 32.0000 1.9947 1.9962 419.9950 420.3811 0.0577 -1.0000 -1.0000 3237670 1582518797.70 151.4631 60.0019 32.0000 1.9944 1.9959 419.9620 420.3481 0.0578 -1.0000 -1.0000 3237857 1582518797.80 151.4631 60.0019 32.0000 1.9961 1.9977 419.7380 420.1246 0.0578 -1.0000 -1.0000 3237935 1582518797.90 151.4631 60.0019 32.0000 1.9948 1.9963 419.7526 420.1388 0.0577 -1.0000 -1.0000 3237998 1582518798.00 151.4631 60.0019 32.0000 1.9946 1.9961 419.9536 420.3414 0.0579 -1.0000 -1.0000 3238060 1582518798.10 151.4631 60.0019 32.0000 1.9950 1.9965 419.9407 420.3273 0.0578 -1.0000 -1.0000 3238123 1582518798.20 151.4786 60.0019 32.0000 1.9942 1.9957 419.8394 420.2259 0.0577 -1.0000 -1.0000 3238357 1582518798.30 151.4465 60.0019 32.0000 1.9945 1.9960 419.7042 420.0895 0.0577 -1.0000 -1.0000 3238420 1582518798.40 151.4465 60.0019 32.0000 1.9955 1.9970 419.8025 420.1887 0.0576 -1.0000 -1.0000 3238498 1582518798.50 151.4465 60.0019 32.0000 1.9945 1.9960 419.8638 420.2500 0.0578 -1.0000 -1.0000 3238560 1582518798.60 151.4654 60.0019 32.0000 1.9945 1.9960 419.9280 420.3146 0.0577 -1.0000 -1.0000 3238623 1582518798.70 151.4728 60.0019 32.0000 1.9948 1.9963 419.8421 420.2290 0.0579 -1.0000 -1.0000 3238873 1582518798.80 151.4728 60.0019 32.0000 1.9951 1.9966 419.6830 420.0705 0.0579 -1.0000 -1.0000 3238936 1582518798.90 151.4728 60.0019 32.0000 1.9946 1.9961 419.8720 420.2592 0.0578 -1.0000 -1.0000 3238998 1582518799.00 151.4728 60.0019 32.0000 1.9944 1.9959 419.9184 420.3063 0.0580 -1.0000 -1.0000 3239076 1582518799.10 151.4582 60.0019 32.0000 1.9950 1.9965 419.8189 420.2083 0.0581 -1.0000 -1.0000 3239139 1582518799.20 151.4304 60.0019 32.0000 1.9953 1.9968 419.8155 420.2029 0.0582 -1.0000 -1.0000 3239373 1582518799.30 151.4304 60.0019 32.0000 1.9941 1.9957 420.0192 420.4068 0.0579 -1.0000 -1.0000 3239451 1582518799.40 151.4304 60.0019 32.0000 1.9941 1.9957 419.9902 420.3785 0.0580 -1.0000 -1.0000 3239513 1582518799.50 151.4304 60.0019 32.0000 1.9944 1.9959 419.8686 420.2565 0.0581 -1.0000 -1.0000 3239576 1582518799.60 151.4304 60.0019 32.0000 1.9958 1.9973 419.8381 420.2263 0.0579 -1.0000 -1.0000 3239654 1582518799.70 151.5025 60.0020 32.0000 1.9954 1.9969 419.7504 420.1392 0.0581 -1.0000 -1.0000 3239717 1582518799.80 151.5025 60.0020 32.0000 1.9946 1.9961 419.8845 420.2722 0.0579 -1.0000 -1.0000 3239857 1582518799.90 151.5025 60.0020 32.0000 1.9942 1.9958 419.9515 420.3392 0.0580 -1.0000 -1.0000 3239920 1582518800.00 151.5025 60.0020 32.0000 1.9946 1.9961 419.8788 420.2670 0.0580 -1.0000 -1.0000 3239982 1582518800.10 151.5025 60.0020 32.0000 1.9953 1.9968 419.8387 420.2266 0.0579 -1.0000 -1.0000 3240060 1582518800.20 151.5025 60.0020 32.0000 1.9953 1.9968 419.9184 420.3052 0.0578 -1.0000 -1.0000 3240123 1582518800.30 151.4640 60.0020 32.0000 1.9949 1.9965 419.9158 420.3029 0.0578 -1.0000 -1.0000 3241013 1582518800.40 151.4640 60.0020 32.0000 1.9946 1.9961 419.9059 420.2927 0.0578 -1.0000 -1.0000 3241092 1582518800.50 151.4640 60.0020 32.0000 1.9950 1.9966 419.8300 420.2168 0.0579 -1.0000 -1.0000 3241154 1582518800.60 151.4640 60.0020 32.0000 1.9957 1.9972 419.7024 420.0894 0.0578 -1.0000 -1.0000 3241217 1582518800.70 151.4640 60.0020 32.0000 1.9946 1.9961 419.7730 420.1591 0.0577 -1.0000 -1.0000 3241279 1582518800.80 151.4640 60.0020 32.0000 1.9939 1.9954 419.8821 420.2691 0.0578 -1.0000 -1.0000 3241342 1582518800.90 151.4640 60.0020 32.0000 1.9946 1.9962 419.9579 420.3448 0.0578 -1.0000 -1.0000 3241404 1582518801.00 151.4640 60.0020 32.0000 1.9947 1.9962 419.9836 420.3706 0.0578 -1.0000 -1.0000 3241482 1582518801.10 151.4640 60.0020 32.0000 1.9941 1.9956 419.9233 420.3088 0.0577 -1.0000 -1.0000 3241545 1582518801.20 151.4640 60.0020 32.0000 1.9948 1.9963 419.8663 420.2529 0.0578 -1.0000 -1.0000 3241607 1582518801.30 151.4657 60.0020 32.0000 1.9945 1.9960 419.9181 420.3058 0.0580 -1.0000 -1.0000 3241685 1582518801.40 151.4773 60.0020 32.0000 1.9942 1.9957 419.9643 420.3512 0.0578 -1.0000 -1.0000 3241748 1582518801.50 151.4773 60.0020 32.0000 1.9951 1.9966 419.9195 420.3061 0.0579 -1.0000 -1.0000 3241810 1582518801.60 151.4685 60.0020 32.0000 1.9948 1.9963 419.7832 420.1704 0.0578 -1.0000 -1.0000 3241873 1582518801.70 151.4685 60.0020 32.0000 1.9947 1.9962 419.7890 420.1758 0.0578 -1.0000 -1.0000 3241935 1582518801.80 151.4685 60.0020 32.0000 1.9943 1.9958 419.8243 420.2118 0.0579 -1.0000 -1.0000 3242013 1582518801.90 151.5123 60.0020 32.0000 1.9942 1.9957 419.9969 420.3847 0.0579 -1.0000 -1.0000 3242076 1582518802.00 151.5123 60.0020 32.0000 1.9948 1.9963 419.8052 420.1922 0.0578 -1.0000 -1.0000 3242139 1582518802.10 151.5123 60.0020 32.0000 1.9949 1.9964 419.7570 420.1433 0.0578 -1.0000 -1.0000 3242217 1582518802.20 151.5123 60.0020 32.0000 1.9952 1.9967 419.7289 420.1165 0.0580 -1.0000 -1.0000 3242279 1582518802.30 151.5123 60.0020 32.0000 1.9947 1.9962 419.8142 420.2034 0.0581 -1.0000 -1.0000 3242873 1582518802.40 151.5123 60.0020 32.0000 1.9943 1.9958 419.8948 420.2829 0.0580 -1.0000 -1.0000 3242936 1582518802.50 151.5123 60.0020 32.0000 1.9949 1.9964 419.7911 420.1796 0.0581 -1.0000 -1.0000 3242998 1582518802.60 151.5123 60.0020 32.0000 1.9954 1.9970 419.6930 420.0813 0.0580 -1.0000 -1.0000 3243060 1582518802.70 151.5123 60.0020 32.0000 1.9945 1.9960 419.7762 420.1633 0.0579 -1.0000 -1.0000 3243139 1582518802.80 151.5123 60.0020 32.0000 1.9943 1.9958 419.8963 420.2842 0.0579 -1.0000 -1.0000 3243248 1582518802.90 151.5123 60.0020 32.0000 1.9947 1.9963 419.9098 420.2979 0.0580 -1.0000 -1.0000 3243310 1582518803.00 151.5281 60.0020 32.0000 1.9949 1.9964 419.7992 420.1875 0.0580 -1.0000 -1.0000 3243389 1582518803.10 151.5281 60.0020 32.0000 1.9947 1.9963 419.7466 420.1344 0.0580 -1.0000 -1.0000 3243451 1582518803.20 151.5281 60.0020 32.0000 1.9946 1.9962 419.7356 420.1230 0.0579 -1.0000 -1.0000 3243513 1582518803.30 151.5281 60.0020 32.0000 1.9952 1.9967 419.9006 420.2875 0.0578 -1.0000 -1.0000 3243592 1582518803.40 151.5281 60.0020 32.0000 1.9944 1.9960 419.9800 420.3680 0.0579 -1.0000 -1.0000 3243654 1582518803.50 151.5281 60.0020 32.0000 1.9949 1.9964 419.8790 420.2662 0.0578 -1.0000 -1.0000 3243717 1582518803.60 151.5015 60.0020 32.0000 1.9956 1.9971 419.7967 420.1829 0.0577 -1.0000 -1.0000 3243779 1582518803.70 151.5015 60.0020 32.0000 1.9953 1.9968 419.9568 420.3429 0.0577 -1.0000 -1.0000 3243842 1582518803.80 151.5015 60.0020 32.0000 1.9941 1.9957 419.9729 420.3587 0.0577 -1.0000 -1.0000 3243920 1582518803.90 151.5015 60.0020 32.0000 1.9950 1.9965 419.8497 420.2352 0.0576 -1.0000 -1.0000 3243982 1582518804.00 151.5015 60.0020 32.0000 1.9953 1.9968 419.7447 420.1310 0.0578 -1.0000 -1.0000 3244045 1582518804.10 151.5015 60.0020 32.0000 1.9945 1.9960 419.7595 420.1457 0.0577 -1.0000 -1.0000 3244123 1582518804.20 151.5015 60.0020 32.0000 1.9936 1.9951 419.8907 420.2774 0.0578 -1.0000 -1.0000 3244185 1582518804.30 151.5015 60.0020 32.0000 1.9944 1.9959 419.8956 420.2819 0.0576 -1.0000 -1.0000 3244295 1582518804.40 151.5015 60.0020 32.0000 1.9948 1.9963 419.9139 420.3010 0.0578 -1.0000 -1.0000 3244404 1582518804.50 151.5015 60.0020 32.0000 1.9954 1.9969 419.7260 420.1123 0.0578 -1.0000 -1.0000 3244467 1582518804.60 151.5015 60.0020 32.0000 1.9948 1.9963 419.7252 420.1113 0.0576 -1.0000 -1.0000 3244529 1582518804.70 151.5015 60.0020 32.0000 1.9943 1.9958 419.8343 420.2198 0.0576 -1.0000 -1.0000 3244592 1582518804.80 151.4594 60.0022 32.0000 1.9940 1.9955 419.9122 420.2975 0.0576 -1.0000 -1.0000 3244654 1582518804.90 151.4594 60.0022 32.0000 1.9958 1.9973 419.7260 420.1132 0.0578 -1.0000 -1.0000 3245139 1582518805.00 151.4594 60.0022 32.0000 1.9953 1.9968 419.7611 420.1470 0.0576 -1.0000 -1.0000 3245217 1582518805.10 151.4594 60.0022 32.0000 1.9944 1.9959 419.8711 420.2570 0.0577 -1.0000 -1.0000 3245279 1582518805.20 151.4594 60.0022 32.0000 1.9941 1.9956 419.9920 420.3784 0.0577 -1.0000 -1.0000 3245342 1582518805.30 151.5011 60.0022 32.0000 1.9946 1.9962 419.9025 420.2889 0.0578 -1.0000 -1.0000 3245420 1582518805.40 151.6030 60.0022 32.0000 1.9947 1.9962 419.8266 420.2141 0.0579 -1.0000 -1.0000 3245639 1582518805.50 151.6030 60.0022 32.0000 1.9953 1.9968 419.6812 420.0693 0.0580 -1.0000 -1.0000 3245717 1582518805.60 151.6030 60.0022 32.0000 1.9946 1.9961 419.7233 420.1111 0.0579 -1.0000 -1.0000 3245779 1582518805.70 151.6030 60.0022 32.0000 1.9947 1.9963 419.8845 420.2717 0.0579 -1.0000 -1.0000 3245842 1582518805.80 151.6030 60.0022 32.0000 1.9941 1.9957 419.9246 420.3122 0.0578 -1.0000 -1.0000 3245920 1582518805.90 151.5769 60.0022 32.0000 1.9943 1.9958 419.7213 420.1075 0.0577 -1.0000 -1.0000 3246154 1582518806.00 151.5769 60.0022 32.0000 1.9955 1.9970 419.7264 420.1136 0.0579 -1.0000 -1.0000 3246217 1582518806.10 151.5769 60.0022 32.0000 1.9949 1.9964 419.9128 420.3008 0.0580 -1.0000 -1.0000 3246295 1582518806.20 151.5769 60.0022 32.0000 1.9941 1.9956 419.9807 420.3686 0.0579 -1.0000 -1.0000 3246357 1582518806.30 151.5769 60.0022 32.0000 1.9943 1.9958 419.9803 420.3679 0.0579 -1.0000 -1.0000 3246420 1582518806.40 151.5482 60.0022 32.0000 1.9947 1.9962 419.8001 420.1877 0.0579 -1.0000 -1.0000 3246560 1582518806.50 151.4908 60.0022 32.0000 1.9951 1.9966 419.7118 420.0985 0.0578 -1.0000 -1.0000 3246623 1582518806.60 151.4908 60.0022 32.0000 1.9949 1.9964 419.7583 420.1441 0.0576 -1.0000 -1.0000 3246685 1582518806.70 151.4908 60.0022 32.0000 1.9944 1.9959 420.0007 420.3869 0.0577 -1.0000 -1.0000 3246748 1582518806.80 151.4908 60.0022 32.0000 1.9945 1.9960 419.9408 420.3271 0.0578 -1.0000 -1.0000 3246810 1582518806.90 151.4908 60.0022 32.0000 1.9947 1.9963 419.9939 420.3809 0.0578 -1.0000 -1.0000 3246873 1582518807.00 151.5191 60.0022 32.0000 1.9953 1.9968 419.8549 420.2411 0.0577 -1.0000 -1.0000 3247373 1582518807.10 151.5315 60.0022 32.0000 1.9947 1.9962 419.8444 420.2305 0.0577 -1.0000 -1.0000 3247436 1582518807.20 151.5315 60.0022 32.0000 1.9947 1.9962 419.9416 420.3296 0.0579 -1.0000 -1.0000 3247513 1582518807.30 151.5315 60.0022 32.0000 1.9947 1.9962 419.9354 420.3223 0.0578 -1.0000 -1.0000 3247576 1582518807.40 151.5315 60.0022 32.0000 1.9952 1.9967 419.7783 420.1649 0.0578 -1.0000 -1.0000 3247639 1582518807.50 151.5315 60.0022 32.0000 1.9956 1.9971 419.8131 420.1992 0.0577 -1.0000 -1.0000 3247889 1582518807.60 151.5469 60.0022 32.0000 1.9951 1.9966 419.8210 420.2078 0.0578 -1.0000 -1.0000 3248029 1582518807.70 151.5469 60.0022 32.0000 1.9946 1.9961 419.8694 420.2562 0.0579 -1.0000 -1.0000 3248092 1582518807.80 151.5469 60.0022 32.0000 1.9942 1.9957 419.8402 420.2267 0.0577 -1.0000 -1.0000 3248201 1582518807.90 151.5469 60.0022 32.0000 1.9950 1.9965 419.7942 420.1810 0.0578 -1.0000 -1.0000 3248342 1582518808.00 151.5469 60.0022 32.0000 1.9964 1.9979 419.7241 420.1109 0.0578 -1.0000 -1.0000 3248404 1582518808.10 151.5469 60.0022 32.0000 1.9961 1.9976 419.7112 420.0981 0.0579 -1.0000 -1.0000 3248467 1582518808.20 151.5813 60.0022 32.0000 1.9949 1.9964 419.9910 420.3788 0.0579 -1.0000 -1.0000 3248529 1582518808.30 151.5813 60.0022 32.0000 1.9948 1.9963 419.8897 420.2772 0.0580 -1.0000 -1.0000 3248607 1582518808.40 151.5813 60.0022 32.0000 1.9957 1.9973 419.8191 420.2070 0.0579 -1.0000 -1.0000 3248670 1582518808.50 151.5813 60.0022 32.0000 1.9967 1.9982 419.9111 420.2985 0.0578 -1.0000 -1.0000 3248732 1582518808.60 151.5813 60.0022 32.0000 1.9957 1.9972 419.9738 420.3609 0.0578 -1.0000 -1.0000 3248810 1582518808.70 151.5817 60.0022 32.0000 1.9949 1.9964 419.9676 420.3548 0.0579 -1.0000 -1.0000 3248889 1582518808.80 151.5817 60.0022 32.0000 1.9953 1.9968 420.0307 420.4192 0.0580 -1.0000 -1.0000 3248951 1582518808.90 151.5817 60.0022 32.0000 1.9961 1.9977 419.9114 420.2999 0.0580 -1.0000 -1.0000 3249013 1582518809.00 151.5817 60.0022 32.0000 1.9964 1.9979 419.6938 420.0805 0.0577 -1.0000 -1.0000 3249092 1582518809.10 151.5817 60.0022 32.0000 1.9960 1.9975 419.6587 420.0452 0.0578 -1.0000 -1.0000 3249154 1582518809.20 151.5944 60.0022 32.0000 1.9960 1.9976 419.7790 420.1660 0.0578 -1.0000 -1.0000 3249217 1582518809.30 151.6113 60.0022 32.0000 1.9950 1.9965 419.9197 420.3068 0.0579 -1.0000 -1.0000 3249295 1582518809.40 151.6113 60.0022 32.0000 1.9959 1.9974 419.8966 420.2836 0.0578 -1.0000 -1.0000 3249357 1582518809.50 151.6113 60.0022 32.0000 1.9963 1.9978 419.8057 420.1908 0.0577 -1.0000 -1.0000 3249420 1582518809.60 151.6113 60.0022 32.0000 1.9965 1.9980 419.7516 420.1391 0.0579 -1.0000 -1.0000 3249904 1582518809.70 151.6113 60.0022 32.0000 1.9957 1.9972 419.8852 420.2727 0.0579 -1.0000 -1.0000 3249967 1582518809.80 151.5764 60.0014 32.0000 1.9948 1.9963 420.0328 420.4195 0.0578 -1.0000 -1.0000 3250107 1582518809.90 151.5764 60.0014 32.0000 1.9945 1.9960 419.9157 420.3032 0.0579 -1.0000 -1.0000 3250170 1582518810.00 151.5764 60.0014 32.0000 1.9963 1.9978 419.8480 420.2362 0.0580 -1.0000 -1.0000 3250232 1582518810.10 151.5764 60.0014 32.0000 1.9958 1.9973 419.7528 420.1403 0.0579 -1.0000 -1.0000 3250373 1582518810.20 151.5764 60.0014 32.0000 1.9955 1.9970 419.9403 420.3277 0.0579 -1.0000 -1.0000 3250435 1582518810.30 151.5764 60.0014 32.0000 1.9949 1.9965 419.9398 420.3276 0.0580 -1.0000 -1.0000 3250482 1582518810.40 151.5053 60.0014 32.0000 1.9953 1.9969 419.8594 420.2462 0.0577 -1.0000 -1.0000 3250560 1582518810.50 151.5053 60.0014 32.0000 1.9953 1.9968 419.7384 420.1258 0.0579 -1.0000 -1.0000 3250623 1582518810.60 151.5053 60.0014 32.0000 1.9950 1.9965 419.9293 420.3158 0.0578 -1.0000 -1.0000 3250889 1582518810.70 151.5053 60.0014 32.0000 1.9950 1.9965 419.8595 420.2463 0.0578 -1.0000 -1.0000 3250967 1582518810.80 151.5053 60.0014 32.0000 1.9949 1.9964 419.7613 420.1487 0.0580 -1.0000 -1.0000 3251029 1582518810.90 151.5194 60.0014 32.0000 1.9950 1.9965 419.6932 420.0804 0.0579 -1.0000 -1.0000 3251092 1582518811.00 151.5901 60.0014 32.0000 1.9952 1.9967 419.8021 420.1899 0.0579 -1.0000 -1.0000 3251170 1582518811.10 151.5901 60.0014 32.0000 1.9944 1.9959 419.9083 420.2966 0.0581 -1.0000 -1.0000 3251373 1582518811.20 151.5901 60.0014 32.0000 1.9950 1.9965 419.9817 420.3708 0.0581 -1.0000 -1.0000 3251436 1582518811.30 151.5901 60.0014 32.0000 1.9958 1.9973 419.7121 420.0996 0.0580 -1.0000 -1.0000 3251498 1582518811.40 151.5901 60.0014 32.0000 1.9954 1.9969 419.6742 420.0624 0.0581 -1.0000 -1.0000 3251560 1582518811.50 151.5901 60.0014 32.0000 1.9953 1.9968 419.8181 420.2066 0.0581 -1.0000 -1.0000 3251639 1582518811.60 151.5901 60.0014 32.0000 1.9953 1.9969 419.8963 420.2840 0.0580 -1.0000 -1.0000 3251701 1582518811.70 151.5901 60.0014 32.0000 1.9957 1.9973 419.7232 420.1117 0.0580 -1.0000 -1.0000 3251763 1582518811.80 151.5901 60.0014 32.0000 1.9961 1.9976 419.7215 420.1089 0.0578 -1.0000 -1.0000 3251842 1582518811.90 151.5901 60.0014 32.0000 1.9952 1.9967 419.7058 420.0927 0.0578 -1.0000 -1.0000 3251904 1582518812.00 151.5993 60.0014 32.0000 1.9955 1.9970 419.9029 420.2896 0.0578 -1.0000 -1.0000 3251967 1582518812.10 151.6077 60.0014 32.0000 1.9946 1.9961 419.9165 420.3035 0.0579 -1.0000 -1.0000 3252029 1582518812.20 151.6077 60.0014 32.0000 1.9956 1.9971 419.7458 420.1334 0.0579 -1.0000 -1.0000 3252092 1582518812.30 151.6077 60.0014 32.0000 1.9958 1.9973 419.6694 420.0565 0.0578 -1.0000 -1.0000 3252154 1582518812.40 151.6077 60.0014 32.0000 1.9944 1.9959 419.7880 420.1750 0.0579 -1.0000 -1.0000 3252232 1582518812.50 151.6077 60.0014 32.0000 1.9941 1.9956 419.8711 420.2582 0.0578 -1.0000 -1.0000 3252295 1582518812.60 151.6077 60.0014 32.0000 1.9946 1.9961 419.9268 420.3154 0.0580 -1.0000 -1.0000 3252357 1582518812.70 151.6077 60.0014 32.0000 1.9951 1.9967 419.6954 420.0826 0.0579 -1.0000 -1.0000 3253139 1582518812.80 151.5908 60.0014 32.0000 1.9957 1.9972 419.7358 420.1227 0.0578 -1.0000 -1.0000 3253201 1582518812.90 151.5401 60.0014 32.0000 1.9949 1.9964 419.8725 420.2601 0.0580 -1.0000 -1.0000 3253263 1582518813.00 151.5401 60.0014 32.0000 1.9948 1.9963 419.8363 420.2230 0.0578 -1.0000 -1.0000 3253326 1582518813.10 151.5401 60.0014 32.0000 1.9949 1.9964 419.7441 420.1307 0.0579 -1.0000 -1.0000 3253389 1582518813.20 151.5401 60.0014 32.0000 1.9954 1.9969 419.6590 420.0466 0.0579 -1.0000 -1.0000 3253451 1582518813.30 151.5401 60.0014 32.0000 1.9946 1.9961 419.6957 420.0818 0.0577 -1.0000 -1.0000 3253545 1582518813.40 151.5566 60.0014 32.0000 1.9943 1.9958 419.8093 420.1960 0.0578 -1.0000 -1.0000 3253607 1582518813.50 151.5843 60.0014 32.0000 1.9951 1.9966 419.9301 420.3174 0.0579 -1.0000 -1.0000 3253685 1582518813.60 151.5843 60.0014 32.0000 1.9959 1.9974 419.6905 420.0784 0.0580 -1.0000 -1.0000 3253732 1582518813.70 151.5843 60.0014 32.0000 1.9958 1.9973 419.6670 420.0549 0.0579 -1.0000 -1.0000 3254123 1582518813.80 151.5843 60.0014 32.0000 1.9944 1.9959 419.7397 420.1263 0.0578 -1.0000 -1.0000 3254201 1582518813.90 151.5843 60.0014 32.0000 1.9949 1.9964 419.7286 420.1156 0.0579 -1.0000 -1.0000 3254263 1582518814.00 151.5864 60.0014 32.0000 1.9951 1.9966 419.8116 420.1984 0.0578 -1.0000 -1.0000 3254326 1582518814.10 151.5864 60.0014 32.0000 1.9950 1.9965 419.5756 419.9627 0.0579 -1.0000 -1.0000 3254404 1582518814.20 151.5864 60.0014 32.0000 1.9954 1.9969 419.6575 420.0447 0.0579 -1.0000 -1.0000 3254482 1582518814.30 151.5864 60.0014 32.0000 1.9945 1.9960 419.7749 420.1611 0.0576 -1.0000 -1.0000 3254529 1582518814.40 151.5864 60.0014 32.0000 1.9946 1.9961 419.8606 420.2453 0.0576 -1.0000 -1.0000 3254607 1582518814.50 151.5864 60.0014 32.0000 1.9944 1.9960 419.6119 419.9985 0.0578 -1.0000 -1.0000 3254670 1582518814.60 151.5864 60.0014 32.0000 1.9953 1.9969 419.5916 419.9785 0.0579 -1.0000 -1.0000 3254732 1582518814.70 151.5864 60.0014 32.0000 1.9956 1.9971 419.6690 420.0560 0.0579 -1.0000 -1.0000 3254889 1582518814.80 151.5864 60.0014 32.0000 1.9946 1.9961 419.8502 420.2378 0.0580 -1.0000 -1.0000 3254951 1582518814.90 151.5864 60.0014 32.0000 1.9945 1.9960 419.7756 420.1634 0.0579 -1.0000 -1.0000 3255013 1582518815.00 151.5826 60.0014 32.0000 1.9949 1.9964 419.6288 420.0168 0.0580 -1.0000 -1.0000 3255092 1582518815.10 151.5361 60.0019 32.0000 1.9943 1.9959 419.6689 420.0571 0.0581 -1.0000 -1.0000 3255154 1582518815.20 151.5361 60.0019 32.0000 1.9952 1.9967 419.7819 420.1710 0.0581 -1.0000 -1.0000 3255404 1582518815.30 151.5361 60.0019 32.0000 1.9937 1.9952 419.8332 420.2224 0.0582 -1.0000 -1.0000 3255467 1582518815.40 151.5361 60.0019 32.0000 1.9944 1.9959 419.7335 420.1235 0.0581 -1.0000 -1.0000 3255529 1582518815.50 151.5361 60.0019 32.0000 1.9950 1.9965 419.6955 420.0838 0.0579 -1.0000 -1.0000 3255607 1582518815.60 151.5406 60.0019 32.0000 1.9940 1.9955 419.7001 420.0880 0.0581 -1.0000 -1.0000 3255670 1582518815.70 151.5406 60.0019 32.0000 1.9939 1.9955 419.6922 420.0800 0.0580 -1.0000 -1.0000 3255904 1582518815.80 151.5406 60.0019 32.0000 1.9942 1.9957 419.8574 420.2455 0.0580 -1.0000 -1.0000 3255967 1582518815.90 151.5406 60.0019 32.0000 1.9958 1.9973 419.6598 420.0481 0.0580 -1.0000 -1.0000 3256029 1582518816.00 151.5406 60.0019 32.0000 1.9948 1.9964 419.6962 420.0853 0.0582 -1.0000 -1.0000 3256092 1582518816.10 151.5153 60.0019 32.0000 1.9941 1.9956 419.8710 420.2586 0.0579 -1.0000 -1.0000 3256170 1582518816.20 151.5000 60.0019 32.0000 1.9943 1.9958 419.7504 420.1384 0.0580 -1.0000 -1.0000 3256654 1582518816.30 151.5000 60.0019 32.0000 1.9955 1.9970 419.6534 420.0414 0.0581 -1.0000 -1.0000 3256732 1582518816.40 151.5000 60.0019 32.0000 1.9939 1.9954 419.7521 420.1397 0.0578 -1.0000 -1.0000 3256795 1582518816.50 151.5000 60.0019 32.0000 1.9940 1.9955 419.8334 420.2196 0.0577 -1.0000 -1.0000 3256889 1582518816.60 151.5000 60.0019 32.0000 1.9940 1.9955 419.7635 420.1493 0.0577 -1.0000 -1.0000 3256951 1582518816.70 151.5019 60.0019 32.0000 1.9958 1.9973 419.6250 420.0114 0.0578 -1.0000 -1.0000 3257029 1582518816.80 151.5019 60.0019 32.0000 1.9944 1.9959 419.5944 419.9814 0.0579 -1.0000 -1.0000 3257154 1582518816.90 151.5019 60.0019 32.0000 1.9939 1.9954 419.7447 420.1321 0.0579 -1.0000 -1.0000 3257217 1582518817.00 151.5019 60.0019 32.0000 1.9940 1.9955 419.8463 420.2334 0.0579 -1.0000 -1.0000 3257295 1582518817.10 151.5019 60.0019 32.0000 1.9945 1.9960 419.7561 420.1434 0.0579 -1.0000 -1.0000 3257357 1582518817.20 151.5173 60.0019 32.0000 1.9947 1.9962 419.6411 420.0275 0.0578 -1.0000 -1.0000 3257420 1582518817.30 151.5191 60.0019 32.0000 1.9947 1.9962 419.7191 420.1056 0.0578 -1.0000 -1.0000 3257623 1582518817.40 151.5191 60.0019 32.0000 1.9948 1.9964 419.7540 420.1409 0.0578 -1.0000 -1.0000 3257685 1582518817.50 151.5191 60.0019 32.0000 1.9944 1.9959 419.8158 420.2024 0.0578 -1.0000 -1.0000 3257763 1582518817.60 151.5191 60.0019 32.0000 1.9943 1.9958 419.7822 420.1701 0.0579 -1.0000 -1.0000 3257826 1582518817.70 151.4988 60.0019 32.0000 1.9953 1.9968 419.6404 420.0272 0.0578 -1.0000 -1.0000 3257889 1582518817.80 151.4863 60.0019 32.0000 1.9943 1.9958 419.8449 420.2321 0.0579 -1.0000 -1.0000 3258154 1582518817.90 151.4863 60.0019 32.0000 1.9941 1.9956 419.9127 420.2990 0.0577 -1.0000 -1.0000 3258217 1582518818.00 151.4863 60.0019 32.0000 1.9943 1.9958 419.8476 420.2340 0.0578 -1.0000 -1.0000 3258279 1582518818.10 151.4863 60.0019 32.0000 1.9955 1.9971 419.6579 420.0450 0.0579 -1.0000 -1.0000 3258342 1582518818.20 151.4863 60.0019 32.0000 1.9950 1.9965 419.6862 420.0727 0.0578 -1.0000 -1.0000 3258404 1582518818.30 151.4874 60.0019 32.0000 1.9944 1.9959 419.7797 420.1677 0.0580 -1.0000 -1.0000 3258607 1582518818.40 151.5027 60.0019 32.0000 1.9943 1.9958 419.8644 420.2521 0.0579 -1.0000 -1.0000 3258685 1582518818.50 151.5027 60.0019 32.0000 1.9942 1.9957 419.8250 420.2116 0.0578 -1.0000 -1.0000 3258748 1582518818.60 151.5027 60.0019 32.0000 1.9951 1.9966 419.7780 420.1663 0.0580 -1.0000 -1.0000 3258810 1582518818.70 151.5027 60.0019 32.0000 1.9946 1.9961 419.7982 420.1867 0.0581 -1.0000 -1.0000 3258873 1582518818.80 151.5027 60.0019 32.0000 1.9939 1.9954 419.8727 420.2624 0.0582 -1.0000 -1.0000 3259701 1582518818.90 151.4603 60.0019 32.0000 1.9942 1.9958 419.8228 420.2129 0.0583 -1.0000 -1.0000 3259763 1582518819.00 151.4603 60.0019 32.0000 1.9947 1.9963 419.7651 420.1562 0.0585 -1.0000 -1.0000 3259857 1582518819.10 151.4603 60.0019 32.0000 1.9943 1.9958 419.6445 420.0359 0.0585 -1.0000 -1.0000 3259935 1582518819.20 151.4603 60.0019 32.0000 1.9942 1.9957 419.8714 420.2624 0.0584 -1.0000 -1.0000 3259998 1582518819.30 151.4603 60.0019 32.0000 1.9938 1.9953 419.8355 420.2261 0.0583 -1.0000 -1.0000 3300076 1582518819.40 151.4604 60.0019 32.0000 1.9944 1.9959 419.8817 420.2715 0.0582 -1.0000 -1.0000 3300139 1582518819.50 151.4604 60.0019 32.0000 1.9952 1.9967 419.7105 420.0987 0.0580 -1.0000 -1.0000 3300201 1582518819.60 151.4604 60.0019 32.0000 1.9949 1.9964 419.6638 420.0519 0.0580 -1.0000 -1.0000 3300279 1582518819.70 151.4604 60.0019 32.0000 1.9943 1.9958 419.6986 420.0874 0.0581 -1.0000 -1.0000 3300342 1582518819.80 151.4604 60.0019 32.0000 1.9946 1.9961 419.7717 420.1613 0.0583 -1.0000 -1.0000 3300420 1582518819.90 151.4598 60.0018 32.0000 1.9946 1.9961 419.7098 420.0984 0.0580 -1.0000 -1.0000 3300467 1582518820.00 151.4452 60.0016 32.0000 1.9950 1.9966 419.7107 420.0979 0.0579 -1.0000 -1.0000 3300529 1582518820.10 151.4452 60.0016 32.0000 1.9955 1.9970 419.6915 420.0791 0.0579 -1.0000 -1.0000 3300607 1582518820.20 151.4452 60.0016 32.0000 1.9940 1.9956 419.8374 420.2248 0.0579 -1.0000 -1.0000 3300670 1582518820.30 151.4452 60.0016 32.0000 1.9945 1.9960 419.9195 420.3077 0.0580 -1.0000 -1.0000 3300732 1582518820.40 151.4452 60.0016 32.0000 1.9939 1.9954 419.8270 420.2143 0.0579 -1.0000 -1.0000 3300810 1582518820.50 151.4524 60.0016 32.0000 1.9956 1.9971 419.6908 420.0784 0.0579 -1.0000 -1.0000 3300873 1582518820.60 151.4524 60.0016 32.0000 1.9952 1.9967 419.9444 420.3320 0.0579 -1.0000 -1.0000 3300935 1582518820.70 151.4524 60.0016 32.0000 1.9944 1.9960 419.9504 420.3382 0.0580 -1.0000 -1.0000 3300998 1582518820.80 151.4524 60.0016 32.0000 1.9944 1.9959 419.9416 420.3296 0.0579 -1.0000 -1.0000 3301060 1582518820.90 151.4524 60.0016 32.0000 1.9949 1.9964 419.7255 420.1131 0.0579 -1.0000 -1.0000 3301123 1582518821.00 151.4524 60.0016 32.0000 1.9947 1.9962 419.7391 420.1264 0.0579 -1.0000 -1.0000 3301201 1582518821.10 151.4524 60.0016 32.0000 1.9936 1.9951 419.9211 420.3080 0.0578 -1.0000 -1.0000 3301264 1582518821.20 151.4524 60.0016 32.0000 1.9942 1.9958 419.8973 420.2856 0.0581 -1.0000 -1.0000 3301326 1582518821.30 151.4524 60.0016 32.0000 1.9948 1.9964 419.7812 420.1693 0.0582 -1.0000 -1.0000 3301404 1582518821.40 151.4524 60.0016 32.0000 1.9947 1.9962 419.6940 420.0810 0.0580 -1.0000 -1.0000 3301670 1582518821.50 151.4524 60.0016 32.0000 1.9945 1.9961 419.8916 420.2802 0.0580 -1.0000 -1.0000 3301748 1582518821.60 151.4340 60.0016 32.0000 1.9943 1.9958 419.8908 420.2788 0.0580 -1.0000 -1.0000 3301810 1582518821.70 151.4082 60.0016 32.0000 1.9952 1.9967 419.8725 420.2613 0.0582 -1.0000 -1.0000 3301873 1582518821.80 151.4082 60.0016 32.0000 1.9951 1.9966 419.7174 420.1078 0.0584 -1.0000 -1.0000 3301951 1582518821.90 151.4082 60.0016 32.0000 1.9958 1.9974 419.7529 420.1427 0.0582 -1.0000 -1.0000 3302389 1582518822.00 151.4082 60.0016 32.0000 1.9949 1.9965 419.7837 420.1726 0.0582 -1.0000 -1.0000 3302451 1582518822.10 151.4082 60.0016 32.0000 1.9944 1.9959 419.8097 420.1994 0.0582 -1.0000 -1.0000 3302529 1582518822.20 151.4869 60.0016 32.0000 1.9949 1.9964 419.6899 420.0799 0.0584 -1.0000 -1.0000 3302592 1582518822.30 151.5155 60.0016 32.0000 1.9952 1.9967 419.6454 420.0329 0.0579 -1.0000 -1.0000 3302654 1582518822.40 151.5155 60.0016 32.0000 1.9950 1.9966 419.6907 420.0791 0.0581 -1.0000 -1.0000 3302717 1582518822.50 151.5155 60.0016 32.0000 1.9941 1.9956 419.8101 420.2000 0.0583 -1.0000 -1.0000 3302779 1582518822.60 151.5155 60.0016 32.0000 1.9948 1.9963 419.8701 420.2587 0.0580 -1.0000 -1.0000 3302842 1582518822.70 151.5155 60.0016 32.0000 1.9947 1.9963 419.8245 420.2136 0.0581 -1.0000 -1.0000 3302920 1582518822.80 151.4672 60.0016 32.0000 1.9954 1.9969 419.7022 420.0909 0.0581 -1.0000 -1.0000 3302982 1582518822.90 151.4672 60.0016 32.0000 1.9952 1.9967 419.7732 420.1619 0.0581 -1.0000 -1.0000 3303045 1582518823.00 151.4672 60.0016 32.0000 1.9944 1.9959 419.9801 420.3704 0.0582 -1.0000 -1.0000 3303388 1582518823.10 151.4672 60.0016 32.0000 1.9946 1.9961 419.7847 420.1729 0.0580 -1.0000 -1.0000 3303451 1582518823.20 151.4672 60.0016 32.0000 1.9951 1.9967 419.7873 420.1765 0.0582 -1.0000 -1.0000 3303513 1582518823.30 151.4871 60.0016 32.0000 1.9952 1.9968 419.9118 420.3012 0.0582 -1.0000 -1.0000 3303607 1582518823.40 151.5424 60.0016 32.0000 1.9945 1.9961 419.9232 420.3118 0.0581 -1.0000 -1.0000 3303670 1582518823.50 151.5424 60.0016 32.0000 1.9945 1.9961 419.8842 420.2732 0.0581 -1.0000 -1.0000 3303904 1582518823.60 151.5424 60.0016 32.0000 1.9943 1.9959 419.6995 420.0880 0.0581 -1.0000 -1.0000 3303967 1582518823.70 151.5424 60.0016 32.0000 1.9944 1.9960 419.7673 420.1561 0.0581 -1.0000 -1.0000 3304029 1582518823.80 151.5424 60.0016 32.0000 1.9944 1.9959 419.9551 420.3443 0.0582 -1.0000 -1.0000 3304107 1582518823.90 151.5306 60.0016 32.0000 1.9943 1.9958 419.9280 420.3172 0.0581 -1.0000 -1.0000 3304170 1582518824.00 151.5262 60.0016 32.0000 1.9948 1.9964 419.7705 420.1599 0.0582 -1.0000 -1.0000 3304389 1582518824.10 151.5262 60.0016 32.0000 1.9950 1.9965 419.6814 420.0700 0.0581 -1.0000 -1.0000 3304451 1582518824.20 151.5262 60.0016 32.0000 1.9942 1.9957 419.8080 420.1970 0.0581 -1.0000 -1.0000 3304513 1582518824.30 151.5262 60.0016 32.0000 1.9940 1.9955 419.8977 420.2862 0.0580 -1.0000 -1.0000 3304576 1582518824.40 151.5290 60.0016 32.0000 1.9943 1.9958 419.9562 420.3436 0.0579 -1.0000 -1.0000 3304654 1582518824.50 151.5523 60.0016 32.0000 1.9950 1.9965 419.6508 420.0376 0.0579 -1.0000 -1.0000 3304904 1582518824.60 151.5523 60.0016 32.0000 1.9948 1.9963 419.7897 420.1769 0.0579 -1.0000 -1.0000 3304967 1582518824.70 151.5523 60.0016 32.0000 1.9937 1.9952 419.8767 420.2635 0.0578 -1.0000 -1.0000 3305045 1582518824.80 151.5523 60.0016 32.0000 1.9940 1.9955 419.8437 420.2312 0.0579 -1.0000 -1.0000 3305107 1582518824.90 151.5523 60.0016 32.0000 1.9956 1.9971 419.6419 420.0294 0.0579 -1.0000 -1.0000 3305170 1582518825.00 151.5260 60.0018 32.0000 1.9945 1.9960 419.6926 420.0824 0.0584 -1.0000 -1.0000 3305389 1582518825.10 151.5253 60.0019 32.0000 1.9942 1.9957 419.8813 420.2711 0.0582 -1.0000 -1.0000 3305451 1582518825.20 151.5253 60.0019 32.0000 1.9938 1.9953 419.8436 420.2328 0.0581 -1.0000 -1.0000 3305513 1582518825.30 151.5253 60.0019 32.0000 1.9946 1.9961 419.6992 420.0871 0.0579 -1.0000 -1.0000 3305592 1582518825.40 151.5253 60.0019 32.0000 1.9947 1.9962 419.6382 420.0269 0.0582 -1.0000 -1.0000 3305654 1582518825.50 151.5255 60.0019 32.0000 1.9942 1.9957 419.6983 420.0853 0.0579 -1.0000 -1.0000 3305732 1582518825.60 151.5275 60.0019 32.0000 1.9939 1.9954 419.8004 420.1879 0.0579 -1.0000 -1.0000 3306170 1582518825.70 151.5275 60.0019 32.0000 1.9943 1.9958 419.7531 420.1411 0.0580 -1.0000 -1.0000 3306232 1582518825.80 151.5275 60.0019 32.0000 1.9951 1.9967 419.7014 420.0908 0.0582 -1.0000 -1.0000 3306295 1582518825.90 151.5275 60.0019 32.0000 1.9950 1.9965 419.7892 420.1774 0.0581 -1.0000 -1.0000 3306404 1582518826.00 151.5275 60.0019 32.0000 1.9944 1.9959 419.8162 420.2046 0.0581 -1.0000 -1.0000 3306467 1582518826.10 151.5275 60.0019 32.0000 1.9939 1.9955 419.8570 420.2458 0.0581 -1.0000 -1.0000 3306529 1582518826.20 151.5720 60.0019 32.0000 1.9943 1.9958 419.6478 420.0369 0.0582 -1.0000 -1.0000 3306592 1582518826.30 151.5720 60.0019 32.0000 1.9952 1.9967 419.7133 420.1023 0.0582 -1.0000 -1.0000 3306654 1582518826.40 151.5720 60.0019 32.0000 1.9947 1.9962 419.7278 420.1167 0.0581 -1.0000 -1.0000 3306732 1582518826.50 151.5720 60.0019 32.0000 1.9934 1.9949 419.8635 420.2527 0.0581 -1.0000 -1.0000 3306795 1582518826.60 151.5720 60.0019 32.0000 1.9936 1.9951 419.8375 420.2259 0.0581 -1.0000 -1.0000 3307154 1582518826.70 151.5620 60.0019 32.0000 1.9946 1.9962 419.8049 420.1939 0.0581 -1.0000 -1.0000 3307232 1582518826.80 151.5620 60.0019 32.0000 1.9945 1.9960 419.8657 420.2536 0.0579 -1.0000 -1.0000 3307295 1582518826.90 151.5620 60.0019 32.0000 1.9940 1.9955 420.0635 420.4504 0.0579 -1.0000 -1.0000 3307357 1582518827.00 151.5620 60.0019 32.0000 1.9938 1.9953 419.9289 420.3181 0.0581 -1.0000 -1.0000 3307436 1582518827.10 151.5620 60.0019 32.0000 1.9947 1.9962 419.7940 420.1818 0.0579 -1.0000 -1.0000 3307498 1582518827.20 151.5320 60.0019 32.0000 1.9952 1.9967 419.7099 420.0987 0.0581 -1.0000 -1.0000 3307560 1582518827.30 151.5001 60.0019 32.0000 1.9942 1.9958 419.7232 420.1112 0.0580 -1.0000 -1.0000 3307685 1582518827.40 151.5001 60.0019 32.0000 1.9945 1.9960 419.8246 420.2139 0.0583 -1.0000 -1.0000 3307748 1582518827.50 151.5001 60.0019 32.0000 1.9935 1.9950 419.9237 420.3124 0.0581 -1.0000 -1.0000 3307826 1582518827.60 151.5001 60.0019 32.0000 1.9950 1.9966 419.8272 420.2157 0.0579 -1.0000 -1.0000 3307967 1582518827.70 151.5001 60.0019 32.0000 1.9943 1.9959 419.7495 420.1362 0.0578 -1.0000 -1.0000 3308029 1582518827.80 151.4708 60.0019 32.0000 1.9946 1.9961 419.7267 420.1139 0.0579 -1.0000 -1.0000 3308123 1582518827.90 151.4708 60.0019 32.0000 1.9947 1.9962 419.9040 420.2915 0.0579 -1.0000 -1.0000 3308185 1582518828.00 151.4708 60.0019 32.0000 1.9945 1.9960 419.7315 420.1190 0.0579 -1.0000 -1.0000 3308248 1582518828.10 151.4708 60.0019 32.0000 1.9959 1.9974 419.6445 420.0316 0.0578 -1.0000 -1.0000 3308310 1582518828.20 151.4708 60.0019 32.0000 1.9950 1.9965 419.7524 420.1389 0.0578 -1.0000 -1.0000 3308389 1582518828.30 151.4580 60.0019 32.0000 1.9947 1.9962 419.8401 420.2273 0.0580 -1.0000 -1.0000 3308435 1582518828.40 151.4484 60.0019 32.0000 1.9948 1.9963 419.8789 420.2669 0.0580 -1.0000 -1.0000 3308514 1582518828.50 151.4484 60.0019 32.0000 1.9950 1.9966 419.7390 420.1279 0.0582 -1.0000 -1.0000 3308576 1582518828.60 151.4484 60.0019 32.0000 1.9948 1.9964 419.6237 420.0118 0.0580 -1.0000 -1.0000 3309154 1582518828.70 151.4484 60.0019 32.0000 1.9942 1.9957 419.8189 420.2076 0.0581 -1.0000 -1.0000 3309232 1582518828.80 151.4484 60.0019 32.0000 1.9946 1.9961 419.9384 420.3268 0.0580 -1.0000 -1.0000 3309295 1582518828.90 151.4146 60.0019 32.0000 1.9948 1.9964 419.8071 420.1959 0.0581 -1.0000 -1.0000 3309357 1582518829.00 151.4146 60.0019 32.0000 1.9948 1.9964 419.8268 420.2162 0.0582 -1.0000 -1.0000 3309420 1582518829.10 151.4146 60.0019 32.0000 1.9947 1.9962 419.9346 420.3248 0.0583 -1.0000 -1.0000 3309482 1582518829.20 151.4146 60.0019 32.0000 1.9942 1.9958 419.9121 420.3025 0.0583 -1.0000 -1.0000 3309545 1582518829.30 151.4146 60.0019 32.0000 1.9944 1.9960 419.9230 420.3129 0.0583 -1.0000 -1.0000 3309654 1582518829.40 151.4244 60.0019 32.0000 1.9954 1.9970 419.8138 420.2041 0.0583 -1.0000 -1.0000 3309717 1582518829.50 151.4738 60.0019 32.0000 1.9954 1.9970 419.7875 420.1776 0.0583 -1.0000 -1.0000 3309795 1582518829.60 151.4738 60.0019 32.0000 1.9947 1.9962 419.8201 420.2115 0.0585 -1.0000 -1.0000 3309857 1582518829.70 151.4738 60.0019 32.0000 1.9945 1.9961 419.9091 420.3006 0.0585 -1.0000 -1.0000 3309920 1582518829.80 151.4738 60.0019 32.0000 1.9940 1.9955 419.8998 420.2903 0.0583 -1.0000 -1.0000 3309998 1582518829.90 151.4738 60.0019 32.0000 1.9952 1.9968 419.8175 420.2083 0.0584 -1.0000 -1.0000 3310060 1582518830.00 151.4497 60.0015 32.0000 1.9952 1.9967 419.6693 420.0589 0.0583 -1.0000 -1.0000 3310123 1582518830.10 151.4497 60.0015 32.0000 1.9949 1.9965 419.7139 420.1026 0.0580 -1.0000 -1.0000 3310201 1582518830.20 151.4497 60.0015 32.0000 1.9952 1.9968 419.7409 420.1286 0.0579 -1.0000 -1.0000 3310420 1582518830.30 151.4497 60.0015 32.0000 1.9947 1.9962 419.8538 420.2413 0.0579 -1.0000 -1.0000 3310482 1582518830.40 151.4497 60.0015 32.0000 1.9952 1.9967 419.7777 420.1656 0.0580 -1.0000 -1.0000 3310560 1582518830.50 151.4497 60.0015 32.0000 1.9953 1.9968 419.7392 420.1262 0.0578 -1.0000 -1.0000 3310623 1582518830.60 151.4607 60.0015 32.0000 1.9946 1.9961 419.8751 420.2608 0.0576 -1.0000 -1.0000 3310685 1582518830.70 151.5173 60.0015 32.0000 1.9945 1.9960 419.9035 420.2898 0.0578 -1.0000 -1.0000 3310920 1582518830.80 151.5173 60.0015 32.0000 1.9943 1.9958 419.8757 420.2623 0.0577 -1.0000 -1.0000 3310982 1582518830.90 151.5173 60.0015 32.0000 1.9953 1.9968 419.7899 420.1765 0.0578 -1.0000 -1.0000 3311045 1582518831.00 151.5173 60.0015 32.0000 1.9958 1.9973 419.7584 420.1454 0.0578 -1.0000 -1.0000 3311201 1582518831.10 151.5173 60.0015 32.0000 1.9949 1.9964 419.8719 420.2588 0.0578 -1.0000 -1.0000 3311279 1582518831.20 151.5485 60.0015 32.0000 1.9943 1.9958 419.8944 420.2824 0.0579 -1.0000 -1.0000 3311404 1582518831.30 151.5485 60.0015 32.0000 1.9939 1.9954 419.9794 420.3664 0.0579 -1.0000 -1.0000 3311482 1582518831.40 151.5485 60.0015 32.0000 1.9948 1.9963 419.7897 420.1772 0.0579 -1.0000 -1.0000 3311545 1582518831.50 151.5485 60.0015 32.0000 1.9953 1.9968 419.7123 420.0996 0.0579 -1.0000 -1.0000 3311607 1582518831.60 151.5485 60.0015 32.0000 1.9949 1.9965 419.8036 420.1910 0.0579 -1.0000 -1.0000 3311670 1582518831.70 151.5485 60.0015 32.0000 1.9938 1.9953 419.8787 420.2664 0.0579 -1.0000 -1.0000 3311904 1582518831.80 151.5102 60.0015 32.0000 1.9953 1.9968 419.7559 420.1440 0.0580 -1.0000 -1.0000 3311967 1582518831.90 151.5102 60.0015 32.0000 1.9951 1.9966 419.7070 420.0937 0.0578 -1.0000 -1.0000 3312029 1582518832.00 151.5102 60.0015 32.0000 1.9946 1.9961 419.7022 420.0888 0.0578 -1.0000 -1.0000 3312092 1582518832.10 151.5102 60.0015 32.0000 1.9948 1.9963 419.8166 420.2030 0.0578 -1.0000 -1.0000 3312170 1582518832.20 151.5102 60.0015 32.0000 1.9942 1.9957 419.9852 420.3721 0.0579 -1.0000 -1.0000 3312654 1582518832.30 151.5102 60.0015 32.0000 1.9947 1.9962 419.8915 420.2797 0.0580 -1.0000 -1.0000 3312717 1582518832.40 151.5102 60.0015 32.0000 1.9946 1.9961 419.7553 420.1433 0.0580 -1.0000 -1.0000 3312779 1582518832.50 151.5102 60.0015 32.0000 1.9955 1.9970 419.7196 420.1076 0.0580 -1.0000 -1.0000 3312842 1582518832.60 151.5102 60.0015 32.0000 1.9949 1.9964 420.0051 420.3930 0.0579 -1.0000 -1.0000 3312920 1582518832.70 151.5102 60.0015 32.0000 1.9950 1.9965 419.8185 420.2062 0.0580 -1.0000 -1.0000 3312982 1582518832.80 151.5856 60.0015 32.0000 1.9951 1.9966 419.7196 420.1082 0.0581 -1.0000 -1.0000 3313154 1582518832.90 151.5892 60.0015 32.0000 1.9944 1.9959 419.7332 420.1212 0.0579 -1.0000 -1.0000 3313217 1582518833.00 151.5892 60.0015 32.0000 1.9941 1.9957 419.7879 420.1755 0.0580 -1.0000 -1.0000 3313310 1582518833.10 151.5892 60.0015 32.0000 1.9949 1.9964 419.9151 420.3029 0.0579 -1.0000 -1.0000 3313373 1582518833.20 151.5892 60.0015 32.0000 1.9946 1.9961 419.8285 420.2177 0.0581 -1.0000 -1.0000 3313436 1582518833.30 151.5892 60.0015 32.0000 1.9954 1.9970 419.6869 420.0747 0.0580 -1.0000 -1.0000 3313623 1582518833.40 151.5647 60.0015 32.0000 1.9943 1.9959 419.6922 420.0797 0.0579 -1.0000 -1.0000 3313685 1582518833.50 151.5647 60.0015 32.0000 1.9940 1.9955 419.8069 420.1943 0.0579 -1.0000 -1.0000 3313763 1582518833.60 151.5647 60.0015 32.0000 1.9952 1.9967 419.9239 420.3111 0.0579 -1.0000 -1.0000 3313826 1582518833.70 151.5647 60.0015 32.0000 1.9936 1.9952 419.8719 420.2604 0.0581 -1.0000 -1.0000 3313904 1582518833.80 151.5647 60.0015 32.0000 1.9944 1.9960 419.6626 420.0504 0.0579 -1.0000 -1.0000 3313982 1582518833.90 151.5247 60.0015 32.0000 1.9949 1.9964 419.6700 420.0572 0.0579 -1.0000 -1.0000 3314045 1582518834.00 151.5374 60.0015 32.0000 1.9941 1.9957 419.7524 420.1394 0.0578 -1.0000 -1.0000 3314107 1582518834.10 151.5374 60.0015 32.0000 1.9947 1.9962 419.7340 420.1209 0.0578 -1.0000 -1.0000 3314185 1582518834.20 151.5374 60.0015 32.0000 1.9948 1.9963 419.7177 420.1056 0.0580 -1.0000 -1.0000 3314248 1582518834.30 151.5374 60.0015 32.0000 1.9953 1.9968 419.6721 420.0603 0.0580 -1.0000 -1.0000 3314310 1582518834.40 151.5374 60.0015 32.0000 1.9950 1.9965 419.8165 420.2048 0.0580 -1.0000 -1.0000 3314451 1582518834.50 151.5393 60.0015 32.0000 1.9942 1.9957 419.8890 420.2781 0.0581 -1.0000 -1.0000 3314513 1582518834.60 151.5393 60.0015 32.0000 1.9955 1.9970 419.8169 420.2046 0.0579 -1.0000 -1.0000 3314576 1582518834.70 151.5393 60.0015 32.0000 1.9948 1.9963 419.8181 420.2048 0.0577 -1.0000 -1.0000 3314639 1582518834.80 151.5393 60.0015 32.0000 1.9954 1.9969 419.6383 420.0249 0.0578 -1.0000 -1.0000 3314717 1582518834.90 151.5393 60.0015 32.0000 1.9945 1.9960 419.8554 420.2431 0.0580 -1.0000 -1.0000 3314795 1582518835.00 151.4929 60.0018 32.0000 1.9938 1.9953 419.9025 420.2906 0.0580 -1.0000 -1.0000 3314857 1582518835.10 151.4881 60.0019 32.0000 1.9945 1.9960 419.7231 420.1118 0.0581 -1.0000 -1.0000 3314920 1582518835.20 151.4881 60.0019 32.0000 1.9943 1.9958 419.5782 419.9661 0.0580 -1.0000 -1.0000 3314982 1582518835.30 151.4881 60.0019 32.0000 1.9939 1.9954 419.7968 420.1846 0.0580 -1.0000 -1.0000 3315889 1582518835.40 151.4881 60.0019 32.0000 1.9943 1.9958 419.8744 420.2621 0.0579 -1.0000 -1.0000 3315951 1582518835.50 151.4881 60.0019 32.0000 1.9942 1.9957 419.9216 420.3108 0.0581 -1.0000 -1.0000 3316029 1582518835.60 151.4881 60.0019 32.0000 1.9952 1.9968 419.8035 420.1917 0.0580 -1.0000 -1.0000 3316076 1582518835.70 151.4881 60.0019 32.0000 1.9947 1.9962 419.6913 420.0790 0.0579 -1.0000 -1.0000 3316154 1582518835.80 151.4937 60.0019 32.0000 1.9943 1.9958 419.8036 420.1910 0.0579 -1.0000 -1.0000 3316232 1582518835.90 151.4931 60.0019 32.0000 1.9940 1.9955 419.8913 420.2773 0.0578 -1.0000 -1.0000 3316295 1582518836.00 151.4931 60.0019 32.0000 1.9943 1.9958 419.8568 420.2448 0.0580 -1.0000 -1.0000 3316357 1582518836.10 151.4931 60.0019 32.0000 1.9940 1.9955 419.6508 420.0383 0.0579 -1.0000 -1.0000 3316420 1582518836.20 151.4931 60.0019 32.0000 1.9947 1.9962 419.8285 420.2161 0.0579 -1.0000 -1.0000 3316482 1582518836.30 151.4931 60.0019 32.0000 1.9937 1.9952 419.8121 420.1986 0.0578 -1.0000 -1.0000 3316545 1582518836.40 151.4786 60.0019 32.0000 1.9950 1.9965 419.8038 420.1907 0.0577 -1.0000 -1.0000 3316623 1582518836.50 151.4780 60.0019 32.0000 1.9957 1.9972 419.7113 420.0984 0.0580 -1.0000 -1.0000 3316685 1582518836.60 151.4599 60.0019 32.0000 1.9950 1.9965 419.6136 420.0002 0.0578 -1.0000 -1.0000 3316748 1582518836.70 151.4148 60.0019 32.0000 1.9945 1.9960 419.7978 420.1850 0.0579 -1.0000 -1.0000 3316826 1582518836.80 151.4148 60.0019 32.0000 1.9945 1.9960 419.9263 420.3127 0.0577 -1.0000 -1.0000 3316936 1582518836.90 151.4148 60.0019 32.0000 1.9942 1.9958 419.8527 420.2426 0.0582 -1.0000 -1.0000 3316998 1582518837.00 151.4148 60.0019 32.0000 1.9944 1.9959 419.7976 420.1852 0.0579 -1.0000 -1.0000 3317060 1582518837.10 151.4148 60.0019 32.0000 1.9948 1.9964 419.6717 420.0579 0.0577 -1.0000 -1.0000 3317123 1582518837.20 151.4148 60.0019 32.0000 1.9947 1.9962 419.9004 420.2868 0.0577 -1.0000 -1.0000 3317186 1582518837.30 151.4148 60.0019 32.0000 1.9939 1.9954 419.8962 420.2829 0.0578 -1.0000 -1.0000 3317389 1582518837.40 151.4148 60.0019 32.0000 1.9940 1.9956 419.8004 420.1874 0.0578 -1.0000 -1.0000 3317451 1582518837.50 151.4148 60.0019 32.0000 1.9948 1.9964 419.7231 420.1103 0.0579 -1.0000 -1.0000 3317529 1582518837.60 151.4148 60.0019 32.0000 1.9947 1.9962 419.7018 420.0890 0.0579 -1.0000 -1.0000 3317592 1582518837.70 151.4148 60.0019 32.0000 1.9942 1.9957 419.8654 420.2531 0.0579 -1.0000 -1.0000 3317654 1582518837.80 151.4148 60.0019 32.0000 1.9940 1.9956 419.9472 420.3341 0.0578 -1.0000 -1.0000 3317732 1582518837.90 151.4148 60.0019 32.0000 1.9945 1.9960 419.9927 420.3804 0.0578 -1.0000 -1.0000 3317904 1582518838.00 151.4148 60.0019 32.0000 1.9947 1.9962 419.7684 420.1542 0.0577 -1.0000 -1.0000 3317967 1582518838.10 151.4307 60.0019 32.0000 1.9943 1.9958 419.8442 420.2306 0.0577 -1.0000 -1.0000 3318045 1582518838.20 151.4638 60.0019 32.0000 1.9947 1.9962 419.8356 420.2226 0.0578 -1.0000 -1.0000 3318154 1582518838.30 151.4638 60.0019 32.0000 1.9946 1.9961 419.8755 420.2626 0.0579 -1.0000 -1.0000 3318232 1582518838.40 151.4638 60.0019 32.0000 1.9952 1.9967 419.7713 420.1589 0.0579 -1.0000 -1.0000 3318639 1582518838.50 151.4638 60.0019 32.0000 1.9956 1.9972 419.8158 420.2028 0.0578 -1.0000 -1.0000 3318701 1582518838.60 151.4638 60.0019 32.0000 1.9943 1.9958 419.8677 420.2550 0.0579 -1.0000 -1.0000 3318763 1582518838.70 151.4403 60.0019 32.0000 1.9937 1.9952 419.9334 420.3206 0.0579 -1.0000 -1.0000 3318826 1582518838.80 151.4294 60.0019 32.0000 1.9952 1.9967 419.9155 420.3023 0.0578 -1.0000 -1.0000 3318889 1582518838.90 151.4294 60.0019 32.0000 1.9954 1.9970 419.8073 420.1938 0.0578 -1.0000 -1.0000 3319123 1582518839.00 151.4294 60.0019 32.0000 1.9949 1.9964 419.7315 420.1178 0.0578 -1.0000 -1.0000 3319201 1582518839.10 151.4294 60.0019 32.0000 1.9944 1.9959 419.8982 420.2865 0.0580 -1.0000 -1.0000 3319263 1582518839.20 151.4437 60.0019 32.0000 1.9943 1.9958 420.0272 420.4157 0.0580 -1.0000 -1.0000 3319326 1582518839.30 151.4687 60.0019 32.0000 1.9952 1.9967 419.8910 420.2777 0.0577 -1.0000 -1.0000 3319404 1582518839.40 151.4687 60.0019 32.0000 1.9952 1.9967 419.7178 420.1041 0.0578 -1.0000 -1.0000 3319639 1582518839.50 151.4687 60.0019 32.0000 1.9945 1.9960 419.8668 420.2540 0.0578 -1.0000 -1.0000 3319701 1582518839.60 151.4687 60.0019 32.0000 1.9943 1.9958 420.0404 420.4268 0.0577 -1.0000 -1.0000 3319763 1582518839.70 151.4687 60.0019 32.0000 1.9947 1.9962 419.9713 420.3589 0.0579 -1.0000 -1.0000 3319826 1582518839.80 151.4653 60.0019 32.0000 1.9949 1.9964 419.8405 420.2283 0.0578 -1.0000 -1.0000 3319904 1582518839.90 151.4646 60.0019 32.0000 1.9953 1.9968 419.8112 420.1985 0.0579 -1.0000 -1.0000 3320123 1582518840.00 151.4131 60.0022 32.0000 1.9945 1.9960 419.8505 420.2357 0.0576 -1.0000 -1.0000 3320185 1582518840.10 151.4131 60.0022 32.0000 1.9937 1.9953 419.9001 420.2857 0.0576 -1.0000 -1.0000 3320263 1582518840.20 151.4131 60.0022 32.0000 1.9942 1.9958 419.9496 420.3363 0.0579 -1.0000 -1.0000 3320326 1582518840.30 151.4131 60.0022 32.0000 1.9951 1.9966 419.7305 420.1170 0.0578 -1.0000 -1.0000 3320389 1582518840.40 151.4131 60.0022 32.0000 1.9956 1.9972 419.6936 420.0799 0.0577 -1.0000 -1.0000 3320685 1582518840.50 151.4131 60.0022 32.0000 1.9953 1.9968 419.8463 420.2330 0.0578 -1.0000 -1.0000 3320748 1582518840.60 151.4708 60.0022 32.0000 1.9945 1.9961 419.9376 420.3244 0.0578 -1.0000 -1.0000 3320810 1582518840.70 151.4803 60.0022 32.0000 1.9951 1.9966 419.7963 420.1839 0.0580 -1.0000 -1.0000 3320889 1582518840.80 151.4803 60.0022 32.0000 1.9958 1.9973 419.6937 420.0810 0.0578 -1.0000 -1.0000 3320951 1582518840.90 151.4803 60.0022 32.0000 1.9950 1.9965 419.7432 420.1284 0.0575 -1.0000 -1.0000 3321014 1582518841.00 151.4803 60.0022 32.0000 1.9943 1.9958 419.8823 420.2683 0.0577 -1.0000 -1.0000 3321092 1582518841.10 151.4737 60.0022 32.0000 1.9944 1.9959 419.9947 420.3814 0.0578 -1.0000 -1.0000 3321154 1582518841.20 151.4650 60.0022 32.0000 1.9955 1.9970 419.8189 420.2056 0.0578 -1.0000 -1.0000 3321217 1582518841.30 151.4650 60.0022 32.0000 1.9959 1.9974 419.7291 420.1159 0.0578 -1.0000 -1.0000 3321342 1582518841.40 151.4650 60.0022 32.0000 1.9949 1.9964 419.8312 420.2174 0.0577 -1.0000 -1.0000 3321420 1582518841.50 151.4650 60.0022 32.0000 1.9946 1.9961 419.9813 420.3679 0.0578 -1.0000 -1.0000 3321482 1582518841.60 151.4650 60.0022 32.0000 1.9945 1.9960 419.9679 420.3551 0.0578 -1.0000 -1.0000 3321545 1582518841.70 151.4508 60.0022 32.0000 1.9944 1.9959 419.8898 420.2768 0.0579 -1.0000 -1.0000 3321607 1582518841.80 151.4508 60.0022 32.0000 1.9949 1.9964 419.8617 420.2502 0.0580 -1.0000 -1.0000 3321685 1582518841.90 151.4508 60.0022 32.0000 1.9946 1.9961 419.8518 420.2391 0.0579 -1.0000 -1.0000 3321748 1582518842.00 151.4508 60.0022 32.0000 1.9947 1.9962 419.9492 420.3360 0.0578 -1.0000 -1.0000 3321920 1582518842.10 151.4508 60.0022 32.0000 1.9937 1.9952 419.9337 420.3210 0.0579 -1.0000 -1.0000 3321998 1582518842.20 151.4474 60.0022 32.0000 1.9953 1.9968 419.7408 420.1272 0.0577 -1.0000 -1.0000 3322060 1582518842.30 151.4460 60.0022 32.0000 1.9953 1.9968 419.7439 420.1302 0.0577 -1.0000 -1.0000 3322123 1582518842.40 151.4460 60.0022 32.0000 1.9946 1.9961 419.8608 420.2469 0.0577 -1.0000 -1.0000 3322201 1582518842.50 151.4460 60.0022 32.0000 1.9944 1.9959 419.9544 420.3411 0.0578 -1.0000 -1.0000 3322435 1582518842.60 151.4460 60.0022 32.0000 1.9935 1.9950 419.9126 420.2989 0.0577 -1.0000 -1.0000 3322498 1582518842.70 151.4480 60.0022 32.0000 1.9945 1.9961 419.8662 420.2533 0.0579 -1.0000 -1.0000 3322560 1582518842.80 151.4756 60.0022 32.0000 1.9955 1.9970 419.8422 420.2294 0.0578 -1.0000 -1.0000 3322623 1582518842.90 151.4756 60.0022 32.0000 1.9952 1.9967 419.8198 420.2068 0.0578 -1.0000 -1.0000 3322685 1582518843.00 151.4756 60.0022 32.0000 1.9952 1.9967 419.8911 420.2789 0.0579 -1.0000 -1.0000 3323185 1582518843.10 151.4756 60.0022 32.0000 1.9949 1.9965 419.8783 420.2652 0.0578 -1.0000 -1.0000 3323248 1582518843.20 151.4756 60.0022 32.0000 1.9953 1.9969 419.7650 420.1511 0.0577 -1.0000 -1.0000 3323310 1582518843.30 151.4732 60.0022 32.0000 1.9948 1.9963 419.8370 420.2235 0.0578 -1.0000 -1.0000 3323373 1582518843.40 151.4509 60.0022 32.0000 1.9940 1.9956 419.8859 420.2733 0.0579 -1.0000 -1.0000 3323436 1582518843.50 151.4509 60.0022 32.0000 1.9942 1.9957 419.9457 420.3335 0.0579 -1.0000 -1.0000 3323685 1582518843.60 151.4509 60.0022 32.0000 1.9944 1.9959 420.0130 420.4002 0.0578 -1.0000 -1.0000 3323748 1582518843.70 151.4509 60.0022 32.0000 1.9950 1.9965 419.7872 420.1746 0.0579 -1.0000 -1.0000 3323810 1582518843.80 151.4509 60.0022 32.0000 1.9941 1.9956 419.7812 420.1685 0.0580 -1.0000 -1.0000 3323889 1582518843.90 151.4573 60.0022 32.0000 1.9937 1.9952 419.8326 420.2200 0.0578 -1.0000 -1.0000 3323935 1582518844.00 151.4908 60.0022 32.0000 1.9945 1.9960 420.0731 420.4617 0.0580 -1.0000 -1.0000 3324154 1582518844.10 151.4908 60.0022 32.0000 1.9943 1.9958 419.8739 420.2616 0.0580 -1.0000 -1.0000 3324217 1582518844.20 151.4908 60.0022 32.0000 1.9949 1.9964 419.7897 420.1776 0.0579 -1.0000 -1.0000 3324279 1582518844.30 151.4908 60.0022 32.0000 1.9949 1.9964 419.9461 420.3330 0.0578 -1.0000 -1.0000 3324342 1582518844.40 151.4908 60.0022 32.0000 1.9943 1.9958 419.9736 420.3597 0.0577 -1.0000 -1.0000 3324420 1582518844.50 151.5125 60.0022 32.0000 1.9952 1.9968 419.8156 420.2030 0.0580 -1.0000 -1.0000 3324639 1582518844.60 151.5125 60.0022 32.0000 1.9955 1.9970 419.7698 420.1587 0.0582 -1.0000 -1.0000 3324701 1582518844.70 151.5125 60.0022 32.0000 1.9949 1.9964 419.7331 420.1215 0.0581 -1.0000 -1.0000 3324779 1582518844.80 151.5125 60.0022 32.0000 1.9947 1.9962 419.8421 420.2307 0.0580 -1.0000 -1.0000 3324842 1582518844.90 151.5125 60.0022 32.0000 1.9944 1.9959 419.8822 420.2701 0.0579 -1.0000 -1.0000 3324904 1582518845.00 151.5457 60.0025 32.0000 1.9952 1.9967 419.9190 420.3061 0.0578 -1.0000 -1.0000 3325170 1582518845.10 151.5457 60.0025 32.0000 1.9953 1.9969 419.7709 420.1580 0.0579 -1.0000 -1.0000 3325248 1582518845.20 151.5457 60.0025 32.0000 1.9949 1.9964 419.7085 420.0958 0.0578 -1.0000 -1.0000 3325311 1582518845.30 151.5457 60.0025 32.0000 1.9944 1.9959 419.8998 420.2876 0.0580 -1.0000 -1.0000 3325389 1582518845.40 151.5457 60.0025 32.0000 1.9944 1.9959 419.9016 420.2902 0.0581 -1.0000 -1.0000 3325451 1582518845.50 151.5457 60.0025 32.0000 1.9946 1.9961 419.7764 420.1651 0.0580 -1.0000 -1.0000 3325514 1582518845.60 151.4802 60.0025 32.0000 1.9954 1.9969 419.8173 420.2048 0.0579 -1.0000 -1.0000 3326451 1582518845.70 151.4802 60.0025 32.0000 1.9944 1.9959 419.8402 420.2293 0.0581 -1.0000 -1.0000 3326514 1582518845.80 151.4802 60.0025 32.0000 1.9940 1.9955 420.0127 420.3997 0.0578 -1.0000 -1.0000 3326592 1582518845.90 151.4802 60.0025 32.0000 1.9938 1.9953 419.9351 420.3237 0.0582 -1.0000 -1.0000 3326654 1582518846.00 151.4802 60.0025 32.0000 1.9946 1.9961 419.8163 420.2038 0.0579 -1.0000 -1.0000 3326717 1582518846.10 151.4802 60.0025 32.0000 1.9952 1.9967 419.6385 420.0276 0.0582 -1.0000 -1.0000 3326779 1582518846.20 151.5284 60.0025 32.0000 1.9944 1.9959 419.8523 420.2412 0.0581 -1.0000 -1.0000 3326842 1582518846.30 151.5284 60.0025 32.0000 1.9938 1.9954 419.9250 420.3133 0.0580 -1.0000 -1.0000 3326904 1582518846.40 151.5284 60.0025 32.0000 1.9942 1.9957 419.9492 420.3382 0.0582 -1.0000 -1.0000 3326982 1582518846.50 151.5284 60.0025 32.0000 1.9943 1.9959 419.6997 420.0896 0.0582 -1.0000 -1.0000 3327045 1582518846.60 151.5284 60.0025 32.0000 1.9946 1.9961 419.8162 420.2045 0.0580 -1.0000 -1.0000 3327107 1582518846.70 151.5169 60.0025 32.0000 1.9938 1.9954 420.0055 420.3938 0.0580 -1.0000 -1.0000 3327186 1582518846.80 151.5169 60.0025 32.0000 1.9941 1.9956 419.9985 420.3856 0.0580 -1.0000 -1.0000 3327248 1582518846.90 151.5169 60.0025 32.0000 1.9947 1.9962 419.8200 420.2087 0.0580 -1.0000 -1.0000 3327311 1582518847.00 151.5169 60.0025 32.0000 1.9950 1.9965 419.7692 420.1573 0.0580 -1.0000 -1.0000 3327389 1582518847.10 151.5169 60.0025 32.0000 1.9951 1.9966 419.5997 419.9883 0.0580 -1.0000 -1.0000 3327451 1582518847.20 151.5176 60.0025 32.0000 1.9937 1.9952 419.8130 420.2015 0.0581 -1.0000 -1.0000 3327513 1582518847.30 151.5228 60.0025 32.0000 1.9938 1.9954 419.9463 420.3349 0.0580 -1.0000 -1.0000 3327592 1582518847.40 151.5228 60.0025 32.0000 1.9949 1.9964 420.0058 420.3945 0.0580 -1.0000 -1.0000 3327654 1582518847.50 151.5228 60.0025 32.0000 1.9946 1.9961 419.8163 420.2033 0.0579 -1.0000 -1.0000 3327717 1582518847.60 151.5228 60.0025 32.0000 1.9943 1.9959 419.8608 420.2484 0.0579 -1.0000 -1.0000 3327779 1582518847.70 151.5228 60.0025 32.0000 1.9938 1.9953 419.9648 420.3522 0.0579 -1.0000 -1.0000 3327842 1582518847.80 151.5228 60.0025 32.0000 1.9942 1.9957 420.0115 420.4003 0.0580 -1.0000 -1.0000 3327920 1582518847.90 151.5228 60.0025 32.0000 1.9950 1.9965 419.9710 420.3585 0.0579 -1.0000 -1.0000 3327982 1582518848.00 151.5228 60.0025 32.0000 1.9955 1.9970 419.8051 420.1926 0.0579 -1.0000 -1.0000 3328045 1582518848.10 151.5228 60.0025 32.0000 1.9944 1.9959 419.8370 420.2225 0.0576 -1.0000 -1.0000 3328763 1582518848.20 151.5228 60.0025 32.0000 1.9947 1.9962 419.9577 420.3443 0.0578 -1.0000 -1.0000 3328842 1582518848.30 151.5228 60.0025 32.0000 1.9942 1.9957 420.0269 420.4133 0.0577 -1.0000 -1.0000 3328920 1582518848.40 151.5678 60.0025 32.0000 1.9953 1.9968 419.7756 420.1621 0.0578 -1.0000 -1.0000 3328982 1582518848.50 151.5678 60.0025 32.0000 1.9952 1.9967 419.7191 420.1063 0.0578 -1.0000 -1.0000 3329045 1582518848.60 151.5678 60.0025 32.0000 1.9950 1.9966 419.7389 420.1258 0.0579 -1.0000 -1.0000 3329107 1582518848.70 151.5678 60.0025 32.0000 1.9948 1.9963 419.9081 420.2947 0.0578 -1.0000 -1.0000 3329186 1582518848.80 151.5678 60.0025 32.0000 1.9949 1.9964 419.9551 420.3421 0.0579 -1.0000 -1.0000 3329248 1582518848.90 151.5678 60.0025 32.0000 1.9956 1.9972 419.8494 420.2368 0.0579 -1.0000 -1.0000 3329311 1582518849.00 151.5003 60.0025 32.0000 1.9950 1.9965 419.7926 420.1784 0.0576 -1.0000 -1.0000 3329389 1582518849.10 151.5003 60.0025 32.0000 1.9943 1.9958 419.9427 420.3296 0.0578 -1.0000 -1.0000 3329451 1582518849.20 151.5003 60.0025 32.0000 1.9941 1.9956 419.9889 420.3763 0.0579 -1.0000 -1.0000 3329529 1582518849.30 151.5003 60.0025 32.0000 1.9947 1.9963 419.8460 420.2327 0.0578 -1.0000 -1.0000 3329592 1582518849.40 151.5003 60.0025 32.0000 1.9949 1.9964 419.8690 420.2552 0.0577 -1.0000 -1.0000 3329654 1582518849.50 151.4802 60.0025 32.0000 1.9938 1.9953 419.7932 420.1799 0.0578 -1.0000 -1.0000 3329732 1582518849.60 151.4613 60.0026 32.0000 1.9949 1.9964 419.9706 420.3574 0.0578 -1.0000 -1.0000 3329795 1582518849.70 151.4613 60.0026 32.0000 1.9936 1.9951 420.0218 420.4076 0.0577 -1.0000 -1.0000 3329889 1582518849.80 151.4613 60.0026 32.0000 1.9944 1.9959 419.9567 420.3432 0.0577 -1.0000 -1.0000 3329967 1582518849.90 151.4613 60.0026 32.0000 1.9951 1.9966 419.9421 420.3286 0.0578 -1.0000 -1.0000 3330029 1582518850.00 151.4613 60.0026 32.0000 1.9939 1.9954 419.9918 420.3788 0.0578 -1.0000 -1.0000 3330092 1582518850.10 151.4613 60.0026 32.0000 1.9937 1.9952 419.9706 420.3582 0.0579 -1.0000 -1.0000 3330170 1582518850.20 151.4613 60.0026 32.0000 1.9938 1.9953 419.9075 420.2947 0.0578 -1.0000 -1.0000 3330654 1582518850.30 151.4613 60.0026 32.0000 1.9952 1.9967 419.9317 420.3181 0.0577 -1.0000 -1.0000 3330717 1582518850.40 151.4613 60.0026 32.0000 1.9944 1.9959 419.8582 420.2448 0.0578 -1.0000 -1.0000 3330779 1582518850.50 151.4613 60.0026 32.0000 1.9941 1.9956 419.9578 420.3457 0.0579 -1.0000 -1.0000 3330842 1582518850.60 151.4613 60.0026 32.0000 1.9936 1.9951 420.0321 420.4208 0.0581 -1.0000 -1.0000 3330904 1582518850.70 151.4672 60.0026 32.0000 1.9948 1.9964 419.8551 420.2435 0.0580 -1.0000 -1.0000 3331170 1582518850.80 151.4672 60.0026 32.0000 1.9957 1.9973 419.8370 420.2246 0.0579 -1.0000 -1.0000 3331232 1582518850.90 151.4672 60.0026 32.0000 1.9952 1.9967 419.8489 420.2366 0.0580 -1.0000 -1.0000 3331279 1582518851.00 151.4672 60.0026 32.0000 1.9953 1.9968 419.9352 420.3227 0.0579 -1.0000 -1.0000 3331357 1582518851.10 151.4672 60.0026 32.0000 1.9957 1.9973 419.8605 420.2495 0.0582 -1.0000 -1.0000 3331420 1582518851.20 151.5024 60.0026 32.0000 1.9957 1.9972 419.8562 420.2459 0.0582 -1.0000 -1.0000 3331498 1582518851.30 151.5239 60.0026 32.0000 1.9957 1.9972 419.8046 420.1929 0.0579 -1.0000 -1.0000 3331560 1582518851.40 151.5239 60.0026 32.0000 1.9950 1.9965 419.9954 420.3832 0.0579 -1.0000 -1.0000 3331639 1582518851.50 151.5239 60.0026 32.0000 1.9948 1.9964 420.0582 420.4452 0.0578 -1.0000 -1.0000 3331701 1582518851.60 151.5239 60.0026 32.0000 1.9947 1.9962 420.0396 420.4265 0.0578 -1.0000 -1.0000 3331779 1582518851.70 151.5239 60.0026 32.0000 1.9954 1.9969 419.8866 420.2748 0.0580 -1.0000 -1.0000 3331904 1582518851.80 151.5034 60.0026 32.0000 1.9954 1.9969 419.9151 420.3024 0.0578 -1.0000 -1.0000 3331982 1582518851.90 151.4829 60.0026 32.0000 1.9947 1.9962 420.0416 420.4289 0.0580 -1.0000 -1.0000 3332045 1582518852.00 151.4829 60.0026 32.0000 1.9941 1.9957 420.0025 420.3907 0.0580 -1.0000 -1.0000 3332107 1582518852.10 151.4829 60.0026 32.0000 1.9941 1.9956 420.0851 420.4741 0.0581 -1.0000 -1.0000 3332170 1582518852.20 151.4829 60.0026 32.0000 1.9954 1.9969 419.9688 420.3574 0.0581 -1.0000 -1.0000 3332936 1582518852.30 151.4829 60.0026 32.0000 1.9946 1.9961 420.0928 420.4813 0.0579 -1.0000 -1.0000 3332998 1582518852.40 151.5321 60.0026 32.0000 1.9946 1.9961 420.0121 420.4003 0.0580 -1.0000 -1.0000 3333076 1582518852.50 151.5469 60.0026 32.0000 1.9954 1.9969 419.8486 420.2347 0.0577 -1.0000 -1.0000 3333139 1582518852.60 151.5469 60.0026 32.0000 1.9953 1.9968 419.8925 420.2783 0.0576 -1.0000 -1.0000 3333201 1582518852.70 151.5469 60.0026 32.0000 1.9948 1.9963 419.9904 420.3766 0.0578 -1.0000 -1.0000 3333263 1582518852.80 151.5469 60.0026 32.0000 1.9946 1.9961 420.0689 420.4562 0.0579 -1.0000 -1.0000 3333326 1582518852.90 151.5469 60.0026 32.0000 1.9940 1.9955 420.0865 420.4744 0.0580 -1.0000 -1.0000 3333404 1582518853.00 151.4452 60.0026 32.0000 1.9943 1.9958 419.9415 420.3292 0.0579 -1.0000 -1.0000 3333467 1582518853.10 151.4452 60.0026 32.0000 1.9944 1.9959 419.8782 420.2656 0.0578 -1.0000 -1.0000 3333529 1582518853.20 151.4452 60.0026 32.0000 1.9943 1.9958 419.8637 420.2490 0.0575 -1.0000 -1.0000 3333592 1582518853.30 151.4452 60.0026 32.0000 1.9945 1.9960 419.9789 420.3646 0.0577 -1.0000 -1.0000 3333670 1582518853.40 151.4452 60.0026 32.0000 1.9946 1.9961 419.9726 420.3589 0.0577 -1.0000 -1.0000 3333732 1582518853.50 151.5018 60.0026 32.0000 1.9952 1.9968 419.9146 420.3006 0.0576 -1.0000 -1.0000 3333810 1582518853.60 151.5114 60.0026 32.0000 1.9951 1.9966 419.8027 420.1889 0.0578 -1.0000 -1.0000 3333873 1582518853.70 151.5114 60.0026 32.0000 1.9946 1.9961 419.8763 420.2634 0.0578 -1.0000 -1.0000 3333935 1582518853.80 151.5114 60.0026 32.0000 1.9943 1.9958 420.0975 420.4835 0.0577 -1.0000 -1.0000 3334170 1582518853.90 151.5114 60.0026 32.0000 1.9937 1.9952 419.9694 420.3554 0.0576 -1.0000 -1.0000 3334232 1582518854.00 151.5114 60.0026 32.0000 1.9954 1.9969 419.9354 420.3213 0.0577 -1.0000 -1.0000 3334295 1582518854.10 151.5114 60.0026 32.0000 1.9947 1.9962 419.7695 420.1558 0.0578 -1.0000 -1.0000 3334373 1582518854.20 151.5372 60.0026 32.0000 1.9950 1.9965 419.9817 420.3685 0.0577 -1.0000 -1.0000 3334435 1582518854.30 151.5372 60.0026 32.0000 1.9943 1.9958 420.1150 420.5001 0.0575 -1.0000 -1.0000 3334701 1582518854.40 151.5372 60.0026 32.0000 1.9944 1.9959 420.1372 420.5231 0.0577 -1.0000 -1.0000 3334763 1582518854.50 151.5372 60.0026 32.0000 1.9950 1.9965 419.9788 420.3653 0.0577 -1.0000 -1.0000 3334826 1582518854.60 151.5372 60.0026 32.0000 1.9951 1.9966 419.8640 420.2491 0.0576 -1.0000 -1.0000 3334904 1582518854.70 151.5181 60.0030 32.0000 1.9946 1.9961 419.9670 420.3525 0.0576 -1.0000 -1.0000 3334967 1582518854.80 151.5096 60.0032 32.0000 1.9942 1.9957 420.0823 420.4688 0.0577 -1.0000 -1.0000 3335170 1582518854.90 151.5096 60.0032 32.0000 1.9946 1.9961 419.9284 420.3134 0.0576 -1.0000 -1.0000 3335232 1582518855.00 151.5096 60.0032 32.0000 1.9950 1.9966 419.8431 420.2282 0.0575 -1.0000 -1.0000 3335295 1582518855.10 151.5096 60.0032 32.0000 1.9946 1.9961 419.9848 420.3704 0.0577 -1.0000 -1.0000 3335357 1582518855.20 151.5096 60.0032 32.0000 1.9945 1.9960 419.9965 420.3839 0.0578 -1.0000 -1.0000 3335420 1582518855.30 151.4972 60.0032 32.0000 1.9940 1.9955 419.9930 420.3791 0.0576 -1.0000 -1.0000 3335685 1582518855.40 151.4972 60.0032 32.0000 1.9949 1.9964 419.9023 420.2893 0.0579 -1.0000 -1.0000 3335748 1582518855.50 151.4972 60.0032 32.0000 1.9949 1.9964 419.6760 420.0613 0.0576 -1.0000 -1.0000 3335826 1582518855.60 151.4972 60.0032 32.0000 1.9945 1.9960 419.8363 420.2212 0.0575 -1.0000 -1.0000 3335889 1582518855.70 151.4972 60.0032 32.0000 1.9953 1.9968 419.9444 420.3287 0.0574 -1.0000 -1.0000 3335951 1582518855.80 151.4972 60.0032 32.0000 1.9954 1.9969 419.8556 420.2419 0.0577 -1.0000 -1.0000 3336170 1582518855.90 151.5623 60.0032 32.0000 1.9955 1.9970 419.8343 420.2193 0.0575 -1.0000 -1.0000 3336232 1582518856.00 151.5623 60.0032 32.0000 1.9948 1.9964 419.8800 420.2650 0.0575 -1.0000 -1.0000 3336295 1582518856.10 151.5623 60.0032 32.0000 1.9948 1.9963 420.0387 420.4241 0.0576 -1.0000 -1.0000 3336373 1582518856.20 151.5623 60.0032 32.0000 1.9946 1.9961 419.9422 420.3269 0.0574 -1.0000 -1.0000 3336435 1582518856.30 151.5623 60.0032 32.0000 1.9938 1.9953 419.9450 420.3298 0.0576 -1.0000 -1.0000 3337154 1582518856.40 151.5182 60.0032 32.0000 1.9952 1.9967 419.7226 420.1094 0.0579 -1.0000 -1.0000 3337232 1582518856.50 151.5182 60.0032 32.0000 1.9946 1.9961 419.9940 420.3807 0.0578 -1.0000 -1.0000 3337295 1582518856.60 151.5182 60.0032 32.0000 1.9941 1.9956 420.0066 420.3939 0.0578 -1.0000 -1.0000 3337357 1582518856.70 151.5182 60.0032 32.0000 1.9934 1.9949 420.0191 420.4070 0.0580 -1.0000 -1.0000 3337436 1582518856.80 151.5182 60.0032 32.0000 1.9945 1.9960 419.8166 420.2043 0.0579 -1.0000 -1.0000 3337498 1582518856.90 151.5195 60.0032 32.0000 1.9947 1.9962 419.8614 420.2482 0.0579 -1.0000 -1.0000 3337560 1582518857.00 151.5538 60.0032 32.0000 1.9943 1.9958 419.9871 420.3744 0.0578 -1.0000 -1.0000 3337639 1582518857.10 151.5538 60.0032 32.0000 1.9940 1.9955 420.0170 420.4042 0.0579 -1.0000 -1.0000 3337701 1582518857.20 151.5538 60.0032 32.0000 1.9951 1.9966 419.9063 420.2930 0.0577 -1.0000 -1.0000 3337763 1582518857.30 151.5538 60.0032 32.0000 1.9947 1.9962 419.8074 420.1933 0.0577 -1.0000 -1.0000 3338123 1582518857.40 151.5538 60.0032 32.0000 1.9951 1.9966 419.8239 420.2108 0.0578 -1.0000 -1.0000 3338185 1582518857.50 151.5300 60.0032 32.0000 1.9945 1.9960 420.0401 420.4271 0.0578 -1.0000 -1.0000 3338248 1582518857.60 151.5300 60.0032 32.0000 1.9941 1.9956 419.9785 420.3656 0.0578 -1.0000 -1.0000 3338310 1582518857.70 151.5300 60.0032 32.0000 1.9952 1.9967 419.8578 420.2443 0.0577 -1.0000 -1.0000 3338373 1582518857.80 151.5300 60.0032 32.0000 1.9955 1.9970 419.8078 420.1937 0.0577 -1.0000 -1.0000 3338451 1582518857.90 151.5300 60.0032 32.0000 1.9951 1.9966 419.7946 420.1807 0.0577 -1.0000 -1.0000 3338514 1582518858.00 151.5268 60.0032 32.0000 1.9944 1.9959 419.9494 420.3357 0.0578 -1.0000 -1.0000 3338576 1582518858.10 151.5119 60.0032 32.0000 1.9936 1.9951 420.0136 420.4008 0.0579 -1.0000 -1.0000 3338654 1582518858.20 151.5119 60.0032 32.0000 1.9947 1.9962 419.8581 420.2453 0.0578 -1.0000 -1.0000 3338717 1582518858.30 151.5119 60.0032 32.0000 1.9948 1.9964 419.8127 420.1986 0.0577 -1.0000 -1.0000 3338779 1582518858.40 151.5119 60.0032 32.0000 1.9953 1.9969 419.8132 420.1989 0.0576 -1.0000 -1.0000 3338936 1582518858.50 151.5119 60.0032 32.0000 1.9945 1.9960 420.0183 420.4049 0.0578 -1.0000 -1.0000 3338998 1582518858.60 151.5119 60.0032 32.0000 1.9939 1.9954 419.9583 420.3447 0.0577 -1.0000 -1.0000 3339060 1582518858.70 151.4992 60.0032 32.0000 1.9947 1.9962 419.9396 420.3262 0.0578 -1.0000 -1.0000 3339139 1582518858.80 151.4992 60.0032 32.0000 1.9955 1.9970 419.8369 420.2234 0.0578 -1.0000 -1.0000 3339217 1582518858.90 151.4992 60.0032 32.0000 1.9947 1.9962 419.7906 420.1773 0.0577 -1.0000 -1.0000 3339279 1582518859.00 151.4992 60.0032 32.0000 1.9939 1.9954 419.8551 420.2403 0.0576 -1.0000 -1.0000 3339357 1582518859.10 151.4992 60.0032 32.0000 1.9940 1.9955 419.9137 420.3008 0.0578 -1.0000 -1.0000 3339420 1582518859.20 151.4992 60.0032 32.0000 1.9950 1.9966 419.8749 420.2613 0.0577 -1.0000 -1.0000 3339482 1582518859.30 151.5583 60.0032 32.0000 1.9956 1.9971 419.7548 420.1410 0.0577 -1.0000 -1.0000 3339545 1582518859.40 151.5583 60.0032 32.0000 1.9952 1.9967 419.7286 420.1148 0.0577 -1.0000 -1.0000 3339717 1582518859.50 151.5583 60.0032 32.0000 1.9948 1.9963 419.8266 420.2122 0.0577 -1.0000 -1.0000 3339795 1582518859.60 151.5583 60.0032 32.0000 1.9940 1.9955 419.9392 420.3259 0.0578 -1.0000 -1.0000 3339857 1582518859.70 151.5583 60.0032 32.0000 1.9950 1.9965 419.9383 420.3253 0.0578 -1.0000 -1.0000 3339920 1582518859.80 151.5253 60.0023 32.0000 1.9944 1.9959 419.7873 420.1741 0.0577 -1.0000 -1.0000 3339982 1582518859.90 151.5167 60.0023 32.0000 1.9951 1.9966 419.7734 420.1591 0.0577 -1.0000 -1.0000 3340670 1582518860.00 151.5167 60.0023 32.0000 1.9941 1.9956 419.8702 420.2566 0.0578 -1.0000 -1.0000 3340732 1582518860.10 151.5167 60.0023 32.0000 1.9945 1.9960 419.9591 420.3459 0.0578 -1.0000 -1.0000 3340811 1582518860.20 151.5167 60.0023 32.0000 1.9938 1.9953 419.9387 420.3256 0.0577 -1.0000 -1.0000 3340873 1582518860.30 151.5167 60.0023 32.0000 1.9945 1.9960 419.8154 420.2012 0.0578 -1.0000 -1.0000 3340936 1582518860.40 151.5167 60.0023 32.0000 1.9949 1.9964 419.7670 420.1521 0.0575 -1.0000 -1.0000 3340998 1582518860.50 151.5167 60.0023 32.0000 1.9938 1.9953 419.9317 420.3186 0.0578 -1.0000 -1.0000 3341060 1582518860.60 151.5167 60.0023 32.0000 1.9946 1.9961 419.8784 420.2648 0.0578 -1.0000 -1.0000 3341123 1582518860.70 151.5167 60.0023 32.0000 1.9953 1.9968 419.7290 420.1155 0.0578 -1.0000 -1.0000 3341201 1582518860.80 151.5167 60.0023 32.0000 1.9950 1.9965 419.7165 420.1031 0.0577 -1.0000 -1.0000 3341263 1582518860.90 151.5167 60.0023 32.0000 1.9941 1.9956 419.8557 420.2414 0.0576 -1.0000 -1.0000 3341498 1582518861.00 151.4978 60.0023 32.0000 1.9943 1.9958 419.9347 420.3208 0.0577 -1.0000 -1.0000 3341560 1582518861.10 151.4978 60.0023 32.0000 1.9946 1.9961 419.9410 420.3269 0.0577 -1.0000 -1.0000 3341639 1582518861.20 151.4978 60.0023 32.0000 1.9946 1.9961 419.8703 420.2570 0.0577 -1.0000 -1.0000 3341701 1582518861.30 151.4978 60.0023 32.0000 1.9953 1.9968 419.8456 420.2311 0.0576 -1.0000 -1.0000 3341763 1582518861.40 151.4978 60.0023 32.0000 1.9949 1.9964 419.7647 420.1512 0.0578 -1.0000 -1.0000 3341826 1582518861.50 151.4978 60.0023 32.0000 1.9947 1.9962 419.9889 420.3758 0.0578 -1.0000 -1.0000 3341904 1582518861.60 151.4365 60.0023 32.0000 1.9946 1.9961 419.8005 420.1869 0.0578 -1.0000 -1.0000 3341967 1582518861.70 151.4310 60.0023 32.0000 1.9953 1.9968 419.8607 420.2482 0.0579 -1.0000 -1.0000 3342029 1582518861.80 151.4310 60.0023 32.0000 1.9952 1.9967 420.0047 420.3920 0.0578 -1.0000 -1.0000 3342107 1582518861.90 151.4310 60.0023 32.0000 1.9941 1.9956 420.1038 420.4905 0.0577 -1.0000 -1.0000 3342170 1582518862.00 151.4310 60.0023 32.0000 1.9942 1.9957 419.9422 420.3289 0.0578 -1.0000 -1.0000 3342654 1582518862.10 151.4310 60.0023 32.0000 1.9944 1.9959 420.0774 420.4632 0.0577 -1.0000 -1.0000 3342732 1582518862.20 151.4310 60.0023 32.0000 1.9949 1.9964 419.8592 420.2467 0.0579 -1.0000 -1.0000 3342795 1582518862.30 151.4310 60.0023 32.0000 1.9951 1.9966 419.7953 420.1828 0.0580 -1.0000 -1.0000 3342857 1582518862.40 151.4310 60.0023 32.0000 1.9944 1.9959 419.7692 420.1553 0.0577 -1.0000 -1.0000 3342935 1582518862.50 151.4310 60.0023 32.0000 1.9943 1.9958 420.0218 420.4082 0.0577 -1.0000 -1.0000 3342998 1582518862.60 151.4310 60.0023 32.0000 1.9942 1.9957 419.9434 420.3296 0.0578 -1.0000 -1.0000 3343060 1582518862.70 151.4307 60.0023 32.0000 1.9952 1.9967 419.7281 420.1143 0.0577 -1.0000 -1.0000 3343139 1582518862.80 151.4246 60.0023 32.0000 1.9953 1.9968 419.8598 420.2457 0.0577 -1.0000 -1.0000 3343201 1582518862.90 151.4246 60.0023 32.0000 1.9941 1.9956 420.0074 420.3940 0.0578 -1.0000 -1.0000 3343263 1582518863.00 151.4246 60.0023 32.0000 1.9941 1.9957 419.9653 420.3514 0.0576 -1.0000 -1.0000 3343342 1582518863.10 151.4246 60.0023 32.0000 1.9944 1.9959 419.8650 420.2502 0.0575 -1.0000 -1.0000 3343404 1582518863.20 151.4246 60.0023 32.0000 1.9955 1.9970 419.8541 420.2389 0.0576 -1.0000 -1.0000 3343467 1582518863.30 151.4351 60.0023 32.0000 1.9953 1.9968 419.7893 420.1746 0.0576 -1.0000 -1.0000 3343545 1582518863.40 151.4375 60.0023 32.0000 1.9947 1.9962 419.9706 420.3551 0.0574 -1.0000 -1.0000 3343607 1582518863.50 151.4591 60.0023 32.0000 1.9943 1.9958 419.9446 420.3304 0.0577 -1.0000 -1.0000 3343685 1582518863.60 151.4493 60.0023 32.0000 1.9946 1.9961 419.9678 420.3540 0.0576 -1.0000 -1.0000 3343748 1582518863.70 151.4493 60.0023 32.0000 1.9945 1.9960 419.7106 420.0964 0.0577 -1.0000 -1.0000 3343810 1582518863.80 151.4493 60.0023 32.0000 1.9942 1.9957 419.8780 420.2636 0.0576 -1.0000 -1.0000 3343888 1582518863.90 151.4493 60.0023 32.0000 1.9952 1.9967 419.9494 420.3348 0.0576 -1.0000 -1.0000 3343951 1582518864.00 151.4493 60.0023 32.0000 1.9946 1.9961 419.9316 420.3176 0.0578 -1.0000 -1.0000 3344435 1582518864.10 151.4493 60.0023 32.0000 1.9948 1.9963 419.8792 420.2654 0.0577 -1.0000 -1.0000 3344498 1582518864.20 151.4493 60.0023 32.0000 1.9952 1.9967 419.8682 420.2536 0.0576 -1.0000 -1.0000 3344560 1582518864.30 151.4493 60.0023 32.0000 1.9941 1.9956 419.8805 420.2660 0.0576 -1.0000 -1.0000 3344623 1582518864.40 151.4493 60.0023 32.0000 1.9946 1.9961 420.0316 420.4187 0.0579 -1.0000 -1.0000 3344701 1582518864.50 151.4653 60.0023 32.0000 1.9954 1.9969 419.9984 420.3862 0.0579 -1.0000 -1.0000 3345029 1582518864.60 151.4741 60.0023 32.0000 1.9955 1.9970 419.8616 420.2494 0.0579 -1.0000 -1.0000 3345092 1582518864.70 151.4741 60.0023 32.0000 1.9957 1.9973 419.8609 420.2493 0.0581 -1.0000 -1.0000 3345170 1582518864.80 151.4741 60.0023 32.0000 1.9957 1.9972 419.9103 420.2975 0.0578 -1.0000 -1.0000 3345232 1582518864.90 151.4741 60.0023 32.0000 1.9953 1.9969 419.9609 420.3467 0.0576 -1.0000 -1.0000 3345295 1582518865.00 151.4741 60.0023 32.0000 1.9953 1.9968 419.9064 420.2921 0.0576 -1.0000 -1.0000 3345404 1582518865.10 151.4897 60.0022 32.0000 1.9954 1.9969 419.9230 420.3083 0.0575 -1.0000 -1.0000 3345467 1582518865.20 151.4897 60.0022 32.0000 1.9953 1.9968 419.9721 420.3580 0.0577 -1.0000 -1.0000 3345529 1582518865.30 151.4897 60.0022 32.0000 1.9946 1.9961 420.0290 420.4162 0.0579 -1.0000 -1.0000 3345607 1582518865.40 151.4897 60.0022 32.0000 1.9956 1.9971 420.0388 420.4270 0.0580 -1.0000 -1.0000 3345670 1582518865.50 151.4897 60.0022 32.0000 1.9959 1.9975 419.9609 420.3491 0.0580 -1.0000 -1.0000 3345748 1582518865.60 151.4910 60.0022 32.0000 1.9959 1.9974 419.8770 420.2647 0.0580 -1.0000 -1.0000 3345810 1582518865.70 151.5149 60.0022 32.0000 1.9953 1.9968 419.9967 420.3847 0.0579 -1.0000 -1.0000 3345873 1582518865.80 151.5149 60.0022 32.0000 1.9948 1.9964 420.0632 420.4508 0.0579 -1.0000 -1.0000 3345935 1582518865.90 151.5149 60.0022 32.0000 1.9952 1.9967 420.1254 420.5133 0.0580 -1.0000 -1.0000 3345998 1582518866.00 151.5149 60.0022 32.0000 1.9951 1.9966 419.9651 420.3541 0.0582 -1.0000 -1.0000 3346060 1582518866.10 151.5149 60.0022 32.0000 1.9953 1.9968 419.9271 420.3162 0.0581 -1.0000 -1.0000 3346732 1582518866.20 151.5075 60.0022 32.0000 1.9944 1.9959 420.1033 420.4916 0.0579 -1.0000 -1.0000 3346779 1582518866.30 151.4951 60.0022 32.0000 1.9948 1.9963 420.0362 420.4230 0.0578 -1.0000 -1.0000 3346857 1582518866.40 151.4951 60.0022 32.0000 1.9945 1.9961 419.9324 420.3190 0.0577 -1.0000 -1.0000 3346920 1582518866.50 151.4951 60.0022 32.0000 1.9952 1.9967 419.8863 420.2736 0.0579 -1.0000 -1.0000 3346982 1582518866.60 151.4951 60.0022 32.0000 1.9948 1.9963 419.9592 420.3461 0.0578 -1.0000 -1.0000 3347045 1582518866.70 151.4951 60.0022 32.0000 1.9941 1.9957 420.0230 420.4099 0.0578 -1.0000 -1.0000 3347138 1582518866.80 151.4285 60.0022 32.0000 1.9941 1.9956 420.0494 420.4360 0.0577 -1.0000 -1.0000 3347201 1582518866.90 151.4285 60.0022 32.0000 1.9948 1.9963 419.9945 420.3811 0.0578 -1.0000 -1.0000 3347263 1582518867.00 151.4285 60.0022 32.0000 1.9946 1.9961 419.9260 420.3129 0.0578 -1.0000 -1.0000 3347342 1582518867.10 151.4285 60.0022 32.0000 1.9955 1.9970 419.9023 420.2893 0.0578 -1.0000 -1.0000 3347404 1582518867.20 151.4285 60.0022 32.0000 1.9946 1.9962 420.0416 420.4290 0.0579 -1.0000 -1.0000 3347467 1582518867.30 151.4285 60.0022 32.0000 1.9953 1.9968 419.9754 420.3626 0.0578 -1.0000 -1.0000 3347545 1582518867.40 151.4362 60.0022 32.0000 1.9953 1.9968 419.8680 420.2552 0.0579 -1.0000 -1.0000 3347638 1582518867.50 151.4453 60.0022 32.0000 1.9955 1.9970 419.8059 420.1940 0.0580 -1.0000 -1.0000 3347701 1582518867.60 151.4453 60.0022 32.0000 1.9945 1.9960 419.9128 420.3012 0.0580 -1.0000 -1.0000 3347888 1582518867.70 151.4453 60.0022 32.0000 1.9943 1.9958 420.0690 420.4576 0.0580 -1.0000 -1.0000 3347951 1582518867.80 151.4453 60.0022 32.0000 1.9945 1.9960 420.0940 420.4827 0.0581 -1.0000 -1.0000 3348029 1582518867.90 151.4453 60.0022 32.0000 1.9947 1.9962 419.8558 420.2442 0.0580 -1.0000 -1.0000 3348092 1582518868.00 151.4453 60.0022 32.0000 1.9955 1.9970 419.9019 420.2897 0.0579 -1.0000 -1.0000 3348185 1582518868.10 151.4453 60.0022 32.0000 1.9949 1.9964 419.9289 420.3161 0.0578 -1.0000 -1.0000 3348467 1582518868.20 151.4453 60.0022 32.0000 1.9946 1.9961 420.0071 420.3944 0.0578 -1.0000 -1.0000 3348529 1582518868.30 151.4453 60.0022 32.0000 1.9949 1.9964 420.0528 420.4397 0.0578 -1.0000 -1.0000 3348592 1582518868.40 151.4453 60.0022 32.0000 1.9951 1.9966 419.9953 420.3820 0.0577 -1.0000 -1.0000 3348654 1582518868.50 151.4457 60.0022 32.0000 1.9952 1.9967 419.9639 420.3515 0.0580 -1.0000 -1.0000 3348717 1582518868.60 151.4465 60.0022 32.0000 1.9952 1.9967 420.0992 420.4862 0.0578 -1.0000 -1.0000 3348951 1582518868.70 151.4465 60.0022 32.0000 1.9941 1.9956 420.0323 420.4189 0.0578 -1.0000 -1.0000 3349029 1582518868.80 151.4465 60.0022 32.0000 1.9947 1.9962 419.9037 420.2917 0.0580 -1.0000 -1.0000 3349092 1582518868.90 151.4465 60.0022 32.0000 1.9952 1.9967 419.8516 420.2391 0.0579 -1.0000 -1.0000 3349154 1582518869.00 151.4465 60.0022 32.0000 1.9953 1.9969 419.8775 420.2661 0.0580 -1.0000 -1.0000 3349217 1582518869.10 151.4818 60.0022 32.0000 1.9942 1.9957 419.9860 420.3735 0.0578 -1.0000 -1.0000 3349279 1582518869.20 151.4818 60.0022 32.0000 1.9937 1.9953 420.0286 420.4163 0.0579 -1.0000 -1.0000 3349342 1582518869.30 151.4818 60.0022 32.0000 1.9952 1.9967 419.8354 420.2225 0.0579 -1.0000 -1.0000 3349420 1582518869.40 151.4818 60.0022 32.0000 1.9948 1.9963 419.8103 420.1974 0.0578 -1.0000 -1.0000 3349482 1582518869.50 151.4818 60.0022 32.0000 1.9950 1.9965 419.8410 420.2286 0.0579 -1.0000 -1.0000 3349560 1582518869.60 151.4848 60.0022 32.0000 1.9950 1.9965 419.9130 420.2991 0.0577 -1.0000 -1.0000 3349623 1582518869.70 151.5040 60.0024 32.0000 1.9946 1.9961 419.8848 420.2713 0.0578 -1.0000 -1.0000 3350279 1582518869.80 151.5040 60.0024 32.0000 1.9949 1.9964 419.7907 420.1779 0.0579 -1.0000 -1.0000 3350342 1582518869.90 151.5040 60.0024 32.0000 1.9950 1.9965 419.9210 420.3092 0.0580 -1.0000 -1.0000 3350404 1582518870.00 151.5040 60.0024 32.0000 1.9948 1.9964 420.1056 420.4938 0.0581 -1.0000 -1.0000 3350467 1582518870.10 151.5040 60.0024 32.0000 1.9945 1.9960 420.0498 420.4401 0.0582 -1.0000 -1.0000 3350545 1582518870.20 151.5040 60.0024 32.0000 1.9944 1.9959 419.8587 420.2467 0.0579 -1.0000 -1.0000 3350717 1582518870.30 151.5501 60.0024 32.0000 1.9950 1.9965 419.7749 420.1637 0.0580 -1.0000 -1.0000 3350763 1582518870.40 151.5501 60.0024 32.0000 1.9947 1.9962 419.9984 420.3852 0.0578 -1.0000 -1.0000 3350842 1582518870.50 151.5501 60.0024 32.0000 1.9943 1.9958 420.0790 420.4656 0.0577 -1.0000 -1.0000 3350904 1582518870.60 151.5501 60.0024 32.0000 1.9943 1.9958 420.0765 420.4639 0.0579 -1.0000 -1.0000 3350967 1582518870.70 151.5501 60.0024 32.0000 1.9957 1.9972 419.9398 420.3268 0.0578 -1.0000 -1.0000 3351045 1582518870.80 151.5501 60.0024 32.0000 1.9952 1.9967 419.8987 420.2853 0.0578 -1.0000 -1.0000 3351107 1582518870.90 151.5503 60.0024 32.0000 1.9944 1.9959 419.9817 420.3695 0.0580 -1.0000 -1.0000 3351170 1582518871.00 151.5615 60.0024 32.0000 1.9940 1.9956 420.1057 420.4938 0.0580 -1.0000 -1.0000 3351248 1582518871.10 151.5615 60.0024 32.0000 1.9945 1.9961 419.9470 420.3356 0.0581 -1.0000 -1.0000 3351311 1582518871.20 151.5615 60.0024 32.0000 1.9954 1.9969 419.7810 420.1685 0.0578 -1.0000 -1.0000 3351404 1582518871.30 151.5615 60.0024 32.0000 1.9947 1.9962 419.7277 420.1152 0.0579 -1.0000 -1.0000 3351467 1582518871.40 151.5615 60.0024 32.0000 1.9944 1.9959 419.8371 420.2239 0.0579 -1.0000 -1.0000 3351529 1582518871.50 151.5615 60.0024 32.0000 1.9950 1.9965 420.0405 420.4285 0.0579 -1.0000 -1.0000 3351607 1582518871.60 151.5615 60.0024 32.0000 1.9943 1.9959 419.9291 420.3162 0.0578 -1.0000 -1.0000 3351670 1582518871.70 151.5615 60.0024 32.0000 1.9950 1.9965 419.8536 420.2418 0.0580 -1.0000 -1.0000 3352185 1582518871.80 151.5615 60.0024 32.0000 1.9952 1.9967 419.8193 420.2069 0.0579 -1.0000 -1.0000 3352248 1582518871.90 151.5615 60.0024 32.0000 1.9943 1.9958 419.9825 420.3694 0.0578 -1.0000 -1.0000 3352326 1582518872.00 151.5615 60.0024 32.0000 1.9948 1.9963 420.0412 420.4285 0.0578 -1.0000 -1.0000 3352388 1582518872.10 151.5388 60.0024 32.0000 1.9951 1.9966 419.9669 420.3539 0.0578 -1.0000 -1.0000 3352467 1582518872.20 151.5388 60.0024 32.0000 1.9944 1.9959 419.8173 420.2043 0.0578 -1.0000 -1.0000 3352529 1582518872.30 151.5388 60.0024 32.0000 1.9943 1.9958 419.7555 420.1418 0.0578 -1.0000 -1.0000 3352592 1582518872.40 151.5388 60.0024 32.0000 1.9947 1.9963 419.9690 420.3575 0.0580 -1.0000 -1.0000 3352670 1582518872.50 151.5388 60.0024 32.0000 1.9939 1.9954 420.0009 420.3882 0.0578 -1.0000 -1.0000 3352732 1582518872.60 151.5092 60.0024 32.0000 1.9949 1.9964 419.8598 420.2464 0.0578 -1.0000 -1.0000 3352795 1582518872.70 151.5092 60.0024 32.0000 1.9954 1.9970 419.8688 420.2557 0.0578 -1.0000 -1.0000 3353654 1582518872.80 151.5092 60.0024 32.0000 1.9951 1.9966 419.8533 420.2396 0.0577 -1.0000 -1.0000 3353732 1582518872.90 151.5092 60.0024 32.0000 1.9947 1.9962 419.8255 420.2114 0.0577 -1.0000 -1.0000 3353779 1582518873.00 151.5092 60.0024 32.0000 1.9946 1.9961 419.9380 420.3244 0.0577 -1.0000 -1.0000 3353857 1582518873.10 151.5092 60.0024 32.0000 1.9949 1.9964 420.0150 420.4015 0.0577 -1.0000 -1.0000 3353920 1582518873.20 151.5092 60.0024 32.0000 1.9950 1.9965 419.9328 420.3188 0.0577 -1.0000 -1.0000 3353982 1582518873.30 151.5068 60.0024 32.0000 1.9952 1.9967 419.7930 420.1805 0.0579 -1.0000 -1.0000 3354060 1582518873.40 151.5068 60.0024 32.0000 1.9947 1.9962 419.8781 420.2648 0.0578 -1.0000 -1.0000 3354123 1582518873.50 151.5068 60.0024 32.0000 1.9943 1.9958 420.0015 420.3888 0.0579 -1.0000 -1.0000 3354201 1582518873.60 151.5068 60.0024 32.0000 1.9946 1.9962 420.0346 420.4222 0.0579 -1.0000 -1.0000 3354263 1582518873.70 151.5068 60.0024 32.0000 1.9948 1.9964 420.0218 420.4105 0.0581 -1.0000 -1.0000 3354326 1582518873.80 151.5399 60.0024 32.0000 1.9956 1.9972 419.9271 420.3166 0.0582 -1.0000 -1.0000 3354404 1582518873.90 151.5523 60.0024 32.0000 1.9947 1.9962 419.9325 420.3210 0.0580 -1.0000 -1.0000 3354451 1582518874.00 151.5523 60.0024 32.0000 1.9944 1.9959 419.9808 420.3683 0.0579 -1.0000 -1.0000 3354514 1582518874.10 151.5523 60.0024 32.0000 1.9947 1.9962 420.0193 420.4076 0.0581 -1.0000 -1.0000 3354592 1582518874.20 151.5523 60.0024 32.0000 1.9953 1.9968 419.8235 420.2118 0.0580 -1.0000 -1.0000 3354654 1582518874.30 151.5523 60.0024 32.0000 1.9953 1.9968 419.9024 420.2901 0.0579 -1.0000 -1.0000 3354717 1582518874.40 151.5523 60.0024 32.0000 1.9942 1.9957 420.0152 420.4030 0.0580 -1.0000 -1.0000 3354795 1582518874.50 151.5792 60.0029 32.0000 1.9949 1.9965 419.9947 420.3836 0.0581 -1.0000 -1.0000 3354857 1582518874.60 151.5800 60.0030 32.0000 1.9953 1.9968 419.7758 420.1644 0.0581 -1.0000 -1.0000 3354920 1582518874.70 151.5800 60.0030 32.0000 1.9955 1.9971 419.7878 420.1769 0.0581 -1.0000 -1.0000 3354982 1582518874.80 151.5800 60.0030 32.0000 1.9954 1.9969 419.8084 420.1977 0.0582 -1.0000 -1.0000 3355045 1582518874.90 151.5800 60.0030 32.0000 1.9950 1.9965 419.9539 420.3436 0.0582 -1.0000 -1.0000 3355107 1582518875.00 151.5800 60.0030 32.0000 1.9946 1.9961 420.0279 420.4173 0.0581 -1.0000 -1.0000 3355186 1582518875.10 151.5800 60.0030 32.0000 1.9944 1.9959 420.0265 420.4159 0.0583 -1.0000 -1.0000 3355248 1582518875.20 151.5800 60.0030 32.0000 1.9947 1.9962 419.8895 420.2784 0.0580 -1.0000 -1.0000 3355326 1582518875.30 151.5800 60.0030 32.0000 1.9959 1.9974 419.8899 420.2769 0.0579 -1.0000 -1.0000 3355701 1582518875.40 151.5800 60.0030 32.0000 1.9941 1.9956 420.0551 420.4438 0.0580 -1.0000 -1.0000 3355763 1582518875.50 151.5800 60.0030 32.0000 1.9947 1.9962 420.0673 420.4556 0.0581 -1.0000 -1.0000 3355826 1582518875.60 151.5592 60.0030 32.0000 1.9951 1.9966 419.9575 420.3459 0.0580 -1.0000 -1.0000 3355888 1582518875.70 151.5592 60.0030 32.0000 1.9954 1.9969 419.8959 420.2846 0.0580 -1.0000 -1.0000 3355951 1582518875.80 151.5592 60.0030 32.0000 1.9957 1.9973 419.8565 420.2438 0.0578 -1.0000 -1.0000 3356029 1582518875.90 151.5592 60.0030 32.0000 1.9951 1.9966 419.8731 420.2605 0.0580 -1.0000 -1.0000 3356092 1582518876.00 151.5592 60.0030 32.0000 1.9945 1.9960 420.0552 420.4452 0.0582 -1.0000 -1.0000 3356154 1582518876.10 151.5592 60.0030 32.0000 1.9951 1.9967 419.9709 420.3598 0.0580 -1.0000 -1.0000 3356279 1582518876.20 151.5640 60.0030 32.0000 1.9956 1.9971 419.8366 420.2251 0.0581 -1.0000 -1.0000 3356342 1582518876.30 151.5676 60.0030 32.0000 1.9948 1.9963 419.9589 420.3462 0.0579 -1.0000 -1.0000 3356404 1582518876.40 151.5676 60.0030 32.0000 1.9941 1.9956 420.0279 420.4168 0.0581 -1.0000 -1.0000 3356482 1582518876.50 151.5676 60.0030 32.0000 1.9952 1.9967 419.9515 420.3403 0.0581 -1.0000 -1.0000 3356545 1582518876.60 151.5676 60.0030 32.0000 1.9946 1.9961 419.7500 420.1392 0.0582 -1.0000 -1.0000 3356607 1582518876.70 151.5676 60.0030 32.0000 1.9950 1.9965 419.9656 420.3558 0.0583 -1.0000 -1.0000 3356685 1582518876.80 151.5873 60.0030 32.0000 1.9945 1.9961 420.0621 420.4525 0.0582 -1.0000 -1.0000 3356763 1582518876.90 151.5873 60.0030 32.0000 1.9955 1.9971 419.9605 420.3506 0.0582 -1.0000 -1.0000 3356936 1582518877.00 151.5873 60.0030 32.0000 1.9953 1.9969 419.8176 420.2077 0.0583 -1.0000 -1.0000 3357014 1582518877.10 151.5873 60.0030 32.0000 1.9948 1.9963 419.8461 420.2358 0.0583 -1.0000 -1.0000 3357076 1582518877.20 151.5873 60.0030 32.0000 1.9947 1.9963 419.9577 420.3479 0.0583 -1.0000 -1.0000 3357138 1582518877.30 151.5177 60.0030 32.0000 1.9941 1.9957 420.0191 420.4093 0.0583 -1.0000 -1.0000 3357201 1582518877.40 151.5177 60.0030 32.0000 1.9940 1.9955 419.9097 420.3005 0.0585 -1.0000 -1.0000 3357560 1582518877.50 151.5177 60.0030 32.0000 1.9944 1.9959 419.8013 420.1941 0.0588 -1.0000 -1.0000 3357638 1582518877.60 151.5177 60.0030 32.0000 1.9947 1.9962 419.7634 420.1580 0.0590 -1.0000 -1.0000 3357701 1582518877.70 151.5177 60.0030 32.0000 1.9941 1.9957 419.9513 420.3452 0.0588 -1.0000 -1.0000 3357763 1582518877.80 151.5340 60.0030 32.0000 1.9945 1.9961 420.0169 420.4089 0.0585 -1.0000 -1.0000 3357826 1582518877.90 151.5910 60.0030 32.0000 1.9947 1.9962 419.9444 420.3350 0.0583 -1.0000 -1.0000 3357920 1582518878.00 151.5910 60.0030 32.0000 1.9955 1.9971 419.8533 420.2421 0.0580 -1.0000 -1.0000 3357982 1582518878.10 151.5910 60.0030 32.0000 1.9949 1.9964 419.8747 420.2621 0.0579 -1.0000 -1.0000 3358045 1582518878.20 151.5910 60.0030 32.0000 1.9954 1.9969 420.0813 420.4688 0.0579 -1.0000 -1.0000 3358107 1582518878.30 151.5910 60.0030 32.0000 1.9941 1.9956 420.0818 420.4687 0.0577 -1.0000 -1.0000 3358170 1582518878.40 151.5551 60.0030 32.0000 1.9953 1.9968 420.0462 420.4321 0.0577 -1.0000 -1.0000 3358967 1582518878.50 151.5551 60.0030 32.0000 1.9950 1.9965 419.8758 420.2623 0.0578 -1.0000 -1.0000 3359029 1582518878.60 151.5551 60.0030 32.0000 1.9949 1.9964 419.7243 420.1102 0.0577 -1.0000 -1.0000 3359092 1582518878.70 151.5551 60.0030 32.0000 1.9949 1.9965 419.7413 420.1275 0.0577 -1.0000 -1.0000 3359170 1582518878.80 151.5551 60.0030 32.0000 1.9946 1.9961 419.8981 420.2846 0.0578 -1.0000 -1.0000 3359232 1582518878.90 151.5391 60.0030 32.0000 1.9949 1.9964 419.9947 420.3819 0.0579 -1.0000 -1.0000 3359295 1582518879.00 151.5368 60.0030 32.0000 1.9954 1.9969 419.7233 420.1097 0.0578 -1.0000 -1.0000 3359373 1582518879.10 151.5368 60.0030 32.0000 1.9944 1.9959 419.7595 420.1473 0.0579 -1.0000 -1.0000 3359435 1582518879.20 151.5368 60.0030 32.0000 1.9949 1.9964 419.9494 420.3373 0.0579 -1.0000 -1.0000 3359498 1582518879.30 151.5368 60.0030 32.0000 1.9945 1.9960 420.1122 420.4986 0.0577 -1.0000 -1.0000 3359576 1582518879.40 151.5403 60.0030 32.0000 1.9944 1.9959 420.0481 420.4342 0.0577 -1.0000 -1.0000 3359638 1582518879.50 151.5661 60.0030 32.0000 1.9947 1.9962 419.8426 420.2282 0.0576 -1.0000 -1.0000 3359701 1582518879.60 151.5661 60.0030 32.0000 1.9952 1.9967 419.8427 420.2275 0.0575 -1.0000 -1.0000 3359763 1582518879.70 151.5661 60.0030 32.0000 1.9948 1.9964 419.8942 420.2801 0.0577 -1.0000 -1.0000 3359826 1582518879.80 151.5661 60.0030 32.0000 1.9948 1.9963 420.0100 420.3967 0.0578 -1.0000 -1.0000 3359904 1582518879.90 151.5661 60.0030 32.0000 1.9945 1.9960 419.9612 420.3495 0.0580 -1.0000 -1.0000 3400420 1582518880.00 151.5565 60.0025 32.0000 1.9952 1.9967 419.9190 420.3060 0.0578 -1.0000 -1.0000 3400482 1582518880.10 151.5505 60.0022 32.0000 1.9945 1.9960 419.9485 420.3353 0.0578 -1.0000 -1.0000 3400560 1582518880.20 151.5505 60.0022 32.0000 1.9940 1.9955 420.0754 420.4621 0.0578 -1.0000 -1.0000 3400623 1582518880.30 151.5505 60.0022 32.0000 1.9945 1.9960 420.0544 420.4410 0.0577 -1.0000 -1.0000 3400685 1582518880.40 151.5505 60.0022 32.0000 1.9945 1.9960 419.9175 420.3039 0.0578 -1.0000 -1.0000 3400764 1582518880.50 151.5505 60.0022 32.0000 1.9957 1.9972 419.8569 420.2440 0.0578 -1.0000 -1.0000 3400826 1582518880.60 151.5505 60.0022 32.0000 1.9952 1.9968 419.8393 420.2261 0.0578 -1.0000 -1.0000 3400888 1582518880.70 151.5521 60.0022 32.0000 1.9949 1.9964 419.9667 420.3523 0.0576 -1.0000 -1.0000 3400967 1582518880.80 151.5521 60.0022 32.0000 1.9949 1.9964 420.0160 420.4028 0.0578 -1.0000 -1.0000 3401029 1582518880.90 151.5521 60.0022 32.0000 1.9953 1.9968 419.9026 420.2892 0.0577 -1.0000 -1.0000 3401092 1582518881.00 151.5521 60.0022 32.0000 1.9946 1.9961 419.7618 420.1478 0.0578 -1.0000 -1.0000 3401170 1582518881.10 151.5521 60.0022 32.0000 1.9954 1.9969 419.7909 420.1782 0.0579 -1.0000 -1.0000 3401232 1582518881.20 151.5521 60.0022 32.0000 1.9935 1.9950 419.9839 420.3715 0.0579 -1.0000 -1.0000 3401295 1582518881.30 151.4774 60.0022 32.0000 1.9947 1.9962 419.9385 420.3254 0.0577 -1.0000 -1.0000 3401373 1582518881.40 151.4662 60.0022 32.0000 1.9947 1.9962 419.7881 420.1747 0.0578 -1.0000 -1.0000 3401435 1582518881.50 151.4662 60.0022 32.0000 1.9942 1.9958 419.9048 420.2929 0.0580 -1.0000 -1.0000 3401498 1582518881.60 151.4662 60.0022 32.0000 1.9955 1.9971 420.0313 420.4199 0.0580 -1.0000 -1.0000 3401560 1582518881.70 151.4662 60.0022 32.0000 1.9949 1.9965 419.9000 420.2889 0.0581 -1.0000 -1.0000 3401623 1582518881.80 151.4662 60.0022 32.0000 1.9947 1.9962 419.8543 420.2429 0.0581 -1.0000 -1.0000 3401701 1582518881.90 151.5244 60.0022 32.0000 1.9945 1.9960 419.7976 420.1875 0.0583 -1.0000 -1.0000 3401763 1582518882.00 151.5244 60.0022 32.0000 1.9943 1.9958 419.9453 420.3346 0.0581 -1.0000 -1.0000 3402045 1582518882.10 151.5244 60.0022 32.0000 1.9938 1.9953 419.9894 420.3775 0.0580 -1.0000 -1.0000 3402123 1582518882.20 151.5244 60.0022 32.0000 1.9941 1.9956 419.9161 420.3053 0.0583 -1.0000 -1.0000 3402170 1582518882.30 151.5244 60.0022 32.0000 1.9946 1.9961 419.7950 420.1849 0.0582 -1.0000 -1.0000 3402248 1582518882.40 151.5121 60.0022 32.0000 1.9940 1.9956 419.9612 420.3511 0.0583 -1.0000 -1.0000 3402311 1582518882.50 151.4962 60.0022 32.0000 1.9946 1.9962 419.9903 420.3791 0.0581 -1.0000 -1.0000 3402404 1582518882.60 151.4962 60.0022 32.0000 1.9942 1.9957 420.0274 420.4155 0.0581 -1.0000 -1.0000 3402467 1582518882.70 151.4962 60.0022 32.0000 1.9952 1.9967 419.9384 420.3267 0.0580 -1.0000 -1.0000 3402545 1582518882.80 151.4962 60.0022 32.0000 1.9945 1.9960 419.7904 420.1790 0.0581 -1.0000 -1.0000 3402607 1582518882.90 151.4962 60.0022 32.0000 1.9948 1.9963 419.8459 420.2345 0.0580 -1.0000 -1.0000 3402670 1582518883.00 151.5435 60.0022 32.0000 1.9943 1.9958 419.9546 420.3412 0.0577 -1.0000 -1.0000 3403170 1582518883.10 151.5435 60.0022 32.0000 1.9939 1.9955 420.0382 420.4249 0.0578 -1.0000 -1.0000 3403232 1582518883.20 151.5435 60.0022 32.0000 1.9943 1.9958 420.0239 420.4108 0.0578 -1.0000 -1.0000 3403295 1582518883.30 151.5435 60.0022 32.0000 1.9951 1.9966 419.9095 420.2970 0.0579 -1.0000 -1.0000 3403373 1582518883.40 151.5435 60.0022 32.0000 1.9955 1.9970 419.8141 420.2021 0.0579 -1.0000 -1.0000 3403420 1582518883.50 151.5024 60.0022 32.0000 1.9942 1.9957 419.9736 420.3603 0.0578 -1.0000 -1.0000 3403732 1582518883.60 151.4882 60.0022 32.0000 1.9935 1.9950 420.0071 420.3946 0.0579 -1.0000 -1.0000 3403795 1582518883.70 151.4882 60.0022 32.0000 1.9941 1.9956 420.0011 420.3889 0.0579 -1.0000 -1.0000 3403857 1582518883.80 151.4882 60.0022 32.0000 1.9947 1.9962 419.9161 420.3034 0.0579 -1.0000 -1.0000 3403935 1582518883.90 151.4882 60.0022 32.0000 1.9939 1.9954 419.7936 420.1815 0.0581 -1.0000 -1.0000 3404014 1582518884.00 151.4882 60.0022 32.0000 1.9940 1.9956 419.9480 420.3367 0.0580 -1.0000 -1.0000 3404201 1582518884.10 151.4574 60.0022 32.0000 1.9940 1.9955 420.0322 420.4205 0.0580 -1.0000 -1.0000 3404279 1582518884.20 151.4574 60.0022 32.0000 1.9949 1.9964 419.9388 420.3261 0.0579 -1.0000 -1.0000 3404342 1582518884.30 151.4574 60.0022 32.0000 1.9951 1.9966 419.8283 420.2156 0.0578 -1.0000 -1.0000 3404404 1582518884.40 151.4574 60.0022 32.0000 1.9946 1.9961 419.8381 420.2268 0.0581 -1.0000 -1.0000 3404482 1582518884.50 151.4574 60.0022 32.0000 1.9939 1.9954 419.9832 420.3709 0.0579 -1.0000 -1.0000 3404545 1582518884.60 151.3956 60.0023 32.0000 1.9946 1.9961 419.9529 420.3403 0.0579 -1.0000 -1.0000 3404717 1582518884.70 151.3956 60.0023 32.0000 1.9947 1.9962 419.7825 420.1694 0.0578 -1.0000 -1.0000 3404795 1582518884.80 151.3956 60.0023 32.0000 1.9948 1.9963 419.7897 420.1770 0.0579 -1.0000 -1.0000 3404857 1582518884.90 151.3956 60.0023 32.0000 1.9941 1.9957 419.9865 420.3739 0.0579 -1.0000 -1.0000 3404920 1582518885.00 151.3956 60.0023 32.0000 1.9938 1.9954 419.9659 420.3539 0.0580 -1.0000 -1.0000 3404982 1582518885.10 151.3967 60.0023 32.0000 1.9950 1.9965 419.8650 420.2518 0.0577 -1.0000 -1.0000 3405170 1582518885.20 151.4501 60.0023 32.0000 1.9956 1.9971 419.8301 420.2171 0.0579 -1.0000 -1.0000 3405232 1582518885.30 151.4501 60.0023 32.0000 1.9947 1.9963 419.8923 420.2806 0.0580 -1.0000 -1.0000 3405295 1582518885.40 151.4501 60.0023 32.0000 1.9937 1.9953 420.0315 420.4202 0.0581 -1.0000 -1.0000 3405357 1582518885.50 151.4501 60.0023 32.0000 1.9946 1.9961 420.0384 420.4272 0.0580 -1.0000 -1.0000 3405435 1582518885.60 151.4501 60.0023 32.0000 1.9941 1.9956 419.9446 420.3318 0.0579 -1.0000 -1.0000 3405920 1582518885.70 151.4681 60.0023 32.0000 1.9956 1.9972 419.8002 420.1873 0.0578 -1.0000 -1.0000 3405982 1582518885.80 151.4681 60.0023 32.0000 1.9950 1.9965 419.9502 420.3383 0.0580 -1.0000 -1.0000 3406060 1582518885.90 151.4681 60.0023 32.0000 1.9944 1.9959 419.9678 420.3563 0.0580 -1.0000 -1.0000 3406123 1582518886.00 151.4681 60.0023 32.0000 1.9955 1.9971 419.9474 420.3363 0.0582 -1.0000 -1.0000 3406185 1582518886.10 151.4681 60.0023 32.0000 1.9954 1.9969 419.7817 420.1702 0.0580 -1.0000 -1.0000 3406435 1582518886.20 151.4768 60.0023 32.0000 1.9950 1.9965 419.9037 420.2915 0.0580 -1.0000 -1.0000 3406498 1582518886.30 151.5181 60.0023 32.0000 1.9951 1.9967 420.0460 420.4345 0.0580 -1.0000 -1.0000 3406560 1582518886.40 151.5181 60.0023 32.0000 1.9943 1.9958 420.0863 420.4748 0.0580 -1.0000 -1.0000 3406623 1582518886.50 151.5181 60.0023 32.0000 1.9945 1.9960 420.0105 420.3988 0.0580 -1.0000 -1.0000 3406685 1582518886.60 151.5181 60.0023 32.0000 1.9953 1.9968 419.8325 420.2205 0.0580 -1.0000 -1.0000 3407420 1582518886.70 151.5181 60.0023 32.0000 1.9943 1.9959 419.9104 420.2979 0.0579 -1.0000 -1.0000 3407514 1582518886.80 151.4499 60.0023 32.0000 1.9943 1.9958 419.9471 420.3340 0.0578 -1.0000 -1.0000 3407654 1582518886.90 151.4499 60.0023 32.0000 1.9946 1.9962 420.0104 420.3972 0.0578 -1.0000 -1.0000 3407732 1582518887.00 151.4499 60.0023 32.0000 1.9947 1.9962 419.9171 420.3051 0.0580 -1.0000 -1.0000 3407795 1582518887.10 151.4499 60.0023 32.0000 1.9952 1.9967 419.8370 420.2250 0.0580 -1.0000 -1.0000 3407857 1582518887.20 151.4499 60.0023 32.0000 1.9949 1.9964 419.9518 420.3387 0.0578 -1.0000 -1.0000 3407935 1582518887.30 151.4449 60.0023 32.0000 1.9947 1.9962 419.9119 420.2991 0.0578 -1.0000 -1.0000 3407998 1582518887.40 151.4427 60.0023 32.0000 1.9954 1.9969 419.8829 420.2693 0.0576 -1.0000 -1.0000 3408060 1582518887.50 151.4427 60.0023 32.0000 1.9952 1.9967 419.8256 420.2127 0.0579 -1.0000 -1.0000 3408138 1582518887.60 151.4427 60.0023 32.0000 1.9948 1.9964 419.8144 420.2026 0.0580 -1.0000 -1.0000 3408201 1582518887.70 151.4427 60.0023 32.0000 1.9947 1.9962 420.0332 420.4210 0.0579 -1.0000 -1.0000 3408264 1582518887.80 151.4427 60.0023 32.0000 1.9940 1.9955 420.0306 420.4180 0.0578 -1.0000 -1.0000 3408342 1582518887.90 151.4226 60.0023 32.0000 1.9954 1.9969 419.8701 420.2575 0.0579 -1.0000 -1.0000 3408404 1582518888.00 151.4226 60.0023 32.0000 1.9954 1.9969 419.8221 420.2097 0.0579 -1.0000 -1.0000 3408467 1582518888.10 151.4226 60.0023 32.0000 1.9944 1.9959 419.8996 420.2870 0.0579 -1.0000 -1.0000 3408560 1582518888.20 151.4226 60.0023 32.0000 1.9941 1.9956 419.9780 420.3655 0.0579 -1.0000 -1.0000 3408920 1582518888.30 151.4226 60.0023 32.0000 1.9950 1.9965 419.9207 420.3074 0.0578 -1.0000 -1.0000 3408982 1582518888.40 151.5103 60.0023 32.0000 1.9956 1.9971 419.8869 420.2748 0.0579 -1.0000 -1.0000 3409060 1582518888.50 151.5128 60.0023 32.0000 1.9948 1.9963 420.0313 420.4193 0.0579 -1.0000 -1.0000 3409123 1582518888.60 151.5128 60.0023 32.0000 1.9951 1.9966 420.0788 420.4668 0.0580 -1.0000 -1.0000 3409185 1582518888.70 151.5128 60.0023 32.0000 1.9953 1.9969 420.0785 420.4677 0.0582 -1.0000 -1.0000 3409279 1582518888.80 151.5128 60.0023 32.0000 1.9953 1.9968 419.9374 420.3266 0.0581 -1.0000 -1.0000 3409342 1582518888.90 151.5128 60.0023 32.0000 1.9961 1.9976 419.8470 420.2352 0.0580 -1.0000 -1.0000 3409404 1582518889.00 151.5632 60.0023 32.0000 1.9955 1.9970 419.9550 420.3439 0.0581 -1.0000 -1.0000 3409467 1582518889.10 151.5632 60.0023 32.0000 1.9956 1.9972 420.0766 420.4646 0.0579 -1.0000 -1.0000 3409529 1582518889.20 151.5632 60.0023 32.0000 1.9952 1.9967 420.0259 420.4132 0.0579 -1.0000 -1.0000 3409592 1582518889.30 151.5632 60.0023 32.0000 1.9961 1.9976 419.8889 420.2775 0.0580 -1.0000 -1.0000 3409670 1582518889.40 151.5632 60.0023 32.0000 1.9964 1.9979 419.9967 420.3844 0.0579 -1.0000 -1.0000 3409732 1582518889.50 151.6123 60.0023 32.0000 1.9953 1.9968 420.1223 420.5099 0.0578 -1.0000 -1.0000 3409810 1582518889.60 151.6320 60.0023 32.0000 1.9949 1.9964 420.0755 420.4634 0.0581 -1.0000 -1.0000 3409873 1582518889.70 151.6320 60.0023 32.0000 1.9948 1.9963 420.0313 420.4200 0.0581 -1.0000 -1.0000 3410170 1582518889.80 151.6320 60.0023 32.0000 1.9955 1.9971 419.9071 420.2969 0.0583 -1.0000 -1.0000 3410248 1582518889.90 151.6320 60.0023 32.0000 1.9954 1.9969 419.8721 420.2624 0.0583 -1.0000 -1.0000 3410310 1582518890.00 151.6320 60.0023 32.0000 1.9950 1.9965 420.0148 420.4050 0.0583 -1.0000 -1.0000 3410357 1582518890.10 151.6320 60.0023 32.0000 1.9955 1.9970 420.1259 420.5155 0.0582 -1.0000 -1.0000 3410435 1582518890.20 151.6320 60.0023 32.0000 1.9952 1.9967 419.9462 420.3364 0.0583 -1.0000 -1.0000 3410498 1582518890.30 151.6208 60.0023 32.0000 1.9959 1.9974 419.9675 420.3574 0.0583 -1.0000 -1.0000 3410685 1582518890.40 151.5982 60.0023 32.0000 1.9952 1.9967 419.9792 420.3697 0.0584 -1.0000 -1.0000 3410748 1582518890.50 151.5982 60.0023 32.0000 1.9946 1.9961 420.0339 420.4256 0.0585 -1.0000 -1.0000 3410811 1582518890.60 151.5982 60.0023 32.0000 1.9952 1.9967 419.9604 420.3514 0.0584 -1.0000 -1.0000 3410873 1582518890.70 151.5982 60.0023 32.0000 1.9957 1.9973 419.8982 420.2897 0.0584 -1.0000 -1.0000 3410951 1582518890.80 151.5982 60.0023 32.0000 1.9949 1.9964 420.0468 420.4372 0.0582 -1.0000 -1.0000 3411185 1582518890.90 151.6247 60.0023 32.0000 1.9947 1.9962 420.1289 420.5196 0.0584 -1.0000 -1.0000 3411248 1582518891.00 151.6247 60.0023 32.0000 1.9949 1.9964 420.0953 420.4848 0.0582 -1.0000 -1.0000 3411326 1582518891.10 151.6247 60.0023 32.0000 1.9949 1.9965 420.0680 420.4573 0.0581 -1.0000 -1.0000 3411388 1582518891.20 151.6247 60.0023 32.0000 1.9951 1.9967 419.9216 420.3110 0.0582 -1.0000 -1.0000 3411451 1582518891.30 151.6247 60.0023 32.0000 1.9951 1.9967 419.8606 420.2484 0.0580 -1.0000 -1.0000 3411529 1582518891.40 151.6247 60.0023 32.0000 1.9946 1.9962 419.9203 420.3087 0.0580 -1.0000 -1.0000 3411592 1582518891.50 151.5699 60.0023 32.0000 1.9949 1.9964 420.0804 420.4697 0.0582 -1.0000 -1.0000 3411654 1582518891.60 151.5699 60.0023 32.0000 1.9955 1.9970 419.9065 420.2959 0.0582 -1.0000 -1.0000 3411717 1582518891.70 151.5699 60.0023 32.0000 1.9956 1.9972 419.8933 420.2836 0.0583 -1.0000 -1.0000 3411779 1582518891.80 151.5699 60.0023 32.0000 1.9945 1.9960 419.9845 420.3737 0.0581 -1.0000 -1.0000 3411857 1582518891.90 151.5700 60.0023 32.0000 1.9948 1.9963 420.0412 420.4298 0.0579 -1.0000 -1.0000 3411920 1582518892.00 151.5804 60.0023 32.0000 1.9946 1.9961 419.9940 420.3821 0.0580 -1.0000 -1.0000 3412014 1582518892.10 151.5804 60.0023 32.0000 1.9955 1.9970 419.9420 420.3307 0.0581 -1.0000 -1.0000 3412092 1582518892.20 151.5804 60.0023 32.0000 1.9952 1.9968 419.8848 420.2733 0.0580 -1.0000 -1.0000 3412154 1582518892.30 151.5804 60.0023 32.0000 1.9943 1.9959 419.9873 420.3769 0.0583 -1.0000 -1.0000 3412748 1582518892.40 151.5804 60.0023 32.0000 1.9944 1.9959 420.0770 420.4683 0.0584 -1.0000 -1.0000 3412811 1582518892.50 151.5804 60.0023 32.0000 1.9956 1.9972 419.9952 420.3871 0.0586 -1.0000 -1.0000 3412873 1582518892.60 151.5650 60.0023 32.0000 1.9958 1.9974 419.8795 420.2718 0.0586 -1.0000 -1.0000 3412935 1582518892.70 151.5650 60.0023 32.0000 1.9957 1.9973 419.8413 420.2321 0.0584 -1.0000 -1.0000 3413014 1582518892.80 151.5650 60.0023 32.0000 1.9948 1.9963 420.0535 420.4448 0.0585 -1.0000 -1.0000 3413076 1582518892.90 151.5650 60.0023 32.0000 1.9952 1.9967 419.9824 420.3737 0.0584 -1.0000 -1.0000 3413201 1582518893.00 151.5650 60.0023 32.0000 1.9954 1.9969 419.9029 420.2933 0.0583 -1.0000 -1.0000 3413279 1582518893.10 151.5650 60.0023 32.0000 1.9945 1.9960 419.9911 420.3817 0.0583 -1.0000 -1.0000 3413342 1582518893.20 151.5582 60.0023 32.0000 1.9946 1.9961 420.0980 420.4873 0.0581 -1.0000 -1.0000 3413404 1582518893.30 151.5582 60.0023 32.0000 1.9945 1.9961 420.0045 420.3936 0.0581 -1.0000 -1.0000 3413467 1582518893.40 151.5582 60.0023 32.0000 1.9948 1.9963 419.8813 420.2708 0.0582 -1.0000 -1.0000 3413529 1582518893.50 151.5582 60.0023 32.0000 1.9954 1.9969 419.8922 420.2819 0.0582 -1.0000 -1.0000 3413607 1582518893.60 151.5582 60.0023 32.0000 1.9951 1.9966 420.0311 420.4202 0.0581 -1.0000 -1.0000 3413670 1582518893.70 151.5480 60.0023 32.0000 1.9944 1.9959 420.0498 420.4394 0.0582 -1.0000 -1.0000 3413732 1582518893.80 151.5459 60.0023 32.0000 1.9943 1.9958 419.9612 420.3499 0.0580 -1.0000 -1.0000 3413810 1582518893.90 151.5459 60.0023 32.0000 1.9945 1.9960 419.8774 420.2653 0.0580 -1.0000 -1.0000 3414185 1582518894.00 151.5459 60.0023 32.0000 1.9947 1.9963 419.9799 420.3688 0.0582 -1.0000 -1.0000 3414248 1582518894.10 151.5459 60.0023 32.0000 1.9943 1.9958 420.1239 420.5123 0.0580 -1.0000 -1.0000 3414326 1582518894.20 151.5459 60.0023 32.0000 1.9927 1.9943 420.1060 420.4953 0.0581 -1.0000 -1.0000 3414388 1582518894.30 151.5561 60.0023 32.0000 1.9943 1.9958 419.8867 420.2749 0.0580 -1.0000 -1.0000 3414451 1582518894.40 151.5561 60.0023 32.0000 1.9948 1.9964 419.8343 420.2235 0.0582 -1.0000 -1.0000 3414685 1582518894.50 151.5561 60.0023 32.0000 1.9944 1.9959 420.0046 420.3945 0.0582 -1.0000 -1.0000 3414748 1582518894.60 151.5561 60.0023 32.0000 1.9949 1.9965 420.0783 420.4668 0.0580 -1.0000 -1.0000 3414811 1582518894.70 151.5561 60.0023 32.0000 1.9944 1.9959 420.0798 420.4692 0.0582 -1.0000 -1.0000 3414888 1582518894.80 151.5216 60.0014 32.0000 1.9942 1.9957 419.9168 420.3065 0.0583 -1.0000 -1.0000 3414951 1582518894.90 151.5216 60.0014 32.0000 1.9950 1.9965 419.8110 420.2020 0.0584 -1.0000 -1.0000 3415185 1582518895.00 151.5216 60.0014 32.0000 1.9951 1.9966 419.7974 420.1894 0.0587 -1.0000 -1.0000 3415248 1582518895.10 151.5216 60.0014 32.0000 1.9946 1.9961 420.1097 420.5033 0.0587 -1.0000 -1.0000 3415311 1582518895.20 151.5216 60.0014 32.0000 1.9939 1.9954 420.0778 420.4699 0.0585 -1.0000 -1.0000 3415373 1582518895.30 151.5216 60.0014 32.0000 1.9945 1.9960 420.0401 420.4317 0.0585 -1.0000 -1.0000 3415451 1582518895.40 151.5216 60.0014 32.0000 1.9944 1.9959 419.7982 420.1895 0.0583 -1.0000 -1.0000 3415514 1582518895.50 151.5127 60.0014 32.0000 1.9940 1.9955 419.7921 420.1803 0.0579 -1.0000 -1.0000 3415592 1582518895.60 151.5122 60.0014 32.0000 1.9946 1.9961 420.0435 420.4310 0.0579 -1.0000 -1.0000 3415654 1582518895.70 151.5122 60.0014 32.0000 1.9946 1.9961 420.0475 420.4351 0.0579 -1.0000 -1.0000 3415717 1582518895.80 151.5122 60.0014 32.0000 1.9954 1.9969 419.8976 420.2852 0.0579 -1.0000 -1.0000 3415795 1582518895.90 151.5122 60.0014 32.0000 1.9948 1.9963 419.8431 420.2307 0.0579 -1.0000 -1.0000 3415967 1582518896.00 151.5021 60.0014 32.0000 1.9946 1.9961 419.9125 420.3006 0.0580 -1.0000 -1.0000 3416029 1582518896.10 151.4748 60.0014 32.0000 1.9945 1.9960 420.0344 420.4232 0.0581 -1.0000 -1.0000 3416107 1582518896.20 151.4748 60.0014 32.0000 1.9944 1.9959 419.9491 420.3383 0.0581 -1.0000 -1.0000 3416170 1582518896.30 151.4748 60.0014 32.0000 1.9953 1.9968 419.8628 420.2527 0.0583 -1.0000 -1.0000 3416232 1582518896.40 151.4748 60.0014 32.0000 1.9950 1.9966 419.7698 420.1583 0.0580 -1.0000 -1.0000 3416310 1582518896.50 151.4748 60.0014 32.0000 1.9953 1.9968 419.8769 420.2649 0.0580 -1.0000 -1.0000 3416498 1582518896.60 151.4748 60.0014 32.0000 1.9944 1.9960 420.1077 420.4961 0.0580 -1.0000 -1.0000 3416560 1582518896.70 151.5252 60.0014 32.0000 1.9946 1.9962 420.0538 420.4421 0.0580 -1.0000 -1.0000 3416638 1582518896.80 151.5252 60.0014 32.0000 1.9948 1.9963 419.9561 420.3447 0.0581 -1.0000 -1.0000 3416685 1582518896.90 151.5252 60.0014 32.0000 1.9955 1.9971 419.9385 420.3286 0.0583 -1.0000 -1.0000 3416779 1582518897.00 151.5252 60.0014 32.0000 1.9953 1.9969 419.9816 420.3726 0.0584 -1.0000 -1.0000 3416967 1582518897.10 151.5252 60.0014 32.0000 1.9951 1.9966 420.0157 420.4054 0.0582 -1.0000 -1.0000 3417029 1582518897.20 151.5042 60.0014 32.0000 1.9946 1.9961 420.0632 420.4529 0.0582 -1.0000 -1.0000 3417092 1582518897.30 151.4788 60.0014 32.0000 1.9951 1.9966 420.0377 420.4263 0.0580 -1.0000 -1.0000 3417170 1582518897.40 151.4788 60.0014 32.0000 1.9947 1.9962 419.9477 420.3364 0.0581 -1.0000 -1.0000 3417232 1582518897.50 151.4788 60.0014 32.0000 1.9942 1.9957 420.0783 420.4670 0.0581 -1.0000 -1.0000 3417467 1582518897.60 151.4788 60.0014 32.0000 1.9939 1.9954 420.0978 420.4864 0.0580 -1.0000 -1.0000 3417529 1582518897.70 151.4789 60.0014 32.0000 1.9952 1.9967 420.0003 420.3884 0.0581 -1.0000 -1.0000 3417592 1582518897.80 151.4793 60.0014 32.0000 1.9951 1.9966 419.9061 420.2944 0.0581 -1.0000 -1.0000 3417670 1582518897.90 151.4793 60.0014 32.0000 1.9949 1.9965 419.8737 420.2630 0.0581 -1.0000 -1.0000 3417732 1582518898.00 151.4793 60.0014 32.0000 1.9943 1.9958 419.9772 420.3666 0.0582 -1.0000 -1.0000 3417967 1582518898.10 151.4793 60.0014 32.0000 1.9945 1.9960 420.0447 420.4348 0.0583 -1.0000 -1.0000 3418029 1582518898.20 151.4793 60.0014 32.0000 1.9951 1.9966 420.0437 420.4346 0.0584 -1.0000 -1.0000 3418092 1582518898.30 151.4764 60.0014 32.0000 1.9952 1.9967 419.9756 420.3662 0.0583 -1.0000 -1.0000 3418154 1582518898.40 151.4454 60.0014 32.0000 1.9950 1.9965 419.8859 420.2760 0.0583 -1.0000 -1.0000 3418232 1582518898.50 151.4454 60.0014 32.0000 1.9947 1.9962 419.9290 420.3189 0.0583 -1.0000 -1.0000 3419201 1582518898.60 151.4454 60.0014 32.0000 1.9944 1.9959 420.0801 420.4697 0.0581 -1.0000 -1.0000 3419263 1582518898.70 151.4454 60.0014 32.0000 1.9949 1.9964 419.9500 420.3395 0.0582 -1.0000 -1.0000 3419342 1582518898.80 151.4454 60.0014 32.0000 1.9949 1.9964 419.8179 420.2077 0.0583 -1.0000 -1.0000 3419404 1582518898.90 151.4447 60.0014 32.0000 1.9951 1.9966 419.9798 420.3697 0.0583 -1.0000 -1.0000 3419467 1582518899.00 151.4355 60.0014 32.0000 1.9946 1.9962 420.1427 420.5334 0.0584 -1.0000 -1.0000 3419545 1582518899.10 151.4355 60.0014 32.0000 1.9943 1.9958 420.0853 420.4777 0.0585 -1.0000 -1.0000 3419607 1582518899.20 151.4355 60.0014 32.0000 1.9953 1.9968 420.0239 420.4151 0.0584 -1.0000 -1.0000 3419670 1582518899.30 151.4355 60.0014 32.0000 1.9955 1.9971 419.8612 420.2529 0.0586 -1.0000 -1.0000 3419732 1582518899.40 151.4355 60.0014 32.0000 1.9953 1.9969 420.0426 420.4333 0.0583 -1.0000 -1.0000 3419795 1582518899.50 151.4730 60.0014 32.0000 1.9949 1.9964 420.1044 420.4948 0.0583 -1.0000 -1.0000 3419873 1582518899.60 151.4730 60.0014 32.0000 1.9949 1.9965 420.0797 420.4709 0.0584 -1.0000 -1.0000 3419935 1582518899.70 151.4730 60.0014 32.0000 1.9952 1.9967 419.8829 420.2735 0.0583 -1.0000 -1.0000 3419998 1582518899.80 151.4730 60.0014 32.0000 1.9954 1.9969 419.9376 420.3278 0.0583 -1.0000 -1.0000 3420076 1582518899.90 151.4730 60.0014 32.0000 1.9957 1.9972 420.0281 420.4192 0.0585 -1.0000 -1.0000 3420138 1582518900.00 151.4706 60.0014 32.0000 1.9946 1.9961 420.0033 420.3951 0.0582 -1.0000 -1.0000 3420201 1582518900.10 151.4628 60.0016 32.0000 1.9944 1.9959 419.9253 420.3164 0.0584 -1.0000 -1.0000 3420263 1582518900.20 151.4628 60.0016 32.0000 1.9953 1.9969 419.9194 420.3096 0.0583 -1.0000 -1.0000 3420326 1582518900.30 151.4628 60.0016 32.0000 1.9956 1.9972 419.9262 420.3164 0.0583 -1.0000 -1.0000 3420388 1582518900.40 151.4628 60.0016 32.0000 1.9953 1.9968 419.9430 420.3313 0.0580 -1.0000 -1.0000 3420467 1582518900.50 151.4628 60.0016 32.0000 1.9942 1.9957 420.1587 420.5480 0.0582 -1.0000 -1.0000 3420529 1582518900.60 151.5107 60.0016 32.0000 1.9948 1.9963 420.0446 420.4337 0.0581 -1.0000 -1.0000 3420670 1582518900.70 151.5129 60.0016 32.0000 1.9950 1.9966 419.8911 420.2802 0.0581 -1.0000 -1.0000 3420748 1582518900.80 151.5129 60.0016 32.0000 1.9963 1.9978 419.9311 420.3201 0.0581 -1.0000 -1.0000 3420811 1582518900.90 151.5129 60.0016 32.0000 1.9948 1.9963 420.1295 420.5183 0.0581 -1.0000 -1.0000 3420873 1582518901.00 151.5129 60.0016 32.0000 1.9954 1.9969 420.0805 420.4685 0.0579 -1.0000 -1.0000 3420935 1582518901.10 151.5089 60.0016 32.0000 1.9956 1.9971 420.0231 420.4107 0.0579 -1.0000 -1.0000 3421763 1582518901.20 151.4508 60.0016 32.0000 1.9954 1.9969 420.0867 420.4753 0.0580 -1.0000 -1.0000 3421826 1582518901.30 151.4508 60.0016 32.0000 1.9945 1.9960 420.0757 420.4644 0.0580 -1.0000 -1.0000 3421904 1582518901.40 151.4508 60.0016 32.0000 1.9944 1.9959 420.1438 420.5313 0.0579 -1.0000 -1.0000 3421967 1582518901.50 151.4508 60.0016 32.0000 1.9949 1.9964 420.1878 420.5754 0.0578 -1.0000 -1.0000 3422029 1582518901.60 151.4508 60.0016 32.0000 1.9953 1.9968 420.0459 420.4337 0.0580 -1.0000 -1.0000 3422092 1582518901.70 151.4771 60.0016 32.0000 1.9956 1.9971 419.9252 420.3123 0.0579 -1.0000 -1.0000 3422154 1582518901.80 151.4965 60.0016 32.0000 1.9948 1.9964 419.9167 420.3059 0.0581 -1.0000 -1.0000 3422232 1582518901.90 151.4965 60.0016 32.0000 1.9952 1.9967 420.1074 420.4958 0.0580 -1.0000 -1.0000 3422295 1582518902.00 151.4965 60.0016 32.0000 1.9949 1.9965 420.0790 420.4672 0.0580 -1.0000 -1.0000 3422357 1582518902.10 151.4965 60.0016 32.0000 1.9953 1.9968 419.9663 420.3546 0.0580 -1.0000 -1.0000 3422435 1582518902.20 151.4965 60.0016 32.0000 1.9952 1.9967 420.0956 420.4841 0.0580 -1.0000 -1.0000 3422498 1582518902.30 151.4715 60.0016 32.0000 1.9942 1.9957 420.1492 420.5377 0.0580 -1.0000 -1.0000 3422560 1582518902.40 151.4715 60.0016 32.0000 1.9941 1.9956 420.1637 420.5510 0.0578 -1.0000 -1.0000 3422638 1582518902.50 151.4715 60.0016 32.0000 1.9948 1.9963 420.0689 420.4564 0.0578 -1.0000 -1.0000 3422701 1582518902.60 151.4715 60.0016 32.0000 1.9959 1.9974 419.9903 420.3775 0.0579 -1.0000 -1.0000 3422763 1582518902.70 151.4715 60.0016 32.0000 1.9955 1.9970 420.0138 420.4012 0.0579 -1.0000 -1.0000 3422873 1582518902.80 151.5597 60.0016 32.0000 1.9950 1.9966 420.1312 420.5194 0.0580 -1.0000 -1.0000 3422935 1582518902.90 151.5597 60.0016 32.0000 1.9942 1.9958 420.2327 420.6203 0.0578 -1.0000 -1.0000 3422998 1582518903.00 151.5597 60.0016 32.0000 1.9952 1.9968 420.0817 420.4690 0.0579 -1.0000 -1.0000 3423060 1582518903.10 151.5597 60.0016 32.0000 1.9958 1.9973 420.0707 420.4579 0.0579 -1.0000 -1.0000 3423123 1582518903.20 151.5597 60.0016 32.0000 1.9955 1.9970 420.1866 420.5745 0.0579 -1.0000 -1.0000 3423185 1582518903.30 151.5590 60.0016 32.0000 1.9940 1.9955 420.2497 420.6370 0.0578 -1.0000 -1.0000 3423263 1582518903.40 151.5566 60.0016 32.0000 1.9948 1.9963 420.1026 420.4903 0.0579 -1.0000 -1.0000 3423326 1582518903.50 151.5566 60.0016 32.0000 1.9951 1.9966 419.9697 420.3565 0.0578 -1.0000 -1.0000 3423404 1582518903.60 151.5566 60.0016 32.0000 1.9955 1.9970 420.0928 420.4802 0.0578 -1.0000 -1.0000 3423467 1582518903.70 151.5566 60.0016 32.0000 1.9938 1.9953 420.1272 420.5140 0.0578 -1.0000 -1.0000 3423763 1582518903.80 151.5566 60.0016 32.0000 1.9945 1.9960 420.0857 420.4732 0.0579 -1.0000 -1.0000 3423826 1582518903.90 151.5588 60.0016 32.0000 1.9949 1.9964 419.9760 420.3628 0.0578 -1.0000 -1.0000 3423888 1582518904.00 151.5588 60.0016 32.0000 1.9947 1.9962 419.9348 420.3211 0.0577 -1.0000 -1.0000 3423951 1582518904.10 151.5588 60.0016 32.0000 1.9949 1.9964 420.0190 420.4056 0.0577 -1.0000 -1.0000 3424029 1582518904.20 151.5588 60.0016 32.0000 1.9938 1.9953 420.1451 420.5316 0.0577 -1.0000 -1.0000 3424217 1582518904.30 151.5588 60.0016 32.0000 1.9946 1.9961 420.0282 420.4153 0.0579 -1.0000 -1.0000 3424279 1582518904.40 151.5588 60.0016 32.0000 1.9955 1.9970 419.9146 420.3022 0.0579 -1.0000 -1.0000 3424342 1582518904.50 151.5539 60.0016 32.0000 1.9950 1.9965 420.0529 420.4400 0.0578 -1.0000 -1.0000 3424404 1582518904.60 151.5274 60.0016 32.0000 1.9938 1.9953 420.1808 420.5687 0.0580 -1.0000 -1.0000 3424467 1582518904.70 151.5274 60.0016 32.0000 1.9943 1.9958 420.1597 420.5480 0.0579 -1.0000 -1.0000 3424982 1582518904.80 151.5274 60.0016 32.0000 1.9939 1.9954 420.0005 420.3881 0.0579 -1.0000 -1.0000 3425045 1582518904.90 151.5274 60.0016 32.0000 1.9950 1.9965 419.9341 420.3200 0.0577 -1.0000 -1.0000 3425107 1582518905.00 151.5274 60.0016 32.0000 1.9952 1.9968 419.9213 420.3077 0.0577 -1.0000 -1.0000 3425185 1582518905.10 151.5230 60.0016 32.0000 1.9949 1.9964 420.0254 420.4116 0.0577 -1.0000 -1.0000 3425248 1582518905.20 151.5230 60.0016 32.0000 1.9946 1.9961 420.0545 420.4418 0.0578 -1.0000 -1.0000 3425311 1582518905.30 151.5230 60.0016 32.0000 1.9949 1.9964 420.0455 420.4325 0.0578 -1.0000 -1.0000 3425404 1582518905.40 151.5230 60.0016 32.0000 1.9955 1.9970 419.9186 420.3059 0.0579 -1.0000 -1.0000 3425467 1582518905.50 151.5230 60.0016 32.0000 1.9950 1.9965 420.0498 420.4368 0.0578 -1.0000 -1.0000 3425529 1582518905.60 151.5341 60.0016 32.0000 1.9943 1.9958 420.0476 420.4343 0.0578 -1.0000 -1.0000 3425592 1582518905.70 151.5548 60.0016 32.0000 1.9953 1.9968 419.9627 420.3505 0.0581 -1.0000 -1.0000 3425685 1582518905.80 151.5548 60.0016 32.0000 1.9951 1.9967 419.9835 420.3729 0.0581 -1.0000 -1.0000 3425763 1582518905.90 151.5548 60.0016 32.0000 1.9949 1.9965 420.0726 420.4611 0.0580 -1.0000 -1.0000 3425826 1582518906.00 151.5548 60.0016 32.0000 1.9948 1.9963 420.0750 420.4615 0.0577 -1.0000 -1.0000 3425888 1582518906.10 151.5548 60.0016 32.0000 1.9939 1.9954 420.1206 420.5074 0.0578 -1.0000 -1.0000 3425951 1582518906.20 151.5664 60.0016 32.0000 1.9953 1.9968 419.9582 420.3458 0.0579 -1.0000 -1.0000 3426185 1582518906.30 151.5695 60.0016 32.0000 1.9956 1.9971 419.8391 420.2271 0.0580 -1.0000 -1.0000 3426248 1582518906.40 151.5695 60.0016 32.0000 1.9944 1.9959 419.9981 420.3863 0.0580 -1.0000 -1.0000 3426373 1582518906.50 151.5695 60.0016 32.0000 1.9945 1.9961 420.0686 420.4569 0.0580 -1.0000 -1.0000 3426451 1582518906.60 151.5695 60.0016 32.0000 1.9945 1.9960 420.0539 420.4421 0.0580 -1.0000 -1.0000 3426514 1582518906.70 151.5695 60.0016 32.0000 1.9943 1.9958 419.9626 420.3499 0.0578 -1.0000 -1.0000 3426592 1582518906.80 151.5695 60.0016 32.0000 1.9946 1.9961 419.8692 420.2563 0.0579 -1.0000 -1.0000 3426717 1582518906.90 151.5695 60.0016 32.0000 1.9945 1.9960 419.9064 420.2925 0.0577 -1.0000 -1.0000 3426779 1582518907.00 151.5612 60.0016 32.0000 1.9940 1.9955 420.0896 420.4772 0.0579 -1.0000 -1.0000 3426842 1582518907.10 151.5612 60.0016 32.0000 1.9938 1.9953 420.0655 420.4528 0.0578 -1.0000 -1.0000 3426904 1582518907.20 151.5612 60.0016 32.0000 1.9948 1.9963 419.9919 420.3787 0.0578 -1.0000 -1.0000 3426967 1582518907.30 151.5612 60.0016 32.0000 1.9952 1.9967 419.8763 420.2641 0.0580 -1.0000 -1.0000 3427763 1582518907.40 151.5612 60.0016 32.0000 1.9944 1.9960 419.8940 420.2826 0.0581 -1.0000 -1.0000 3427826 1582518907.50 151.5337 60.0016 32.0000 1.9950 1.9965 419.9803 420.3681 0.0579 -1.0000 -1.0000 3427904 1582518907.60 151.4958 60.0016 32.0000 1.9938 1.9954 420.0083 420.3954 0.0578 -1.0000 -1.0000 3427967 1582518907.70 151.4958 60.0016 32.0000 1.9942 1.9957 420.0455 420.4325 0.0578 -1.0000 -1.0000 3428029 1582518907.80 151.4958 60.0016 32.0000 1.9947 1.9962 419.8990 420.2860 0.0579 -1.0000 -1.0000 3428107 1582518907.90 151.4958 60.0016 32.0000 1.9939 1.9954 419.9232 420.3109 0.0579 -1.0000 -1.0000 3428170 1582518908.00 151.4958 60.0016 32.0000 1.9938 1.9953 420.1050 420.4931 0.0580 -1.0000 -1.0000 3428232 1582518908.10 151.5478 60.0016 32.0000 1.9937 1.9952 420.0567 420.4446 0.0579 -1.0000 -1.0000 3428295 1582518908.20 151.5478 60.0016 32.0000 1.9947 1.9962 419.9400 420.3265 0.0577 -1.0000 -1.0000 3428357 1582518908.30 151.5478 60.0016 32.0000 1.9950 1.9965 419.8365 420.2229 0.0577 -1.0000 -1.0000 3428420 1582518908.40 151.5478 60.0016 32.0000 1.9946 1.9961 419.9644 420.3512 0.0578 -1.0000 -1.0000 3428498 1582518908.50 151.5478 60.0016 32.0000 1.9944 1.9959 420.0724 420.4592 0.0578 -1.0000 -1.0000 3428560 1582518908.60 151.4916 60.0016 32.0000 1.9937 1.9953 420.0325 420.4196 0.0578 -1.0000 -1.0000 3428623 1582518908.70 151.4916 60.0016 32.0000 1.9947 1.9962 419.9622 420.3490 0.0579 -1.0000 -1.0000 3428701 1582518908.80 151.4916 60.0016 32.0000 1.9947 1.9962 419.9404 420.3278 0.0579 -1.0000 -1.0000 3429185 1582518908.90 151.4916 60.0016 32.0000 1.9948 1.9964 419.8076 420.1955 0.0579 -1.0000 -1.0000 3429248 1582518909.00 151.4916 60.0016 32.0000 1.9950 1.9965 420.0818 420.4694 0.0579 -1.0000 -1.0000 3429326 1582518909.10 151.4916 60.0016 32.0000 1.9944 1.9959 419.9566 420.3445 0.0579 -1.0000 -1.0000 3429388 1582518909.20 151.4912 60.0016 32.0000 1.9947 1.9963 419.8389 420.2261 0.0578 -1.0000 -1.0000 3429451 1582518909.30 151.4860 60.0016 32.0000 1.9942 1.9958 419.9203 420.3077 0.0577 -1.0000 -1.0000 3429514 1582518909.40 151.4860 60.0016 32.0000 1.9937 1.9952 420.0244 420.4121 0.0579 -1.0000 -1.0000 3429592 1582518909.50 151.4860 60.0016 32.0000 1.9934 1.9949 420.0301 420.4189 0.0582 -1.0000 -1.0000 3429670 1582518909.60 151.4860 60.0016 32.0000 1.9940 1.9955 420.0098 420.3992 0.0582 -1.0000 -1.0000 3429732 1582518909.70 151.4860 60.0016 32.0000 1.9943 1.9958 419.8462 420.2356 0.0581 -1.0000 -1.0000 3429795 1582518909.80 151.5107 60.0016 32.0000 1.9938 1.9954 420.0586 420.4467 0.0580 -1.0000 -1.0000 3429873 1582518909.90 151.5107 60.0016 32.0000 1.9933 1.9948 420.0955 420.4840 0.0580 -1.0000 -1.0000 3429998 1582518910.00 151.5107 60.0016 32.0000 1.9936 1.9951 419.9724 420.3618 0.0582 -1.0000 -1.0000 3430060 1582518910.10 151.5107 60.0016 32.0000 1.9939 1.9954 419.8752 420.2641 0.0581 -1.0000 -1.0000 3430123 1582518910.20 151.5107 60.0016 32.0000 1.9940 1.9955 419.9909 420.3792 0.0580 -1.0000 -1.0000 3430201 1582518910.30 151.5107 60.0016 32.0000 1.9937 1.9952 420.0374 420.4241 0.0576 -1.0000 -1.0000 3430263 1582518910.40 151.4670 60.0016 32.0000 1.9941 1.9956 420.0503 420.4363 0.0577 -1.0000 -1.0000 3430498 1582518910.50 151.4653 60.0016 32.0000 1.9941 1.9956 419.9112 420.2978 0.0579 -1.0000 -1.0000 3430560 1582518910.60 151.4653 60.0016 32.0000 1.9932 1.9948 419.9037 420.2905 0.0577 -1.0000 -1.0000 3430623 1582518910.70 151.4653 60.0016 32.0000 1.9935 1.9950 420.1180 420.5050 0.0578 -1.0000 -1.0000 3430685 1582518910.80 151.4653 60.0016 32.0000 1.9936 1.9951 420.0025 420.3901 0.0579 -1.0000 -1.0000 3430748 1582518910.90 151.4653 60.0016 32.0000 1.9954 1.9970 419.9141 420.3006 0.0577 -1.0000 -1.0000 3430951 1582518911.00 151.5204 60.0016 32.0000 1.9947 1.9962 419.8877 420.2743 0.0578 -1.0000 -1.0000 3431029 1582518911.10 151.5204 60.0016 32.0000 1.9942 1.9957 419.9778 420.3641 0.0577 -1.0000 -1.0000 3431092 1582518911.20 151.5204 60.0016 32.0000 1.9937 1.9952 419.9886 420.3764 0.0580 -1.0000 -1.0000 3431154 1582518911.30 151.5204 60.0016 32.0000 1.9929 1.9944 420.0107 420.3989 0.0580 -1.0000 -1.0000 3431232 1582518911.40 151.5204 60.0016 32.0000 1.9946 1.9961 419.8361 420.2245 0.0581 -1.0000 -1.0000 3431467 1582518911.50 151.4894 60.0016 32.0000 1.9941 1.9957 419.8710 420.2588 0.0579 -1.0000 -1.0000 3431545 1582518911.60 151.4894 60.0016 32.0000 1.9946 1.9961 419.8557 420.2438 0.0580 -1.0000 -1.0000 3431623 1582518911.70 151.4894 60.0016 32.0000 1.9941 1.9956 419.9969 420.3850 0.0579 -1.0000 -1.0000 3431685 1582518911.80 151.4894 60.0016 32.0000 1.9937 1.9953 420.1086 420.4967 0.0580 -1.0000 -1.0000 3431748 1582518911.90 151.4894 60.0016 32.0000 1.9940 1.9956 419.9129 420.3006 0.0579 -1.0000 -1.0000 3431810 1582518912.00 151.4893 60.0016 32.0000 1.9945 1.9960 419.8584 420.2463 0.0580 -1.0000 -1.0000 3432279 1582518912.10 151.4891 60.0016 32.0000 1.9939 1.9954 419.8596 420.2458 0.0577 -1.0000 -1.0000 3432357 1582518912.20 151.4891 60.0016 32.0000 1.9939 1.9954 420.0362 420.4230 0.0578 -1.0000 -1.0000 3432420 1582518912.30 151.4891 60.0016 32.0000 1.9939 1.9954 419.9827 420.3702 0.0579 -1.0000 -1.0000 3432482 1582518912.40 151.4891 60.0016 32.0000 1.9949 1.9964 419.9794 420.3669 0.0579 -1.0000 -1.0000 3432560 1582518912.50 151.4891 60.0016 32.0000 1.9949 1.9964 419.8976 420.2847 0.0579 -1.0000 -1.0000 3432732 1582518912.60 151.5531 60.0016 32.0000 1.9937 1.9952 420.0181 420.4051 0.0577 -1.0000 -1.0000 3432795 1582518912.70 151.5531 60.0016 32.0000 1.9941 1.9956 420.0447 420.4322 0.0580 -1.0000 -1.0000 3432873 1582518912.80 151.5531 60.0016 32.0000 1.9947 1.9962 419.9474 420.3345 0.0578 -1.0000 -1.0000 3432935 1582518912.90 151.5531 60.0016 32.0000 1.9950 1.9965 419.8587 420.2446 0.0577 -1.0000 -1.0000 3432998 1582518913.00 151.5531 60.0016 32.0000 1.9943 1.9958 419.9333 420.3194 0.0576 -1.0000 -1.0000 3433217 1582518913.10 151.4869 60.0016 32.0000 1.9941 1.9956 420.0547 420.4441 0.0582 -1.0000 -1.0000 3433279 1582518913.20 151.4869 60.0016 32.0000 1.9929 1.9944 420.0655 420.4541 0.0580 -1.0000 -1.0000 3433342 1582518913.30 151.4869 60.0016 32.0000 1.9938 1.9953 420.0036 420.3921 0.0580 -1.0000 -1.0000 3433420 1582518913.40 151.4869 60.0016 32.0000 1.9954 1.9970 419.8868 420.2741 0.0579 -1.0000 -1.0000 3433482 1582518913.50 151.4869 60.0016 32.0000 1.9947 1.9962 419.9258 420.3141 0.0579 -1.0000 -1.0000 3433545 1582518913.60 151.4869 60.0016 32.0000 1.9941 1.9956 419.9886 420.3753 0.0578 -1.0000 -1.0000 3433607 1582518913.70 151.5212 60.0016 32.0000 1.9935 1.9950 420.0977 420.4854 0.0580 -1.0000 -1.0000 3433670 1582518913.80 151.5212 60.0016 32.0000 1.9942 1.9958 419.9509 420.3390 0.0580 -1.0000 -1.0000 3433748 1582518913.90 151.5212 60.0016 32.0000 1.9947 1.9962 419.8762 420.2647 0.0580 -1.0000 -1.0000 3433810 1582518914.00 151.5212 60.0016 32.0000 1.9951 1.9966 419.9338 420.3220 0.0580 -1.0000 -1.0000 3434732 1582518914.10 151.5212 60.0016 32.0000 1.9945 1.9960 420.0547 420.4429 0.0580 -1.0000 -1.0000 3434795 1582518914.20 151.4801 60.0016 32.0000 1.9936 1.9951 420.0508 420.4380 0.0578 -1.0000 -1.0000 3434857 1582518914.30 151.4773 60.0016 32.0000 1.9936 1.9951 420.0257 420.4129 0.0579 -1.0000 -1.0000 3434920 1582518914.40 151.4773 60.0016 32.0000 1.9942 1.9957 420.0043 420.3926 0.0580 -1.0000 -1.0000 3434998 1582518914.50 151.4773 60.0016 32.0000 1.9947 1.9962 419.7629 420.1506 0.0580 -1.0000 -1.0000 3435060 1582518914.60 151.4773 60.0016 32.0000 1.9951 1.9966 419.8765 420.2647 0.0580 -1.0000 -1.0000 3435123 1582518914.70 151.4773 60.0016 32.0000 1.9942 1.9957 420.0642 420.4531 0.0581 -1.0000 -1.0000 3435217 1582518914.80 151.5469 60.0014 32.0000 1.9945 1.9960 419.9394 420.3284 0.0581 -1.0000 -1.0000 3435279 1582518914.90 151.5612 60.0014 32.0000 1.9945 1.9960 419.8770 420.2650 0.0580 -1.0000 -1.0000 3435342 1582518915.00 151.5612 60.0014 32.0000 1.9954 1.9969 419.8979 420.2854 0.0578 -1.0000 -1.0000 3435451 1582518915.10 151.5612 60.0014 32.0000 1.9947 1.9962 420.0477 420.4345 0.0580 -1.0000 -1.0000 3435514 1582518915.20 151.5612 60.0014 32.0000 1.9938 1.9953 420.2310 420.6179 0.0579 -1.0000 -1.0000 3435576 1582518915.30 151.5612 60.0014 32.0000 1.9940 1.9956 420.0600 420.4486 0.0581 -1.0000 -1.0000 3435763 1582518915.40 151.5149 60.0014 32.0000 1.9953 1.9968 419.9965 420.3864 0.0583 -1.0000 -1.0000 3435826 1582518915.50 151.5158 60.0014 32.0000 1.9956 1.9971 419.9198 420.3100 0.0582 -1.0000 -1.0000 3435904 1582518915.60 151.5158 60.0014 32.0000 1.9945 1.9960 420.1830 420.5720 0.0581 -1.0000 -1.0000 3435967 1582518915.70 151.5158 60.0014 32.0000 1.9940 1.9956 420.1482 420.5378 0.0582 -1.0000 -1.0000 3436029 1582518915.80 151.5158 60.0014 32.0000 1.9944 1.9960 420.1647 420.5545 0.0581 -1.0000 -1.0000 3436092 1582518915.90 151.5158 60.0014 32.0000 1.9948 1.9963 420.0106 420.3989 0.0580 -1.0000 -1.0000 3436170 1582518916.00 151.5158 60.0014 32.0000 1.9944 1.9959 419.9820 420.3708 0.0581 -1.0000 -1.0000 3436232 1582518916.10 151.5158 60.0014 32.0000 1.9942 1.9957 420.1505 420.5399 0.0582 -1.0000 -1.0000 3436295 1582518916.20 151.5158 60.0014 32.0000 1.9943 1.9958 420.0747 420.4638 0.0580 -1.0000 -1.0000 3436357 1582518916.30 151.5158 60.0014 32.0000 1.9946 1.9961 420.0944 420.4814 0.0578 -1.0000 -1.0000 3436420 1582518916.40 151.5158 60.0014 32.0000 1.9951 1.9967 419.9799 420.3676 0.0580 -1.0000 -1.0000 3436498 1582518916.50 151.5220 60.0014 32.0000 1.9950 1.9966 419.8427 420.2295 0.0578 -1.0000 -1.0000 3436560 1582518916.60 151.5220 60.0014 32.0000 1.9939 1.9954 419.9893 420.3766 0.0579 -1.0000 -1.0000 3436998 1582518916.70 151.5220 60.0014 32.0000 1.9933 1.9948 420.0980 420.4860 0.0580 -1.0000 -1.0000 3437076 1582518916.80 151.5220 60.0014 32.0000 1.9937 1.9952 420.0933 420.4819 0.0581 -1.0000 -1.0000 3437138 1582518916.90 151.5220 60.0014 32.0000 1.9945 1.9960 420.0930 420.4821 0.0582 -1.0000 -1.0000 3437217 1582518917.00 151.5220 60.0014 32.0000 1.9949 1.9964 419.9107 420.2999 0.0581 -1.0000 -1.0000 3437295 1582518917.10 151.5155 60.0014 32.0000 1.9938 1.9953 420.0498 420.4382 0.0580 -1.0000 -1.0000 3437467 1582518917.20 151.5004 60.0014 32.0000 1.9935 1.9950 420.2027 420.5920 0.0581 -1.0000 -1.0000 3437529 1582518917.30 151.5004 60.0014 32.0000 1.9944 1.9959 420.0786 420.4681 0.0582 -1.0000 -1.0000 3437607 1582518917.40 151.5004 60.0014 32.0000 1.9943 1.9959 420.0137 420.4030 0.0580 -1.0000 -1.0000 3437670 1582518917.50 151.5004 60.0014 32.0000 1.9949 1.9964 419.9643 420.3535 0.0582 -1.0000 -1.0000 3437748 1582518917.60 151.5004 60.0014 32.0000 1.9936 1.9952 420.0408 420.4313 0.0583 -1.0000 -1.0000 3437982 1582518917.70 151.5149 60.0014 32.0000 1.9942 1.9958 420.2144 420.6052 0.0583 -1.0000 -1.0000 3438060 1582518917.80 151.5233 60.0014 32.0000 1.9948 1.9964 420.0382 420.4278 0.0582 -1.0000 -1.0000 3438123 1582518917.90 151.5233 60.0014 32.0000 1.9953 1.9968 419.9531 420.3430 0.0582 -1.0000 -1.0000 3438217 1582518918.00 151.5233 60.0014 32.0000 1.9947 1.9962 419.9226 420.3106 0.0579 -1.0000 -1.0000 3438310 1582518918.10 151.5233 60.0014 32.0000 1.9937 1.9952 419.9758 420.3627 0.0578 -1.0000 -1.0000 3438467 1582518918.20 151.5233 60.0014 32.0000 1.9944 1.9959 420.1429 420.5306 0.0580 -1.0000 -1.0000 3438529 1582518918.30 151.5233 60.0014 32.0000 1.9941 1.9956 419.8977 420.2865 0.0580 -1.0000 -1.0000 3438592 1582518918.40 151.5233 60.0014 32.0000 1.9953 1.9968 419.9963 420.3844 0.0580 -1.0000 -1.0000 3438670 1582518918.50 151.5663 60.0014 32.0000 1.9944 1.9959 420.0178 420.4045 0.0578 -1.0000 -1.0000 3438732 1582518918.60 151.5663 60.0014 32.0000 1.9943 1.9958 420.0580 420.4451 0.0579 -1.0000 -1.0000 3438951 1582518918.70 151.5663 60.0014 32.0000 1.9950 1.9965 420.0266 420.4140 0.0579 -1.0000 -1.0000 3439029 1582518918.80 151.5663 60.0014 32.0000 1.9953 1.9968 419.9665 420.3531 0.0577 -1.0000 -1.0000 3439092 1582518918.90 151.5663 60.0014 32.0000 1.9952 1.9967 419.9969 420.3856 0.0580 -1.0000 -1.0000 3439154 1582518919.00 151.5390 60.0014 32.0000 1.9933 1.9948 420.0784 420.4653 0.0578 -1.0000 -1.0000 3439232 1582518919.10 151.5334 60.0014 32.0000 1.9933 1.9948 420.0859 420.4734 0.0579 -1.0000 -1.0000 3439732 1582518919.20 151.5334 60.0014 32.0000 1.9946 1.9961 420.0379 420.4259 0.0579 -1.0000 -1.0000 3439795 1582518919.30 151.5334 60.0014 32.0000 1.9948 1.9963 419.9692 420.3566 0.0579 -1.0000 -1.0000 3439873 1582518919.40 151.5334 60.0014 32.0000 1.9943 1.9958 419.9688 420.3566 0.0580 -1.0000 -1.0000 3439935 1582518919.50 151.5334 60.0014 32.0000 1.9942 1.9957 420.0503 420.4386 0.0580 -1.0000 -1.0000 3440029 1582518919.60 151.5292 60.0014 32.0000 1.9939 1.9954 420.1267 420.5149 0.0580 -1.0000 -1.0000 3440092 1582518919.70 151.5292 60.0014 32.0000 1.9944 1.9959 420.0464 420.4350 0.0581 -1.0000 -1.0000 3440154 1582518919.80 151.5292 60.0014 32.0000 1.9950 1.9965 419.9328 420.3208 0.0579 -1.0000 -1.0000 3440232 1582518919.90 151.5292 60.0014 32.0000 1.9951 1.9967 419.9534 420.3410 0.0580 -1.0000 -1.0000 3440295 1582518920.00 151.5292 60.0014 32.0000 1.9936 1.9952 420.0364 420.4263 0.0582 -1.0000 -1.0000 3440357 1582518920.10 151.5259 60.0025 32.0000 1.9943 1.9958 420.1372 420.5267 0.0582 -1.0000 -1.0000 3440420 1582518920.20 151.5259 60.0025 32.0000 1.9948 1.9963 419.9532 420.3414 0.0580 -1.0000 -1.0000 3440717 1582518920.30 151.5259 60.0025 32.0000 1.9950 1.9966 419.9187 420.3072 0.0580 -1.0000 -1.0000 3440779 1582518920.40 151.5259 60.0025 32.0000 1.9944 1.9959 419.9456 420.3335 0.0579 -1.0000 -1.0000 3440857 1582518920.50 151.5259 60.0025 32.0000 1.9936 1.9952 420.0360 420.4249 0.0581 -1.0000 -1.0000 3440920 1582518920.60 151.5259 60.0025 32.0000 1.9942 1.9958 419.9834 420.3725 0.0581 -1.0000 -1.0000 3440982 1582518920.70 151.5131 60.0025 32.0000 1.9945 1.9960 419.9398 420.3279 0.0580 -1.0000 -1.0000 3441217 1582518920.80 151.5043 60.0025 32.0000 1.9945 1.9960 419.9818 420.3705 0.0581 -1.0000 -1.0000 3441279 1582518920.90 151.5043 60.0025 32.0000 1.9937 1.9953 420.1458 420.5346 0.0580 -1.0000 -1.0000 3441342 1582518921.00 151.5043 60.0025 32.0000 1.9939 1.9954 420.0698 420.4581 0.0580 -1.0000 -1.0000 3441435 1582518921.10 151.5043 60.0025 32.0000 1.9937 1.9952 419.9699 420.3587 0.0582 -1.0000 -1.0000 3441514 1582518921.20 151.5043 60.0025 32.0000 1.9945 1.9960 419.9505 420.3394 0.0581 -1.0000 -1.0000 3441701 1582518921.30 151.4855 60.0025 32.0000 1.9942 1.9957 419.8744 420.2633 0.0581 -1.0000 -1.0000 3441779 1582518921.40 151.4855 60.0025 32.0000 1.9937 1.9952 420.0783 420.4663 0.0580 -1.0000 -1.0000 3441842 1582518921.50 151.4855 60.0025 32.0000 1.9944 1.9959 420.1418 420.5304 0.0581 -1.0000 -1.0000 3441920 1582518921.60 151.4855 60.0025 32.0000 1.9944 1.9959 419.9955 420.3854 0.0581 -1.0000 -1.0000 3441982 1582518921.70 151.4855 60.0025 32.0000 1.9945 1.9960 419.9505 420.3386 0.0580 -1.0000 -1.0000 3442045 1582518921.80 151.4913 60.0025 32.0000 1.9938 1.9953 420.1582 420.5476 0.0582 -1.0000 -1.0000 3442107 1582518921.90 151.4915 60.0025 32.0000 1.9942 1.9957 420.1701 420.5592 0.0580 -1.0000 -1.0000 3442170 1582518922.00 151.4915 60.0025 32.0000 1.9948 1.9963 419.9588 420.3461 0.0579 -1.0000 -1.0000 3442248 1582518922.10 151.4915 60.0025 32.0000 1.9939 1.9954 419.8876 420.2764 0.0581 -1.0000 -1.0000 3442326 1582518922.20 151.4915 60.0025 32.0000 1.9944 1.9959 420.0540 420.4436 0.0582 -1.0000 -1.0000 3442498 1582518922.30 151.4924 60.0025 32.0000 1.9932 1.9947 420.1153 420.5048 0.0582 -1.0000 -1.0000 3442560 1582518922.40 151.5247 60.0025 32.0000 1.9940 1.9955 420.1216 420.5122 0.0584 -1.0000 -1.0000 3442638 1582518922.50 151.5247 60.0025 32.0000 1.9946 1.9961 420.0576 420.4487 0.0583 -1.0000 -1.0000 3442701 1582518922.60 151.5247 60.0025 32.0000 1.9945 1.9960 419.9595 420.3504 0.0585 -1.0000 -1.0000 3442763 1582518922.70 151.5247 60.0025 32.0000 1.9946 1.9961 419.9598 420.3498 0.0582 -1.0000 -1.0000 3442998 1582518922.80 151.5247 60.0025 32.0000 1.9941 1.9956 420.1140 420.5036 0.0582 -1.0000 -1.0000 3443060 1582518922.90 151.5195 60.0025 32.0000 1.9943 1.9958 420.0485 420.4387 0.0583 -1.0000 -1.0000 3443123 1582518923.00 151.5195 60.0025 32.0000 1.9946 1.9961 419.9110 420.2993 0.0579 -1.0000 -1.0000 3443201 1582518923.10 151.5195 60.0025 32.0000 1.9937 1.9952 419.9629 420.3520 0.0581 -1.0000 -1.0000 3443263 1582518923.20 151.5195 60.0025 32.0000 1.9938 1.9953 420.1686 420.5569 0.0579 -1.0000 -1.0000 3443748 1582518923.30 151.5195 60.0025 32.0000 1.9939 1.9954 420.0434 420.4313 0.0580 -1.0000 -1.0000 3443826 1582518923.40 151.5195 60.0025 32.0000 1.9946 1.9961 419.9435 420.3311 0.0579 -1.0000 -1.0000 3443888 1582518923.50 151.5324 60.0025 32.0000 1.9949 1.9964 419.8669 420.2552 0.0580 -1.0000 -1.0000 3443967 1582518923.60 151.5324 60.0025 32.0000 1.9948 1.9964 419.9382 420.3259 0.0579 -1.0000 -1.0000 3444029 1582518923.70 151.5324 60.0025 32.0000 1.9936 1.9951 420.1622 420.5497 0.0579 -1.0000 -1.0000 3444279 1582518923.80 151.5324 60.0025 32.0000 1.9942 1.9957 420.0249 420.4134 0.0581 -1.0000 -1.0000 3444357 1582518923.90 151.5324 60.0025 32.0000 1.9944 1.9959 419.8741 420.2622 0.0579 -1.0000 -1.0000 3444420 1582518924.00 151.5324 60.0025 32.0000 1.9953 1.9968 419.8817 420.2684 0.0578 -1.0000 -1.0000 3444482 1582518924.10 151.5405 60.0025 32.0000 1.9941 1.9956 420.0616 420.4487 0.0579 -1.0000 -1.0000 3444560 1582518924.20 151.5405 60.0025 32.0000 1.9931 1.9946 420.0721 420.4602 0.0580 -1.0000 -1.0000 3444623 1582518924.30 151.5405 60.0025 32.0000 1.9940 1.9955 420.0088 420.3978 0.0582 -1.0000 -1.0000 3444701 1582518924.40 151.5405 60.0025 32.0000 1.9947 1.9962 419.9549 420.3433 0.0580 -1.0000 -1.0000 3444763 1582518924.50 151.5405 60.0025 32.0000 1.9939 1.9954 419.8625 420.2510 0.0580 -1.0000 -1.0000 3444826 1582518924.60 151.5371 60.0025 32.0000 1.9935 1.9950 419.9847 420.3721 0.0579 -1.0000 -1.0000 3444904 1582518924.70 151.5226 60.0025 32.0000 1.9936 1.9951 420.1629 420.5503 0.0578 -1.0000 -1.0000 3445014 1582518924.80 151.5226 60.0025 32.0000 1.9938 1.9953 420.1063 420.4931 0.0578 -1.0000 -1.0000 3445232 1582518924.90 151.5226 60.0025 32.0000 1.9953 1.9969 419.9522 420.3398 0.0580 -1.0000 -1.0000 3445295 1582518925.00 151.5226 60.0025 32.0000 1.9947 1.9962 419.8798 420.2679 0.0579 -1.0000 -1.0000 3445373 1582518925.10 151.5226 60.0025 32.0000 1.9940 1.9955 419.9172 420.3034 0.0577 -1.0000 -1.0000 3445435 1582518925.20 151.5226 60.0025 32.0000 1.9944 1.9959 420.0536 420.4409 0.0579 -1.0000 -1.0000 3445498 1582518925.30 151.4607 60.0025 32.0000 1.9938 1.9953 420.0332 420.4215 0.0580 -1.0000 -1.0000 3445732 1582518925.40 151.4607 60.0025 32.0000 1.9943 1.9958 419.9678 420.3550 0.0578 -1.0000 -1.0000 3445795 1582518925.50 151.4607 60.0025 32.0000 1.9943 1.9958 419.9238 420.3105 0.0578 -1.0000 -1.0000 3445873 1582518925.60 151.4607 60.0025 32.0000 1.9940 1.9955 420.0481 420.4356 0.0579 -1.0000 -1.0000 3445920 1582518925.70 151.4607 60.0025 32.0000 1.9935 1.9950 420.0641 420.4513 0.0578 -1.0000 -1.0000 3445982 1582518925.80 151.4881 60.0025 32.0000 1.9941 1.9957 420.0362 420.4236 0.0578 -1.0000 -1.0000 3446732 1582518925.90 151.5021 60.0025 32.0000 1.9943 1.9958 419.9506 420.3382 0.0580 -1.0000 -1.0000 3446811 1582518926.00 151.5021 60.0025 32.0000 1.9945 1.9960 419.8545 420.2419 0.0579 -1.0000 -1.0000 3446873 1582518926.10 151.5021 60.0025 32.0000 1.9940 1.9955 420.0757 420.4630 0.0579 -1.0000 -1.0000 3446935 1582518926.20 151.5021 60.0025 32.0000 1.9935 1.9950 420.0539 420.4413 0.0578 -1.0000 -1.0000 3446998 1582518926.30 151.5021 60.0025 32.0000 1.9941 1.9956 419.9761 420.3634 0.0579 -1.0000 -1.0000 3447060 1582518926.40 151.5296 60.0025 32.0000 1.9945 1.9960 419.9467 420.3352 0.0581 -1.0000 -1.0000 3447138 1582518926.50 151.5296 60.0025 32.0000 1.9943 1.9959 420.0265 420.4147 0.0580 -1.0000 -1.0000 3447201 1582518926.60 151.5296 60.0025 32.0000 1.9935 1.9951 420.0949 420.4839 0.0581 -1.0000 -1.0000 3447295 1582518926.70 151.5296 60.0025 32.0000 1.9942 1.9958 420.0659 420.4564 0.0583 -1.0000 -1.0000 3447357 1582518926.80 151.5296 60.0025 32.0000 1.9947 1.9963 419.9019 420.2891 0.0579 -1.0000 -1.0000 3447420 1582518926.90 151.5334 60.0025 32.0000 1.9942 1.9957 419.8882 420.2760 0.0579 -1.0000 -1.0000 3447482 1582518927.00 151.5335 60.0025 32.0000 1.9941 1.9956 420.0075 420.3967 0.0582 -1.0000 -1.0000 3447560 1582518927.10 151.5335 60.0025 32.0000 1.9934 1.9949 420.1029 420.4906 0.0580 -1.0000 -1.0000 3447623 1582518927.20 151.5335 60.0025 32.0000 1.9939 1.9954 420.0480 420.4372 0.0582 -1.0000 -1.0000 3447685 1582518927.30 151.5335 60.0025 32.0000 1.9946 1.9961 419.9448 420.3343 0.0581 -1.0000 -1.0000 3447763 1582518927.40 151.5335 60.0025 32.0000 1.9946 1.9961 419.8584 420.2483 0.0582 -1.0000 -1.0000 3447826 1582518927.50 151.4155 60.0025 32.0000 1.9946 1.9961 419.8712 420.2595 0.0580 -1.0000 -1.0000 3447888 1582518927.60 151.4155 60.0025 32.0000 1.9946 1.9961 420.0961 420.4844 0.0580 -1.0000 -1.0000 3447951 1582518927.70 151.4155 60.0025 32.0000 1.9946 1.9962 420.0630 420.4512 0.0580 -1.0000 -1.0000 3448029 1582518927.80 151.4155 60.0025 32.0000 1.9942 1.9958 419.8969 420.2858 0.0582 -1.0000 -1.0000 3448576 1582518927.90 151.4155 60.0025 32.0000 1.9946 1.9961 419.8549 420.2455 0.0583 -1.0000 -1.0000 3448638 1582518928.00 151.4155 60.0025 32.0000 1.9944 1.9959 420.0355 420.4258 0.0583 -1.0000 -1.0000 3448701 1582518928.10 151.4155 60.0025 32.0000 1.9936 1.9951 420.1611 420.5524 0.0584 -1.0000 -1.0000 3448763 1582518928.20 151.4155 60.0025 32.0000 1.9945 1.9960 420.0712 420.4625 0.0585 -1.0000 -1.0000 3448826 1582518928.30 151.4155 60.0025 32.0000 1.9955 1.9971 419.8868 420.2770 0.0582 -1.0000 -1.0000 3448888 1582518928.40 151.4155 60.0025 32.0000 1.9945 1.9960 419.8115 420.2013 0.0582 -1.0000 -1.0000 3448967 1582518928.50 151.4155 60.0025 32.0000 1.9942 1.9957 419.8911 420.2798 0.0580 -1.0000 -1.0000 3449029 1582518928.60 151.3978 60.0025 32.0000 1.9944 1.9960 419.9688 420.3585 0.0582 -1.0000 -1.0000 3449092 1582518928.70 151.3728 60.0025 32.0000 1.9949 1.9964 419.9254 420.3143 0.0581 -1.0000 -1.0000 3449170 1582518928.80 151.3728 60.0025 32.0000 1.9952 1.9968 419.8612 420.2494 0.0580 -1.0000 -1.0000 3449232 1582518928.90 151.3728 60.0025 32.0000 1.9945 1.9960 419.8385 420.2267 0.0580 -1.0000 -1.0000 3449826 1582518929.00 151.3728 60.0025 32.0000 1.9945 1.9961 419.9772 420.3657 0.0580 -1.0000 -1.0000 3449904 1582518929.10 151.3728 60.0025 32.0000 1.9942 1.9957 420.1051 420.4931 0.0580 -1.0000 -1.0000 3449967 1582518929.20 151.4179 60.0024 32.0000 1.9940 1.9956 420.1007 420.4890 0.0580 -1.0000 -1.0000 3450029 1582518929.30 151.4179 60.0024 32.0000 1.9942 1.9957 420.0608 420.4499 0.0580 -1.0000 -1.0000 3450107 1582518929.40 151.4179 60.0024 32.0000 1.9958 1.9974 419.7968 420.1839 0.0579 -1.0000 -1.0000 3450170 1582518929.50 151.4179 60.0024 32.0000 1.9941 1.9957 419.8618 420.2493 0.0579 -1.0000 -1.0000 3450248 1582518929.60 151.4179 60.0024 32.0000 1.9938 1.9953 419.9599 420.3486 0.0581 -1.0000 -1.0000 3450326 1582518929.70 151.4179 60.0024 32.0000 1.9938 1.9954 420.1007 420.4904 0.0582 -1.0000 -1.0000 3450388 1582518929.80 151.4179 60.0024 32.0000 1.9942 1.9957 419.9741 420.3625 0.0580 -1.0000 -1.0000 3450451 1582518929.90 151.4179 60.0024 32.0000 1.9947 1.9962 419.7925 420.1798 0.0579 -1.0000 -1.0000 3450513 1582518930.00 151.4179 60.0024 32.0000 1.9943 1.9958 419.9825 420.3704 0.0579 -1.0000 -1.0000 3450576 1582518930.10 151.4179 60.0024 32.0000 1.9947 1.9962 419.8980 420.2861 0.0580 -1.0000 -1.0000 3450670 1582518930.20 151.4179 60.0024 32.0000 1.9938 1.9954 420.0723 420.4601 0.0578 -1.0000 -1.0000 3450732 1582518930.30 151.4179 60.0024 32.0000 1.9942 1.9957 419.9832 420.3710 0.0579 -1.0000 -1.0000 3450795 1582518930.40 151.4179 60.0024 32.0000 1.9948 1.9963 419.8689 420.2563 0.0580 -1.0000 -1.0000 3450873 1582518930.50 151.4195 60.0024 32.0000 1.9949 1.9964 419.8235 420.2109 0.0578 -1.0000 -1.0000 3450935 1582518930.60 151.4195 60.0024 32.0000 1.9946 1.9962 419.9117 420.2995 0.0579 -1.0000 -1.0000 3450998 1582518930.70 151.4195 60.0024 32.0000 1.9938 1.9953 420.0828 420.4697 0.0578 -1.0000 -1.0000 3451060 1582518930.80 151.4195 60.0024 32.0000 1.9943 1.9958 420.0880 420.4750 0.0578 -1.0000 -1.0000 3451123 1582518930.90 151.4195 60.0024 32.0000 1.9942 1.9957 420.0179 420.4054 0.0578 -1.0000 -1.0000 3451185 1582518931.00 151.4195 60.0024 32.0000 1.9943 1.9958 419.9158 420.3025 0.0578 -1.0000 -1.0000 3451263 1582518931.10 151.4195 60.0024 32.0000 1.9949 1.9964 419.8844 420.2721 0.0579 -1.0000 -1.0000 3451326 1582518931.20 151.4195 60.0024 32.0000 1.9949 1.9964 420.0620 420.4491 0.0578 -1.0000 -1.0000 3451388 1582518931.30 151.4195 60.0024 32.0000 1.9946 1.9961 420.0155 420.4034 0.0580 -1.0000 -1.0000 3451467 1582518931.40 151.4195 60.0024 32.0000 1.9945 1.9960 419.9591 420.3465 0.0577 -1.0000 -1.0000 3451529 1582518931.50 151.4195 60.0024 32.0000 1.9946 1.9961 419.8700 420.2567 0.0578 -1.0000 -1.0000 3451607 1582518931.60 151.4195 60.0024 32.0000 1.9945 1.9960 419.7688 420.1564 0.0579 -1.0000 -1.0000 3451670 1582518931.70 151.4673 60.0024 32.0000 1.9944 1.9959 419.9680 420.3548 0.0578 -1.0000 -1.0000 3451732 1582518931.80 151.4673 60.0024 32.0000 1.9949 1.9964 420.1122 420.4987 0.0577 -1.0000 -1.0000 3451810 1582518931.90 151.4673 60.0024 32.0000 1.9956 1.9971 419.9262 420.3140 0.0579 -1.0000 -1.0000 3451873 1582518932.00 151.4673 60.0024 32.0000 1.9953 1.9968 419.9678 420.3558 0.0580 -1.0000 -1.0000 3452310 1582518932.10 151.4673 60.0024 32.0000 1.9951 1.9966 419.9884 420.3769 0.0580 -1.0000 -1.0000 3452373 1582518932.20 151.4873 60.0024 32.0000 1.9939 1.9954 420.1422 420.5297 0.0578 -1.0000 -1.0000 3452435 1582518932.30 151.5073 60.0024 32.0000 1.9950 1.9965 420.0533 420.4398 0.0578 -1.0000 -1.0000 3452498 1582518932.40 151.5073 60.0024 32.0000 1.9951 1.9966 419.9613 420.3487 0.0579 -1.0000 -1.0000 3452576 1582518932.50 151.5073 60.0024 32.0000 1.9961 1.9976 419.9528 420.3390 0.0576 -1.0000 -1.0000 3452638 1582518932.60 151.5073 60.0024 32.0000 1.9944 1.9959 420.1372 420.5243 0.0578 -1.0000 -1.0000 3452732 1582518932.70 151.5073 60.0024 32.0000 1.9947 1.9962 420.1467 420.5333 0.0577 -1.0000 -1.0000 3452811 1582518932.80 151.5073 60.0024 32.0000 1.9946 1.9961 420.0407 420.4268 0.0577 -1.0000 -1.0000 3452873 1582518932.90 151.4687 60.0024 32.0000 1.9949 1.9964 419.7676 420.1545 0.0579 -1.0000 -1.0000 3452935 1582518933.00 151.4687 60.0024 32.0000 1.9950 1.9965 419.8757 420.2632 0.0579 -1.0000 -1.0000 3452998 1582518933.10 151.4687 60.0024 32.0000 1.9946 1.9961 419.9896 420.3764 0.0578 -1.0000 -1.0000 3453060 1582518933.20 151.4687 60.0024 32.0000 1.9942 1.9957 420.1107 420.4987 0.0580 -1.0000 -1.0000 3453123 1582518933.30 151.4687 60.0024 32.0000 1.9946 1.9961 419.8958 420.2829 0.0578 -1.0000 -1.0000 3453201 1582518933.40 151.4296 60.0024 32.0000 1.9951 1.9966 419.8497 420.2361 0.0578 -1.0000 -1.0000 3453264 1582518933.50 151.4296 60.0024 32.0000 1.9944 1.9960 420.0047 420.3918 0.0578 -1.0000 -1.0000 3454263 1582518933.60 151.4296 60.0024 32.0000 1.9940 1.9955 420.1172 420.5046 0.0578 -1.0000 -1.0000 3454326 1582518933.70 151.4296 60.0024 32.0000 1.9944 1.9959 420.0058 420.3921 0.0577 -1.0000 -1.0000 3454388 1582518933.80 151.4296 60.0024 32.0000 1.9950 1.9965 419.9545 420.3416 0.0579 -1.0000 -1.0000 3454467 1582518933.90 151.4114 60.0024 32.0000 1.9954 1.9969 419.8850 420.2724 0.0579 -1.0000 -1.0000 3454529 1582518934.00 151.3886 60.0024 32.0000 1.9950 1.9965 420.0051 420.3919 0.0578 -1.0000 -1.0000 3454592 1582518934.10 151.3886 60.0024 32.0000 1.9942 1.9957 420.0463 420.4343 0.0580 -1.0000 -1.0000 3454670 1582518934.20 151.3886 60.0024 32.0000 1.9934 1.9950 420.0988 420.4868 0.0579 -1.0000 -1.0000 3454732 1582518934.30 151.3886 60.0024 32.0000 1.9948 1.9964 419.9626 420.3506 0.0580 -1.0000 -1.0000 3454795 1582518934.40 151.3886 60.0024 32.0000 1.9950 1.9966 419.9135 420.3017 0.0580 -1.0000 -1.0000 3454873 1582518934.50 151.4635 60.0024 32.0000 1.9950 1.9965 419.9613 420.3490 0.0579 -1.0000 -1.0000 3454935 1582518934.60 151.4635 60.0024 32.0000 1.9944 1.9959 420.0516 420.4387 0.0578 -1.0000 -1.0000 3455060 1582518934.70 151.4635 60.0024 32.0000 1.9945 1.9961 420.1180 420.5067 0.0580 -1.0000 -1.0000 3455123 1582518934.80 151.4635 60.0024 32.0000 1.9959 1.9974 419.9583 420.3466 0.0580 -1.0000 -1.0000 3455201 1582518934.90 151.4635 60.0024 32.0000 1.9949 1.9965 419.8611 420.2501 0.0583 -1.0000 -1.0000 3455263 1582518935.00 151.4636 60.0023 32.0000 1.9945 1.9960 419.9644 420.3537 0.0582 -1.0000 -1.0000 3455326 1582518935.10 151.4637 60.0022 32.0000 1.9949 1.9965 419.9137 420.3033 0.0582 -1.0000 -1.0000 3455388 1582518935.20 151.4637 60.0022 32.0000 1.9945 1.9960 419.9670 420.3573 0.0584 -1.0000 -1.0000 3455467 1582518935.30 151.4637 60.0022 32.0000 1.9942 1.9957 419.8154 420.2034 0.0581 -1.0000 -1.0000 3455529 1582518935.40 151.4637 60.0022 32.0000 1.9955 1.9970 419.8573 420.2475 0.0583 -1.0000 -1.0000 3455592 1582518935.50 151.4637 60.0022 32.0000 1.9953 1.9968 419.8429 420.2350 0.0587 -1.0000 -1.0000 3455670 1582518935.60 151.4637 60.0022 32.0000 1.9946 1.9961 419.9652 420.3569 0.0584 -1.0000 -1.0000 3455732 1582518935.70 151.4637 60.0022 32.0000 1.9948 1.9964 419.9610 420.3516 0.0584 -1.0000 -1.0000 3455795 1582518935.80 151.4637 60.0022 32.0000 1.9952 1.9968 419.9092 420.3001 0.0583 -1.0000 -1.0000 3455873 1582518935.90 151.4637 60.0022 32.0000 1.9951 1.9966 419.9010 420.2906 0.0583 -1.0000 -1.0000 3455935 1582518936.00 151.4637 60.0022 32.0000 1.9941 1.9956 420.0573 420.4468 0.0582 -1.0000 -1.0000 3455998 1582518936.10 151.4501 60.0022 32.0000 1.9942 1.9957 420.0524 420.4418 0.0582 -1.0000 -1.0000 3456482 1582518936.20 151.4472 60.0022 32.0000 1.9944 1.9959 419.9467 420.3353 0.0580 -1.0000 -1.0000 3456545 1582518936.30 151.4472 60.0022 32.0000 1.9955 1.9970 419.8253 420.2135 0.0580 -1.0000 -1.0000 3456607 1582518936.40 151.4472 60.0022 32.0000 1.9948 1.9963 419.8745 420.2624 0.0580 -1.0000 -1.0000 3456685 1582518936.50 151.4472 60.0022 32.0000 1.9947 1.9963 420.0597 420.4477 0.0579 -1.0000 -1.0000 3456748 1582518936.60 151.4517 60.0022 32.0000 1.9947 1.9962 420.0978 420.4864 0.0581 -1.0000 -1.0000 3456967 1582518936.70 151.4798 60.0022 32.0000 1.9952 1.9967 419.9434 420.3315 0.0579 -1.0000 -1.0000 3457045 1582518936.80 151.4798 60.0022 32.0000 1.9947 1.9962 420.0150 420.4020 0.0578 -1.0000 -1.0000 3457107 1582518936.90 151.4798 60.0022 32.0000 1.9945 1.9960 420.0717 420.4580 0.0577 -1.0000 -1.0000 3457170 1582518937.00 151.4798 60.0022 32.0000 1.9946 1.9961 420.1127 420.4994 0.0578 -1.0000 -1.0000 3457248 1582518937.10 151.4798 60.0022 32.0000 1.9953 1.9968 419.8940 420.2833 0.0581 -1.0000 -1.0000 3457529 1582518937.20 151.4593 60.0022 32.0000 1.9952 1.9968 419.8343 420.2229 0.0581 -1.0000 -1.0000 3457592 1582518937.30 151.4593 60.0022 32.0000 1.9947 1.9962 419.9249 420.3132 0.0579 -1.0000 -1.0000 3457654 1582518937.40 151.4593 60.0022 32.0000 1.9942 1.9957 420.0026 420.3911 0.0580 -1.0000 -1.0000 3457717 1582518937.50 151.4593 60.0022 32.0000 1.9943 1.9958 420.0990 420.4870 0.0580 -1.0000 -1.0000 3457795 1582518937.60 151.4593 60.0022 32.0000 1.9953 1.9968 420.0370 420.4258 0.0581 -1.0000 -1.0000 3457857 1582518937.70 151.4593 60.0022 32.0000 1.9946 1.9961 419.8502 420.2383 0.0580 -1.0000 -1.0000 3457920 1582518937.80 151.4768 60.0022 32.0000 1.9951 1.9966 419.7606 420.1493 0.0580 -1.0000 -1.0000 3457998 1582518937.90 151.4768 60.0022 32.0000 1.9953 1.9968 419.9536 420.3417 0.0580 -1.0000 -1.0000 3458060 1582518938.00 151.4768 60.0022 32.0000 1.9948 1.9963 420.0483 420.4376 0.0582 -1.0000 -1.0000 3458123 1582518938.10 151.4768 60.0022 32.0000 1.9952 1.9968 420.0002 420.3870 0.0577 -1.0000 -1.0000 3458279 1582518938.20 151.4768 60.0022 32.0000 1.9958 1.9973 419.8474 420.2331 0.0578 -1.0000 -1.0000 3458342 1582518938.30 151.4884 60.0022 32.0000 1.9952 1.9967 420.0251 420.4109 0.0577 -1.0000 -1.0000 3458404 1582518938.40 151.4962 60.0022 32.0000 1.9944 1.9959 420.0687 420.4553 0.0578 -1.0000 -1.0000 3458467 1582518938.50 151.4962 60.0022 32.0000 1.9949 1.9964 420.0723 420.4588 0.0577 -1.0000 -1.0000 3458576 1582518938.60 151.4962 60.0022 32.0000 1.9951 1.9967 419.9604 420.3474 0.0579 -1.0000 -1.0000 3458638 1582518938.70 151.4962 60.0022 32.0000 1.9954 1.9969 419.8716 420.2590 0.0579 -1.0000 -1.0000 3458795 1582518938.80 151.4962 60.0022 32.0000 1.9950 1.9965 419.9487 420.3367 0.0580 -1.0000 -1.0000 3458857 1582518938.90 151.4981 60.0022 32.0000 1.9948 1.9963 420.1659 420.5537 0.0578 -1.0000 -1.0000 3458920 1582518939.00 151.4981 60.0022 32.0000 1.9939 1.9954 420.1338 420.5208 0.0578 -1.0000 -1.0000 3458982 1582518939.10 151.4981 60.0022 32.0000 1.9954 1.9969 419.9645 420.3520 0.0579 -1.0000 -1.0000 3459045 1582518939.20 151.4981 60.0022 32.0000 1.9950 1.9965 419.9162 420.3031 0.0578 -1.0000 -1.0000 3459482 1582518939.30 151.4981 60.0022 32.0000 1.9946 1.9961 420.0214 420.4090 0.0580 -1.0000 -1.0000 3459560 1582518939.40 151.4993 60.0022 32.0000 1.9948 1.9964 419.9930 420.3811 0.0579 -1.0000 -1.0000 3459623 1582518939.50 151.5025 60.0022 32.0000 1.9958 1.9973 419.8934 420.2813 0.0580 -1.0000 -1.0000 3459701 1582518939.60 151.5025 60.0022 32.0000 1.9964 1.9979 419.8395 420.2265 0.0578 -1.0000 -1.0000 3459764 1582518939.70 151.5025 60.0022 32.0000 1.9953 1.9968 419.8851 420.2725 0.0579 -1.0000 -1.0000 3459998 1582518939.80 151.5025 60.0022 32.0000 1.9947 1.9962 419.9691 420.3555 0.0577 -1.0000 -1.0000 3500060 1582518939.90 151.5025 60.0022 32.0000 1.9932 1.9947 420.0821 420.4689 0.0578 -1.0000 -1.0000 3500123 1582518940.00 151.5025 60.0022 32.0000 1.9938 1.9953 420.0361 420.4233 0.0578 -1.0000 -1.0000 3500185 1582518940.10 151.4694 60.0016 32.0000 1.9948 1.9963 419.9453 420.3314 0.0577 -1.0000 -1.0000 3500264 1582518940.20 151.4694 60.0016 32.0000 1.9958 1.9973 419.9111 420.2977 0.0578 -1.0000 -1.0000 3500498 1582518940.30 151.4694 60.0016 32.0000 1.9939 1.9954 420.1343 420.5213 0.0578 -1.0000 -1.0000 3500560 1582518940.40 151.4694 60.0016 32.0000 1.9942 1.9957 420.0928 420.4806 0.0579 -1.0000 -1.0000 3500623 1582518940.50 151.4694 60.0016 32.0000 1.9952 1.9967 419.9683 420.3562 0.0579 -1.0000 -1.0000 3500701 1582518940.60 151.4694 60.0016 32.0000 1.9950 1.9965 419.8536 420.2407 0.0579 -1.0000 -1.0000 3500764 1582518940.70 151.5130 60.0016 32.0000 1.9944 1.9959 419.9160 420.3022 0.0576 -1.0000 -1.0000 3501279 1582518940.80 151.5130 60.0016 32.0000 1.9951 1.9966 419.9979 420.3834 0.0576 -1.0000 -1.0000 3501326 1582518940.90 151.5130 60.0016 32.0000 1.9946 1.9961 420.0334 420.4202 0.0578 -1.0000 -1.0000 3501404 1582518941.00 151.5130 60.0016 32.0000 1.9948 1.9963 419.9121 420.2993 0.0579 -1.0000 -1.0000 3501467 1582518941.10 151.5130 60.0016 32.0000 1.9951 1.9967 419.7843 420.1714 0.0578 -1.0000 -1.0000 3501545 1582518941.20 151.5130 60.0016 32.0000 1.9944 1.9959 419.9251 420.3114 0.0577 -1.0000 -1.0000 3501732 1582518941.30 151.4929 60.0016 32.0000 1.9932 1.9947 420.0506 420.4372 0.0578 -1.0000 -1.0000 3501810 1582518941.40 151.4929 60.0016 32.0000 1.9936 1.9951 419.9296 420.3160 0.0577 -1.0000 -1.0000 3501873 1582518941.50 151.4929 60.0016 32.0000 1.9946 1.9961 419.8188 420.2055 0.0578 -1.0000 -1.0000 3501951 1582518941.60 151.4929 60.0016 32.0000 1.9955 1.9970 419.9161 420.3021 0.0576 -1.0000 -1.0000 3502013 1582518941.70 151.4929 60.0016 32.0000 1.9945 1.9960 420.0304 420.4167 0.0578 -1.0000 -1.0000 3502076 1582518941.80 151.4929 60.0016 32.0000 1.9942 1.9957 420.0312 420.4187 0.0579 -1.0000 -1.0000 3502138 1582518941.90 151.5276 60.0016 32.0000 1.9948 1.9963 419.8897 420.2774 0.0579 -1.0000 -1.0000 3502201 1582518942.00 151.5276 60.0016 32.0000 1.9948 1.9963 419.7366 420.1232 0.0578 -1.0000 -1.0000 3502263 1582518942.10 151.5276 60.0016 32.0000 1.9949 1.9964 419.9847 420.3721 0.0579 -1.0000 -1.0000 3502342 1582518942.20 151.5276 60.0016 32.0000 1.9946 1.9961 420.0765 420.4629 0.0577 -1.0000 -1.0000 3502404 1582518942.30 151.5276 60.0016 32.0000 1.9950 1.9965 419.8775 420.2642 0.0578 -1.0000 -1.0000 3502467 1582518942.40 151.5882 60.0016 32.0000 1.9952 1.9967 419.9004 420.2867 0.0577 -1.0000 -1.0000 3502545 1582518942.50 151.6017 60.0016 32.0000 1.9955 1.9970 419.7880 420.1752 0.0579 -1.0000 -1.0000 3502623 1582518942.60 151.6017 60.0016 32.0000 1.9950 1.9965 420.0131 420.3988 0.0577 -1.0000 -1.0000 3502670 1582518942.70 151.6017 60.0016 32.0000 1.9950 1.9965 419.9254 420.3128 0.0579 -1.0000 -1.0000 3502748 1582518942.80 151.6017 60.0016 32.0000 1.9949 1.9965 419.8154 420.2030 0.0579 -1.0000 -1.0000 3502811 1582518942.90 151.5864 60.0016 32.0000 1.9945 1.9960 419.8961 420.2842 0.0578 -1.0000 -1.0000 3502873 1582518943.00 151.5408 60.0016 32.0000 1.9938 1.9953 420.0282 420.4170 0.0580 -1.0000 -1.0000 3502951 1582518943.10 151.5408 60.0016 32.0000 1.9944 1.9959 420.0883 420.4770 0.0581 -1.0000 -1.0000 3503014 1582518943.20 151.5408 60.0016 32.0000 1.9949 1.9965 419.9888 420.3760 0.0578 -1.0000 -1.0000 3503076 1582518943.30 151.5408 60.0016 32.0000 1.9947 1.9962 419.8915 420.2782 0.0577 -1.0000 -1.0000 3503482 1582518943.40 151.5408 60.0016 32.0000 1.9957 1.9972 419.8153 420.2014 0.0578 -1.0000 -1.0000 3503545 1582518943.50 151.5411 60.0016 32.0000 1.9956 1.9972 419.8570 420.2430 0.0577 -1.0000 -1.0000 3503607 1582518943.60 151.5486 60.0016 32.0000 1.9944 1.9959 420.0332 420.4190 0.0577 -1.0000 -1.0000 3503670 1582518943.70 151.5486 60.0016 32.0000 1.9953 1.9968 419.8803 420.2667 0.0578 -1.0000 -1.0000 3503748 1582518943.80 151.5486 60.0016 32.0000 1.9948 1.9963 419.8665 420.2532 0.0578 -1.0000 -1.0000 3503998 1582518943.90 151.5486 60.0016 32.0000 1.9945 1.9961 419.9177 420.3044 0.0578 -1.0000 -1.0000 3504060 1582518944.00 151.5486 60.0016 32.0000 1.9941 1.9956 419.9033 420.2901 0.0577 -1.0000 -1.0000 3504123 1582518944.10 151.5623 60.0016 32.0000 1.9940 1.9955 419.9542 420.3421 0.0580 -1.0000 -1.0000 3504201 1582518944.20 151.5733 60.0016 32.0000 1.9954 1.9970 419.8026 420.1897 0.0579 -1.0000 -1.0000 3504264 1582518944.30 151.5733 60.0016 32.0000 1.9951 1.9966 419.7815 420.1695 0.0579 -1.0000 -1.0000 3504514 1582518944.40 151.5733 60.0016 32.0000 1.9945 1.9960 419.8897 420.2768 0.0578 -1.0000 -1.0000 3504592 1582518944.50 151.5733 60.0016 32.0000 1.9943 1.9958 420.0334 420.4201 0.0578 -1.0000 -1.0000 3504638 1582518944.60 151.5733 60.0016 32.0000 1.9942 1.9957 419.9559 420.3431 0.0578 -1.0000 -1.0000 3504717 1582518944.70 151.5381 60.0013 32.0000 1.9952 1.9968 419.8747 420.2610 0.0577 -1.0000 -1.0000 3504779 1582518944.80 151.5381 60.0013 32.0000 1.9955 1.9970 419.8213 420.2082 0.0579 -1.0000 -1.0000 3505264 1582518944.90 151.5381 60.0013 32.0000 1.9945 1.9960 420.0427 420.4301 0.0578 -1.0000 -1.0000 3505326 1582518945.00 151.5381 60.0013 32.0000 1.9949 1.9964 419.9850 420.3714 0.0577 -1.0000 -1.0000 3505404 1582518945.10 151.5381 60.0013 32.0000 1.9943 1.9959 419.9553 420.3421 0.0579 -1.0000 -1.0000 3505467 1582518945.20 151.5222 60.0013 32.0000 1.9949 1.9964 419.7921 420.1791 0.0578 -1.0000 -1.0000 3505529 1582518945.30 151.5123 60.0013 32.0000 1.9944 1.9959 419.8899 420.2772 0.0579 -1.0000 -1.0000 3505779 1582518945.40 151.5123 60.0013 32.0000 1.9943 1.9958 419.9491 420.3365 0.0578 -1.0000 -1.0000 3505842 1582518945.50 151.5123 60.0013 32.0000 1.9937 1.9952 420.0339 420.4213 0.0579 -1.0000 -1.0000 3505904 1582518945.60 151.5123 60.0013 32.0000 1.9956 1.9971 419.9405 420.3288 0.0580 -1.0000 -1.0000 3505967 1582518945.70 151.5123 60.0013 32.0000 1.9949 1.9964 419.8286 420.2160 0.0579 -1.0000 -1.0000 3506029 1582518945.80 151.5033 60.0013 32.0000 1.9944 1.9959 419.9059 420.2929 0.0578 -1.0000 -1.0000 3506107 1582518945.90 151.5033 60.0013 32.0000 1.9943 1.9958 419.9314 420.3195 0.0580 -1.0000 -1.0000 3506248 1582518946.00 151.5033 60.0013 32.0000 1.9947 1.9963 419.9877 420.3758 0.0580 -1.0000 -1.0000 3506310 1582518946.10 151.5033 60.0013 32.0000 1.9960 1.9975 419.8104 420.1978 0.0578 -1.0000 -1.0000 3506373 1582518946.20 151.5033 60.0013 32.0000 1.9948 1.9963 419.8900 420.2761 0.0577 -1.0000 -1.0000 3506435 1582518946.30 151.5033 60.0013 32.0000 1.9944 1.9960 419.9230 420.3097 0.0578 -1.0000 -1.0000 3506498 1582518946.40 151.5402 60.0013 32.0000 1.9946 1.9961 419.9664 420.3530 0.0577 -1.0000 -1.0000 3506732 1582518946.50 151.5409 60.0013 32.0000 1.9949 1.9964 419.8611 420.2478 0.0578 -1.0000 -1.0000 3506795 1582518946.60 151.5409 60.0013 32.0000 1.9947 1.9963 419.7625 420.1504 0.0579 -1.0000 -1.0000 3506857 1582518946.70 151.5409 60.0013 32.0000 1.9943 1.9958 419.8297 420.2167 0.0578 -1.0000 -1.0000 3506935 1582518946.80 151.5409 60.0013 32.0000 1.9943 1.9959 419.8996 420.2868 0.0579 -1.0000 -1.0000 3506998 1582518946.90 151.5409 60.0013 32.0000 1.9942 1.9957 419.9937 420.3808 0.0578 -1.0000 -1.0000 3507248 1582518947.00 151.5314 60.0013 32.0000 1.9945 1.9960 419.9552 420.3419 0.0578 -1.0000 -1.0000 3507311 1582518947.10 151.5314 60.0013 32.0000 1.9947 1.9962 419.8627 420.2493 0.0578 -1.0000 -1.0000 3507373 1582518947.20 151.5314 60.0013 32.0000 1.9947 1.9963 419.9226 420.3087 0.0577 -1.0000 -1.0000 3507435 1582518947.30 151.5314 60.0013 32.0000 1.9936 1.9951 420.0183 420.4051 0.0577 -1.0000 -1.0000 3507514 1582518947.40 151.5314 60.0013 32.0000 1.9943 1.9958 419.9605 420.3470 0.0578 -1.0000 -1.0000 3507576 1582518947.50 151.4711 60.0013 32.0000 1.9947 1.9962 419.7996 420.1859 0.0577 -1.0000 -1.0000 3507654 1582518947.60 151.4510 60.0013 32.0000 1.9948 1.9963 419.7967 420.1822 0.0577 -1.0000 -1.0000 3507717 1582518947.70 151.4510 60.0013 32.0000 1.9945 1.9960 419.8844 420.2716 0.0579 -1.0000 -1.0000 3507857 1582518947.80 151.4510 60.0013 32.0000 1.9935 1.9950 419.9882 420.3758 0.0579 -1.0000 -1.0000 3507920 1582518947.90 151.4510 60.0013 32.0000 1.9947 1.9963 419.9220 420.3086 0.0578 -1.0000 -1.0000 3508014 1582518948.00 151.4510 60.0013 32.0000 1.9952 1.9967 419.8682 420.2552 0.0578 -1.0000 -1.0000 3508076 1582518948.10 151.4558 60.0013 32.0000 1.9950 1.9966 419.8077 420.1943 0.0578 -1.0000 -1.0000 3508154 1582518948.20 151.4558 60.0013 32.0000 1.9947 1.9962 419.9461 420.3327 0.0578 -1.0000 -1.0000 3508217 1582518948.30 151.4558 60.0013 32.0000 1.9935 1.9950 419.9385 420.3265 0.0579 -1.0000 -1.0000 3508279 1582518948.40 151.4558 60.0013 32.0000 1.9952 1.9967 419.7662 420.1537 0.0580 -1.0000 -1.0000 3508529 1582518948.50 151.4558 60.0013 32.0000 1.9947 1.9962 419.7414 420.1285 0.0577 -1.0000 -1.0000 3508592 1582518948.60 151.4568 60.0013 32.0000 1.9940 1.9955 419.8577 420.2447 0.0578 -1.0000 -1.0000 3508654 1582518948.70 151.4595 60.0013 32.0000 1.9939 1.9954 419.9260 420.3128 0.0577 -1.0000 -1.0000 3508732 1582518948.80 151.4595 60.0013 32.0000 1.9942 1.9957 419.9360 420.3230 0.0579 -1.0000 -1.0000 3508795 1582518948.90 151.4595 60.0013 32.0000 1.9958 1.9974 419.8086 420.1956 0.0578 -1.0000 -1.0000 3509014 1582518949.00 151.4595 60.0013 32.0000 1.9951 1.9966 419.7732 420.1607 0.0579 -1.0000 -1.0000 3509092 1582518949.10 151.4595 60.0013 32.0000 1.9952 1.9967 419.8464 420.2340 0.0579 -1.0000 -1.0000 3509154 1582518949.20 151.4283 60.0013 32.0000 1.9939 1.9954 419.9291 420.3158 0.0578 -1.0000 -1.0000 3509217 1582518949.30 151.4283 60.0013 32.0000 1.9944 1.9959 419.8915 420.2784 0.0578 -1.0000 -1.0000 3509279 1582518949.40 151.4283 60.0013 32.0000 1.9940 1.9955 419.9274 420.3143 0.0578 -1.0000 -1.0000 3509982 1582518949.50 151.4283 60.0013 32.0000 1.9949 1.9964 419.7437 420.1311 0.0579 -1.0000 -1.0000 3510060 1582518949.60 151.4283 60.0013 32.0000 1.9946 1.9962 419.7766 420.1629 0.0577 -1.0000 -1.0000 3510123 1582518949.70 151.4281 60.0013 32.0000 1.9946 1.9961 419.9403 420.3267 0.0578 -1.0000 -1.0000 3510185 1582518949.80 151.4275 60.0011 32.0000 1.9947 1.9962 420.0044 420.3922 0.0579 -1.0000 -1.0000 3510248 1582518949.90 151.4275 60.0011 32.0000 1.9946 1.9961 419.8592 420.2458 0.0577 -1.0000 -1.0000 3510310 1582518950.00 151.4275 60.0011 32.0000 1.9952 1.9968 419.7571 420.1443 0.0579 -1.0000 -1.0000 3510373 1582518950.10 151.4275 60.0011 32.0000 1.9942 1.9957 419.8290 420.2160 0.0578 -1.0000 -1.0000 3510451 1582518950.20 151.4275 60.0011 32.0000 1.9940 1.9955 419.9797 420.3664 0.0577 -1.0000 -1.0000 3510576 1582518950.30 151.4275 60.0011 32.0000 1.9944 1.9959 419.8644 420.2513 0.0579 -1.0000 -1.0000 3510638 1582518950.40 151.4562 60.0011 32.0000 1.9955 1.9970 419.8223 420.2109 0.0581 -1.0000 -1.0000 3510717 1582518950.50 151.4819 60.0011 32.0000 1.9955 1.9971 419.7815 420.1703 0.0581 -1.0000 -1.0000 3510779 1582518950.60 151.4819 60.0011 32.0000 1.9944 1.9960 419.8245 420.2135 0.0581 -1.0000 -1.0000 3510842 1582518950.70 151.4819 60.0011 32.0000 1.9949 1.9965 419.8700 420.2584 0.0580 -1.0000 -1.0000 3510920 1582518950.80 151.4819 60.0011 32.0000 1.9951 1.9966 419.7085 420.0957 0.0579 -1.0000 -1.0000 3510982 1582518950.90 151.4819 60.0011 32.0000 1.9951 1.9966 419.7722 420.1604 0.0581 -1.0000 -1.0000 3511045 1582518951.00 151.4380 60.0011 32.0000 1.9944 1.9959 419.8740 420.2624 0.0581 -1.0000 -1.0000 3511232 1582518951.10 151.4380 60.0011 32.0000 1.9945 1.9961 419.9469 420.3352 0.0581 -1.0000 -1.0000 3511295 1582518951.20 151.4380 60.0011 32.0000 1.9949 1.9964 419.8745 420.2636 0.0581 -1.0000 -1.0000 3511357 1582518951.30 151.4380 60.0011 32.0000 1.9951 1.9966 419.8254 420.2130 0.0579 -1.0000 -1.0000 3511435 1582518951.40 151.4409 60.0011 32.0000 1.9945 1.9960 419.7230 420.1107 0.0579 -1.0000 -1.0000 3511498 1582518951.50 151.4678 60.0011 32.0000 1.9941 1.9956 419.9805 420.3677 0.0579 -1.0000 -1.0000 3511748 1582518951.60 151.4678 60.0011 32.0000 1.9942 1.9957 420.0771 420.4653 0.0580 -1.0000 -1.0000 3511810 1582518951.70 151.4678 60.0011 32.0000 1.9942 1.9957 419.9381 420.3250 0.0578 -1.0000 -1.0000 3511873 1582518951.80 151.4678 60.0011 32.0000 1.9951 1.9966 419.8679 420.2551 0.0578 -1.0000 -1.0000 3511951 1582518951.90 151.4678 60.0011 32.0000 1.9948 1.9963 419.8161 420.2033 0.0579 -1.0000 -1.0000 3512014 1582518952.00 151.4678 60.0011 32.0000 1.9945 1.9960 419.9675 420.3557 0.0580 -1.0000 -1.0000 3512232 1582518952.10 151.4980 60.0011 32.0000 1.9933 1.9948 419.9524 420.3407 0.0580 -1.0000 -1.0000 3512310 1582518952.20 151.4980 60.0011 32.0000 1.9947 1.9962 419.8738 420.2613 0.0579 -1.0000 -1.0000 3512373 1582518952.30 151.4980 60.0011 32.0000 1.9957 1.9972 419.7151 420.1029 0.0580 -1.0000 -1.0000 3512435 1582518952.40 151.4980 60.0011 32.0000 1.9952 1.9967 419.8563 420.2444 0.0580 -1.0000 -1.0000 3512513 1582518952.50 151.4980 60.0011 32.0000 1.9947 1.9962 419.9575 420.3448 0.0577 -1.0000 -1.0000 3512576 1582518952.60 151.4857 60.0011 32.0000 1.9945 1.9960 420.0010 420.3881 0.0579 -1.0000 -1.0000 3512982 1582518952.70 151.4448 60.0011 32.0000 1.9955 1.9970 419.9271 420.3150 0.0579 -1.0000 -1.0000 3513045 1582518952.80 151.4448 60.0011 32.0000 1.9943 1.9958 419.7961 420.1835 0.0579 -1.0000 -1.0000 3513107 1582518952.90 151.4448 60.0011 32.0000 1.9951 1.9966 419.8070 420.1938 0.0578 -1.0000 -1.0000 3513170 1582518953.00 151.4448 60.0011 32.0000 1.9946 1.9961 419.9715 420.3593 0.0579 -1.0000 -1.0000 3513248 1582518953.10 151.4448 60.0011 32.0000 1.9945 1.9960 419.9780 420.3652 0.0578 -1.0000 -1.0000 3513482 1582518953.20 151.4392 60.0011 32.0000 1.9948 1.9963 419.8819 420.2686 0.0578 -1.0000 -1.0000 3513545 1582518953.30 151.4392 60.0011 32.0000 1.9949 1.9964 419.8672 420.2543 0.0577 -1.0000 -1.0000 3513623 1582518953.40 151.4392 60.0011 32.0000 1.9940 1.9956 419.8845 420.2720 0.0579 -1.0000 -1.0000 3513685 1582518953.50 151.4392 60.0011 32.0000 1.9939 1.9954 420.0057 420.3935 0.0579 -1.0000 -1.0000 3513764 1582518953.60 151.4392 60.0011 32.0000 1.9943 1.9958 419.9794 420.3664 0.0578 -1.0000 -1.0000 3513857 1582518953.70 151.4680 60.0011 32.0000 1.9947 1.9962 419.9842 420.3711 0.0579 -1.0000 -1.0000 3513920 1582518953.80 151.4943 60.0011 32.0000 1.9946 1.9961 419.7698 420.1575 0.0578 -1.0000 -1.0000 3513998 1582518953.90 151.4943 60.0011 32.0000 1.9955 1.9971 419.8390 420.2263 0.0580 -1.0000 -1.0000 3514060 1582518954.00 151.4943 60.0011 32.0000 1.9945 1.9961 420.0187 420.4066 0.0579 -1.0000 -1.0000 3514123 1582518954.10 151.4943 60.0011 32.0000 1.9946 1.9961 419.9091 420.2968 0.0580 -1.0000 -1.0000 3514185 1582518954.20 151.4943 60.0011 32.0000 1.9957 1.9972 419.8527 420.2407 0.0580 -1.0000 -1.0000 3514264 1582518954.30 151.4922 60.0011 32.0000 1.9945 1.9961 419.8180 420.2055 0.0579 -1.0000 -1.0000 3514326 1582518954.40 151.4922 60.0011 32.0000 1.9943 1.9958 419.9211 420.3083 0.0579 -1.0000 -1.0000 3514389 1582518954.50 151.4922 60.0011 32.0000 1.9936 1.9951 419.9961 420.3838 0.0580 -1.0000 -1.0000 3514451 1582518954.60 151.4922 60.0011 32.0000 1.9943 1.9958 419.9710 420.3586 0.0579 -1.0000 -1.0000 3514514 1582518954.70 151.4922 60.0011 32.0000 1.9948 1.9963 419.8015 420.1887 0.0579 -1.0000 -1.0000 3514592 1582518954.80 151.4815 60.0003 32.0000 1.9946 1.9961 419.7878 420.1750 0.0578 -1.0000 -1.0000 3514654 1582518954.90 151.4794 60.0001 32.0000 1.9950 1.9966 419.7863 420.1735 0.0579 -1.0000 -1.0000 3514717 1582518955.00 151.4794 60.0001 32.0000 1.9944 1.9959 419.9773 420.3646 0.0578 -1.0000 -1.0000 3514826 1582518955.10 151.4794 60.0001 32.0000 1.9937 1.9952 420.0068 420.3937 0.0579 -1.0000 -1.0000 3515060 1582518955.20 151.4794 60.0001 32.0000 1.9943 1.9959 419.9788 420.3661 0.0578 -1.0000 -1.0000 3515123 1582518955.30 151.4794 60.0001 32.0000 1.9953 1.9968 419.7624 420.1488 0.0578 -1.0000 -1.0000 3515185 1582518955.40 151.4583 60.0001 32.0000 1.9947 1.9962 419.8501 420.2368 0.0578 -1.0000 -1.0000 3515248 1582518955.50 151.4583 60.0001 32.0000 1.9946 1.9961 419.9809 420.3684 0.0579 -1.0000 -1.0000 3515326 1582518955.60 151.4583 60.0001 32.0000 1.9942 1.9957 419.9272 420.3151 0.0580 -1.0000 -1.0000 3515826 1582518955.70 151.4583 60.0001 32.0000 1.9953 1.9968 419.7716 420.1594 0.0579 -1.0000 -1.0000 3515888 1582518955.80 151.4583 60.0001 32.0000 1.9951 1.9966 419.7734 420.1607 0.0580 -1.0000 -1.0000 3515967 1582518955.90 151.4531 60.0001 32.0000 1.9951 1.9966 419.8241 420.2119 0.0579 -1.0000 -1.0000 3516029 1582518956.00 151.4352 60.0001 32.0000 1.9946 1.9961 419.9375 420.3257 0.0580 -1.0000 -1.0000 3516123 1582518956.10 151.4352 60.0001 32.0000 1.9946 1.9961 419.9479 420.3357 0.0580 -1.0000 -1.0000 3516201 1582518956.20 151.4352 60.0001 32.0000 1.9937 1.9952 419.8844 420.2713 0.0578 -1.0000 -1.0000 3516264 1582518956.30 151.4352 60.0001 32.0000 1.9947 1.9962 419.8477 420.2350 0.0579 -1.0000 -1.0000 3516326 1582518956.40 151.4352 60.0001 32.0000 1.9953 1.9968 419.8096 420.1975 0.0580 -1.0000 -1.0000 3516404 1582518956.50 151.5198 60.0001 32.0000 1.9942 1.9957 419.9973 420.3850 0.0579 -1.0000 -1.0000 3516467 1582518956.60 151.5198 60.0001 32.0000 1.9947 1.9962 419.9308 420.3183 0.0579 -1.0000 -1.0000 3516560 1582518956.70 151.5198 60.0001 32.0000 1.9942 1.9957 419.7995 420.1865 0.0577 -1.0000 -1.0000 3516748 1582518956.80 151.5198 60.0001 32.0000 1.9953 1.9968 419.7329 420.1198 0.0578 -1.0000 -1.0000 3516811 1582518956.90 151.5198 60.0001 32.0000 1.9951 1.9966 419.8076 420.1955 0.0580 -1.0000 -1.0000 3516873 1582518957.00 151.5445 60.0001 32.0000 1.9944 1.9959 419.9380 420.3252 0.0579 -1.0000 -1.0000 3516951 1582518957.10 151.5481 60.0001 32.0000 1.9942 1.9958 419.9478 420.3356 0.0579 -1.0000 -1.0000 3517014 1582518957.20 151.5481 60.0001 32.0000 1.9940 1.9955 419.7731 420.1604 0.0579 -1.0000 -1.0000 3517467 1582518957.30 151.5481 60.0001 32.0000 1.9955 1.9970 419.8291 420.2167 0.0579 -1.0000 -1.0000 3517545 1582518957.40 151.5481 60.0001 32.0000 1.9947 1.9962 419.7098 420.0971 0.0579 -1.0000 -1.0000 3517607 1582518957.50 151.5441 60.0001 32.0000 1.9946 1.9961 419.8228 420.2097 0.0578 -1.0000 -1.0000 3517685 1582518957.60 151.5186 60.0001 32.0000 1.9942 1.9957 419.8394 420.2265 0.0579 -1.0000 -1.0000 3517748 1582518957.70 151.5186 60.0001 32.0000 1.9944 1.9959 419.7154 420.1032 0.0580 -1.0000 -1.0000 3517998 1582518957.80 151.5186 60.0001 32.0000 1.9952 1.9968 419.7432 420.1298 0.0577 -1.0000 -1.0000 3518060 1582518957.90 151.5186 60.0001 32.0000 1.9943 1.9958 419.8071 420.1933 0.0576 -1.0000 -1.0000 3518123 1582518958.00 151.5186 60.0001 32.0000 1.9934 1.9950 419.9457 420.3326 0.0578 -1.0000 -1.0000 3518185 1582518958.10 151.5186 60.0001 32.0000 1.9940 1.9956 419.8543 420.2417 0.0579 -1.0000 -1.0000 3518264 1582518958.20 151.5213 60.0001 32.0000 1.9941 1.9956 419.7205 420.1071 0.0577 -1.0000 -1.0000 3518498 1582518958.30 151.5261 60.0001 32.0000 1.9943 1.9958 419.8549 420.2416 0.0579 -1.0000 -1.0000 3518560 1582518958.40 151.5261 60.0001 32.0000 1.9936 1.9952 419.8929 420.2811 0.0579 -1.0000 -1.0000 3518623 1582518958.50 151.5261 60.0001 32.0000 1.9937 1.9952 419.9698 420.3572 0.0579 -1.0000 -1.0000 3518685 1582518958.60 151.5261 60.0001 32.0000 1.9939 1.9954 419.8047 420.1926 0.0580 -1.0000 -1.0000 3518748 1582518958.70 151.5261 60.0001 32.0000 1.9949 1.9964 419.7081 420.0963 0.0580 -1.0000 -1.0000 3519060 1582518958.80 151.5266 60.0001 32.0000 1.9932 1.9947 419.9754 420.3635 0.0580 -1.0000 -1.0000 3519123 1582518958.90 151.5267 60.0001 32.0000 1.9938 1.9953 419.9372 420.3253 0.0579 -1.0000 -1.0000 3519185 1582518959.00 151.5267 60.0001 32.0000 1.9946 1.9961 419.8159 420.2032 0.0578 -1.0000 -1.0000 3519248 1582518959.10 151.5267 60.0001 32.0000 1.9943 1.9958 419.7515 420.1382 0.0578 -1.0000 -1.0000 3519326 1582518959.20 151.5267 60.0001 32.0000 1.9942 1.9957 419.8384 420.2254 0.0578 -1.0000 -1.0000 3519388 1582518959.30 151.5268 60.0001 32.0000 1.9940 1.9956 419.9159 420.3033 0.0579 -1.0000 -1.0000 3519451 1582518959.40 151.5355 60.0001 32.0000 1.9941 1.9956 419.9305 420.3183 0.0579 -1.0000 -1.0000 3519514 1582518959.50 151.5355 60.0001 32.0000 1.9956 1.9971 419.7648 420.1524 0.0579 -1.0000 -1.0000 3519592 1582518959.60 151.5355 60.0001 32.0000 1.9952 1.9967 419.7299 420.1175 0.0580 -1.0000 -1.0000 3519654 1582518959.70 151.5355 60.0001 32.0000 1.9942 1.9957 419.9352 420.3229 0.0579 -1.0000 -1.0000 3519717 1582518959.80 151.5355 60.0001 32.0000 1.9937 1.9952 419.9996 420.3866 0.0578 -1.0000 -1.0000 3519998 1582518959.90 151.5658 60.0004 32.0000 1.9936 1.9951 419.8336 420.2200 0.0577 -1.0000 -1.0000 3520060 1582518960.00 151.5840 60.0005 32.0000 1.9944 1.9959 419.7789 420.1658 0.0578 -1.0000 -1.0000 3520123 1582518960.10 151.5840 60.0005 32.0000 1.9943 1.9958 419.8714 420.2578 0.0578 -1.0000 -1.0000 3520185 1582518960.20 151.5840 60.0005 32.0000 1.9940 1.9955 419.8802 420.2678 0.0579 -1.0000 -1.0000 3520248 1582518960.30 151.5840 60.0005 32.0000 1.9944 1.9960 419.8465 420.2353 0.0581 -1.0000 -1.0000 3520310 1582518960.40 151.5840 60.0005 32.0000 1.9953 1.9968 419.7376 420.1265 0.0582 -1.0000 -1.0000 3520389 1582518960.50 151.5840 60.0005 32.0000 1.9948 1.9963 419.7539 420.1435 0.0582 -1.0000 -1.0000 3520451 1582518960.60 151.5840 60.0005 32.0000 1.9943 1.9959 419.7667 420.1568 0.0583 -1.0000 -1.0000 3520514 1582518960.70 151.5299 60.0005 32.0000 1.9941 1.9956 419.9779 420.3687 0.0584 -1.0000 -1.0000 3520592 1582518960.80 151.5299 60.0005 32.0000 1.9944 1.9960 419.9746 420.3650 0.0582 -1.0000 -1.0000 3521014 1582518960.90 151.5299 60.0005 32.0000 1.9943 1.9958 419.8631 420.2528 0.0583 -1.0000 -1.0000 3521076 1582518961.00 151.5299 60.0005 32.0000 1.9949 1.9964 419.7009 420.0916 0.0584 -1.0000 -1.0000 3521138 1582518961.10 151.5299 60.0005 32.0000 1.9938 1.9953 419.9176 420.3081 0.0584 -1.0000 -1.0000 3521217 1582518961.20 151.5663 60.0005 32.0000 1.9931 1.9946 419.9027 420.2932 0.0583 -1.0000 -1.0000 3521264 1582518961.30 151.5674 60.0005 32.0000 1.9938 1.9953 419.8935 420.2842 0.0584 -1.0000 -1.0000 3521514 1582518961.40 151.5674 60.0005 32.0000 1.9944 1.9959 419.7786 420.1682 0.0582 -1.0000 -1.0000 3521576 1582518961.50 151.5674 60.0005 32.0000 1.9943 1.9958 419.6897 420.0789 0.0582 -1.0000 -1.0000 3521654 1582518961.60 151.5674 60.0005 32.0000 1.9941 1.9956 419.9037 420.2928 0.0581 -1.0000 -1.0000 3521717 1582518961.70 151.5504 60.0005 32.0000 1.9940 1.9956 420.0316 420.4195 0.0579 -1.0000 -1.0000 3521779 1582518961.80 151.5120 60.0005 32.0000 1.9944 1.9960 419.7405 420.1288 0.0580 -1.0000 -1.0000 3521998 1582518961.90 151.5120 60.0005 32.0000 1.9944 1.9959 419.6703 420.0583 0.0580 -1.0000 -1.0000 3522060 1582518962.00 151.5120 60.0005 32.0000 1.9940 1.9955 419.7442 420.1324 0.0581 -1.0000 -1.0000 3522123 1582518962.10 151.5120 60.0005 32.0000 1.9938 1.9953 420.0104 420.3982 0.0580 -1.0000 -1.0000 3522201 1582518962.20 151.5120 60.0005 32.0000 1.9935 1.9950 419.8948 420.2837 0.0581 -1.0000 -1.0000 3522264 1582518962.30 151.4730 60.0005 32.0000 1.9944 1.9959 419.7109 420.0994 0.0580 -1.0000 -1.0000 3522482 1582518962.40 151.4730 60.0005 32.0000 1.9946 1.9961 419.6943 420.0818 0.0580 -1.0000 -1.0000 3522560 1582518962.50 151.4730 60.0005 32.0000 1.9942 1.9958 419.9632 420.3520 0.0580 -1.0000 -1.0000 3522623 1582518962.60 151.4730 60.0005 32.0000 1.9937 1.9952 420.0235 420.4121 0.0581 -1.0000 -1.0000 3522685 1582518962.70 151.4730 60.0005 32.0000 1.9950 1.9965 419.8291 420.2173 0.0579 -1.0000 -1.0000 3522748 1582518962.80 151.4818 60.0005 32.0000 1.9949 1.9964 419.6633 420.0501 0.0578 -1.0000 -1.0000 3522998 1582518962.90 151.5050 60.0005 32.0000 1.9941 1.9956 419.7572 420.1440 0.0579 -1.0000 -1.0000 3523060 1582518963.00 151.5050 60.0005 32.0000 1.9933 1.9949 419.8968 420.2847 0.0580 -1.0000 -1.0000 3523139 1582518963.10 151.5050 60.0005 32.0000 1.9939 1.9955 419.8865 420.2745 0.0580 -1.0000 -1.0000 3523201 1582518963.20 151.5050 60.0005 32.0000 1.9942 1.9957 419.7133 420.1017 0.0581 -1.0000 -1.0000 3523264 1582518963.30 151.5050 60.0005 32.0000 1.9945 1.9961 419.7303 420.1187 0.0580 -1.0000 -1.0000 3523326 1582518963.40 151.5047 60.0005 32.0000 1.9938 1.9953 419.7565 420.1439 0.0579 -1.0000 -1.0000 3523498 1582518963.50 151.5010 60.0005 32.0000 1.9940 1.9955 419.8997 420.2882 0.0580 -1.0000 -1.0000 3523576 1582518963.60 151.5010 60.0005 32.0000 1.9937 1.9952 419.8896 420.2773 0.0579 -1.0000 -1.0000 3523638 1582518963.70 151.5010 60.0005 32.0000 1.9944 1.9959 419.7954 420.1829 0.0580 -1.0000 -1.0000 3523701 1582518963.80 151.5010 60.0005 32.0000 1.9946 1.9961 419.7964 420.1847 0.0580 -1.0000 -1.0000 3523779 1582518963.90 151.5010 60.0005 32.0000 1.9935 1.9951 419.8435 420.2316 0.0580 -1.0000 -1.0000 3524514 1582518964.00 151.4888 60.0005 32.0000 1.9933 1.9948 419.8999 420.2885 0.0581 -1.0000 -1.0000 3524576 1582518964.10 151.4888 60.0005 32.0000 1.9941 1.9956 419.9064 420.2945 0.0580 -1.0000 -1.0000 3524638 1582518964.20 151.4888 60.0005 32.0000 1.9950 1.9965 419.7264 420.1140 0.0580 -1.0000 -1.0000 3524701 1582518964.30 151.4888 60.0005 32.0000 1.9946 1.9961 419.7190 420.1070 0.0580 -1.0000 -1.0000 3524764 1582518964.40 151.4888 60.0005 32.0000 1.9947 1.9962 419.8315 420.2200 0.0580 -1.0000 -1.0000 3524842 1582518964.50 151.4618 60.0005 32.0000 1.9937 1.9953 419.9039 420.2906 0.0579 -1.0000 -1.0000 3524904 1582518964.60 151.4294 60.0005 32.0000 1.9941 1.9956 419.7487 420.1368 0.0581 -1.0000 -1.0000 3524967 1582518964.70 151.4294 60.0005 32.0000 1.9951 1.9966 419.7389 420.1273 0.0580 -1.0000 -1.0000 3525045 1582518964.80 151.4294 60.0005 32.0000 1.9940 1.9955 419.8953 420.2836 0.0580 -1.0000 -1.0000 3525217 1582518964.90 151.4294 60.0005 32.0000 1.9947 1.9962 419.8086 420.1970 0.0580 -1.0000 -1.0000 3525279 1582518965.00 151.4294 60.0005 32.0000 1.9943 1.9958 419.7545 420.1426 0.0579 -1.0000 -1.0000 3525357 1582518965.10 151.4501 60.0007 32.0000 1.9949 1.9964 419.6932 420.0809 0.0580 -1.0000 -1.0000 3525420 1582518965.20 151.4501 60.0007 32.0000 1.9951 1.9966 419.7270 420.1126 0.0577 -1.0000 -1.0000 3525482 1582518965.30 151.4501 60.0007 32.0000 1.9939 1.9954 419.8268 420.2147 0.0580 -1.0000 -1.0000 3525560 1582518965.40 151.4501 60.0007 32.0000 1.9944 1.9960 419.9680 420.3554 0.0578 -1.0000 -1.0000 3525623 1582518965.50 151.4501 60.0007 32.0000 1.9947 1.9962 419.8256 420.2129 0.0579 -1.0000 -1.0000 3525685 1582518965.60 151.4107 60.0007 32.0000 1.9947 1.9962 419.8180 420.2060 0.0581 -1.0000 -1.0000 3525748 1582518965.70 151.4075 60.0007 32.0000 1.9942 1.9957 419.7786 420.1666 0.0579 -1.0000 -1.0000 3525810 1582518965.80 151.4075 60.0007 32.0000 1.9936 1.9952 420.0001 420.3872 0.0578 -1.0000 -1.0000 3525889 1582518965.90 151.4075 60.0007 32.0000 1.9945 1.9960 419.8067 420.1957 0.0581 -1.0000 -1.0000 3526014 1582518966.00 151.4075 60.0007 32.0000 1.9951 1.9967 419.7579 420.1450 0.0579 -1.0000 -1.0000 3526076 1582518966.10 151.4075 60.0007 32.0000 1.9945 1.9960 419.7654 420.1531 0.0580 -1.0000 -1.0000 3526154 1582518966.20 151.4461 60.0007 32.0000 1.9939 1.9954 419.8990 420.2874 0.0580 -1.0000 -1.0000 3526217 1582518966.30 151.4461 60.0007 32.0000 1.9932 1.9947 419.9578 420.3459 0.0580 -1.0000 -1.0000 3526264 1582518966.40 151.4461 60.0007 32.0000 1.9942 1.9957 419.8989 420.2866 0.0579 -1.0000 -1.0000 3526560 1582518966.50 151.4461 60.0007 32.0000 1.9945 1.9960 419.6418 420.0291 0.0579 -1.0000 -1.0000 3526623 1582518966.60 151.4461 60.0007 32.0000 1.9945 1.9960 419.7124 420.0992 0.0579 -1.0000 -1.0000 3526685 1582518966.70 151.4463 60.0007 32.0000 1.9948 1.9963 419.8621 420.2498 0.0579 -1.0000 -1.0000 3526764 1582518966.80 151.4463 60.0007 32.0000 1.9948 1.9963 420.0568 420.4444 0.0579 -1.0000 -1.0000 3526826 1582518966.90 151.4463 60.0007 32.0000 1.9948 1.9963 419.8868 420.2750 0.0581 -1.0000 -1.0000 3526889 1582518967.00 151.4463 60.0007 32.0000 1.9946 1.9961 419.8321 420.2205 0.0580 -1.0000 -1.0000 3527232 1582518967.10 151.4463 60.0007 32.0000 1.9941 1.9956 420.0126 420.3999 0.0578 -1.0000 -1.0000 3527295 1582518967.20 151.4455 60.0007 32.0000 1.9942 1.9957 419.9952 420.3824 0.0579 -1.0000 -1.0000 3527357 1582518967.30 151.3960 60.0007 32.0000 1.9944 1.9959 419.8553 420.2435 0.0580 -1.0000 -1.0000 3527435 1582518967.40 151.3960 60.0007 32.0000 1.9950 1.9965 419.8203 420.2077 0.0579 -1.0000 -1.0000 3527498 1582518967.50 151.3960 60.0007 32.0000 1.9948 1.9963 419.9002 420.2875 0.0578 -1.0000 -1.0000 3527779 1582518967.60 151.3960 60.0007 32.0000 1.9943 1.9958 419.9640 420.3503 0.0577 -1.0000 -1.0000 3527842 1582518967.70 151.3960 60.0007 32.0000 1.9941 1.9956 419.9425 420.3297 0.0579 -1.0000 -1.0000 3527904 1582518967.80 151.4170 60.0007 32.0000 1.9954 1.9969 419.7764 420.1634 0.0579 -1.0000 -1.0000 3527982 1582518967.90 151.4170 60.0007 32.0000 1.9952 1.9967 419.7478 420.1352 0.0579 -1.0000 -1.0000 3528138 1582518968.00 151.4170 60.0007 32.0000 1.9944 1.9959 419.8099 420.1956 0.0577 -1.0000 -1.0000 3528232 1582518968.10 151.4170 60.0007 32.0000 1.9948 1.9964 419.8755 420.2626 0.0579 -1.0000 -1.0000 3528310 1582518968.20 151.4170 60.0007 32.0000 1.9946 1.9961 419.8360 420.2232 0.0578 -1.0000 -1.0000 3528373 1582518968.30 151.4313 60.0007 32.0000 1.9951 1.9966 419.8167 420.2047 0.0580 -1.0000 -1.0000 3528435 1582518968.40 151.4552 60.0007 32.0000 1.9948 1.9963 419.9700 420.3580 0.0580 -1.0000 -1.0000 3528514 1582518968.50 151.4552 60.0007 32.0000 1.9944 1.9959 419.9694 420.3580 0.0579 -1.0000 -1.0000 3529029 1582518968.60 151.4552 60.0007 32.0000 1.9948 1.9963 419.9557 420.3431 0.0580 -1.0000 -1.0000 3529107 1582518968.70 151.4552 60.0007 32.0000 1.9956 1.9972 419.8218 420.2104 0.0581 -1.0000 -1.0000 3529185 1582518968.80 151.4552 60.0007 32.0000 1.9944 1.9959 419.8442 420.2322 0.0579 -1.0000 -1.0000 3529248 1582518968.90 151.4955 60.0007 32.0000 1.9954 1.9970 419.8909 420.2777 0.0578 -1.0000 -1.0000 3529311 1582518969.00 151.4955 60.0007 32.0000 1.9947 1.9962 420.0073 420.3936 0.0577 -1.0000 -1.0000 3529498 1582518969.10 151.4955 60.0007 32.0000 1.9945 1.9960 420.0122 420.3995 0.0579 -1.0000 -1.0000 3529560 1582518969.20 151.4955 60.0007 32.0000 1.9946 1.9961 419.8490 420.2358 0.0577 -1.0000 -1.0000 3529623 1582518969.30 151.4955 60.0007 32.0000 1.9948 1.9964 419.9198 420.3058 0.0577 -1.0000 -1.0000 3529701 1582518969.40 151.4974 60.0007 32.0000 1.9945 1.9960 419.9512 420.3374 0.0577 -1.0000 -1.0000 3529764 1582518969.50 151.5031 60.0007 32.0000 1.9945 1.9961 419.9668 420.3533 0.0578 -1.0000 -1.0000 3530529 1582518969.60 151.5031 60.0007 32.0000 1.9954 1.9969 419.8225 420.2100 0.0578 -1.0000 -1.0000 3530592 1582518969.70 151.5031 60.0007 32.0000 1.9951 1.9966 419.8341 420.2212 0.0579 -1.0000 -1.0000 3530654 1582518969.80 151.5031 60.0007 32.0000 1.9945 1.9960 420.0192 420.4076 0.0580 -1.0000 -1.0000 3530732 1582518969.90 151.5031 60.0007 32.0000 1.9947 1.9962 419.9539 420.3411 0.0578 -1.0000 -1.0000 3530795 1582518970.00 151.4267 60.0010 32.0000 1.9953 1.9968 419.9524 420.3393 0.0579 -1.0000 -1.0000 3530857 1582518970.10 151.4252 60.0010 32.0000 1.9955 1.9970 419.8085 420.1966 0.0580 -1.0000 -1.0000 3530935 1582518970.20 151.4252 60.0010 32.0000 1.9949 1.9965 419.7852 420.1733 0.0580 -1.0000 -1.0000 3530998 1582518970.30 151.4252 60.0010 32.0000 1.9955 1.9970 419.8236 420.2106 0.0578 -1.0000 -1.0000 3531060 1582518970.40 151.4252 60.0010 32.0000 1.9945 1.9960 419.8956 420.2832 0.0579 -1.0000 -1.0000 3531138 1582518970.50 151.4252 60.0010 32.0000 1.9945 1.9960 419.8990 420.2865 0.0579 -1.0000 -1.0000 3531201 1582518970.60 151.4252 60.0010 32.0000 1.9949 1.9964 419.8154 420.2037 0.0581 -1.0000 -1.0000 3531264 1582518970.70 151.4492 60.0010 32.0000 1.9954 1.9969 419.8902 420.2797 0.0580 -1.0000 -1.0000 3531326 1582518970.80 151.4584 60.0010 32.0000 1.9945 1.9960 420.0039 420.3948 0.0583 -1.0000 -1.0000 3531389 1582518970.90 151.4584 60.0010 32.0000 1.9937 1.9953 419.9807 420.3699 0.0582 -1.0000 -1.0000 3531451 1582518971.00 151.4584 60.0010 32.0000 1.9937 1.9952 419.9573 420.3465 0.0581 -1.0000 -1.0000 3531529 1582518971.10 151.4584 60.0010 32.0000 1.9943 1.9958 419.8349 420.2243 0.0582 -1.0000 -1.0000 3531592 1582518971.20 151.4584 60.0010 32.0000 1.9950 1.9965 419.7018 420.0908 0.0581 -1.0000 -1.0000 3531654 1582518971.30 151.4920 60.0010 32.0000 1.9945 1.9960 419.8768 420.2659 0.0581 -1.0000 -1.0000 3531748 1582518971.40 151.4920 60.0010 32.0000 1.9936 1.9951 419.8629 420.2514 0.0581 -1.0000 -1.0000 3531810 1582518971.50 151.4920 60.0010 32.0000 1.9947 1.9962 419.8639 420.2526 0.0580 -1.0000 -1.0000 3531889 1582518971.60 151.4920 60.0010 32.0000 1.9954 1.9969 419.7814 420.1696 0.0580 -1.0000 -1.0000 3531951 1582518971.70 151.4920 60.0010 32.0000 1.9952 1.9967 419.7752 420.1638 0.0581 -1.0000 -1.0000 3532014 1582518971.80 151.5347 60.0010 32.0000 1.9941 1.9956 419.8246 420.2132 0.0581 -1.0000 -1.0000 3532076 1582518971.90 151.5347 60.0010 32.0000 1.9940 1.9955 419.9203 420.3086 0.0580 -1.0000 -1.0000 3532138 1582518972.00 151.5347 60.0010 32.0000 1.9941 1.9956 419.9479 420.3353 0.0579 -1.0000 -1.0000 3532201 1582518972.10 151.5347 60.0010 32.0000 1.9953 1.9968 419.8814 420.2694 0.0580 -1.0000 -1.0000 3532514 1582518972.20 151.5347 60.0010 32.0000 1.9954 1.9969 419.7816 420.1690 0.0579 -1.0000 -1.0000 3532576 1582518972.30 151.5347 60.0010 32.0000 1.9944 1.9959 419.8668 420.2536 0.0578 -1.0000 -1.0000 3532638 1582518972.40 151.5347 60.0010 32.0000 1.9940 1.9955 419.9381 420.3251 0.0578 -1.0000 -1.0000 3532701 1582518972.50 151.5020 60.0010 32.0000 1.9934 1.9949 419.8823 420.2697 0.0579 -1.0000 -1.0000 3532764 1582518972.60 151.5017 60.0010 32.0000 1.9944 1.9959 419.8640 420.2522 0.0580 -1.0000 -1.0000 3532998 1582518972.70 151.5017 60.0010 32.0000 1.9944 1.9959 419.9190 420.3076 0.0581 -1.0000 -1.0000 3533076 1582518972.80 151.5017 60.0010 32.0000 1.9945 1.9960 419.8814 420.2696 0.0580 -1.0000 -1.0000 3533123 1582518972.90 151.5017 60.0010 32.0000 1.9940 1.9955 419.9998 420.3877 0.0580 -1.0000 -1.0000 3533201 1582518973.00 151.5017 60.0010 32.0000 1.9945 1.9960 419.9349 420.3223 0.0579 -1.0000 -1.0000 3533263 1582518973.10 151.5166 60.0010 32.0000 1.9943 1.9959 419.6854 420.0736 0.0579 -1.0000 -1.0000 3533514 1582518973.20 151.5166 60.0010 32.0000 1.9947 1.9962 419.6862 420.0733 0.0579 -1.0000 -1.0000 3533576 1582518973.30 151.5166 60.0010 32.0000 1.9944 1.9959 419.8539 420.2419 0.0580 -1.0000 -1.0000 3533654 1582518973.40 151.5166 60.0010 32.0000 1.9941 1.9956 419.8951 420.2831 0.0580 -1.0000 -1.0000 3533717 1582518973.50 151.5166 60.0010 32.0000 1.9945 1.9960 419.8372 420.2254 0.0580 -1.0000 -1.0000 3533795 1582518973.60 151.5166 60.0010 32.0000 1.9945 1.9960 419.7488 420.1359 0.0578 -1.0000 -1.0000 3533857 1582518973.70 151.5101 60.0010 32.0000 1.9950 1.9965 419.6485 420.0364 0.0579 -1.0000 -1.0000 3534498 1582518973.80 151.5101 60.0010 32.0000 1.9947 1.9962 419.8054 420.1919 0.0579 -1.0000 -1.0000 3534576 1582518973.90 151.5101 60.0010 32.0000 1.9939 1.9954 419.9958 420.3837 0.0579 -1.0000 -1.0000 3534685 1582518974.00 151.5101 60.0010 32.0000 1.9943 1.9958 419.8194 420.2077 0.0580 -1.0000 -1.0000 3534748 1582518974.10 151.5101 60.0010 32.0000 1.9943 1.9959 419.6874 420.0746 0.0579 -1.0000 -1.0000 3534811 1582518974.20 151.5101 60.0010 32.0000 1.9949 1.9964 419.7898 420.1775 0.0579 -1.0000 -1.0000 3534873 1582518974.30 151.5105 60.0010 32.0000 1.9939 1.9954 419.9509 420.3380 0.0578 -1.0000 -1.0000 3534935 1582518974.40 151.5105 60.0010 32.0000 1.9934 1.9949 419.9794 420.3670 0.0579 -1.0000 -1.0000 3535014 1582518974.50 151.5105 60.0010 32.0000 1.9944 1.9959 419.7871 420.1743 0.0578 -1.0000 -1.0000 3535076 1582518974.60 151.5105 60.0010 32.0000 1.9948 1.9963 419.7115 420.0986 0.0579 -1.0000 -1.0000 3535138 1582518974.70 151.5105 60.0010 32.0000 1.9931 1.9946 419.9321 420.3192 0.0578 -1.0000 -1.0000 3535217 1582518974.80 151.5331 60.0016 32.0000 1.9937 1.9952 419.9771 420.3643 0.0579 -1.0000 -1.0000 3535279 1582518974.90 151.5331 60.0016 32.0000 1.9944 1.9959 419.8496 420.2369 0.0579 -1.0000 -1.0000 3535342 1582518975.00 151.5331 60.0016 32.0000 1.9949 1.9964 419.7863 420.1739 0.0579 -1.0000 -1.0000 3535404 1582518975.10 151.5331 60.0016 32.0000 1.9944 1.9959 419.9338 420.3209 0.0578 -1.0000 -1.0000 3535467 1582518975.20 151.5331 60.0016 32.0000 1.9943 1.9958 419.9060 420.2930 0.0578 -1.0000 -1.0000 3535529 1582518975.30 151.5334 60.0016 32.0000 1.9942 1.9958 419.9063 420.2935 0.0579 -1.0000 -1.0000 3535607 1582518975.40 151.5338 60.0016 32.0000 1.9949 1.9964 419.8031 420.1903 0.0579 -1.0000 -1.0000 3535670 1582518975.50 151.5354 60.0016 32.0000 1.9947 1.9962 419.8380 420.2266 0.0581 -1.0000 -1.0000 3535748 1582518975.60 151.5354 60.0016 32.0000 1.9940 1.9956 419.8302 420.2193 0.0581 -1.0000 -1.0000 3535810 1582518975.70 151.5354 60.0016 32.0000 1.9941 1.9956 419.9894 420.3773 0.0579 -1.0000 -1.0000 3535873 1582518975.80 151.5354 60.0016 32.0000 1.9937 1.9952 419.8374 420.2254 0.0580 -1.0000 -1.0000 3535951 1582518975.90 151.5354 60.0016 32.0000 1.9945 1.9961 419.7288 420.1178 0.0581 -1.0000 -1.0000 3536013 1582518976.00 151.5354 60.0016 32.0000 1.9949 1.9964 419.7642 420.1522 0.0579 -1.0000 -1.0000 3536076 1582518976.10 151.5354 60.0016 32.0000 1.9944 1.9959 419.9328 420.3207 0.0580 -1.0000 -1.0000 3536138 1582518976.20 151.5354 60.0016 32.0000 1.9940 1.9955 419.8718 420.2607 0.0581 -1.0000 -1.0000 3536529 1582518976.30 151.5354 60.0016 32.0000 1.9946 1.9961 419.7225 420.1100 0.0579 -1.0000 -1.0000 3536592 1582518976.40 151.5354 60.0016 32.0000 1.9945 1.9960 419.7600 420.1472 0.0579 -1.0000 -1.0000 3536654 1582518976.50 151.5282 60.0016 32.0000 1.9945 1.9960 419.8074 420.1948 0.0579 -1.0000 -1.0000 3536717 1582518976.60 151.5161 60.0016 32.0000 1.9940 1.9955 419.9687 420.3563 0.0579 -1.0000 -1.0000 3536779 1582518976.70 151.5161 60.0016 32.0000 1.9941 1.9956 419.8047 420.1918 0.0579 -1.0000 -1.0000 3537045 1582518976.80 151.5161 60.0016 32.0000 1.9949 1.9964 419.7026 420.0894 0.0578 -1.0000 -1.0000 3537107 1582518976.90 151.5161 60.0016 32.0000 1.9949 1.9964 419.6496 420.0366 0.0579 -1.0000 -1.0000 3537170 1582518977.00 151.5161 60.0016 32.0000 1.9938 1.9953 419.8768 420.2637 0.0578 -1.0000 -1.0000 3537248 1582518977.10 151.4608 60.0016 32.0000 1.9934 1.9949 420.0011 420.3881 0.0578 -1.0000 -1.0000 3537311 1582518977.20 151.4608 60.0016 32.0000 1.9938 1.9953 419.8640 420.2511 0.0578 -1.0000 -1.0000 3537529 1582518977.30 151.4608 60.0016 32.0000 1.9944 1.9959 419.7239 420.1106 0.0578 -1.0000 -1.0000 3537607 1582518977.40 151.4608 60.0016 32.0000 1.9936 1.9951 419.7853 420.1720 0.0578 -1.0000 -1.0000 3537670 1582518977.50 151.4608 60.0016 32.0000 1.9936 1.9951 419.9205 420.3083 0.0579 -1.0000 -1.0000 3537748 1582518977.60 151.4730 60.0016 32.0000 1.9941 1.9956 420.0291 420.4153 0.0578 -1.0000 -1.0000 3537810 1582518977.70 151.5039 60.0016 32.0000 1.9946 1.9961 419.7620 420.1496 0.0579 -1.0000 -1.0000 3538107 1582518977.80 151.5039 60.0016 32.0000 1.9952 1.9967 419.7099 420.0969 0.0579 -1.0000 -1.0000 3538170 1582518977.90 151.5039 60.0016 32.0000 1.9944 1.9959 419.9422 420.3288 0.0578 -1.0000 -1.0000 3538248 1582518978.00 151.5039 60.0016 32.0000 1.9932 1.9947 419.8681 420.2544 0.0576 -1.0000 -1.0000 3538310 1582518978.10 151.5039 60.0016 32.0000 1.9939 1.9954 419.7915 420.1777 0.0578 -1.0000 -1.0000 3538373 1582518978.20 151.5082 60.0016 32.0000 1.9953 1.9968 419.6638 420.0519 0.0580 -1.0000 -1.0000 3538529 1582518978.30 151.5135 60.0016 32.0000 1.9946 1.9961 419.8209 420.2084 0.0578 -1.0000 -1.0000 3538592 1582518978.40 151.5135 60.0016 32.0000 1.9943 1.9958 419.8191 420.2061 0.0579 -1.0000 -1.0000 3538670 1582518978.50 151.5135 60.0016 32.0000 1.9944 1.9959 419.7852 420.1727 0.0579 -1.0000 -1.0000 3538732 1582518978.60 151.5135 60.0016 32.0000 1.9947 1.9962 419.7268 420.1137 0.0579 -1.0000 -1.0000 3538795 1582518978.70 151.5135 60.0016 32.0000 1.9940 1.9955 419.6990 420.0860 0.0578 -1.0000 -1.0000 3538873 1582518978.80 151.4771 60.0016 32.0000 1.9942 1.9957 419.8588 420.2454 0.0578 -1.0000 -1.0000 3539264 1582518978.90 151.4771 60.0016 32.0000 1.9934 1.9949 420.0240 420.4115 0.0579 -1.0000 -1.0000 3539326 1582518979.00 151.4771 60.0016 32.0000 1.9932 1.9947 419.9115 420.2998 0.0580 -1.0000 -1.0000 3539404 1582518979.10 151.4771 60.0016 32.0000 1.9946 1.9961 419.8013 420.1889 0.0579 -1.0000 -1.0000 3539467 1582518979.20 151.4771 60.0016 32.0000 1.9949 1.9964 419.7546 420.1427 0.0580 -1.0000 -1.0000 3539529 1582518979.30 151.5194 60.0016 32.0000 1.9942 1.9957 419.8547 420.2430 0.0580 -1.0000 -1.0000 3539795 1582518979.40 151.5214 60.0016 32.0000 1.9947 1.9963 419.8672 420.2556 0.0580 -1.0000 -1.0000 3539842 1582518979.50 151.5214 60.0016 32.0000 1.9944 1.9959 420.0396 420.4274 0.0579 -1.0000 -1.0000 3539920 1582518979.60 151.5214 60.0016 32.0000 1.9945 1.9960 419.9724 420.3598 0.0579 -1.0000 -1.0000 3539982 1582518979.70 151.5214 60.0016 32.0000 1.9950 1.9965 419.7287 420.1153 0.0577 -1.0000 -1.0000 3540045 1582518979.80 151.5214 60.0016 32.0000 1.9946 1.9961 419.8052 420.1915 0.0577 -1.0000 -1.0000 3540123 1582518979.90 151.4924 60.0019 32.0000 1.9940 1.9955 419.9933 420.3804 0.0579 -1.0000 -1.0000 3540185 1582518980.00 151.4924 60.0019 32.0000 1.9945 1.9961 419.8953 420.2829 0.0579 -1.0000 -1.0000 3540264 1582518980.10 151.4924 60.0019 32.0000 1.9948 1.9963 419.7531 420.1397 0.0577 -1.0000 -1.0000 3540326 1582518980.20 151.4924 60.0019 32.0000 1.9951 1.9966 419.7312 420.1177 0.0578 -1.0000 -1.0000 3540389 1582518980.30 151.4924 60.0019 32.0000 1.9940 1.9955 419.8425 420.2302 0.0579 -1.0000 -1.0000 3540545 1582518980.40 151.4924 60.0019 32.0000 1.9938 1.9953 419.9124 420.3001 0.0580 -1.0000 -1.0000 3540607 1582518980.50 151.5043 60.0019 32.0000 1.9953 1.9968 419.8764 420.2641 0.0579 -1.0000 -1.0000 3540670 1582518980.60 151.5043 60.0019 32.0000 1.9954 1.9969 419.7598 420.1477 0.0579 -1.0000 -1.0000 3540779 1582518980.70 151.5043 60.0019 32.0000 1.9952 1.9967 419.7583 420.1456 0.0579 -1.0000 -1.0000 3540842 1582518980.80 151.5043 60.0019 32.0000 1.9949 1.9965 419.8524 420.2411 0.0582 -1.0000 -1.0000 3541014 1582518980.90 151.5043 60.0019 32.0000 1.9941 1.9957 419.8045 420.1937 0.0582 -1.0000 -1.0000 3541092 1582518981.00 151.5043 60.0019 32.0000 1.9943 1.9958 419.6681 420.0567 0.0580 -1.0000 -1.0000 3541154 1582518981.10 151.4775 60.0019 32.0000 1.9949 1.9964 419.7901 420.1776 0.0579 -1.0000 -1.0000 3541217 1582518981.20 151.4775 60.0019 32.0000 1.9938 1.9953 419.9384 420.3278 0.0582 -1.0000 -1.0000 3541279 1582518981.30 151.4775 60.0019 32.0000 1.9941 1.9957 419.8855 420.2745 0.0581 -1.0000 -1.0000 3541764 1582518981.40 151.4775 60.0019 32.0000 1.9946 1.9961 419.8352 420.2226 0.0578 -1.0000 -1.0000 3541826 1582518981.50 151.4775 60.0019 32.0000 1.9949 1.9964 419.7051 420.0929 0.0580 -1.0000 -1.0000 3541904 1582518981.60 151.4401 60.0019 32.0000 1.9950 1.9965 419.6883 420.0752 0.0579 -1.0000 -1.0000 3541967 1582518981.70 151.4401 60.0019 32.0000 1.9945 1.9960 419.8467 420.2337 0.0578 -1.0000 -1.0000 3542029 1582518981.80 151.4401 60.0019 32.0000 1.9939 1.9954 419.9002 420.2875 0.0579 -1.0000 -1.0000 3542264 1582518981.90 151.4401 60.0019 32.0000 1.9940 1.9956 419.9490 420.3364 0.0579 -1.0000 -1.0000 3542326 1582518982.00 151.4401 60.0019 32.0000 1.9937 1.9952 419.7039 420.0912 0.0578 -1.0000 -1.0000 3542389 1582518982.10 151.4249 60.0019 32.0000 1.9940 1.9955 419.7819 420.1685 0.0578 -1.0000 -1.0000 3542467 1582518982.20 151.4156 60.0019 32.0000 1.9945 1.9960 419.9095 420.2974 0.0580 -1.0000 -1.0000 3542529 1582518982.30 151.4156 60.0019 32.0000 1.9946 1.9961 419.8899 420.2780 0.0580 -1.0000 -1.0000 3542748 1582518982.40 151.4156 60.0019 32.0000 1.9948 1.9964 419.8207 420.2083 0.0578 -1.0000 -1.0000 3542826 1582518982.50 151.4156 60.0019 32.0000 1.9944 1.9959 419.7166 420.1030 0.0578 -1.0000 -1.0000 3542889 1582518982.60 151.4157 60.0019 32.0000 1.9940 1.9955 419.7855 420.1727 0.0578 -1.0000 -1.0000 3542951 1582518982.70 151.4268 60.0019 32.0000 1.9940 1.9955 419.8212 420.2077 0.0578 -1.0000 -1.0000 3543029 1582518982.80 151.4268 60.0019 32.0000 1.9945 1.9961 419.8863 420.2736 0.0579 -1.0000 -1.0000 3543092 1582518982.90 151.4268 60.0019 32.0000 1.9949 1.9964 419.8072 420.1950 0.0579 -1.0000 -1.0000 3543154 1582518983.00 151.4268 60.0019 32.0000 1.9949 1.9964 419.7173 420.1039 0.0579 -1.0000 -1.0000 3543217 1582518983.10 151.4268 60.0019 32.0000 1.9942 1.9957 419.8314 420.2196 0.0580 -1.0000 -1.0000 3543295 1582518983.20 151.4268 60.0019 32.0000 1.9943 1.9959 419.9389 420.3273 0.0580 -1.0000 -1.0000 3543357 1582518983.30 151.4094 60.0019 32.0000 1.9951 1.9966 419.7793 420.1672 0.0580 -1.0000 -1.0000 3543420 1582518983.40 151.4094 60.0019 32.0000 1.9950 1.9965 419.7189 420.1068 0.0579 -1.0000 -1.0000 3543498 1582518983.50 151.4094 60.0019 32.0000 1.9944 1.9959 419.8077 420.1954 0.0580 -1.0000 -1.0000 3543576 1582518983.60 151.4094 60.0019 32.0000 1.9938 1.9953 419.9705 420.3599 0.0582 -1.0000 -1.0000 3543638 1582518983.70 151.4094 60.0019 32.0000 1.9939 1.9954 419.9713 420.3593 0.0580 -1.0000 -1.0000 3543701 1582518983.80 151.4162 60.0019 32.0000 1.9952 1.9967 419.7598 420.1475 0.0579 -1.0000 -1.0000 3543764 1582518983.90 151.4330 60.0019 32.0000 1.9952 1.9967 419.6793 420.0658 0.0578 -1.0000 -1.0000 3544076 1582518984.00 151.4330 60.0019 32.0000 1.9946 1.9961 419.7442 420.1315 0.0579 -1.0000 -1.0000 3544138 1582518984.10 151.4330 60.0019 32.0000 1.9947 1.9962 419.9188 420.3061 0.0578 -1.0000 -1.0000 3544217 1582518984.20 151.4330 60.0019 32.0000 1.9942 1.9958 420.0126 420.3997 0.0578 -1.0000 -1.0000 3544279 1582518984.30 151.4330 60.0019 32.0000 1.9951 1.9966 419.8663 420.2538 0.0579 -1.0000 -1.0000 3544342 1582518984.40 151.4749 60.0019 32.0000 1.9946 1.9961 419.9366 420.3241 0.0578 -1.0000 -1.0000 3544779 1582518984.50 151.4749 60.0019 32.0000 1.9941 1.9957 419.9771 420.3637 0.0579 -1.0000 -1.0000 3544842 1582518984.60 151.4749 60.0019 32.0000 1.9949 1.9964 419.8471 420.2345 0.0578 -1.0000 -1.0000 3544904 1582518984.70 151.4749 60.0019 32.0000 1.9957 1.9972 419.6814 420.0706 0.0582 -1.0000 -1.0000 3545029 1582518984.80 151.4749 60.0019 32.0000 1.9950 1.9965 419.7320 420.1197 0.0580 -1.0000 -1.0000 3545092 1582518984.90 151.4600 60.0012 32.0000 1.9941 1.9956 419.8306 420.2179 0.0578 -1.0000 -1.0000 3545264 1582518985.00 151.4579 60.0011 32.0000 1.9946 1.9961 419.8953 420.2833 0.0580 -1.0000 -1.0000 3545342 1582518985.10 151.4579 60.0011 32.0000 1.9953 1.9968 419.8424 420.2307 0.0580 -1.0000 -1.0000 3545404 1582518985.20 151.4579 60.0011 32.0000 1.9950 1.9965 419.7283 420.1155 0.0578 -1.0000 -1.0000 3545467 1582518985.30 151.4579 60.0011 32.0000 1.9949 1.9964 419.6555 420.0419 0.0578 -1.0000 -1.0000 3545545 1582518985.40 151.4579 60.0011 32.0000 1.9945 1.9961 419.8511 420.2386 0.0579 -1.0000 -1.0000 3545607 1582518985.50 151.4579 60.0011 32.0000 1.9948 1.9963 419.7155 420.1034 0.0580 -1.0000 -1.0000 3545670 1582518985.60 151.4818 60.0011 32.0000 1.9943 1.9958 419.6921 420.0794 0.0579 -1.0000 -1.0000 3545732 1582518985.70 151.4818 60.0011 32.0000 1.9953 1.9969 419.7378 420.1244 0.0578 -1.0000 -1.0000 3545795 1582518985.80 151.4818 60.0011 32.0000 1.9944 1.9959 419.8805 420.2674 0.0578 -1.0000 -1.0000 3545873 1582518985.90 151.4818 60.0011 32.0000 1.9942 1.9957 419.9933 420.3809 0.0579 -1.0000 -1.0000 3545935 1582518986.00 151.4751 60.0011 32.0000 1.9948 1.9964 419.8827 420.2704 0.0580 -1.0000 -1.0000 3546029 1582518986.10 151.4599 60.0011 32.0000 1.9945 1.9960 419.6986 420.0877 0.0581 -1.0000 -1.0000 3546107 1582518986.20 151.4599 60.0011 32.0000 1.9957 1.9972 419.7570 420.1446 0.0580 -1.0000 -1.0000 3546170 1582518986.30 151.4599 60.0011 32.0000 1.9934 1.9949 419.8975 420.2858 0.0580 -1.0000 -1.0000 3546232 1582518986.40 151.4599 60.0011 32.0000 1.9935 1.9951 419.8753 420.2651 0.0583 -1.0000 -1.0000 3546295 1582518986.50 151.4599 60.0011 32.0000 1.9943 1.9958 419.7793 420.1700 0.0584 -1.0000 -1.0000 3546529 1582518986.60 151.5736 60.0011 32.0000 1.9951 1.9966 419.8286 420.2191 0.0583 -1.0000 -1.0000 3546592 1582518986.70 151.5977 60.0011 32.0000 1.9946 1.9961 419.9555 420.3443 0.0580 -1.0000 -1.0000 3546670 1582518986.80 151.5977 60.0011 32.0000 1.9941 1.9956 419.9425 420.3305 0.0580 -1.0000 -1.0000 3546732 1582518986.90 151.5977 60.0011 32.0000 1.9944 1.9959 419.8680 420.2558 0.0580 -1.0000 -1.0000 3546795 1582518987.00 151.5977 60.0011 32.0000 1.9955 1.9970 419.6993 420.0876 0.0581 -1.0000 -1.0000 3547514 1582518987.10 151.5940 60.0011 32.0000 1.9949 1.9964 419.7334 420.1217 0.0580 -1.0000 -1.0000 3547592 1582518987.20 151.5572 60.0011 32.0000 1.9942 1.9958 419.9146 420.3024 0.0580 -1.0000 -1.0000 3547638 1582518987.30 151.5572 60.0011 32.0000 1.9937 1.9953 419.9146 420.3041 0.0583 -1.0000 -1.0000 3547717 1582518987.40 151.5572 60.0011 32.0000 1.9944 1.9959 419.8258 420.2164 0.0584 -1.0000 -1.0000 3547826 1582518987.50 151.5572 60.0011 32.0000 1.9951 1.9966 419.7779 420.1688 0.0584 -1.0000 -1.0000 3547904 1582518987.60 151.5572 60.0011 32.0000 1.9950 1.9966 419.7087 420.0981 0.0581 -1.0000 -1.0000 3547967 1582518987.70 151.5606 60.0011 32.0000 1.9942 1.9957 419.7267 420.1153 0.0581 -1.0000 -1.0000 3548029 1582518987.80 151.5606 60.0011 32.0000 1.9942 1.9957 419.8968 420.2859 0.0581 -1.0000 -1.0000 3548092 1582518987.90 151.5606 60.0011 32.0000 1.9947 1.9963 419.7159 420.1039 0.0580 -1.0000 -1.0000 3548154 1582518988.00 151.5606 60.0011 32.0000 1.9956 1.9971 419.7021 420.0905 0.0581 -1.0000 -1.0000 3548248 1582518988.10 151.5606 60.0011 32.0000 1.9947 1.9962 419.8415 420.2301 0.0582 -1.0000 -1.0000 3548326 1582518988.20 151.5621 60.0011 32.0000 1.9939 1.9954 419.9811 420.3698 0.0581 -1.0000 -1.0000 3548389 1582518988.30 151.5651 60.0011 32.0000 1.9943 1.9958 419.8800 420.2688 0.0581 -1.0000 -1.0000 3548451 1582518988.40 151.5651 60.0011 32.0000 1.9953 1.9968 419.6901 420.0788 0.0581 -1.0000 -1.0000 3548514 1582518988.50 151.5651 60.0011 32.0000 1.9957 1.9972 419.7470 420.1341 0.0579 -1.0000 -1.0000 3548576 1582518988.60 151.5651 60.0011 32.0000 1.9945 1.9960 419.8813 420.2688 0.0579 -1.0000 -1.0000 3548638 1582518988.70 151.5651 60.0011 32.0000 1.9940 1.9955 419.8927 420.2803 0.0579 -1.0000 -1.0000 3548717 1582518988.80 151.5754 60.0011 32.0000 1.9938 1.9953 419.9342 420.3225 0.0579 -1.0000 -1.0000 3548779 1582518988.90 151.5754 60.0011 32.0000 1.9941 1.9956 419.8031 420.1899 0.0578 -1.0000 -1.0000 3548842 1582518989.00 151.5754 60.0011 32.0000 1.9946 1.9962 419.8144 420.2021 0.0580 -1.0000 -1.0000 3548920 1582518989.10 151.5754 60.0011 32.0000 1.9940 1.9955 419.9387 420.3259 0.0578 -1.0000 -1.0000 3549029 1582518989.20 151.5754 60.0011 32.0000 1.9941 1.9956 419.9818 420.3693 0.0579 -1.0000 -1.0000 3549092 1582518989.30 151.5721 60.0011 32.0000 1.9934 1.9949 419.8295 420.2169 0.0579 -1.0000 -1.0000 3549170 1582518989.40 151.5580 60.0011 32.0000 1.9944 1.9959 419.6838 420.0716 0.0580 -1.0000 -1.0000 3549232 1582518989.50 151.5580 60.0011 32.0000 1.9936 1.9951 419.7468 420.1341 0.0579 -1.0000 -1.0000 3549295 1582518989.60 151.5580 60.0011 32.0000 1.9934 1.9949 419.9033 420.2906 0.0579 -1.0000 -1.0000 3549795 1582518989.70 151.5580 60.0011 32.0000 1.9943 1.9959 419.9279 420.3151 0.0579 -1.0000 -1.0000 3549857 1582518989.80 151.5580 60.0011 32.0000 1.9944 1.9959 419.8188 420.2071 0.0581 -1.0000 -1.0000 3549920 1582518989.90 151.5385 60.0020 32.0000 1.9947 1.9962 419.6973 420.0859 0.0581 -1.0000 -1.0000 3549982 1582518990.00 151.5385 60.0020 32.0000 1.9941 1.9956 419.7347 420.1225 0.0580 -1.0000 -1.0000 3550045 1582518990.10 151.5385 60.0020 32.0000 1.9937 1.9952 419.8823 420.2695 0.0579 -1.0000 -1.0000 3550279 1582518990.20 151.5385 60.0020 32.0000 1.9936 1.9951 419.9510 420.3386 0.0580 -1.0000 -1.0000 3550342 1582518990.30 151.5385 60.0020 32.0000 1.9945 1.9960 419.7616 420.1494 0.0579 -1.0000 -1.0000 3550404 1582518990.40 151.5385 60.0020 32.0000 1.9945 1.9960 419.7152 420.1024 0.0579 -1.0000 -1.0000 3550482 1582518990.50 151.5385 60.0020 32.0000 1.9945 1.9961 419.8076 420.1966 0.0581 -1.0000 -1.0000 3550545 1582518990.60 151.5385 60.0020 32.0000 1.9935 1.9950 419.8601 420.2479 0.0580 -1.0000 -1.0000 3550764 1582518990.70 151.5729 60.0020 32.0000 1.9937 1.9952 419.8834 420.2720 0.0581 -1.0000 -1.0000 3550842 1582518990.80 151.5729 60.0020 32.0000 1.9945 1.9960 419.8945 420.2834 0.0581 -1.0000 -1.0000 3550904 1582518990.90 151.5729 60.0020 32.0000 1.9944 1.9960 419.7410 420.1304 0.0582 -1.0000 -1.0000 3550982 1582518991.00 151.5729 60.0020 32.0000 1.9949 1.9964 419.7572 420.1470 0.0583 -1.0000 -1.0000 3551045 1582518991.10 151.5570 60.0020 32.0000 1.9942 1.9958 419.8711 420.2606 0.0581 -1.0000 -1.0000 3551357 1582518991.20 151.5570 60.0020 32.0000 1.9942 1.9957 419.8705 420.2591 0.0581 -1.0000 -1.0000 3551420 1582518991.30 151.5570 60.0020 32.0000 1.9944 1.9960 419.6674 420.0564 0.0582 -1.0000 -1.0000 3551592 1582518991.40 151.5570 60.0020 32.0000 1.9946 1.9961 419.7154 420.1038 0.0580 -1.0000 -1.0000 3551654 1582518991.50 151.5570 60.0020 32.0000 1.9941 1.9956 419.7752 420.1626 0.0580 -1.0000 -1.0000 3551732 1582518991.60 151.5547 60.0020 32.0000 1.9939 1.9954 419.8907 420.2797 0.0582 -1.0000 -1.0000 3551795 1582518991.70 151.5543 60.0020 32.0000 1.9954 1.9969 419.8595 420.2482 0.0580 -1.0000 -1.0000 3551857 1582518991.80 151.5543 60.0020 32.0000 1.9945 1.9961 419.7723 420.1618 0.0582 -1.0000 -1.0000 3551920 1582518991.90 151.5543 60.0020 32.0000 1.9944 1.9959 419.7041 420.0937 0.0583 -1.0000 -1.0000 3551982 1582518992.00 151.5543 60.0020 32.0000 1.9942 1.9957 419.7532 420.1438 0.0584 -1.0000 -1.0000 3552045 1582518992.10 151.5528 60.0020 32.0000 1.9934 1.9949 419.9273 420.3165 0.0581 -1.0000 -1.0000 3552389 1582518992.20 151.5321 60.0020 32.0000 1.9934 1.9949 419.9160 420.3032 0.0579 -1.0000 -1.0000 3552451 1582518992.30 151.5321 60.0020 32.0000 1.9951 1.9966 419.7557 420.1437 0.0580 -1.0000 -1.0000 3552514 1582518992.40 151.5321 60.0020 32.0000 1.9945 1.9960 419.8376 420.2252 0.0579 -1.0000 -1.0000 3552592 1582518992.50 151.5321 60.0020 32.0000 1.9938 1.9953 419.9599 420.3474 0.0579 -1.0000 -1.0000 3552654 1582518992.60 151.5321 60.0020 32.0000 1.9939 1.9954 419.8087 420.1970 0.0580 -1.0000 -1.0000 3552717 1582518992.70 151.5031 60.0020 32.0000 1.9950 1.9965 419.6549 420.0430 0.0580 -1.0000 -1.0000 3553529 1582518992.80 151.5031 60.0020 32.0000 1.9945 1.9961 419.7702 420.1590 0.0581 -1.0000 -1.0000 3553623 1582518992.90 151.5031 60.0020 32.0000 1.9941 1.9957 419.9102 420.2994 0.0581 -1.0000 -1.0000 3553685 1582518993.00 151.5031 60.0020 32.0000 1.9936 1.9951 419.9573 420.3454 0.0580 -1.0000 -1.0000 3553764 1582518993.10 151.5031 60.0020 32.0000 1.9946 1.9961 419.8508 420.2387 0.0579 -1.0000 -1.0000 3553826 1582518993.20 151.4999 60.0020 32.0000 1.9955 1.9970 419.8433 420.2308 0.0579 -1.0000 -1.0000 3553889 1582518993.30 151.4951 60.0020 32.0000 1.9946 1.9961 419.7788 420.1653 0.0579 -1.0000 -1.0000 3553951 1582518993.40 151.4951 60.0020 32.0000 1.9939 1.9954 419.9665 420.3551 0.0581 -1.0000 -1.0000 3554014 1582518993.50 151.4951 60.0020 32.0000 1.9934 1.9949 419.9300 420.3169 0.0578 -1.0000 -1.0000 3554092 1582518993.60 151.4951 60.0020 32.0000 1.9943 1.9958 419.7940 420.1820 0.0580 -1.0000 -1.0000 3554154 1582518993.70 151.4951 60.0020 32.0000 1.9946 1.9961 419.7863 420.1738 0.0579 -1.0000 -1.0000 3554217 1582518993.80 151.4932 60.0020 32.0000 1.9941 1.9957 419.8486 420.2364 0.0579 -1.0000 -1.0000 3554295 1582518993.90 151.4879 60.0020 32.0000 1.9939 1.9954 420.0237 420.4110 0.0579 -1.0000 -1.0000 3554357 1582518994.00 151.4879 60.0020 32.0000 1.9950 1.9965 419.8582 420.2454 0.0579 -1.0000 -1.0000 3554420 1582518994.10 151.4879 60.0020 32.0000 1.9946 1.9961 419.7425 420.1301 0.0580 -1.0000 -1.0000 3554498 1582518994.20 151.4879 60.0020 32.0000 1.9946 1.9961 419.7094 420.0970 0.0579 -1.0000 -1.0000 3554560 1582518994.30 151.4879 60.0020 32.0000 1.9942 1.9957 419.8034 420.1905 0.0579 -1.0000 -1.0000 3554623 1582518994.40 151.5110 60.0020 32.0000 1.9944 1.9959 419.9788 420.3669 0.0580 -1.0000 -1.0000 3554685 1582518994.50 151.5110 60.0020 32.0000 1.9943 1.9959 419.9704 420.3590 0.0581 -1.0000 -1.0000 3554748 1582518994.60 151.5110 60.0020 32.0000 1.9947 1.9962 419.8834 420.2723 0.0582 -1.0000 -1.0000 3554811 1582518994.70 151.5110 60.0020 32.0000 1.9946 1.9961 419.8214 420.2108 0.0581 -1.0000 -1.0000 3555076 1582518994.80 151.5110 60.0020 32.0000 1.9943 1.9958 419.9298 420.3179 0.0579 -1.0000 -1.0000 3555138 1582518994.90 151.5110 60.0020 32.0000 1.9942 1.9957 420.0015 420.3894 0.0579 -1.0000 -1.0000 3555201 1582518995.00 151.5110 60.0020 32.0000 1.9947 1.9962 419.9692 420.3560 0.0577 -1.0000 -1.0000 3555279 1582518995.10 151.5110 60.0020 32.0000 1.9948 1.9963 419.7794 420.1652 0.0577 -1.0000 -1.0000 3555342 1582518995.20 151.5110 60.0020 32.0000 1.9950 1.9965 419.6817 420.0678 0.0578 -1.0000 -1.0000 3555404 1582518995.30 151.5110 60.0020 32.0000 1.9949 1.9964 419.9125 420.3001 0.0579 -1.0000 -1.0000 3555467 1582518995.40 151.5110 60.0020 32.0000 1.9942 1.9958 419.9882 420.3760 0.0579 -1.0000 -1.0000 3555529 1582518995.50 151.4382 60.0020 32.0000 1.9941 1.9956 419.9070 420.2942 0.0579 -1.0000 -1.0000 3555607 1582518995.60 151.4382 60.0020 32.0000 1.9947 1.9962 419.7375 420.1262 0.0581 -1.0000 -1.0000 3555670 1582518995.70 151.4382 60.0020 32.0000 1.9951 1.9966 419.7637 420.1525 0.0581 -1.0000 -1.0000 3556014 1582518995.80 151.4382 60.0020 32.0000 1.9936 1.9951 419.7895 420.1774 0.0580 -1.0000 -1.0000 3556092 1582518995.90 151.4382 60.0020 32.0000 1.9937 1.9952 419.9219 420.3107 0.0581 -1.0000 -1.0000 3556154 1582518996.00 151.4382 60.0020 32.0000 1.9949 1.9964 419.7957 420.1835 0.0580 -1.0000 -1.0000 3556217 1582518996.10 151.4448 60.0020 32.0000 1.9955 1.9970 419.7433 420.1312 0.0580 -1.0000 -1.0000 3556279 1582518996.20 151.4571 60.0020 32.0000 1.9945 1.9960 419.7743 420.1637 0.0582 -1.0000 -1.0000 3556560 1582518996.30 151.4571 60.0020 32.0000 1.9944 1.9959 419.9437 420.3317 0.0579 -1.0000 -1.0000 3556623 1582518996.40 151.4571 60.0020 32.0000 1.9943 1.9959 419.8703 420.2580 0.0579 -1.0000 -1.0000 3556701 1582518996.50 151.4571 60.0020 32.0000 1.9943 1.9958 419.8494 420.2376 0.0580 -1.0000 -1.0000 3556764 1582518996.60 151.4571 60.0020 32.0000 1.9953 1.9969 419.7789 420.1669 0.0580 -1.0000 -1.0000 3556826 1582518996.70 151.4820 60.0020 32.0000 1.9945 1.9960 419.7598 420.1481 0.0580 -1.0000 -1.0000 3556904 1582518996.80 151.4820 60.0020 32.0000 1.9939 1.9954 419.9007 420.2881 0.0579 -1.0000 -1.0000 3557529 1582518996.90 151.4820 60.0020 32.0000 1.9938 1.9953 419.9620 420.3501 0.0580 -1.0000 -1.0000 3557607 1582518997.00 151.4820 60.0020 32.0000 1.9940 1.9955 419.8401 420.2286 0.0581 -1.0000 -1.0000 3557670 1582518997.10 151.4820 60.0020 32.0000 1.9946 1.9961 419.6919 420.0802 0.0580 -1.0000 -1.0000 3557748 1582518997.20 151.4416 60.0020 32.0000 1.9943 1.9959 419.8444 420.2332 0.0581 -1.0000 -1.0000 3557826 1582518997.30 151.4012 60.0020 32.0000 1.9935 1.9950 419.8641 420.2529 0.0581 -1.0000 -1.0000 3557904 1582518997.40 151.4012 60.0020 32.0000 1.9945 1.9960 419.8116 420.1994 0.0579 -1.0000 -1.0000 3557967 1582518997.50 151.4012 60.0020 32.0000 1.9950 1.9966 419.7561 420.1437 0.0580 -1.0000 -1.0000 3558045 1582518997.60 151.4012 60.0020 32.0000 1.9942 1.9957 419.7935 420.1820 0.0580 -1.0000 -1.0000 3558107 1582518997.70 151.4012 60.0020 32.0000 1.9938 1.9953 419.8858 420.2734 0.0579 -1.0000 -1.0000 3558170 1582518997.80 151.4341 60.0020 32.0000 1.9950 1.9965 419.8031 420.1896 0.0577 -1.0000 -1.0000 3558248 1582518997.90 151.4341 60.0020 32.0000 1.9948 1.9963 419.7261 420.1128 0.0578 -1.0000 -1.0000 3558326 1582518998.00 151.4341 60.0020 32.0000 1.9953 1.9968 419.7580 420.1453 0.0579 -1.0000 -1.0000 3558389 1582518998.10 151.4341 60.0020 32.0000 1.9944 1.9959 419.8695 420.2570 0.0579 -1.0000 -1.0000 3558451 1582518998.20 151.4341 60.0020 32.0000 1.9947 1.9962 419.7941 420.1819 0.0579 -1.0000 -1.0000 3558514 1582518998.30 151.4341 60.0020 32.0000 1.9948 1.9964 419.7466 420.1338 0.0579 -1.0000 -1.0000 3558795 1582518998.40 151.4347 60.0020 32.0000 1.9948 1.9963 419.7865 420.1747 0.0580 -1.0000 -1.0000 3558873 1582518998.50 151.4347 60.0020 32.0000 1.9944 1.9959 419.8838 420.2713 0.0580 -1.0000 -1.0000 3558935 1582518998.60 151.4347 60.0020 32.0000 1.9947 1.9962 419.9746 420.3629 0.0580 -1.0000 -1.0000 3558998 1582518998.70 151.4347 60.0020 32.0000 1.9947 1.9962 419.9985 420.3863 0.0580 -1.0000 -1.0000 3559076 1582518998.80 151.4347 60.0020 32.0000 1.9957 1.9972 419.7772 420.1668 0.0582 -1.0000 -1.0000 3559138 1582518998.90 151.4476 60.0020 32.0000 1.9951 1.9967 419.7377 420.1269 0.0582 -1.0000 -1.0000 3559201 1582518999.00 151.4476 60.0020 32.0000 1.9945 1.9961 419.8664 420.2561 0.0582 -1.0000 -1.0000 3559264 1582518999.10 151.4476 60.0020 32.0000 1.9935 1.9950 419.9093 420.2986 0.0582 -1.0000 -1.0000 3559326 1582518999.20 151.4476 60.0020 32.0000 1.9944 1.9959 419.9286 420.3171 0.0580 -1.0000 -1.0000 3559389 1582518999.30 151.4476 60.0020 32.0000 1.9945 1.9960 419.7908 420.1781 0.0579 -1.0000 -1.0000 3559560 1582518999.40 151.4510 60.0020 32.0000 1.9947 1.9962 419.7213 420.1097 0.0581 -1.0000 -1.0000 3559623 1582518999.50 151.4925 60.0020 32.0000 1.9940 1.9955 419.9047 420.2936 0.0581 -1.0000 -1.0000 3559701 1582518999.60 151.4925 60.0020 32.0000 1.9935 1.9950 419.9018 420.2915 0.0582 -1.0000 -1.0000 3559764 1582518999.70 151.4925 60.0020 32.0000 1.9943 1.9959 419.9336 420.3225 0.0582 -1.0000 -1.0000 3559826 1582518999.80 151.4925 60.0020 32.0000 1.9955 1.9970 419.7815 420.1712 0.0582 -1.0000 -1.0000 3600060 1582518999.90 151.4925 60.0020 32.0000 1.9961 1.9976 419.6941 420.0827 0.0581 -1.0000 -1.0000 3600170 1582519000.00 151.4232 60.0014 32.0000 1.9947 1.9962 419.7739 420.1627 0.0581 -1.0000 -1.0000 3600232 1582519000.10 151.4232 60.0014 32.0000 1.9943 1.9958 419.9273 420.3170 0.0583 -1.0000 -1.0000 3600295 1582519000.20 151.4232 60.0014 32.0000 1.9943 1.9958 419.9134 420.3035 0.0582 -1.0000 -1.0000 3600357 1582519000.30 151.4232 60.0014 32.0000 1.9944 1.9959 419.7545 420.1429 0.0580 -1.0000 -1.0000 3600545 1582519000.40 151.4232 60.0014 32.0000 1.9949 1.9964 419.7597 420.1486 0.0582 -1.0000 -1.0000 3600607 1582519000.50 151.4232 60.0014 32.0000 1.9944 1.9959 419.8101 420.1997 0.0582 -1.0000 -1.0000 3600670 1582519000.60 151.4232 60.0014 32.0000 1.9946 1.9961 419.9446 420.3348 0.0584 -1.0000 -1.0000 3600732 1582519000.70 151.4652 60.0014 32.0000 1.9948 1.9963 419.8270 420.2165 0.0582 -1.0000 -1.0000 3600810 1582519000.80 151.4652 60.0014 32.0000 1.9943 1.9959 419.7565 420.1470 0.0584 -1.0000 -1.0000 3600873 1582519000.90 151.4652 60.0014 32.0000 1.9946 1.9961 419.7904 420.1812 0.0584 -1.0000 -1.0000 3601076 1582519001.00 151.4652 60.0014 32.0000 1.9945 1.9960 419.9516 420.3405 0.0581 -1.0000 -1.0000 3601154 1582519001.10 151.4652 60.0014 32.0000 1.9938 1.9953 419.9837 420.3729 0.0582 -1.0000 -1.0000 3601217 1582519001.20 151.4837 60.0014 32.0000 1.9953 1.9968 419.8609 420.2499 0.0581 -1.0000 -1.0000 3601279 1582519001.30 151.4837 60.0014 32.0000 1.9954 1.9969 419.8062 420.1937 0.0579 -1.0000 -1.0000 3601357 1582519001.40 151.4837 60.0014 32.0000 1.9952 1.9967 419.7435 420.1317 0.0581 -1.0000 -1.0000 3601529 1582519001.50 151.4837 60.0014 32.0000 1.9949 1.9964 419.8373 420.2264 0.0580 -1.0000 -1.0000 3601607 1582519001.60 151.4837 60.0014 32.0000 1.9945 1.9960 419.8360 420.2221 0.0577 -1.0000 -1.0000 3601670 1582519001.70 151.4779 60.0014 32.0000 1.9951 1.9967 419.8186 420.2056 0.0578 -1.0000 -1.0000 3601732 1582519001.80 151.4779 60.0014 32.0000 1.9954 1.9969 419.8015 420.1887 0.0579 -1.0000 -1.0000 3601795 1582519001.90 151.4779 60.0014 32.0000 1.9958 1.9973 419.7745 420.1620 0.0579 -1.0000 -1.0000 3602045 1582519002.00 151.4779 60.0014 32.0000 1.9950 1.9965 419.9632 420.3495 0.0577 -1.0000 -1.0000 3602107 1582519002.10 151.4779 60.0014 32.0000 1.9939 1.9954 419.9661 420.3524 0.0577 -1.0000 -1.0000 3602170 1582519002.20 151.4779 60.0014 32.0000 1.9958 1.9973 419.8904 420.2770 0.0578 -1.0000 -1.0000 3602232 1582519002.30 151.4836 60.0014 32.0000 1.9958 1.9973 419.8382 420.2257 0.0579 -1.0000 -1.0000 3602295 1582519002.40 151.4836 60.0014 32.0000 1.9947 1.9962 419.7969 420.1851 0.0580 -1.0000 -1.0000 3602373 1582519002.50 151.4836 60.0014 32.0000 1.9948 1.9963 419.8991 420.2874 0.0580 -1.0000 -1.0000 3602435 1582519002.60 151.4836 60.0014 32.0000 1.9947 1.9962 419.8941 420.2832 0.0582 -1.0000 -1.0000 3602498 1582519002.70 151.4836 60.0014 32.0000 1.9957 1.9972 419.7292 420.1181 0.0582 -1.0000 -1.0000 3602576 1582519002.80 151.4550 60.0014 32.0000 1.9961 1.9976 419.7589 420.1482 0.0581 -1.0000 -1.0000 3602638 1582519002.90 151.4535 60.0014 32.0000 1.9938 1.9953 419.9765 420.3643 0.0580 -1.0000 -1.0000 3603326 1582519003.00 151.4535 60.0014 32.0000 1.9943 1.9958 420.0097 420.3982 0.0580 -1.0000 -1.0000 3603404 1582519003.10 151.4535 60.0014 32.0000 1.9948 1.9963 419.8752 420.2631 0.0578 -1.0000 -1.0000 3603467 1582519003.20 151.4535 60.0014 32.0000 1.9960 1.9975 419.7662 420.1528 0.0579 -1.0000 -1.0000 3603717 1582519003.30 151.4535 60.0014 32.0000 1.9944 1.9959 419.8877 420.2760 0.0580 -1.0000 -1.0000 3603795 1582519003.40 151.4560 60.0014 32.0000 1.9950 1.9965 419.9801 420.3694 0.0582 -1.0000 -1.0000 3603857 1582519003.50 151.4560 60.0014 32.0000 1.9943 1.9958 419.9024 420.2920 0.0582 -1.0000 -1.0000 3603935 1582519003.60 151.4560 60.0014 32.0000 1.9956 1.9971 419.7511 420.1409 0.0582 -1.0000 -1.0000 3603998 1582519003.70 151.4560 60.0014 32.0000 1.9947 1.9962 419.7692 420.1581 0.0581 -1.0000 -1.0000 3604060 1582519003.80 151.4560 60.0014 32.0000 1.9940 1.9955 419.9145 420.3039 0.0583 -1.0000 -1.0000 3604123 1582519003.90 151.4560 60.0014 32.0000 1.9944 1.9960 419.9759 420.3665 0.0583 -1.0000 -1.0000 3604326 1582519004.00 151.4560 60.0014 32.0000 1.9947 1.9963 419.8019 420.1915 0.0582 -1.0000 -1.0000 3604389 1582519004.10 151.4560 60.0014 32.0000 1.9950 1.9965 419.6915 420.0805 0.0581 -1.0000 -1.0000 3604451 1582519004.20 151.4721 60.0014 32.0000 1.9944 1.9960 419.8913 420.2795 0.0580 -1.0000 -1.0000 3604514 1582519004.30 151.4911 60.0014 32.0000 1.9942 1.9957 419.9730 420.3621 0.0582 -1.0000 -1.0000 3604576 1582519004.40 151.5055 60.0014 32.0000 1.9948 1.9963 419.7837 420.1710 0.0578 -1.0000 -1.0000 3604654 1582519004.50 151.5490 60.0014 32.0000 1.9954 1.9970 419.6407 420.0274 0.0579 -1.0000 -1.0000 3604717 1582519004.60 151.5490 60.0014 32.0000 1.9950 1.9965 419.7552 420.1441 0.0581 -1.0000 -1.0000 3604779 1582519004.70 151.5490 60.0014 32.0000 1.9943 1.9959 419.7729 420.1615 0.0580 -1.0000 -1.0000 3604842 1582519004.80 151.5490 60.0014 32.0000 1.9938 1.9953 419.8992 420.2865 0.0579 -1.0000 -1.0000 3604920 1582519004.90 151.5490 60.0014 32.0000 1.9947 1.9962 419.8256 420.2131 0.0580 -1.0000 -1.0000 3605092 1582519005.00 151.5316 60.0010 32.0000 1.9946 1.9961 419.7007 420.0886 0.0580 -1.0000 -1.0000 3605154 1582519005.10 151.5316 60.0010 32.0000 1.9947 1.9963 419.7523 420.1415 0.0582 -1.0000 -1.0000 3605217 1582519005.20 151.5316 60.0010 32.0000 1.9938 1.9953 419.8974 420.2866 0.0581 -1.0000 -1.0000 3605279 1582519005.30 151.5316 60.0010 32.0000 1.9939 1.9955 419.9924 420.3797 0.0578 -1.0000 -1.0000 3605357 1582519005.40 151.5316 60.0010 32.0000 1.9948 1.9963 419.8790 420.2668 0.0580 -1.0000 -1.0000 3605592 1582519005.50 151.5608 60.0010 32.0000 1.9954 1.9970 419.7396 420.1289 0.0581 -1.0000 -1.0000 3605654 1582519005.60 151.5758 60.0010 32.0000 1.9953 1.9968 419.9285 420.3167 0.0580 -1.0000 -1.0000 3605717 1582519005.70 151.5758 60.0010 32.0000 1.9940 1.9956 419.9459 420.3330 0.0578 -1.0000 -1.0000 3605779 1582519005.80 151.5758 60.0010 32.0000 1.9937 1.9952 419.9007 420.2878 0.0578 -1.0000 -1.0000 3605857 1582519005.90 151.5758 60.0010 32.0000 1.9959 1.9974 419.8390 420.2262 0.0579 -1.0000 -1.0000 3605920 1582519006.00 151.5758 60.0010 32.0000 1.9946 1.9961 419.7636 420.1504 0.0578 -1.0000 -1.0000 3606045 1582519006.10 151.5758 60.0010 32.0000 1.9940 1.9956 419.7719 420.1590 0.0579 -1.0000 -1.0000 3606123 1582519006.20 151.5725 60.0010 32.0000 1.9934 1.9949 419.8164 420.2036 0.0578 -1.0000 -1.0000 3606185 1582519006.30 151.5640 60.0010 32.0000 1.9941 1.9956 419.8101 420.1964 0.0577 -1.0000 -1.0000 3606248 1582519006.40 151.5640 60.0010 32.0000 1.9946 1.9961 419.6539 420.0398 0.0577 -1.0000 -1.0000 3606310 1582519006.50 151.5640 60.0010 32.0000 1.9947 1.9962 419.9149 420.3013 0.0578 -1.0000 -1.0000 3606795 1582519006.60 151.5640 60.0010 32.0000 1.9936 1.9952 419.8827 420.2705 0.0577 -1.0000 -1.0000 3606857 1582519006.70 151.5640 60.0010 32.0000 1.9935 1.9950 419.8886 420.2760 0.0579 -1.0000 -1.0000 3606935 1582519006.80 151.5225 60.0010 32.0000 1.9943 1.9958 419.7562 420.1425 0.0577 -1.0000 -1.0000 3606998 1582519006.90 151.5225 60.0010 32.0000 1.9949 1.9964 419.7625 420.1493 0.0578 -1.0000 -1.0000 3607061 1582519007.00 151.5225 60.0010 32.0000 1.9947 1.9962 419.8048 420.1916 0.0578 -1.0000 -1.0000 3607295 1582519007.10 151.5225 60.0010 32.0000 1.9938 1.9953 419.8778 420.2646 0.0578 -1.0000 -1.0000 3607357 1582519007.20 151.5225 60.0010 32.0000 1.9946 1.9961 419.7447 420.1323 0.0579 -1.0000 -1.0000 3607420 1582519007.30 151.5178 60.0010 32.0000 1.9949 1.9964 419.7448 420.1316 0.0578 -1.0000 -1.0000 3607498 1582519007.40 151.5106 60.0010 32.0000 1.9946 1.9961 419.7256 420.1118 0.0577 -1.0000 -1.0000 3607561 1582519007.50 151.5106 60.0010 32.0000 1.9950 1.9965 419.8121 420.1984 0.0577 -1.0000 -1.0000 3607795 1582519007.60 151.5106 60.0010 32.0000 1.9950 1.9965 419.7471 420.1326 0.0577 -1.0000 -1.0000 3607857 1582519007.70 151.5106 60.0010 32.0000 1.9943 1.9958 419.7094 420.0949 0.0576 -1.0000 -1.0000 3607920 1582519007.80 151.5106 60.0010 32.0000 1.9951 1.9966 419.8236 420.2087 0.0576 -1.0000 -1.0000 3607998 1582519007.90 151.5106 60.0010 32.0000 1.9937 1.9952 419.9360 420.3226 0.0577 -1.0000 -1.0000 3608060 1582519008.00 151.5106 60.0010 32.0000 1.9943 1.9958 419.8655 420.2512 0.0577 -1.0000 -1.0000 3608310 1582519008.10 151.5106 60.0010 32.0000 1.9949 1.9964 419.8002 420.1866 0.0578 -1.0000 -1.0000 3608389 1582519008.20 151.5106 60.0010 32.0000 1.9945 1.9960 419.7747 420.1612 0.0578 -1.0000 -1.0000 3608451 1582519008.30 151.4680 60.0010 32.0000 1.9940 1.9955 419.8841 420.2710 0.0578 -1.0000 -1.0000 3608514 1582519008.40 151.4680 60.0010 32.0000 1.9939 1.9954 419.9277 420.3149 0.0579 -1.0000 -1.0000 3608576 1582519008.50 151.4768 60.0010 32.0000 1.9938 1.9953 419.8367 420.2234 0.0578 -1.0000 -1.0000 3609029 1582519008.60 151.4768 60.0010 32.0000 1.9950 1.9965 419.7645 420.1510 0.0578 -1.0000 -1.0000 3609076 1582519008.70 151.4768 60.0010 32.0000 1.9947 1.9962 419.9110 420.2990 0.0579 -1.0000 -1.0000 3609154 1582519008.80 151.4768 60.0010 32.0000 1.9938 1.9954 419.9382 420.3252 0.0578 -1.0000 -1.0000 3609217 1582519008.90 151.4768 60.0010 32.0000 1.9944 1.9959 419.8145 420.2004 0.0577 -1.0000 -1.0000 3609279 1582519009.00 151.4190 60.0010 32.0000 1.9949 1.9964 419.8433 420.2300 0.0578 -1.0000 -1.0000 3609545 1582519009.10 151.4190 60.0010 32.0000 1.9941 1.9956 419.9020 420.2892 0.0578 -1.0000 -1.0000 3609607 1582519009.20 151.4190 60.0010 32.0000 1.9942 1.9957 419.9161 420.3029 0.0578 -1.0000 -1.0000 3609670 1582519009.30 151.4190 60.0010 32.0000 1.9941 1.9956 419.8802 420.2664 0.0577 -1.0000 -1.0000 3609748 1582519009.40 151.4190 60.0010 32.0000 1.9951 1.9966 419.8260 420.2119 0.0578 -1.0000 -1.0000 3609810 1582519009.50 151.4190 60.0010 32.0000 1.9951 1.9966 419.8194 420.2061 0.0578 -1.0000 -1.0000 3609889 1582519009.60 151.4190 60.0010 32.0000 1.9947 1.9962 419.8316 420.2180 0.0577 -1.0000 -1.0000 3609951 1582519009.70 151.4190 60.0010 32.0000 1.9943 1.9958 419.9502 420.3370 0.0579 -1.0000 -1.0000 3610045 1582519009.80 151.4533 60.0010 32.0000 1.9946 1.9961 419.8503 420.2371 0.0577 -1.0000 -1.0000 3610123 1582519009.90 151.4814 60.0009 32.0000 1.9950 1.9965 419.6494 420.0351 0.0577 -1.0000 -1.0000 3610185 1582519010.00 151.4814 60.0009 32.0000 1.9951 1.9966 419.7890 420.1743 0.0576 -1.0000 -1.0000 3610248 1582519010.10 151.4814 60.0009 32.0000 1.9953 1.9968 419.8262 420.2126 0.0580 -1.0000 -1.0000 3610326 1582519010.20 151.4814 60.0009 32.0000 1.9940 1.9956 419.9434 420.3307 0.0579 -1.0000 -1.0000 3610420 1582519010.30 151.4059 60.0009 32.0000 1.9951 1.9966 419.8518 420.2388 0.0579 -1.0000 -1.0000 3610482 1582519010.40 151.4059 60.0009 32.0000 1.9950 1.9966 419.6557 420.0429 0.0579 -1.0000 -1.0000 3610560 1582519010.50 151.4059 60.0009 32.0000 1.9948 1.9963 419.7208 420.1084 0.0580 -1.0000 -1.0000 3610638 1582519010.60 151.4059 60.0009 32.0000 1.9942 1.9958 419.9209 420.3095 0.0581 -1.0000 -1.0000 3610701 1582519010.70 151.4059 60.0009 32.0000 1.9939 1.9954 419.9865 420.3748 0.0579 -1.0000 -1.0000 3610779 1582519010.80 151.5212 60.0009 32.0000 1.9950 1.9965 419.8859 420.2736 0.0580 -1.0000 -1.0000 3610842 1582519010.90 151.5212 60.0009 32.0000 1.9946 1.9961 419.7176 420.1050 0.0579 -1.0000 -1.0000 3610904 1582519011.00 151.5212 60.0009 32.0000 1.9948 1.9963 419.8182 420.2058 0.0579 -1.0000 -1.0000 3610967 1582519011.10 151.5212 60.0009 32.0000 1.9944 1.9959 420.0306 420.4176 0.0578 -1.0000 -1.0000 3611311 1582519011.20 151.5212 60.0009 32.0000 1.9952 1.9967 419.9889 420.3755 0.0577 -1.0000 -1.0000 3611373 1582519011.30 151.4463 60.0009 32.0000 1.9955 1.9970 419.8323 420.2194 0.0579 -1.0000 -1.0000 3611435 1582519011.40 151.4271 60.0009 32.0000 1.9953 1.9968 419.7100 420.0981 0.0580 -1.0000 -1.0000 3611498 1582519011.50 151.4271 60.0009 32.0000 1.9945 1.9960 419.7664 420.1542 0.0580 -1.0000 -1.0000 3611576 1582519011.60 151.4271 60.0009 32.0000 1.9942 1.9957 419.9184 420.3081 0.0582 -1.0000 -1.0000 3611826 1582519011.70 151.4271 60.0009 32.0000 1.9944 1.9959 420.0458 420.4344 0.0580 -1.0000 -1.0000 3611889 1582519011.80 151.4271 60.0009 32.0000 1.9952 1.9967 419.7408 420.1290 0.0580 -1.0000 -1.0000 3611967 1582519011.90 151.4271 60.0009 32.0000 1.9955 1.9971 419.7064 420.0957 0.0582 -1.0000 -1.0000 3612029 1582519012.00 151.4271 60.0009 32.0000 1.9944 1.9959 419.7962 420.1845 0.0581 -1.0000 -1.0000 3612092 1582519012.10 151.4271 60.0009 32.0000 1.9942 1.9957 419.8736 420.2629 0.0581 -1.0000 -1.0000 3612295 1582519012.20 151.4271 60.0009 32.0000 1.9955 1.9971 419.8274 420.2162 0.0581 -1.0000 -1.0000 3612357 1582519012.30 151.4271 60.0009 32.0000 1.9952 1.9967 419.6674 420.0558 0.0581 -1.0000 -1.0000 3612420 1582519012.40 151.4452 60.0009 32.0000 1.9948 1.9964 419.7793 420.1681 0.0581 -1.0000 -1.0000 3612498 1582519012.50 151.4608 60.0009 32.0000 1.9944 1.9959 419.8641 420.2525 0.0580 -1.0000 -1.0000 3612560 1582519012.60 151.4608 60.0009 32.0000 1.9938 1.9953 419.9920 420.3809 0.0581 -1.0000 -1.0000 3612795 1582519012.70 151.4608 60.0009 32.0000 1.9942 1.9957 419.9207 420.3102 0.0582 -1.0000 -1.0000 3612873 1582519012.80 151.4608 60.0009 32.0000 1.9947 1.9962 419.7569 420.1458 0.0581 -1.0000 -1.0000 3612935 1582519012.90 151.4608 60.0009 32.0000 1.9948 1.9963 419.8019 420.1899 0.0579 -1.0000 -1.0000 3612998 1582519013.00 151.4536 60.0009 32.0000 1.9937 1.9953 419.7139 420.1016 0.0579 -1.0000 -1.0000 3613076 1582519013.10 151.4249 60.0009 32.0000 1.9935 1.9950 419.9837 420.3711 0.0580 -1.0000 -1.0000 3613545 1582519013.20 151.4249 60.0009 32.0000 1.9935 1.9950 420.0136 420.4019 0.0580 -1.0000 -1.0000 3613607 1582519013.30 151.4249 60.0009 32.0000 1.9948 1.9963 419.7822 420.1707 0.0580 -1.0000 -1.0000 3613685 1582519013.40 151.4249 60.0009 32.0000 1.9951 1.9966 419.8954 420.2834 0.0580 -1.0000 -1.0000 3613748 1582519013.50 151.4249 60.0009 32.0000 1.9944 1.9959 419.9328 420.3212 0.0580 -1.0000 -1.0000 3613810 1582519013.60 151.4835 60.0009 32.0000 1.9941 1.9956 419.9457 420.3337 0.0581 -1.0000 -1.0000 3614092 1582519013.70 151.4835 60.0009 32.0000 1.9943 1.9958 419.8699 420.2579 0.0580 -1.0000 -1.0000 3614154 1582519013.80 151.4835 60.0009 32.0000 1.9952 1.9967 419.7526 420.1419 0.0583 -1.0000 -1.0000 3614232 1582519013.90 151.4835 60.0009 32.0000 1.9954 1.9969 419.8476 420.2369 0.0581 -1.0000 -1.0000 3614295 1582519014.00 151.4835 60.0009 32.0000 1.9943 1.9958 419.9097 420.2986 0.0580 -1.0000 -1.0000 3614467 1582519014.10 151.4835 60.0009 32.0000 1.9946 1.9961 419.9707 420.3579 0.0580 -1.0000 -1.0000 3614529 1582519014.20 151.4437 60.0009 32.0000 1.9945 1.9960 419.9256 420.3148 0.0582 -1.0000 -1.0000 3614592 1582519014.30 151.4345 60.0009 32.0000 1.9950 1.9965 419.8250 420.2137 0.0581 -1.0000 -1.0000 3614654 1582519014.40 151.4345 60.0009 32.0000 1.9950 1.9965 419.7201 420.1088 0.0581 -1.0000 -1.0000 3614732 1582519014.50 151.4345 60.0009 32.0000 1.9940 1.9955 419.9522 420.3417 0.0581 -1.0000 -1.0000 3614795 1582519014.60 151.4345 60.0009 32.0000 1.9943 1.9958 419.9423 420.3302 0.0579 -1.0000 -1.0000 3614857 1582519014.70 151.4361 60.0009 32.0000 1.9951 1.9966 419.7678 420.1548 0.0579 -1.0000 -1.0000 3615545 1582519014.80 151.4523 60.0009 32.0000 1.9950 1.9965 419.8364 420.2241 0.0580 -1.0000 -1.0000 3615607 1582519014.90 151.4393 60.0015 32.0000 1.9942 1.9957 419.9110 420.2994 0.0580 -1.0000 -1.0000 3615685 1582519015.00 151.4393 60.0015 32.0000 1.9944 1.9959 420.0376 420.4250 0.0578 -1.0000 -1.0000 3615748 1582519015.10 151.4393 60.0015 32.0000 1.9943 1.9958 419.9566 420.3439 0.0580 -1.0000 -1.0000 3615810 1582519015.20 151.4393 60.0015 32.0000 1.9957 1.9972 419.7174 420.1059 0.0580 -1.0000 -1.0000 3615873 1582519015.30 151.4390 60.0015 32.0000 1.9942 1.9957 419.8186 420.2068 0.0580 -1.0000 -1.0000 3615951 1582519015.40 151.4390 60.0015 32.0000 1.9943 1.9959 419.9255 420.3138 0.0580 -1.0000 -1.0000 3616014 1582519015.50 151.4390 60.0015 32.0000 1.9943 1.9958 419.9320 420.3203 0.0581 -1.0000 -1.0000 3616076 1582519015.60 151.4390 60.0015 32.0000 1.9943 1.9959 419.8978 420.2861 0.0579 -1.0000 -1.0000 3616154 1582519015.70 151.4390 60.0015 32.0000 1.9944 1.9959 419.7737 420.1607 0.0578 -1.0000 -1.0000 3616217 1582519015.80 151.4458 60.0015 32.0000 1.9943 1.9958 419.9625 420.3521 0.0581 -1.0000 -1.0000 3616295 1582519015.90 151.4474 60.0015 32.0000 1.9937 1.9952 419.9589 420.3470 0.0580 -1.0000 -1.0000 3616357 1582519016.00 151.4474 60.0015 32.0000 1.9948 1.9963 419.8525 420.2413 0.0581 -1.0000 -1.0000 3616420 1582519016.10 151.4474 60.0015 32.0000 1.9949 1.9964 419.7245 420.1128 0.0580 -1.0000 -1.0000 3616482 1582519016.20 151.4474 60.0015 32.0000 1.9951 1.9966 419.6678 420.0555 0.0579 -1.0000 -1.0000 3616545 1582519016.30 151.4474 60.0015 32.0000 1.9948 1.9963 419.7685 420.1570 0.0582 -1.0000 -1.0000 3616607 1582519016.40 151.4413 60.0015 32.0000 1.9951 1.9966 419.9018 420.2904 0.0580 -1.0000 -1.0000 3616685 1582519016.50 151.4413 60.0015 32.0000 1.9953 1.9968 419.7832 420.1705 0.0579 -1.0000 -1.0000 3616748 1582519016.60 151.4413 60.0015 32.0000 1.9952 1.9968 419.7672 420.1563 0.0583 -1.0000 -1.0000 3616811 1582519016.70 151.4413 60.0015 32.0000 1.9956 1.9971 419.7597 420.1495 0.0582 -1.0000 -1.0000 3616889 1582519016.80 151.4413 60.0015 32.0000 1.9950 1.9965 419.8988 420.2882 0.0582 -1.0000 -1.0000 3616951 1582519016.90 151.4413 60.0015 32.0000 1.9947 1.9962 419.8727 420.2619 0.0582 -1.0000 -1.0000 3617014 1582519017.00 151.4413 60.0015 32.0000 1.9946 1.9961 419.8380 420.2268 0.0581 -1.0000 -1.0000 3617076 1582519017.10 151.4413 60.0015 32.0000 1.9949 1.9964 419.7350 420.1240 0.0581 -1.0000 -1.0000 3617138 1582519017.20 151.4413 60.0015 32.0000 1.9943 1.9958 419.8157 420.2040 0.0581 -1.0000 -1.0000 3617311 1582519017.30 151.4413 60.0015 32.0000 1.9938 1.9953 419.9251 420.3133 0.0579 -1.0000 -1.0000 3617389 1582519017.40 151.4413 60.0015 32.0000 1.9944 1.9959 419.8994 420.2871 0.0580 -1.0000 -1.0000 3617451 1582519017.50 151.4413 60.0015 32.0000 1.9954 1.9970 419.8207 420.2091 0.0580 -1.0000 -1.0000 3617529 1582519017.60 151.5363 60.0015 32.0000 1.9950 1.9965 419.6945 420.0823 0.0580 -1.0000 -1.0000 3617592 1582519017.70 151.5399 60.0015 32.0000 1.9952 1.9967 419.7619 420.1490 0.0578 -1.0000 -1.0000 3617654 1582519017.80 151.5399 60.0015 32.0000 1.9943 1.9958 419.9484 420.3362 0.0579 -1.0000 -1.0000 3618138 1582519017.90 151.5399 60.0015 32.0000 1.9944 1.9959 419.8812 420.2693 0.0580 -1.0000 -1.0000 3618201 1582519018.00 151.5399 60.0015 32.0000 1.9951 1.9966 419.7416 420.1296 0.0579 -1.0000 -1.0000 3618264 1582519018.10 151.5399 60.0015 32.0000 1.9946 1.9961 419.7600 420.1471 0.0579 -1.0000 -1.0000 3618326 1582519018.20 151.5289 60.0015 32.0000 1.9939 1.9954 419.8459 420.2345 0.0580 -1.0000 -1.0000 3618389 1582519018.30 151.5168 60.0015 32.0000 1.9942 1.9957 419.8548 420.2426 0.0579 -1.0000 -1.0000 3618795 1582519018.40 151.5168 60.0015 32.0000 1.9945 1.9961 419.8202 420.2079 0.0579 -1.0000 -1.0000 3618857 1582519018.50 151.5168 60.0015 32.0000 1.9955 1.9970 419.6789 420.0662 0.0579 -1.0000 -1.0000 3618920 1582519018.60 151.5168 60.0015 32.0000 1.9954 1.9969 419.7608 420.1485 0.0579 -1.0000 -1.0000 3618982 1582519018.70 151.5168 60.0015 32.0000 1.9947 1.9963 419.8776 420.2652 0.0580 -1.0000 -1.0000 3619061 1582519018.80 151.5433 60.0015 32.0000 1.9944 1.9959 419.8050 420.1934 0.0581 -1.0000 -1.0000 3619123 1582519018.90 151.5433 60.0015 32.0000 1.9953 1.9968 419.7026 420.0909 0.0580 -1.0000 -1.0000 3619186 1582519019.00 151.5433 60.0015 32.0000 1.9955 1.9970 419.7718 420.1586 0.0579 -1.0000 -1.0000 3619264 1582519019.10 151.5433 60.0015 32.0000 1.9950 1.9965 419.8649 420.2522 0.0578 -1.0000 -1.0000 3619326 1582519019.20 151.5433 60.0015 32.0000 1.9953 1.9968 419.9071 420.2939 0.0578 -1.0000 -1.0000 3619389 1582519019.30 151.5662 60.0015 32.0000 1.9950 1.9965 419.6972 420.0843 0.0579 -1.0000 -1.0000 3619467 1582519019.40 151.5714 60.0015 32.0000 1.9941 1.9957 419.6848 420.0720 0.0578 -1.0000 -1.0000 3619529 1582519019.50 151.5714 60.0015 32.0000 1.9946 1.9961 419.8698 420.2568 0.0578 -1.0000 -1.0000 3619592 1582519019.60 151.5714 60.0015 32.0000 1.9949 1.9964 419.9873 420.3755 0.0580 -1.0000 -1.0000 3619670 1582519019.70 151.5714 60.0015 32.0000 1.9955 1.9971 419.8291 420.2162 0.0578 -1.0000 -1.0000 3619732 1582519019.80 151.5714 60.0015 32.0000 1.9948 1.9963 419.6480 420.0345 0.0578 -1.0000 -1.0000 3619795 1582519019.90 151.5615 60.0015 32.0000 1.9943 1.9958 419.8472 420.2345 0.0579 -1.0000 -1.0000 3619857 1582519020.00 151.5615 60.0015 32.0000 1.9942 1.9957 419.9147 420.3013 0.0578 -1.0000 -1.0000 3619920 1582519020.10 151.5615 60.0015 32.0000 1.9943 1.9958 419.8461 420.2335 0.0579 -1.0000 -1.0000 3619998 1582519020.20 151.5615 60.0015 32.0000 1.9951 1.9966 419.8040 420.1910 0.0578 -1.0000 -1.0000 3620060 1582519020.30 151.5615 60.0015 32.0000 1.9945 1.9960 419.7727 420.1599 0.0579 -1.0000 -1.0000 3620310 1582519020.40 151.5615 60.0015 32.0000 1.9944 1.9959 419.8522 420.2397 0.0579 -1.0000 -1.0000 3620373 1582519020.50 151.5615 60.0015 32.0000 1.9940 1.9955 419.9225 420.3100 0.0579 -1.0000 -1.0000 3620435 1582519020.60 151.5455 60.0015 32.0000 1.9952 1.9967 419.8296 420.2162 0.0577 -1.0000 -1.0000 3620514 1582519020.70 151.5455 60.0015 32.0000 1.9951 1.9966 419.6673 420.0532 0.0577 -1.0000 -1.0000 3620576 1582519020.80 151.5455 60.0015 32.0000 1.9954 1.9969 419.7009 420.0874 0.0577 -1.0000 -1.0000 3620638 1582519020.90 151.5455 60.0015 32.0000 1.9946 1.9961 419.8899 420.2774 0.0579 -1.0000 -1.0000 3620826 1582519021.00 151.5455 60.0015 32.0000 1.9940 1.9955 419.8455 420.2322 0.0578 -1.0000 -1.0000 3620904 1582519021.10 151.5466 60.0015 32.0000 1.9945 1.9960 419.8702 420.2571 0.0578 -1.0000 -1.0000 3620967 1582519021.20 151.5615 60.0015 32.0000 1.9952 1.9967 419.7745 420.1616 0.0579 -1.0000 -1.0000 3621029 1582519021.30 151.5615 60.0015 32.0000 1.9953 1.9968 419.7212 420.1084 0.0579 -1.0000 -1.0000 3621092 1582519021.40 151.5615 60.0015 32.0000 1.9948 1.9963 419.8015 420.1888 0.0579 -1.0000 -1.0000 3621545 1582519021.50 151.5615 60.0015 32.0000 1.9945 1.9960 419.9213 420.3093 0.0580 -1.0000 -1.0000 3621607 1582519021.60 151.5615 60.0015 32.0000 1.9950 1.9965 419.8248 420.2129 0.0580 -1.0000 -1.0000 3621670 1582519021.70 151.5309 60.0015 32.0000 1.9952 1.9967 419.7359 420.1232 0.0579 -1.0000 -1.0000 3621732 1582519021.80 151.5309 60.0015 32.0000 1.9943 1.9958 419.7741 420.1618 0.0580 -1.0000 -1.0000 3621810 1582519021.90 151.5309 60.0015 32.0000 1.9941 1.9956 420.0178 420.4058 0.0579 -1.0000 -1.0000 3622060 1582519022.00 151.5309 60.0015 32.0000 1.9944 1.9959 419.8745 420.2609 0.0578 -1.0000 -1.0000 3622123 1582519022.10 151.5309 60.0015 32.0000 1.9947 1.9962 419.8215 420.2090 0.0579 -1.0000 -1.0000 3622185 1582519022.20 151.5309 60.0015 32.0000 1.9954 1.9969 419.7360 420.1227 0.0577 -1.0000 -1.0000 3622248 1582519022.30 151.5635 60.0015 32.0000 1.9951 1.9966 419.7276 420.1147 0.0579 -1.0000 -1.0000 3622310 1582519022.40 151.5635 60.0015 32.0000 1.9935 1.9950 419.8761 420.2642 0.0579 -1.0000 -1.0000 3622560 1582519022.50 151.5635 60.0015 32.0000 1.9945 1.9960 419.8722 420.2607 0.0581 -1.0000 -1.0000 3622623 1582519022.60 151.5635 60.0015 32.0000 1.9946 1.9961 419.8382 420.2272 0.0581 -1.0000 -1.0000 3622685 1582519022.70 151.5635 60.0015 32.0000 1.9945 1.9960 419.8320 420.2207 0.0580 -1.0000 -1.0000 3622764 1582519022.80 151.5221 60.0015 32.0000 1.9932 1.9947 419.9077 420.2957 0.0581 -1.0000 -1.0000 3622826 1582519022.90 151.5221 60.0015 32.0000 1.9947 1.9962 419.8171 420.2056 0.0580 -1.0000 -1.0000 3623060 1582519023.00 151.5221 60.0015 32.0000 1.9952 1.9967 419.7509 420.1382 0.0579 -1.0000 -1.0000 3623123 1582519023.10 151.5221 60.0015 32.0000 1.9946 1.9961 419.7335 420.1202 0.0578 -1.0000 -1.0000 3623185 1582519023.20 151.5221 60.0015 32.0000 1.9942 1.9957 419.8686 420.2556 0.0578 -1.0000 -1.0000 3623248 1582519023.30 151.6003 60.0015 32.0000 1.9934 1.9949 419.9123 420.3003 0.0581 -1.0000 -1.0000 3623326 1582519023.40 151.6003 60.0015 32.0000 1.9950 1.9965 419.7162 420.1038 0.0579 -1.0000 -1.0000 3623561 1582519023.50 151.6003 60.0015 32.0000 1.9951 1.9966 419.6856 420.0719 0.0578 -1.0000 -1.0000 3623638 1582519023.60 151.6003 60.0015 32.0000 1.9947 1.9963 419.8145 420.2011 0.0577 -1.0000 -1.0000 3623701 1582519023.70 151.6003 60.0015 32.0000 1.9946 1.9961 419.9791 420.3667 0.0579 -1.0000 -1.0000 3623763 1582519023.80 151.6003 60.0015 32.0000 1.9956 1.9971 419.6784 420.0659 0.0579 -1.0000 -1.0000 3623826 1582519023.90 151.6392 60.0015 32.0000 1.9960 1.9975 419.7711 420.1585 0.0578 -1.0000 -1.0000 3624560 1582519024.00 151.6392 60.0015 32.0000 1.9954 1.9969 419.7059 420.0939 0.0580 -1.0000 -1.0000 3624623 1582519024.10 151.6392 60.0015 32.0000 1.9945 1.9960 419.8647 420.2534 0.0580 -1.0000 -1.0000 3624717 1582519024.20 151.6392 60.0015 32.0000 1.9945 1.9960 419.9913 420.3804 0.0582 -1.0000 -1.0000 3624811 1582519024.30 151.6392 60.0015 32.0000 1.9955 1.9970 419.8504 420.2388 0.0580 -1.0000 -1.0000 3624873 1582519024.40 151.6392 60.0015 32.0000 1.9963 1.9978 419.7748 420.1634 0.0580 -1.0000 -1.0000 3625013 1582519024.50 151.5978 60.0015 32.0000 1.9952 1.9968 419.7339 420.1216 0.0580 -1.0000 -1.0000 3625076 1582519024.60 151.5978 60.0015 32.0000 1.9954 1.9969 419.9616 420.3505 0.0581 -1.0000 -1.0000 3625138 1582519024.70 151.5978 60.0015 32.0000 1.9945 1.9960 419.9937 420.3831 0.0582 -1.0000 -1.0000 3625217 1582519024.80 151.5978 60.0015 32.0000 1.9947 1.9962 419.8422 420.2316 0.0581 -1.0000 -1.0000 3625295 1582519024.90 151.5978 60.0015 32.0000 1.9944 1.9959 419.7844 420.1727 0.0581 -1.0000 -1.0000 3625357 1582519025.00 151.5629 60.0015 32.0000 1.9942 1.9958 419.9027 420.2916 0.0581 -1.0000 -1.0000 3625420 1582519025.10 151.4878 60.0014 32.0000 1.9938 1.9953 419.8458 420.2349 0.0581 -1.0000 -1.0000 3625482 1582519025.20 151.4878 60.0014 32.0000 1.9941 1.9956 419.8456 420.2329 0.0579 -1.0000 -1.0000 3625545 1582519025.30 151.4878 60.0014 32.0000 1.9951 1.9966 419.7392 420.1269 0.0579 -1.0000 -1.0000 3625623 1582519025.40 151.4878 60.0014 32.0000 1.9948 1.9963 419.7269 420.1134 0.0578 -1.0000 -1.0000 3625685 1582519025.50 151.4878 60.0014 32.0000 1.9945 1.9960 419.7382 420.1256 0.0579 -1.0000 -1.0000 3625763 1582519025.60 151.4176 60.0014 32.0000 1.9938 1.9953 419.7650 420.1520 0.0579 -1.0000 -1.0000 3625810 1582519025.70 151.4176 60.0014 32.0000 1.9939 1.9954 419.8464 420.2358 0.0582 -1.0000 -1.0000 3625889 1582519025.80 151.4176 60.0014 32.0000 1.9945 1.9961 419.7757 420.1648 0.0581 -1.0000 -1.0000 3625951 1582519025.90 151.4176 60.0014 32.0000 1.9948 1.9963 419.7117 420.0999 0.0580 -1.0000 -1.0000 3626013 1582519026.00 151.4176 60.0014 32.0000 1.9950 1.9966 419.7698 420.1576 0.0579 -1.0000 -1.0000 3626076 1582519026.10 151.4176 60.0014 32.0000 1.9944 1.9959 419.7389 420.1264 0.0579 -1.0000 -1.0000 3626154 1582519026.20 151.4176 60.0014 32.0000 1.9946 1.9961 419.6959 420.0832 0.0579 -1.0000 -1.0000 3626217 1582519026.30 151.4176 60.0014 32.0000 1.9942 1.9957 419.7373 420.1246 0.0578 -1.0000 -1.0000 3626279 1582519026.40 151.4176 60.0014 32.0000 1.9944 1.9959 419.7584 420.1450 0.0578 -1.0000 -1.0000 3626342 1582519026.50 151.4176 60.0014 32.0000 1.9936 1.9951 419.9990 420.3854 0.0577 -1.0000 -1.0000 3626826 1582519026.60 151.4176 60.0014 32.0000 1.9933 1.9948 419.8554 420.2414 0.0577 -1.0000 -1.0000 3626904 1582519026.70 151.4176 60.0014 32.0000 1.9937 1.9952 419.8407 420.2269 0.0577 -1.0000 -1.0000 3626967 1582519026.80 151.4288 60.0014 32.0000 1.9946 1.9961 419.6533 420.0382 0.0576 -1.0000 -1.0000 3627045 1582519026.90 151.4288 60.0014 32.0000 1.9941 1.9956 419.6258 420.0114 0.0576 -1.0000 -1.0000 3627107 1582519027.00 151.4288 60.0014 32.0000 1.9944 1.9959 419.7968 420.1830 0.0578 -1.0000 -1.0000 3627295 1582519027.10 151.4288 60.0014 32.0000 1.9936 1.9951 419.9627 420.3500 0.0578 -1.0000 -1.0000 3627357 1582519027.20 151.4288 60.0014 32.0000 1.9938 1.9953 419.8571 420.2435 0.0578 -1.0000 -1.0000 3627420 1582519027.30 151.4237 60.0014 32.0000 1.9949 1.9965 419.7118 420.0979 0.0577 -1.0000 -1.0000 3627483 1582519027.40 151.3914 60.0014 32.0000 1.9942 1.9957 419.7469 420.1315 0.0574 -1.0000 -1.0000 3627561 1582519027.50 151.3914 60.0014 32.0000 1.9932 1.9947 419.9750 420.3611 0.0577 -1.0000 -1.0000 3627623 1582519027.60 151.3914 60.0014 32.0000 1.9936 1.9951 419.8722 420.2589 0.0578 -1.0000 -1.0000 3627685 1582519027.70 151.3914 60.0014 32.0000 1.9943 1.9958 419.7256 420.1123 0.0578 -1.0000 -1.0000 3627748 1582519027.80 151.3914 60.0014 32.0000 1.9945 1.9960 419.7073 420.0931 0.0577 -1.0000 -1.0000 3627826 1582519027.90 151.4201 60.0014 32.0000 1.9945 1.9960 419.6958 420.0821 0.0577 -1.0000 -1.0000 3627889 1582519028.00 151.4201 60.0014 32.0000 1.9936 1.9951 419.8337 420.2203 0.0578 -1.0000 -1.0000 3628045 1582519028.10 151.4201 60.0014 32.0000 1.9944 1.9960 419.9577 420.3457 0.0579 -1.0000 -1.0000 3628295 1582519028.20 151.4201 60.0014 32.0000 1.9950 1.9965 419.8970 420.2846 0.0579 -1.0000 -1.0000 3628357 1582519028.30 151.4201 60.0014 32.0000 1.9955 1.9971 419.7145 420.1017 0.0579 -1.0000 -1.0000 3628420 1582519028.40 151.4201 60.0014 32.0000 1.9945 1.9961 419.9982 420.3863 0.0579 -1.0000 -1.0000 3628498 1582519028.50 151.4201 60.0014 32.0000 1.9937 1.9952 419.8916 420.2776 0.0577 -1.0000 -1.0000 3628560 1582519028.60 151.4201 60.0014 32.0000 1.9939 1.9954 419.7902 420.1762 0.0577 -1.0000 -1.0000 3628779 1582519028.70 151.4201 60.0014 32.0000 1.9948 1.9963 419.7155 420.1012 0.0576 -1.0000 -1.0000 3628857 1582519028.80 151.4201 60.0014 32.0000 1.9948 1.9963 419.8597 420.2461 0.0577 -1.0000 -1.0000 3628920 1582519028.90 151.4201 60.0014 32.0000 1.9944 1.9959 420.0128 420.3988 0.0577 -1.0000 -1.0000 3628983 1582519029.00 151.3998 60.0014 32.0000 1.9948 1.9964 419.8907 420.2775 0.0578 -1.0000 -1.0000 3629061 1582519029.10 151.3998 60.0014 32.0000 1.9948 1.9964 419.8167 420.2027 0.0577 -1.0000 -1.0000 3629279 1582519029.20 151.3998 60.0014 32.0000 1.9947 1.9962 419.7925 420.1793 0.0577 -1.0000 -1.0000 3629342 1582519029.30 151.3998 60.0014 32.0000 1.9936 1.9951 419.8938 420.2798 0.0578 -1.0000 -1.0000 3629420 1582519029.40 151.3998 60.0014 32.0000 1.9947 1.9962 419.8627 420.2493 0.0577 -1.0000 -1.0000 3629483 1582519029.50 151.3998 60.0014 32.0000 1.9946 1.9962 419.7893 420.1756 0.0577 -1.0000 -1.0000 3629561 1582519029.60 151.4148 60.0010 32.0000 1.9946 1.9961 419.7651 420.1511 0.0577 -1.0000 -1.0000 3629795 1582519029.70 151.4148 60.0010 32.0000 1.9943 1.9958 419.8938 420.2794 0.0576 -1.0000 -1.0000 3629857 1582519029.80 151.4148 60.0010 32.0000 1.9944 1.9959 419.9977 420.3846 0.0578 -1.0000 -1.0000 3629935 1582519029.90 151.4148 60.0010 32.0000 1.9943 1.9958 419.8457 420.2322 0.0578 -1.0000 -1.0000 3629998 1582519030.00 151.4148 60.0010 32.0000 1.9950 1.9966 419.7044 420.0913 0.0578 -1.0000 -1.0000 3630060 1582519030.10 151.4148 60.0010 32.0000 1.9950 1.9965 419.7355 420.1215 0.0577 -1.0000 -1.0000 3630123 1582519030.20 151.4537 60.0010 32.0000 1.9946 1.9961 419.8658 420.2534 0.0579 -1.0000 -1.0000 3630185 1582519030.30 151.4621 60.0010 32.0000 1.9938 1.9953 419.9088 420.2950 0.0577 -1.0000 -1.0000 3630248 1582519030.40 151.4621 60.0010 32.0000 1.9944 1.9959 419.8818 420.2686 0.0578 -1.0000 -1.0000 3630326 1582519030.50 151.4621 60.0010 32.0000 1.9952 1.9967 419.7195 420.1056 0.0577 -1.0000 -1.0000 3630389 1582519030.60 151.4621 60.0010 32.0000 1.9946 1.9961 419.7436 420.1307 0.0578 -1.0000 -1.0000 3630842 1582519030.70 151.4621 60.0010 32.0000 1.9952 1.9967 419.9286 420.3156 0.0579 -1.0000 -1.0000 3630920 1582519030.80 151.4669 60.0010 32.0000 1.9945 1.9960 419.9353 420.3230 0.0579 -1.0000 -1.0000 3630983 1582519030.90 151.4676 60.0010 32.0000 1.9953 1.9968 419.7100 420.0962 0.0577 -1.0000 -1.0000 3631045 1582519031.00 151.4676 60.0010 32.0000 1.9952 1.9967 419.6644 420.0502 0.0577 -1.0000 -1.0000 3631107 1582519031.10 151.4676 60.0010 32.0000 1.9943 1.9958 419.8228 420.2097 0.0579 -1.0000 -1.0000 3631342 1582519031.20 151.4676 60.0010 32.0000 1.9940 1.9955 419.9039 420.2912 0.0578 -1.0000 -1.0000 3631404 1582519031.30 151.4676 60.0010 32.0000 1.9947 1.9962 419.9090 420.2954 0.0577 -1.0000 -1.0000 3631483 1582519031.40 151.4849 60.0010 32.0000 1.9956 1.9971 419.8395 420.2250 0.0575 -1.0000 -1.0000 3631545 1582519031.50 151.4849 60.0010 32.0000 1.9961 1.9976 419.8016 420.1869 0.0576 -1.0000 -1.0000 3631638 1582519031.60 151.4849 60.0010 32.0000 1.9953 1.9968 419.8272 420.2143 0.0578 -1.0000 -1.0000 3631701 1582519031.70 151.4849 60.0010 32.0000 1.9949 1.9964 419.9242 420.3111 0.0579 -1.0000 -1.0000 3631795 1582519031.80 151.4849 60.0010 32.0000 1.9942 1.9957 419.9284 420.3153 0.0578 -1.0000 -1.0000 3631873 1582519031.90 151.4901 60.0010 32.0000 1.9949 1.9964 419.7413 420.1281 0.0578 -1.0000 -1.0000 3631935 1582519032.00 151.4908 60.0010 32.0000 1.9946 1.9961 419.8873 420.2733 0.0576 -1.0000 -1.0000 3631998 1582519032.10 151.4908 60.0010 32.0000 1.9943 1.9958 419.9508 420.3368 0.0577 -1.0000 -1.0000 3632060 1582519032.20 151.4908 60.0010 32.0000 1.9949 1.9964 419.9941 420.3797 0.0576 -1.0000 -1.0000 3632295 1582519032.30 151.4908 60.0010 32.0000 1.9942 1.9957 419.7033 420.0897 0.0577 -1.0000 -1.0000 3632357 1582519032.40 151.4984 60.0010 32.0000 1.9959 1.9974 419.7547 420.1404 0.0576 -1.0000 -1.0000 3632435 1582519032.50 151.5542 60.0010 32.0000 1.9951 1.9966 419.8082 420.1945 0.0578 -1.0000 -1.0000 3632498 1582519032.60 151.5542 60.0010 32.0000 1.9949 1.9964 419.8598 420.2467 0.0578 -1.0000 -1.0000 3632560 1582519032.70 151.5542 60.0010 32.0000 1.9948 1.9963 419.8609 420.2479 0.0579 -1.0000 -1.0000 3633545 1582519032.80 151.5542 60.0010 32.0000 1.9959 1.9974 419.7243 420.1116 0.0579 -1.0000 -1.0000 3633607 1582519032.90 151.5542 60.0010 32.0000 1.9950 1.9965 419.7984 420.1846 0.0577 -1.0000 -1.0000 3633670 1582519033.00 151.5335 60.0010 32.0000 1.9948 1.9963 419.9222 420.3096 0.0579 -1.0000 -1.0000 3633748 1582519033.10 151.5316 60.0010 32.0000 1.9950 1.9965 419.9042 420.2919 0.0579 -1.0000 -1.0000 3633810 1582519033.20 151.5316 60.0010 32.0000 1.9943 1.9958 419.7178 420.1051 0.0579 -1.0000 -1.0000 3633873 1582519033.30 151.5316 60.0010 32.0000 1.9947 1.9962 419.7390 420.1247 0.0577 -1.0000 -1.0000 3633951 1582519033.40 151.5316 60.0010 32.0000 1.9943 1.9958 419.8481 420.2344 0.0577 -1.0000 -1.0000 3634013 1582519033.50 151.5316 60.0010 32.0000 1.9950 1.9965 419.8788 420.2652 0.0577 -1.0000 -1.0000 3634076 1582519033.60 151.5312 60.0010 32.0000 1.9946 1.9961 419.7920 420.1779 0.0576 -1.0000 -1.0000 3634138 1582519033.70 151.5312 60.0010 32.0000 1.9945 1.9960 419.7128 420.0967 0.0575 -1.0000 -1.0000 3634201 1582519033.80 151.5312 60.0010 32.0000 1.9938 1.9953 419.8296 420.2155 0.0577 -1.0000 -1.0000 3634279 1582519033.90 151.5312 60.0010 32.0000 1.9936 1.9951 419.9321 420.3174 0.0575 -1.0000 -1.0000 3634342 1582519034.00 151.5312 60.0010 32.0000 1.9942 1.9957 419.9017 420.2886 0.0579 -1.0000 -1.0000 3634404 1582519034.10 151.5312 60.0010 32.0000 1.9943 1.9958 419.8177 420.2050 0.0579 -1.0000 -1.0000 3634482 1582519034.20 151.5350 60.0022 32.0000 1.9942 1.9957 419.8010 420.1882 0.0579 -1.0000 -1.0000 3634545 1582519034.30 151.5350 60.0022 32.0000 1.9929 1.9944 419.8734 420.2596 0.0577 -1.0000 -1.0000 3634607 1582519034.40 151.5350 60.0022 32.0000 1.9942 1.9957 419.9548 420.3411 0.0578 -1.0000 -1.0000 3634685 1582519034.50 151.5350 60.0022 32.0000 1.9948 1.9963 419.7567 420.1428 0.0576 -1.0000 -1.0000 3634732 1582519034.60 151.5350 60.0022 32.0000 1.9944 1.9959 419.8446 420.2297 0.0576 -1.0000 -1.0000 3634811 1582519034.70 151.5350 60.0022 32.0000 1.9947 1.9962 419.9571 420.3429 0.0577 -1.0000 -1.0000 3635060 1582519034.80 151.5350 60.0022 32.0000 1.9949 1.9964 419.8776 420.2653 0.0579 -1.0000 -1.0000 3635123 1582519034.90 151.5350 60.0022 32.0000 1.9944 1.9959 419.7607 420.1475 0.0577 -1.0000 -1.0000 3635186 1582519035.00 151.5350 60.0022 32.0000 1.9948 1.9963 419.7931 420.1792 0.0577 -1.0000 -1.0000 3635311 1582519035.10 151.5350 60.0022 32.0000 1.9938 1.9953 419.7681 420.1552 0.0579 -1.0000 -1.0000 3635373 1582519035.20 151.5350 60.0022 32.0000 1.9936 1.9951 419.8904 420.2772 0.0577 -1.0000 -1.0000 3635435 1582519035.30 151.5462 60.0022 32.0000 1.9944 1.9959 419.8807 420.2670 0.0577 -1.0000 -1.0000 3635561 1582519035.40 151.5462 60.0022 32.0000 1.9950 1.9965 419.7229 420.1091 0.0577 -1.0000 -1.0000 3635623 1582519035.50 151.5462 60.0022 32.0000 1.9956 1.9971 419.7807 420.1660 0.0576 -1.0000 -1.0000 3635701 1582519035.60 151.5462 60.0022 32.0000 1.9938 1.9953 419.8691 420.2554 0.0577 -1.0000 -1.0000 3635763 1582519035.70 151.5462 60.0022 32.0000 1.9942 1.9957 419.9651 420.3521 0.0578 -1.0000 -1.0000 3635826 1582519035.80 151.5462 60.0022 32.0000 1.9944 1.9960 419.8573 420.2435 0.0577 -1.0000 -1.0000 3636076 1582519035.90 151.5334 60.0022 32.0000 1.9946 1.9961 419.7642 420.1501 0.0577 -1.0000 -1.0000 3636138 1582519036.00 151.5136 60.0022 32.0000 1.9951 1.9966 419.7418 420.1285 0.0578 -1.0000 -1.0000 3636201 1582519036.10 151.5136 60.0022 32.0000 1.9946 1.9962 419.8162 420.2031 0.0577 -1.0000 -1.0000 3636279 1582519036.20 151.5136 60.0022 32.0000 1.9931 1.9946 419.9256 420.3111 0.0576 -1.0000 -1.0000 3636342 1582519036.30 151.5136 60.0022 32.0000 1.9940 1.9955 419.9158 420.3025 0.0578 -1.0000 -1.0000 3636560 1582519036.40 151.5136 60.0022 32.0000 1.9947 1.9962 419.7731 420.1595 0.0578 -1.0000 -1.0000 3636638 1582519036.50 151.4652 60.0022 32.0000 1.9947 1.9962 419.7124 420.0992 0.0578 -1.0000 -1.0000 3636701 1582519036.60 151.4652 60.0022 32.0000 1.9936 1.9951 419.8579 420.2455 0.0580 -1.0000 -1.0000 3636779 1582519036.70 151.4652 60.0022 32.0000 1.9939 1.9954 419.8021 420.1891 0.0578 -1.0000 -1.0000 3636842 1582519036.80 151.4652 60.0022 32.0000 1.9946 1.9961 419.7034 420.0908 0.0579 -1.0000 -1.0000 3637076 1582519036.90 151.4652 60.0022 32.0000 1.9943 1.9958 419.7743 420.1609 0.0578 -1.0000 -1.0000 3637138 1582519037.00 151.4703 60.0022 32.0000 1.9943 1.9958 419.9319 420.3186 0.0578 -1.0000 -1.0000 3637217 1582519037.10 151.4712 60.0022 32.0000 1.9943 1.9958 419.9430 420.3307 0.0579 -1.0000 -1.0000 3637279 1582519037.20 151.4712 60.0022 32.0000 1.9941 1.9956 419.7971 420.1835 0.0578 -1.0000 -1.0000 3637342 1582519037.30 151.4712 60.0022 32.0000 1.9940 1.9955 419.7137 420.1009 0.0578 -1.0000 -1.0000 3637826 1582519037.40 151.4712 60.0022 32.0000 1.9942 1.9958 419.7539 420.1399 0.0577 -1.0000 -1.0000 3637889 1582519037.50 151.4712 60.0022 32.0000 1.9939 1.9954 419.9250 420.3112 0.0577 -1.0000 -1.0000 3637967 1582519037.60 151.4891 60.0022 32.0000 1.9938 1.9953 419.9726 420.3584 0.0576 -1.0000 -1.0000 3638060 1582519037.70 151.5430 60.0022 32.0000 1.9940 1.9955 419.7857 420.1717 0.0577 -1.0000 -1.0000 3638123 1582519037.80 151.5430 60.0022 32.0000 1.9940 1.9955 419.8160 420.2015 0.0576 -1.0000 -1.0000 3638310 1582519037.90 151.5430 60.0022 32.0000 1.9942 1.9957 419.9196 420.3050 0.0575 -1.0000 -1.0000 3638373 1582519038.00 151.5430 60.0022 32.0000 1.9942 1.9957 419.9154 420.3006 0.0576 -1.0000 -1.0000 3638435 1582519038.10 151.5430 60.0022 32.0000 1.9949 1.9964 419.8067 420.1931 0.0578 -1.0000 -1.0000 3638498 1582519038.20 151.4674 60.0022 32.0000 1.9946 1.9962 419.7241 420.1095 0.0576 -1.0000 -1.0000 3638560 1582519038.30 151.4674 60.0022 32.0000 1.9935 1.9950 419.7728 420.1591 0.0578 -1.0000 -1.0000 3638623 1582519038.40 151.4674 60.0022 32.0000 1.9937 1.9952 419.8476 420.2341 0.0577 -1.0000 -1.0000 3639029 1582519038.50 151.4674 60.0022 32.0000 1.9945 1.9960 419.8831 420.2692 0.0577 -1.0000 -1.0000 3639092 1582519038.60 151.4674 60.0022 32.0000 1.9948 1.9963 419.7154 420.1006 0.0576 -1.0000 -1.0000 3639154 1582519038.70 151.4680 60.0022 32.0000 1.9951 1.9967 419.6605 420.0464 0.0577 -1.0000 -1.0000 3639232 1582519038.80 151.4751 60.0022 32.0000 1.9943 1.9958 419.7064 420.0929 0.0578 -1.0000 -1.0000 3639311 1582519038.90 151.4751 60.0022 32.0000 1.9948 1.9963 419.9527 420.3390 0.0577 -1.0000 -1.0000 3639373 1582519039.00 151.4751 60.0022 32.0000 1.9950 1.9965 419.7896 420.1763 0.0578 -1.0000 -1.0000 3639451 1582519039.10 151.4751 60.0022 32.0000 1.9948 1.9963 419.7597 420.1463 0.0577 -1.0000 -1.0000 3639513 1582519039.20 151.4751 60.0022 32.0000 1.9950 1.9965 419.7907 420.1769 0.0578 -1.0000 -1.0000 3639576 1582519039.30 151.4751 60.0022 32.0000 1.9944 1.9960 419.9157 420.3036 0.0579 -1.0000 -1.0000 3639638 1582519039.40 151.4478 60.0022 32.0000 1.9948 1.9963 419.8591 420.2450 0.0577 -1.0000 -1.0000 3639826 1582519039.50 151.4478 60.0022 32.0000 1.9951 1.9966 419.7648 420.1503 0.0577 -1.0000 -1.0000 3639904 1582519039.60 151.4478 60.0022 32.0000 1.9947 1.9963 419.7416 420.1286 0.0578 -1.0000 -1.0000 3639967 1582519039.70 151.4478 60.0022 32.0000 1.9944 1.9960 419.8086 420.1943 0.0577 -1.0000 -1.0000 3640029 1582519039.80 151.4478 60.0022 32.0000 1.9945 1.9960 419.9132 420.2992 0.0577 -1.0000 -1.0000 3640107 1582519039.90 151.4794 60.0017 32.0000 1.9945 1.9960 419.9080 420.2941 0.0577 -1.0000 -1.0000 3640342 1582519040.00 151.4794 60.0017 32.0000 1.9947 1.9962 419.8368 420.2230 0.0577 -1.0000 -1.0000 3640404 1582519040.10 151.4794 60.0017 32.0000 1.9950 1.9966 419.8611 420.2474 0.0577 -1.0000 -1.0000 3640467 1582519040.20 151.4794 60.0017 32.0000 1.9947 1.9962 420.0015 420.3872 0.0577 -1.0000 -1.0000 3640529 1582519040.30 151.4794 60.0017 32.0000 1.9938 1.9953 419.9161 420.3027 0.0576 -1.0000 -1.0000 3640592 1582519040.40 151.4794 60.0017 32.0000 1.9950 1.9965 419.7883 420.1743 0.0578 -1.0000 -1.0000 3640795 1582519040.50 151.4794 60.0017 32.0000 1.9955 1.9970 419.7799 420.1667 0.0578 -1.0000 -1.0000 3640857 1582519040.60 151.4483 60.0017 32.0000 1.9945 1.9960 419.8486 420.2352 0.0579 -1.0000 -1.0000 3640920 1582519040.70 151.4483 60.0017 32.0000 1.9936 1.9951 419.9584 420.3460 0.0578 -1.0000 -1.0000 3640983 1582519040.80 151.4483 60.0017 32.0000 1.9943 1.9958 419.7994 420.1863 0.0578 -1.0000 -1.0000 3641045 1582519040.90 151.4483 60.0017 32.0000 1.9948 1.9963 419.7811 420.1692 0.0580 -1.0000 -1.0000 3641107 1582519041.00 151.4483 60.0017 32.0000 1.9948 1.9963 419.7890 420.1773 0.0579 -1.0000 -1.0000 3641186 1582519041.10 151.5152 60.0017 32.0000 1.9944 1.9959 419.9521 420.3390 0.0578 -1.0000 -1.0000 3641295 1582519041.20 151.5178 60.0017 32.0000 1.9944 1.9960 419.7897 420.1765 0.0578 -1.0000 -1.0000 3641357 1582519041.30 151.5178 60.0017 32.0000 1.9946 1.9961 419.6920 420.0787 0.0578 -1.0000 -1.0000 3641435 1582519041.40 151.5178 60.0017 32.0000 1.9939 1.9954 419.8680 420.2541 0.0577 -1.0000 -1.0000 3641498 1582519041.50 151.5178 60.0017 32.0000 1.9936 1.9951 419.9610 420.3474 0.0577 -1.0000 -1.0000 3641826 1582519041.60 151.5178 60.0017 32.0000 1.9945 1.9960 419.8647 420.2510 0.0577 -1.0000 -1.0000 3641889 1582519041.70 151.4883 60.0017 32.0000 1.9954 1.9969 419.6626 420.0500 0.0579 -1.0000 -1.0000 3641951 1582519041.80 151.4883 60.0017 32.0000 1.9947 1.9962 419.8217 420.2087 0.0579 -1.0000 -1.0000 3642029 1582519041.90 151.4883 60.0017 32.0000 1.9947 1.9962 419.9744 420.3616 0.0578 -1.0000 -1.0000 3642092 1582519042.00 151.4883 60.0017 32.0000 1.9943 1.9958 419.9368 420.3243 0.0579 -1.0000 -1.0000 3642451 1582519042.10 151.4883 60.0017 32.0000 1.9952 1.9967 419.8195 420.2079 0.0580 -1.0000 -1.0000 3642654 1582519042.20 151.6009 60.0017 32.0000 1.9958 1.9973 419.7580 420.1465 0.0581 -1.0000 -1.0000 3642717 1582519042.30 151.6009 60.0017 32.0000 1.9957 1.9972 419.8081 420.1975 0.0582 -1.0000 -1.0000 3642779 1582519042.40 151.6009 60.0017 32.0000 1.9956 1.9971 419.9588 420.3497 0.0583 -1.0000 -1.0000 3642842 1582519042.50 151.6009 60.0017 32.0000 1.9956 1.9972 419.8597 420.2487 0.0582 -1.0000 -1.0000 3642904 1582519042.60 151.6009 60.0017 32.0000 1.9956 1.9972 419.8549 420.2443 0.0582 -1.0000 -1.0000 3642983 1582519042.70 151.6111 60.0017 32.0000 1.9953 1.9969 419.9702 420.3598 0.0582 -1.0000 -1.0000 3643123 1582519042.80 151.6285 60.0017 32.0000 1.9947 1.9962 420.0642 420.4535 0.0580 -1.0000 -1.0000 3643186 1582519042.90 151.6285 60.0017 32.0000 1.9949 1.9964 419.9757 420.3627 0.0579 -1.0000 -1.0000 3643248 1582519043.00 151.6285 60.0017 32.0000 1.9956 1.9971 419.9737 420.3614 0.0579 -1.0000 -1.0000 3643326 1582519043.10 151.6285 60.0017 32.0000 1.9951 1.9966 419.7343 420.1221 0.0580 -1.0000 -1.0000 3643388 1582519043.20 151.6285 60.0017 32.0000 1.9942 1.9957 419.9051 420.2923 0.0578 -1.0000 -1.0000 3643451 1582519043.30 151.5704 60.0017 32.0000 1.9943 1.9958 419.9748 420.3621 0.0579 -1.0000 -1.0000 3643529 1582519043.40 151.5616 60.0017 32.0000 1.9948 1.9963 419.8416 420.2283 0.0578 -1.0000 -1.0000 3643592 1582519043.50 151.5616 60.0017 32.0000 1.9951 1.9966 419.7318 420.1185 0.0579 -1.0000 -1.0000 3644373 1582519043.60 151.5616 60.0017 32.0000 1.9940 1.9956 419.8083 420.1956 0.0578 -1.0000 -1.0000 3644435 1582519043.70 151.5616 60.0017 32.0000 1.9943 1.9958 419.8744 420.2619 0.0579 -1.0000 -1.0000 3644498 1582519043.80 151.5597 60.0017 32.0000 1.9944 1.9959 419.9395 420.3256 0.0577 -1.0000 -1.0000 3644576 1582519043.90 151.5116 60.0017 32.0000 1.9953 1.9968 419.7192 420.1058 0.0578 -1.0000 -1.0000 3644638 1582519044.00 151.5116 60.0017 32.0000 1.9942 1.9957 419.7174 420.1039 0.0577 -1.0000 -1.0000 3644732 1582519044.10 151.5116 60.0017 32.0000 1.9943 1.9958 419.8047 420.1910 0.0578 -1.0000 -1.0000 3644795 1582519044.20 151.5116 60.0017 32.0000 1.9935 1.9951 419.8276 420.2145 0.0578 -1.0000 -1.0000 3644873 1582519044.30 151.5116 60.0017 32.0000 1.9938 1.9953 419.8739 420.2613 0.0579 -1.0000 -1.0000 3644920 1582519044.40 151.5085 60.0017 32.0000 1.9944 1.9959 419.7225 420.1095 0.0578 -1.0000 -1.0000 3644998 1582519044.50 151.5085 60.0017 32.0000 1.9942 1.9957 419.6580 420.0446 0.0578 -1.0000 -1.0000 3645060 1582519044.60 151.5085 60.0017 32.0000 1.9952 1.9967 419.6410 420.0273 0.0577 -1.0000 -1.0000 3645123 1582519044.70 151.5085 60.0017 32.0000 1.9940 1.9955 419.8531 420.2391 0.0577 -1.0000 -1.0000 3645201 1582519044.80 151.5085 60.0017 32.0000 1.9936 1.9951 419.9680 420.3555 0.0579 -1.0000 -1.0000 3645263 1582519044.90 151.5085 60.0017 32.0000 1.9944 1.9959 419.8461 420.2331 0.0578 -1.0000 -1.0000 3645326 1582519045.00 151.5120 60.0017 32.0000 1.9948 1.9963 419.7084 420.0955 0.0578 -1.0000 -1.0000 3645404 1582519045.10 151.4852 60.0017 32.0000 1.9939 1.9954 419.6905 420.0772 0.0578 -1.0000 -1.0000 3645467 1582519045.20 151.4852 60.0017 32.0000 1.9940 1.9955 419.7965 420.1840 0.0580 -1.0000 -1.0000 3645685 1582519045.30 151.4852 60.0017 32.0000 1.9936 1.9952 419.9017 420.2892 0.0579 -1.0000 -1.0000 3645763 1582519045.40 151.4852 60.0017 32.0000 1.9951 1.9966 419.8630 420.2499 0.0578 -1.0000 -1.0000 3645826 1582519045.50 151.4852 60.0017 32.0000 1.9953 1.9968 419.6977 420.0850 0.0580 -1.0000 -1.0000 3645889 1582519045.60 151.4852 60.0017 32.0000 1.9939 1.9954 419.7925 420.1808 0.0580 -1.0000 -1.0000 3645951 1582519045.70 151.4852 60.0017 32.0000 1.9937 1.9952 419.9215 420.3082 0.0577 -1.0000 -1.0000 3646013 1582519045.80 151.4852 60.0017 32.0000 1.9944 1.9959 419.8081 420.1945 0.0578 -1.0000 -1.0000 3646092 1582519045.90 151.4852 60.0017 32.0000 1.9950 1.9965 419.7515 420.1383 0.0578 -1.0000 -1.0000 3646154 1582519046.00 151.4852 60.0017 32.0000 1.9934 1.9950 419.8783 420.2654 0.0579 -1.0000 -1.0000 3646217 1582519046.10 151.4852 60.0017 32.0000 1.9939 1.9955 419.9325 420.3199 0.0579 -1.0000 -1.0000 3646826 1582519046.20 151.4852 60.0017 32.0000 1.9948 1.9963 419.8061 420.1930 0.0578 -1.0000 -1.0000 3646889 1582519046.30 151.4852 60.0017 32.0000 1.9950 1.9965 419.7061 420.0912 0.0575 -1.0000 -1.0000 3646951 1582519046.40 151.4852 60.0017 32.0000 1.9944 1.9960 419.7460 420.1316 0.0577 -1.0000 -1.0000 3647029 1582519046.50 151.4852 60.0017 32.0000 1.9945 1.9961 419.8084 420.1952 0.0578 -1.0000 -1.0000 3647092 1582519046.60 151.4852 60.0017 32.0000 1.9938 1.9953 419.8734 420.2609 0.0580 -1.0000 -1.0000 3647154 1582519046.70 151.5091 60.0017 32.0000 1.9944 1.9959 419.7979 420.1854 0.0579 -1.0000 -1.0000 3647217 1582519046.80 151.5091 60.0017 32.0000 1.9947 1.9962 419.6589 420.0461 0.0578 -1.0000 -1.0000 3647279 1582519046.90 151.5091 60.0017 32.0000 1.9949 1.9964 419.6826 420.0688 0.0578 -1.0000 -1.0000 3647342 1582519047.00 151.5091 60.0017 32.0000 1.9945 1.9960 419.8533 420.2391 0.0576 -1.0000 -1.0000 3647420 1582519047.10 151.5091 60.0017 32.0000 1.9942 1.9957 419.8085 420.1944 0.0577 -1.0000 -1.0000 3647483 1582519047.20 151.5091 60.0017 32.0000 1.9949 1.9964 419.7560 420.1426 0.0579 -1.0000 -1.0000 3647545 1582519047.30 151.4912 60.0017 32.0000 1.9954 1.9969 419.7042 420.0914 0.0579 -1.0000 -1.0000 3647623 1582519047.40 151.4912 60.0017 32.0000 1.9944 1.9959 419.8497 420.2361 0.0577 -1.0000 -1.0000 3647670 1582519047.50 151.4912 60.0017 32.0000 1.9952 1.9967 419.8763 420.2620 0.0576 -1.0000 -1.0000 3647748 1582519047.60 151.4680 60.0017 32.0000 1.9949 1.9964 419.8621 420.2478 0.0577 -1.0000 -1.0000 3647842 1582519047.70 151.4680 60.0017 32.0000 1.9947 1.9962 419.7284 420.1155 0.0579 -1.0000 -1.0000 3647904 1582519047.80 151.4503 60.0017 32.0000 1.9948 1.9963 419.7713 420.1586 0.0579 -1.0000 -1.0000 3647967 1582519047.90 151.4498 60.0017 32.0000 1.9940 1.9955 419.8527 420.2394 0.0578 -1.0000 -1.0000 3648045 1582519048.00 151.4498 60.0017 32.0000 1.9942 1.9957 419.8934 420.2803 0.0578 -1.0000 -1.0000 3648107 1582519048.10 151.4498 60.0017 32.0000 1.9940 1.9955 419.8898 420.2762 0.0578 -1.0000 -1.0000 3648170 1582519048.20 151.4498 60.0017 32.0000 1.9947 1.9962 419.6621 420.0495 0.0579 -1.0000 -1.0000 3648248 1582519048.30 151.4498 60.0017 32.0000 1.9954 1.9969 419.7778 420.1641 0.0577 -1.0000 -1.0000 3648310 1582519048.40 151.4498 60.0017 32.0000 1.9947 1.9962 419.8140 420.2007 0.0578 -1.0000 -1.0000 3648373 1582519048.50 151.4498 60.0017 32.0000 1.9949 1.9965 419.7487 420.1348 0.0577 -1.0000 -1.0000 3648435 1582519048.60 151.4498 60.0017 32.0000 1.9949 1.9964 419.6842 420.0696 0.0576 -1.0000 -1.0000 3648498 1582519048.70 151.4498 60.0017 32.0000 1.9953 1.9968 419.7318 420.1180 0.0578 -1.0000 -1.0000 3648576 1582519048.80 151.4498 60.0017 32.0000 1.9941 1.9956 419.8608 420.2465 0.0577 -1.0000 -1.0000 3648638 1582519048.90 151.4786 60.0017 32.0000 1.9941 1.9956 419.9194 420.3058 0.0577 -1.0000 -1.0000 3648701 1582519049.00 151.4786 60.0017 32.0000 1.9954 1.9969 419.7410 420.1268 0.0577 -1.0000 -1.0000 3648779 1582519049.10 151.4786 60.0017 32.0000 1.9955 1.9970 419.7113 420.0974 0.0577 -1.0000 -1.0000 3648842 1582519049.20 151.4786 60.0017 32.0000 1.9947 1.9962 419.8574 420.2437 0.0577 -1.0000 -1.0000 3649295 1582519049.30 151.4786 60.0017 32.0000 1.9946 1.9961 419.8468 420.2316 0.0575 -1.0000 -1.0000 3649373 1582519049.40 151.4786 60.0017 32.0000 1.9950 1.9965 419.6657 420.0507 0.0577 -1.0000 -1.0000 3649435 1582519049.50 151.4786 60.0017 32.0000 1.9954 1.9969 419.7519 420.1381 0.0577 -1.0000 -1.0000 3649498 1582519049.60 151.4786 60.0017 32.0000 1.9945 1.9960 419.8200 420.2064 0.0578 -1.0000 -1.0000 3649576 1582519049.70 151.4786 60.0017 32.0000 1.9942 1.9957 419.9278 420.3136 0.0575 -1.0000 -1.0000 3649842 1582519049.80 151.4786 60.0017 32.0000 1.9949 1.9964 419.7735 420.1588 0.0577 -1.0000 -1.0000 3649920 1582519049.90 151.4786 60.0017 32.0000 1.9958 1.9973 419.6458 420.0318 0.0577 -1.0000 -1.0000 3649982 1582519050.00 151.4908 60.0017 32.0000 1.9951 1.9966 419.8261 420.2115 0.0576 -1.0000 -1.0000 3650060 1582519050.10 151.4908 60.0017 32.0000 1.9946 1.9961 419.9276 420.3137 0.0578 -1.0000 -1.0000 3650123 1582519050.20 151.4908 60.0017 32.0000 1.9944 1.9959 419.8255 420.2146 0.0582 -1.0000 -1.0000 3650310 1582519050.30 151.4908 60.0017 32.0000 1.9953 1.9968 419.7105 420.0979 0.0579 -1.0000 -1.0000 3650373 1582519050.40 151.5014 60.0022 32.0000 1.9949 1.9964 419.6835 420.0704 0.0578 -1.0000 -1.0000 3650435 1582519050.50 151.5029 60.0023 32.0000 1.9944 1.9959 419.8271 420.2143 0.0579 -1.0000 -1.0000 3650498 1582519050.60 151.5029 60.0023 32.0000 1.9945 1.9960 419.7756 420.1639 0.0581 -1.0000 -1.0000 3650560 1582519050.70 151.5029 60.0023 32.0000 1.9952 1.9968 419.7159 420.1041 0.0580 -1.0000 -1.0000 3650857 1582519050.80 151.5029 60.0023 32.0000 1.9960 1.9975 419.6558 420.0434 0.0579 -1.0000 -1.0000 3650904 1582519050.90 151.5250 60.0023 32.0000 1.9951 1.9967 419.8483 420.2359 0.0580 -1.0000 -1.0000 3650967 1582519051.00 151.5250 60.0023 32.0000 1.9940 1.9955 419.8743 420.2605 0.0578 -1.0000 -1.0000 3651060 1582519051.10 151.5333 60.0023 32.0000 1.9942 1.9957 419.8438 420.2316 0.0579 -1.0000 -1.0000 3651123 1582519051.20 151.5333 60.0023 32.0000 1.9948 1.9963 419.6400 420.0266 0.0578 -1.0000 -1.0000 3651185 1582519051.30 151.5333 60.0023 32.0000 1.9947 1.9962 419.7444 420.1317 0.0579 -1.0000 -1.0000 3651310 1582519051.40 151.5333 60.0023 32.0000 1.9942 1.9958 419.7370 420.1247 0.0579 -1.0000 -1.0000 3651373 1582519051.50 151.5333 60.0023 32.0000 1.9943 1.9958 419.9116 420.2988 0.0579 -1.0000 -1.0000 3651451 1582519051.60 151.5507 60.0023 32.0000 1.9948 1.9963 419.8568 420.2436 0.0578 -1.0000 -1.0000 3651513 1582519051.70 151.5734 60.0023 32.0000 1.9950 1.9966 419.6093 419.9956 0.0578 -1.0000 -1.0000 3651576 1582519051.80 151.5734 60.0023 32.0000 1.9947 1.9962 419.7874 420.1747 0.0579 -1.0000 -1.0000 3652373 1582519051.90 151.5734 60.0023 32.0000 1.9945 1.9960 419.9141 420.3022 0.0581 -1.0000 -1.0000 3652451 1582519052.00 151.5734 60.0023 32.0000 1.9944 1.9959 419.8073 420.1948 0.0579 -1.0000 -1.0000 3652513 1582519052.10 151.5734 60.0023 32.0000 1.9957 1.9972 419.6310 420.0178 0.0578 -1.0000 -1.0000 3652592 1582519052.20 151.5734 60.0023 32.0000 1.9947 1.9962 419.6451 420.0321 0.0580 -1.0000 -1.0000 3652654 1582519052.30 151.5734 60.0023 32.0000 1.9939 1.9955 419.7509 420.1364 0.0575 -1.0000 -1.0000 3652717 1582519052.40 151.5734 60.0023 32.0000 1.9940 1.9955 419.8344 420.2217 0.0579 -1.0000 -1.0000 3652795 1582519052.50 151.5734 60.0023 32.0000 1.9947 1.9962 419.6923 420.0802 0.0580 -1.0000 -1.0000 3652857 1582519052.60 151.5734 60.0023 32.0000 1.9950 1.9965 419.6797 420.0680 0.0580 -1.0000 -1.0000 3652920 1582519052.70 151.5734 60.0023 32.0000 1.9941 1.9956 419.7748 420.1642 0.0582 -1.0000 -1.0000 3652998 1582519052.80 151.5515 60.0023 32.0000 1.9935 1.9950 419.8097 420.1979 0.0581 -1.0000 -1.0000 3653060 1582519052.90 151.5444 60.0023 32.0000 1.9947 1.9962 419.7573 420.1462 0.0581 -1.0000 -1.0000 3653123 1582519053.00 151.5444 60.0023 32.0000 1.9950 1.9965 419.6739 420.0628 0.0581 -1.0000 -1.0000 3653186 1582519053.10 151.5444 60.0023 32.0000 1.9937 1.9952 419.8333 420.2218 0.0580 -1.0000 -1.0000 3653248 1582519053.20 151.5520 60.0023 32.0000 1.9943 1.9958 419.8431 420.2312 0.0580 -1.0000 -1.0000 3653326 1582519053.30 151.5654 60.0023 32.0000 1.9949 1.9964 419.7608 420.1476 0.0577 -1.0000 -1.0000 3653560 1582519053.40 151.5175 60.0023 32.0000 1.9951 1.9966 419.5433 419.9304 0.0579 -1.0000 -1.0000 3653623 1582519053.50 151.5175 60.0023 32.0000 1.9939 1.9954 419.6729 420.0597 0.0577 -1.0000 -1.0000 3653685 1582519053.60 151.5175 60.0023 32.0000 1.9923 1.9938 419.8142 420.2005 0.0578 -1.0000 -1.0000 3653748 1582519053.70 151.5175 60.0023 32.0000 1.9938 1.9953 419.8941 420.2819 0.0580 -1.0000 -1.0000 3653810 1582519053.80 151.5175 60.0023 32.0000 1.9941 1.9956 419.7360 420.1234 0.0579 -1.0000 -1.0000 3654092 1582519053.90 151.5175 60.0023 32.0000 1.9941 1.9956 419.6903 420.0770 0.0577 -1.0000 -1.0000 3654154 1582519054.00 151.5175 60.0023 32.0000 1.9946 1.9961 419.7155 420.1015 0.0577 -1.0000 -1.0000 3654232 1582519054.10 151.5175 60.0023 32.0000 1.9936 1.9951 419.8760 420.2625 0.0578 -1.0000 -1.0000 3654310 1582519054.20 151.5175 60.0023 32.0000 1.9934 1.9949 419.7074 420.0921 0.0576 -1.0000 -1.0000 3654373 1582519054.30 151.5175 60.0023 32.0000 1.9942 1.9957 419.6291 420.0155 0.0578 -1.0000 -1.0000 3654435 1582519054.40 151.5175 60.0023 32.0000 1.9941 1.9956 419.7387 420.1254 0.0578 -1.0000 -1.0000 3654498 1582519054.50 151.5175 60.0023 32.0000 1.9942 1.9957 419.7133 420.0997 0.0578 -1.0000 -1.0000 3654560 1582519054.60 151.5160 60.0023 32.0000 1.9940 1.9955 419.7680 420.1547 0.0577 -1.0000 -1.0000 3654623 1582519054.70 151.4685 60.0023 32.0000 1.9939 1.9954 419.6519 420.0376 0.0578 -1.0000 -1.0000 3654701 1582519054.80 151.4685 60.0023 32.0000 1.9946 1.9961 419.4894 419.8756 0.0577 -1.0000 -1.0000 3654763 1582519054.90 151.4685 60.0023 32.0000 1.9935 1.9950 419.6698 420.0560 0.0577 -1.0000 -1.0000 3654826 1582519055.00 151.4685 60.0023 32.0000 1.9935 1.9950 419.7995 420.1850 0.0576 -1.0000 -1.0000 3654904 1582519055.10 151.4728 60.0023 32.0000 1.9937 1.9952 419.7651 420.1509 0.0577 -1.0000 -1.0000 3654967 1582519055.20 151.4832 60.0022 32.0000 1.9943 1.9958 419.6675 420.0534 0.0577 -1.0000 -1.0000 3655029 1582519055.30 151.4832 60.0022 32.0000 1.9945 1.9960 419.6239 420.0094 0.0576 -1.0000 -1.0000 3655092 1582519055.40 151.4832 60.0022 32.0000 1.9935 1.9950 419.8213 420.2079 0.0578 -1.0000 -1.0000 3655826 1582519055.50 151.4832 60.0022 32.0000 1.9935 1.9950 419.7409 420.1262 0.0576 -1.0000 -1.0000 3655904 1582519055.60 151.4832 60.0022 32.0000 1.9959 1.9974 419.5679 419.9541 0.0578 -1.0000 -1.0000 3655967 1582519055.70 151.4832 60.0022 32.0000 1.9950 1.9965 419.5643 419.9509 0.0578 -1.0000 -1.0000 3656045 1582519055.80 151.4832 60.0022 32.0000 1.9950 1.9965 419.5873 419.9743 0.0579 -1.0000 -1.0000 3656123 1582519055.90 151.4988 60.0022 32.0000 1.9947 1.9962 419.7434 420.1300 0.0578 -1.0000 -1.0000 3656185 1582519056.00 151.5186 60.0022 32.0000 1.9940 1.9955 419.8096 420.1957 0.0577 -1.0000 -1.0000 3656248 1582519056.10 151.5186 60.0022 32.0000 1.9945 1.9960 419.7377 420.1241 0.0578 -1.0000 -1.0000 3656310 1582519056.20 151.5186 60.0022 32.0000 1.9953 1.9968 419.5558 419.9417 0.0577 -1.0000 -1.0000 3656404 1582519056.30 151.5126 60.0022 32.0000 1.9956 1.9971 419.7067 420.0922 0.0577 -1.0000 -1.0000 3656467 1582519056.40 151.4968 60.0022 32.0000 1.9944 1.9959 419.8086 420.1950 0.0578 -1.0000 -1.0000 3656592 1582519056.50 151.4968 60.0022 32.0000 1.9946 1.9962 419.7125 420.0987 0.0577 -1.0000 -1.0000 3656654 1582519056.60 151.4968 60.0022 32.0000 1.9949 1.9964 419.7411 420.1270 0.0577 -1.0000 -1.0000 3656717 1582519056.70 151.5185 60.0022 32.0000 1.9948 1.9963 419.6961 420.0829 0.0579 -1.0000 -1.0000 3656795 1582519056.80 151.5235 60.0022 32.0000 1.9941 1.9956 419.7676 420.1546 0.0578 -1.0000 -1.0000 3656857 1582519056.90 151.5235 60.0022 32.0000 1.9941 1.9956 419.8181 420.2036 0.0576 -1.0000 -1.0000 3656920 1582519057.00 151.5235 60.0022 32.0000 1.9939 1.9954 419.7601 420.1457 0.0576 -1.0000 -1.0000 3656998 1582519057.10 151.5235 60.0022 32.0000 1.9944 1.9959 419.6535 420.0390 0.0577 -1.0000 -1.0000 3657045 1582519057.20 151.5069 60.0022 32.0000 1.9943 1.9958 419.6558 420.0420 0.0577 -1.0000 -1.0000 3657107 1582519057.30 151.5069 60.0022 32.0000 1.9951 1.9967 419.7112 420.0976 0.0578 -1.0000 -1.0000 3657185 1582519057.40 151.5069 60.0022 32.0000 1.9943 1.9958 419.8390 420.2255 0.0578 -1.0000 -1.0000 3657357 1582519057.50 151.5069 60.0022 32.0000 1.9950 1.9965 419.7191 420.1063 0.0579 -1.0000 -1.0000 3657435 1582519057.60 151.5069 60.0022 32.0000 1.9947 1.9962 419.6653 420.0503 0.0576 -1.0000 -1.0000 3657498 1582519057.70 151.4686 60.0022 32.0000 1.9933 1.9948 419.8549 420.2413 0.0578 -1.0000 -1.0000 3657560 1582519057.80 151.4686 60.0022 32.0000 1.9939 1.9955 419.8304 420.2176 0.0577 -1.0000 -1.0000 3657638 1582519057.90 151.4686 60.0022 32.0000 1.9946 1.9961 419.7897 420.1765 0.0577 -1.0000 -1.0000 3657701 1582519058.00 151.4686 60.0022 32.0000 1.9951 1.9967 419.6191 420.0043 0.0577 -1.0000 -1.0000 3658060 1582519058.10 151.4686 60.0022 32.0000 1.9952 1.9967 419.6736 420.0605 0.0578 -1.0000 -1.0000 3658123 1582519058.20 151.4686 60.0022 32.0000 1.9944 1.9959 419.8384 420.2269 0.0579 -1.0000 -1.0000 3658185 1582519058.30 151.4686 60.0022 32.0000 1.9944 1.9959 419.7760 420.1624 0.0578 -1.0000 -1.0000 3658248 1582519058.40 151.4686 60.0022 32.0000 1.9935 1.9951 419.8164 420.2040 0.0579 -1.0000 -1.0000 3658326 1582519058.50 151.4686 60.0022 32.0000 1.9940 1.9955 419.6951 420.0817 0.0578 -1.0000 -1.0000 3659154 1582519058.60 151.4605 60.0022 32.0000 1.9955 1.9970 419.7233 420.1090 0.0577 -1.0000 -1.0000 3659217 1582519058.70 151.4609 60.0022 32.0000 1.9941 1.9957 419.8654 420.2518 0.0578 -1.0000 -1.0000 3659295 1582519058.80 151.4609 60.0022 32.0000 1.9942 1.9957 419.8048 420.1903 0.0575 -1.0000 -1.0000 3659357 1582519058.90 151.4609 60.0022 32.0000 1.9943 1.9958 419.7894 420.1758 0.0577 -1.0000 -1.0000 3659420 1582519059.00 151.4609 60.0022 32.0000 1.9945 1.9960 419.7107 420.0982 0.0579 -1.0000 -1.0000 3659498 1582519059.10 151.4609 60.0022 32.0000 1.9948 1.9964 419.6576 420.0452 0.0579 -1.0000 -1.0000 3659576 1582519059.20 151.4609 60.0022 32.0000 1.9940 1.9955 419.7595 420.1469 0.0579 -1.0000 -1.0000 3659701 1582519059.30 151.4519 60.0022 32.0000 1.9931 1.9946 419.8292 420.2160 0.0578 -1.0000 -1.0000 3659779 1582519059.40 151.4563 60.0022 32.0000 1.9944 1.9959 419.8793 420.2668 0.0579 -1.0000 -1.0000 3659826 1582519059.50 151.4563 60.0022 32.0000 1.9950 1.9965 419.6698 420.0562 0.0577 -1.0000 -1.0000 3659904 1582519059.60 151.4563 60.0022 32.0000 1.9958 1.9973 419.6625 420.0490 0.0579 -1.0000 -1.0000 3659967 1582519059.70 151.4563 60.0022 32.0000 1.9940 1.9955 419.7155 420.1029 0.0579 -1.0000 -1.0000 3700029 1582519059.80 151.4563 60.0022 32.0000 1.9940 1.9955 419.8093 420.1963 0.0578 -1.0000 -1.0000 3700107 1582519059.90 151.5170 60.0025 32.0000 1.9945 1.9960 419.6948 420.0799 0.0576 -1.0000 -1.0000 3700170 1582519060.00 151.5170 60.0025 32.0000 1.9950 1.9965 419.5965 419.9826 0.0577 -1.0000 -1.0000 3700560 1582519060.10 151.5170 60.0025 32.0000 1.9942 1.9957 419.7724 420.1581 0.0576 -1.0000 -1.0000 3700623 1582519060.20 151.5170 60.0025 32.0000 1.9937 1.9952 419.8939 420.2795 0.0576 -1.0000 -1.0000 3700701 1582519060.30 151.5170 60.0025 32.0000 1.9941 1.9956 419.8317 420.2179 0.0577 -1.0000 -1.0000 3700748 1582519060.40 151.5170 60.0025 32.0000 1.9945 1.9960 419.7307 420.1169 0.0577 -1.0000 -1.0000 3700826 1582519060.50 151.5042 60.0025 32.0000 1.9943 1.9959 419.6222 420.0087 0.0578 -1.0000 -1.0000 3701060 1582519060.60 151.4681 60.0025 32.0000 1.9947 1.9962 419.8895 420.2777 0.0580 -1.0000 -1.0000 3701123 1582519060.70 151.4681 60.0025 32.0000 1.9938 1.9953 419.8667 420.2544 0.0580 -1.0000 -1.0000 3701185 1582519060.80 151.4681 60.0025 32.0000 1.9947 1.9962 419.6615 420.0493 0.0580 -1.0000 -1.0000 3701248 1582519060.90 151.4681 60.0025 32.0000 1.9948 1.9963 419.6211 420.0074 0.0578 -1.0000 -1.0000 3701326 1582519061.00 151.4681 60.0025 32.0000 1.9943 1.9958 419.8534 420.2408 0.0578 -1.0000 -1.0000 3701389 1582519061.10 151.4681 60.0025 32.0000 1.9939 1.9954 419.7626 420.1495 0.0579 -1.0000 -1.0000 3701451 1582519061.20 151.5141 60.0025 32.0000 1.9937 1.9952 419.8081 420.1945 0.0577 -1.0000 -1.0000 3701514 1582519061.30 151.5369 60.0025 32.0000 1.9951 1.9966 419.6310 420.0170 0.0577 -1.0000 -1.0000 3701592 1582519061.40 151.5855 60.0025 32.0000 1.9946 1.9961 419.7422 420.1284 0.0577 -1.0000 -1.0000 3701654 1582519061.50 151.5855 60.0025 32.0000 1.9939 1.9955 419.7485 420.1349 0.0578 -1.0000 -1.0000 3701732 1582519061.60 151.5855 60.0025 32.0000 1.9936 1.9951 419.8427 420.2291 0.0578 -1.0000 -1.0000 3701795 1582519061.70 151.6012 60.0025 32.0000 1.9949 1.9964 419.7412 420.1282 0.0579 -1.0000 -1.0000 3701857 1582519061.80 151.6012 60.0025 32.0000 1.9947 1.9962 419.6679 420.0549 0.0578 -1.0000 -1.0000 3701920 1582519061.90 151.6012 60.0025 32.0000 1.9950 1.9966 419.5961 419.9825 0.0577 -1.0000 -1.0000 3701982 1582519062.00 151.6012 60.0025 32.0000 1.9946 1.9961 419.8911 420.2772 0.0578 -1.0000 -1.0000 3702045 1582519062.10 151.6012 60.0025 32.0000 1.9941 1.9956 419.7592 420.1463 0.0579 -1.0000 -1.0000 3702342 1582519062.20 151.5985 60.0025 32.0000 1.9950 1.9965 419.6033 419.9914 0.0580 -1.0000 -1.0000 3702404 1582519062.30 151.5514 60.0025 32.0000 1.9952 1.9967 419.5558 419.9439 0.0581 -1.0000 -1.0000 3702467 1582519062.40 151.5514 60.0025 32.0000 1.9945 1.9960 419.7540 420.1430 0.0581 -1.0000 -1.0000 3702545 1582519062.50 151.5514 60.0025 32.0000 1.9944 1.9959 419.7845 420.1731 0.0581 -1.0000 -1.0000 3702607 1582519062.60 151.5514 60.0025 32.0000 1.9948 1.9963 419.8329 420.2225 0.0582 -1.0000 -1.0000 3702889 1582519062.70 151.5514 60.0025 32.0000 1.9956 1.9971 419.7306 420.1191 0.0580 -1.0000 -1.0000 3702951 1582519062.80 151.5514 60.0025 32.0000 1.9950 1.9965 419.6818 420.0705 0.0581 -1.0000 -1.0000 3703013 1582519062.90 151.5042 60.0025 32.0000 1.9944 1.9960 419.8062 420.1944 0.0580 -1.0000 -1.0000 3703248 1582519063.00 151.5042 60.0025 32.0000 1.9950 1.9965 419.8566 420.2445 0.0579 -1.0000 -1.0000 3703326 1582519063.10 151.5042 60.0025 32.0000 1.9943 1.9958 419.8762 420.2636 0.0579 -1.0000 -1.0000 3703389 1582519063.20 151.5042 60.0025 32.0000 1.9948 1.9964 419.6527 420.0394 0.0579 -1.0000 -1.0000 3703451 1582519063.30 151.5042 60.0025 32.0000 1.9949 1.9964 419.7912 420.1793 0.0580 -1.0000 -1.0000 3703513 1582519063.40 151.5354 60.0025 32.0000 1.9945 1.9961 419.7891 420.1766 0.0579 -1.0000 -1.0000 3703592 1582519063.50 151.5724 60.0025 32.0000 1.9945 1.9960 419.7779 420.1655 0.0580 -1.0000 -1.0000 3703670 1582519063.60 151.5724 60.0025 32.0000 1.9952 1.9968 419.7134 420.1014 0.0580 -1.0000 -1.0000 3704092 1582519063.70 151.5724 60.0025 32.0000 1.9952 1.9967 419.7116 420.0998 0.0580 -1.0000 -1.0000 3704154 1582519063.80 151.5724 60.0025 32.0000 1.9950 1.9965 419.9530 420.3399 0.0578 -1.0000 -1.0000 3704232 1582519063.90 151.5724 60.0025 32.0000 1.9951 1.9966 419.9347 420.3228 0.0580 -1.0000 -1.0000 3704295 1582519064.00 151.5795 60.0025 32.0000 1.9964 1.9979 419.9049 420.2921 0.0578 -1.0000 -1.0000 3704357 1582519064.10 151.5795 60.0025 32.0000 1.9960 1.9975 419.7581 420.1446 0.0578 -1.0000 -1.0000 3704592 1582519064.20 151.5795 60.0025 32.0000 1.9959 1.9974 419.7773 420.1637 0.0578 -1.0000 -1.0000 3704654 1582519064.30 151.5795 60.0025 32.0000 1.9951 1.9967 419.8308 420.2166 0.0576 -1.0000 -1.0000 3704717 1582519064.40 151.5795 60.0025 32.0000 1.9954 1.9969 419.7726 420.1578 0.0576 -1.0000 -1.0000 3704795 1582519064.50 151.5919 60.0025 32.0000 1.9966 1.9981 419.7081 420.0944 0.0578 -1.0000 -1.0000 3704857 1582519064.60 151.5924 60.0025 32.0000 1.9964 1.9979 419.7043 420.0906 0.0577 -1.0000 -1.0000 3704920 1582519064.70 151.5924 60.0025 32.0000 1.9957 1.9972 419.8581 420.2439 0.0577 -1.0000 -1.0000 3705107 1582519064.80 151.5924 60.0025 32.0000 1.9959 1.9974 419.9948 420.3808 0.0577 -1.0000 -1.0000 3705170 1582519064.90 151.5924 60.0025 32.0000 1.9963 1.9978 419.7566 420.1419 0.0576 -1.0000 -1.0000 3705232 1582519065.00 151.5924 60.0025 32.0000 1.9962 1.9977 419.6829 420.0690 0.0577 -1.0000 -1.0000 3705310 1582519065.10 151.5280 60.0023 32.0000 1.9949 1.9964 419.9279 420.3132 0.0575 -1.0000 -1.0000 3705373 1582519065.20 151.5280 60.0023 32.0000 1.9953 1.9968 419.9140 420.3001 0.0578 -1.0000 -1.0000 3705592 1582519065.30 151.5280 60.0023 32.0000 1.9954 1.9969 419.8182 420.2065 0.0580 -1.0000 -1.0000 3705670 1582519065.40 151.5280 60.0023 32.0000 1.9956 1.9972 419.7437 420.1307 0.0578 -1.0000 -1.0000 3705732 1582519065.50 151.5280 60.0023 32.0000 1.9953 1.9968 419.7255 420.1130 0.0580 -1.0000 -1.0000 3705810 1582519065.60 151.5280 60.0023 32.0000 1.9950 1.9966 419.8243 420.2122 0.0580 -1.0000 -1.0000 3705873 1582519065.70 151.5222 60.0023 32.0000 1.9952 1.9968 419.7897 420.1777 0.0580 -1.0000 -1.0000 3706092 1582519065.80 151.4946 60.0023 32.0000 1.9957 1.9972 419.6935 420.0805 0.0578 -1.0000 -1.0000 3706170 1582519065.90 151.4946 60.0023 32.0000 1.9948 1.9963 419.8010 420.1879 0.0579 -1.0000 -1.0000 3706232 1582519066.00 151.4946 60.0023 32.0000 1.9947 1.9962 419.9412 420.3289 0.0580 -1.0000 -1.0000 3706295 1582519066.10 151.4946 60.0023 32.0000 1.9945 1.9960 419.8569 420.2454 0.0581 -1.0000 -1.0000 3706357 1582519066.20 151.4946 60.0023 32.0000 1.9956 1.9971 419.7469 420.1346 0.0579 -1.0000 -1.0000 3706857 1582519066.30 151.5234 60.0023 32.0000 1.9948 1.9963 419.7096 420.0968 0.0579 -1.0000 -1.0000 3706920 1582519066.40 151.5234 60.0023 32.0000 1.9941 1.9956 419.8345 420.2208 0.0578 -1.0000 -1.0000 3706998 1582519066.50 151.5234 60.0023 32.0000 1.9937 1.9953 419.8763 420.2638 0.0579 -1.0000 -1.0000 3707060 1582519066.60 151.5234 60.0023 32.0000 1.9945 1.9960 419.8992 420.2870 0.0580 -1.0000 -1.0000 3707123 1582519066.70 151.5234 60.0023 32.0000 1.9944 1.9959 419.7383 420.1274 0.0581 -1.0000 -1.0000 3707186 1582519066.80 151.5234 60.0023 32.0000 1.9945 1.9960 419.8260 420.2141 0.0580 -1.0000 -1.0000 3707248 1582519066.90 151.5295 60.0023 32.0000 1.9943 1.9958 419.9229 420.3116 0.0581 -1.0000 -1.0000 3707373 1582519067.00 151.5313 60.0023 32.0000 1.9944 1.9960 419.8523 420.2407 0.0581 -1.0000 -1.0000 3707435 1582519067.10 151.5313 60.0023 32.0000 1.9952 1.9967 419.7436 420.1320 0.0580 -1.0000 -1.0000 3707498 1582519067.20 151.5313 60.0023 32.0000 1.9943 1.9958 419.6383 420.0257 0.0579 -1.0000 -1.0000 3707560 1582519067.30 151.5313 60.0023 32.0000 1.9942 1.9957 419.7775 420.1654 0.0580 -1.0000 -1.0000 3707638 1582519067.40 151.5313 60.0023 32.0000 1.9941 1.9956 419.8353 420.2225 0.0579 -1.0000 -1.0000 3707701 1582519067.50 151.5766 60.0023 32.0000 1.9950 1.9965 419.8483 420.2366 0.0581 -1.0000 -1.0000 3707763 1582519067.60 151.5766 60.0023 32.0000 1.9948 1.9964 419.6311 420.0192 0.0580 -1.0000 -1.0000 3707842 1582519067.70 151.5766 60.0023 32.0000 1.9947 1.9962 419.6301 420.0182 0.0580 -1.0000 -1.0000 3707904 1582519067.80 151.5766 60.0023 32.0000 1.9944 1.9959 419.8595 420.2471 0.0579 -1.0000 -1.0000 3708092 1582519067.90 151.5766 60.0023 32.0000 1.9949 1.9964 419.7866 420.1742 0.0579 -1.0000 -1.0000 3708154 1582519068.00 151.5692 60.0023 32.0000 1.9954 1.9969 419.6490 420.0371 0.0580 -1.0000 -1.0000 3708217 1582519068.10 151.5692 60.0023 32.0000 1.9952 1.9967 419.7320 420.1190 0.0579 -1.0000 -1.0000 3708279 1582519068.20 151.5692 60.0023 32.0000 1.9942 1.9958 419.8535 420.2411 0.0579 -1.0000 -1.0000 3708357 1582519068.30 151.5692 60.0023 32.0000 1.9948 1.9963 419.8000 420.1872 0.0579 -1.0000 -1.0000 3708576 1582519068.40 151.5692 60.0023 32.0000 1.9946 1.9961 419.7221 420.1093 0.0579 -1.0000 -1.0000 3708654 1582519068.50 151.5629 60.0023 32.0000 1.9956 1.9971 419.6920 420.0792 0.0579 -1.0000 -1.0000 3708717 1582519068.60 151.5261 60.0023 32.0000 1.9945 1.9960 419.7504 420.1374 0.0579 -1.0000 -1.0000 3708779 1582519068.70 151.5261 60.0023 32.0000 1.9942 1.9957 419.7890 420.1775 0.0581 -1.0000 -1.0000 3708857 1582519068.80 151.5261 60.0023 32.0000 1.9945 1.9960 419.8007 420.1900 0.0582 -1.0000 -1.0000 3709076 1582519068.90 151.5261 60.0023 32.0000 1.9948 1.9963 419.6007 419.9901 0.0583 -1.0000 -1.0000 3709138 1582519069.00 151.5261 60.0023 32.0000 1.9948 1.9963 419.6262 420.0142 0.0580 -1.0000 -1.0000 3709217 1582519069.10 151.5261 60.0023 32.0000 1.9945 1.9960 419.8938 420.2820 0.0580 -1.0000 -1.0000 3709279 1582519069.20 151.5261 60.0023 32.0000 1.9945 1.9960 419.7928 420.1809 0.0580 -1.0000 -1.0000 3709342 1582519069.30 151.4775 60.0023 32.0000 1.9946 1.9962 419.7108 420.0994 0.0581 -1.0000 -1.0000 3709576 1582519069.40 151.4775 60.0023 32.0000 1.9940 1.9956 419.7436 420.1322 0.0580 -1.0000 -1.0000 3709638 1582519069.50 151.4775 60.0023 32.0000 1.9938 1.9953 419.8555 420.2430 0.0580 -1.0000 -1.0000 3709717 1582519069.60 151.4775 60.0023 32.0000 1.9945 1.9960 419.8412 420.2296 0.0580 -1.0000 -1.0000 3709779 1582519069.70 151.4775 60.0023 32.0000 1.9948 1.9963 419.8201 420.2095 0.0582 -1.0000 -1.0000 3709842 1582519069.80 151.4775 60.0023 32.0000 1.9950 1.9965 419.6702 420.0592 0.0582 -1.0000 -1.0000 3710763 1582519069.90 151.5082 60.0022 32.0000 1.9956 1.9972 419.7990 420.1897 0.0584 -1.0000 -1.0000 3710826 1582519070.00 151.5082 60.0022 32.0000 1.9942 1.9958 419.8443 420.2343 0.0582 -1.0000 -1.0000 3710889 1582519070.10 151.5082 60.0022 32.0000 1.9945 1.9960 419.8915 420.2807 0.0582 -1.0000 -1.0000 3710967 1582519070.20 151.5082 60.0022 32.0000 1.9952 1.9967 419.7221 420.1111 0.0582 -1.0000 -1.0000 3711029 1582519070.30 151.5082 60.0022 32.0000 1.9946 1.9961 419.8176 420.2069 0.0582 -1.0000 -1.0000 3711092 1582519070.40 151.4928 60.0022 32.0000 1.9937 1.9952 419.9750 420.3639 0.0581 -1.0000 -1.0000 3711170 1582519070.50 151.4861 60.0022 32.0000 1.9938 1.9953 419.8653 420.2552 0.0583 -1.0000 -1.0000 3711232 1582519070.60 151.4861 60.0022 32.0000 1.9957 1.9972 419.7900 420.1799 0.0583 -1.0000 -1.0000 3711295 1582519070.70 151.4861 60.0022 32.0000 1.9958 1.9973 419.6667 420.0559 0.0581 -1.0000 -1.0000 3711357 1582519070.80 151.4861 60.0022 32.0000 1.9948 1.9963 419.8055 420.1945 0.0581 -1.0000 -1.0000 3711435 1582519070.90 151.4861 60.0022 32.0000 1.9949 1.9964 419.8818 420.2713 0.0582 -1.0000 -1.0000 3711607 1582519071.00 151.4859 60.0022 32.0000 1.9957 1.9973 419.8652 420.2541 0.0580 -1.0000 -1.0000 3711685 1582519071.10 151.4859 60.0022 32.0000 1.9950 1.9966 419.7104 420.0990 0.0581 -1.0000 -1.0000 3711748 1582519071.20 151.4859 60.0022 32.0000 1.9955 1.9970 419.6316 420.0196 0.0580 -1.0000 -1.0000 3711810 1582519071.30 151.4859 60.0022 32.0000 1.9956 1.9972 419.6582 420.0467 0.0582 -1.0000 -1.0000 3711873 1582519071.40 151.4859 60.0022 32.0000 1.9945 1.9960 419.8487 420.2378 0.0582 -1.0000 -1.0000 3711935 1582519071.50 151.4543 60.0022 32.0000 1.9946 1.9962 419.8800 420.2699 0.0582 -1.0000 -1.0000 3712013 1582519071.60 151.4438 60.0022 32.0000 1.9957 1.9972 419.7179 420.1076 0.0584 -1.0000 -1.0000 3712092 1582519071.70 151.4438 60.0022 32.0000 1.9953 1.9968 419.7667 420.1565 0.0583 -1.0000 -1.0000 3712154 1582519071.80 151.4438 60.0022 32.0000 1.9939 1.9955 419.8396 420.2269 0.0578 -1.0000 -1.0000 3712217 1582519071.90 151.4438 60.0022 32.0000 1.9947 1.9962 419.9550 420.3427 0.0579 -1.0000 -1.0000 3712279 1582519072.00 151.4438 60.0022 32.0000 1.9953 1.9968 419.8298 420.2175 0.0580 -1.0000 -1.0000 3712342 1582519072.10 151.4438 60.0022 32.0000 1.9952 1.9968 419.7773 420.1654 0.0580 -1.0000 -1.0000 3712420 1582519072.20 151.4438 60.0022 32.0000 1.9948 1.9963 419.8589 420.2453 0.0577 -1.0000 -1.0000 3712482 1582519072.30 151.4438 60.0022 32.0000 1.9939 1.9954 419.8819 420.2680 0.0577 -1.0000 -1.0000 3712545 1582519072.40 151.4438 60.0022 32.0000 1.9939 1.9954 419.9383 420.3251 0.0578 -1.0000 -1.0000 3712623 1582519072.50 151.4438 60.0022 32.0000 1.9937 1.9952 419.9159 420.3016 0.0577 -1.0000 -1.0000 3712685 1582519072.60 151.4067 60.0022 32.0000 1.9947 1.9962 419.6907 420.0771 0.0578 -1.0000 -1.0000 3712748 1582519072.70 151.4056 60.0022 32.0000 1.9950 1.9965 419.8112 420.1977 0.0578 -1.0000 -1.0000 3712810 1582519072.80 151.4056 60.0022 32.0000 1.9943 1.9959 420.0112 420.3985 0.0579 -1.0000 -1.0000 3712873 1582519072.90 151.4056 60.0022 32.0000 1.9937 1.9953 419.9767 420.3646 0.0579 -1.0000 -1.0000 3713107 1582519073.00 151.4056 60.0022 32.0000 1.9947 1.9963 419.7629 420.1493 0.0577 -1.0000 -1.0000 3713170 1582519073.10 151.4056 60.0022 32.0000 1.9948 1.9964 419.7752 420.1605 0.0576 -1.0000 -1.0000 3713232 1582519073.20 151.4056 60.0022 32.0000 1.9945 1.9960 419.8782 420.2639 0.0576 -1.0000 -1.0000 3713295 1582519073.30 151.4312 60.0022 32.0000 1.9940 1.9955 419.9062 420.2923 0.0577 -1.0000 -1.0000 3713373 1582519073.40 151.4813 60.0022 32.0000 1.9941 1.9957 420.0013 420.3873 0.0576 -1.0000 -1.0000 3714107 1582519073.50 151.4813 60.0022 32.0000 1.9953 1.9968 419.6763 420.0631 0.0578 -1.0000 -1.0000 3714232 1582519073.60 151.4813 60.0022 32.0000 1.9945 1.9960 419.8126 420.1992 0.0578 -1.0000 -1.0000 3714295 1582519073.70 151.4813 60.0022 32.0000 1.9941 1.9956 419.8555 420.2422 0.0578 -1.0000 -1.0000 3714373 1582519073.80 151.4813 60.0022 32.0000 1.9944 1.9959 419.8218 420.2092 0.0579 -1.0000 -1.0000 3714435 1582519073.90 151.4821 60.0022 32.0000 1.9945 1.9960 419.6409 420.0291 0.0580 -1.0000 -1.0000 3714498 1582519074.00 151.5297 60.0022 32.0000 1.9937 1.9952 419.6990 420.0877 0.0582 -1.0000 -1.0000 3714576 1582519074.10 151.5297 60.0022 32.0000 1.9938 1.9953 419.8836 420.2727 0.0581 -1.0000 -1.0000 3714654 1582519074.20 151.5297 60.0022 32.0000 1.9948 1.9963 419.8405 420.2296 0.0581 -1.0000 -1.0000 3714717 1582519074.30 151.5297 60.0022 32.0000 1.9952 1.9967 419.7533 420.1418 0.0581 -1.0000 -1.0000 3714779 1582519074.40 151.5297 60.0022 32.0000 1.9950 1.9965 419.7211 420.1104 0.0582 -1.0000 -1.0000 3714873 1582519074.50 151.5260 60.0022 32.0000 1.9945 1.9960 419.9998 420.3889 0.0581 -1.0000 -1.0000 3714935 1582519074.60 151.5260 60.0022 32.0000 1.9940 1.9955 419.9365 420.3258 0.0581 -1.0000 -1.0000 3714998 1582519074.70 151.5260 60.0022 32.0000 1.9945 1.9960 419.8121 420.1996 0.0579 -1.0000 -1.0000 3715076 1582519074.80 151.5260 60.0022 32.0000 1.9941 1.9956 419.7792 420.1674 0.0580 -1.0000 -1.0000 3715138 1582519074.90 151.5260 60.0022 32.0000 1.9943 1.9958 419.9304 420.3190 0.0581 -1.0000 -1.0000 3715201 1582519075.00 151.5252 60.0021 32.0000 1.9940 1.9956 419.8703 420.2587 0.0580 -1.0000 -1.0000 3715279 1582519075.10 151.5184 60.0019 32.0000 1.9947 1.9963 419.8726 420.2604 0.0579 -1.0000 -1.0000 3715342 1582519075.20 151.5184 60.0019 32.0000 1.9948 1.9963 419.7388 420.1258 0.0578 -1.0000 -1.0000 3715404 1582519075.30 151.5184 60.0019 32.0000 1.9947 1.9962 419.6219 420.0084 0.0578 -1.0000 -1.0000 3715483 1582519075.40 151.5184 60.0019 32.0000 1.9928 1.9943 419.8275 420.2142 0.0578 -1.0000 -1.0000 3715545 1582519075.50 151.5243 60.0019 32.0000 1.9938 1.9954 419.8647 420.2518 0.0579 -1.0000 -1.0000 3715623 1582519075.60 151.5059 60.0019 32.0000 1.9940 1.9955 419.9128 420.3008 0.0579 -1.0000 -1.0000 3715685 1582519075.70 151.5059 60.0019 32.0000 1.9948 1.9963 419.6743 420.0613 0.0579 -1.0000 -1.0000 3715748 1582519075.80 151.5059 60.0019 32.0000 1.9942 1.9958 419.6676 420.0540 0.0577 -1.0000 -1.0000 3715826 1582519075.90 151.5059 60.0019 32.0000 1.9943 1.9958 419.8081 420.1963 0.0580 -1.0000 -1.0000 3715889 1582519076.00 151.5059 60.0019 32.0000 1.9942 1.9957 419.8395 420.2262 0.0578 -1.0000 -1.0000 3716107 1582519076.10 151.5034 60.0019 32.0000 1.9944 1.9959 419.6991 420.0860 0.0579 -1.0000 -1.0000 3716185 1582519076.20 151.4933 60.0019 32.0000 1.9947 1.9962 419.6611 420.0495 0.0580 -1.0000 -1.0000 3716248 1582519076.30 151.4933 60.0019 32.0000 1.9938 1.9954 419.6879 420.0750 0.0579 -1.0000 -1.0000 3716310 1582519076.40 151.4933 60.0019 32.0000 1.9937 1.9952 419.8998 420.2866 0.0578 -1.0000 -1.0000 3716389 1582519076.50 151.4933 60.0019 32.0000 1.9937 1.9952 419.8329 420.2191 0.0577 -1.0000 -1.0000 3716607 1582519076.60 151.4933 60.0019 32.0000 1.9944 1.9959 419.7028 420.0890 0.0577 -1.0000 -1.0000 3716670 1582519076.70 151.4933 60.0019 32.0000 1.9950 1.9966 419.6974 420.0837 0.0578 -1.0000 -1.0000 3716748 1582519076.80 151.4933 60.0019 32.0000 1.9940 1.9955 419.7604 420.1472 0.0578 -1.0000 -1.0000 3716810 1582519076.90 151.4977 60.0019 32.0000 1.9935 1.9951 419.9618 420.3486 0.0579 -1.0000 -1.0000 3716873 1582519077.00 151.4977 60.0019 32.0000 1.9933 1.9948 419.9357 420.3240 0.0580 -1.0000 -1.0000 3717123 1582519077.10 151.4977 60.0019 32.0000 1.9933 1.9949 419.8722 420.2604 0.0580 -1.0000 -1.0000 3717186 1582519077.20 151.4977 60.0019 32.0000 1.9939 1.9954 419.7342 420.1218 0.0579 -1.0000 -1.0000 3717248 1582519077.30 151.4977 60.0019 32.0000 1.9938 1.9953 419.9660 420.3524 0.0577 -1.0000 -1.0000 3717326 1582519077.40 151.4961 60.0019 32.0000 1.9935 1.9950 419.8892 420.2752 0.0578 -1.0000 -1.0000 3717389 1582519077.50 151.4522 60.0019 32.0000 1.9948 1.9963 419.8449 420.2314 0.0577 -1.0000 -1.0000 3717873 1582519077.60 151.4522 60.0019 32.0000 1.9947 1.9962 419.6572 420.0417 0.0575 -1.0000 -1.0000 3717935 1582519077.70 151.4522 60.0019 32.0000 1.9943 1.9958 419.7239 420.1094 0.0576 -1.0000 -1.0000 3717998 1582519077.80 151.4522 60.0019 32.0000 1.9941 1.9956 419.8769 420.2632 0.0577 -1.0000 -1.0000 3718076 1582519077.90 151.4522 60.0019 32.0000 1.9944 1.9959 420.0050 420.3924 0.0579 -1.0000 -1.0000 3718138 1582519078.00 151.3978 60.0019 32.0000 1.9945 1.9960 419.8015 420.1891 0.0580 -1.0000 -1.0000 3718201 1582519078.10 151.3879 60.0019 32.0000 1.9949 1.9964 419.6985 420.0855 0.0578 -1.0000 -1.0000 3718342 1582519078.20 151.3879 60.0019 32.0000 1.9944 1.9960 419.7477 420.1344 0.0578 -1.0000 -1.0000 3718404 1582519078.30 151.3879 60.0019 32.0000 1.9930 1.9945 419.8450 420.2323 0.0579 -1.0000 -1.0000 3718467 1582519078.40 151.3879 60.0019 32.0000 1.9945 1.9960 419.8130 420.1996 0.0577 -1.0000 -1.0000 3718545 1582519078.50 151.3879 60.0019 32.0000 1.9943 1.9958 419.7609 420.1469 0.0578 -1.0000 -1.0000 3718607 1582519078.60 151.4628 60.0019 32.0000 1.9940 1.9956 419.7101 420.0960 0.0577 -1.0000 -1.0000 3718842 1582519078.70 151.4628 60.0019 32.0000 1.9938 1.9953 419.8005 420.1863 0.0577 -1.0000 -1.0000 3718920 1582519078.80 151.4628 60.0019 32.0000 1.9943 1.9958 419.8145 420.2005 0.0577 -1.0000 -1.0000 3718983 1582519078.90 151.4628 60.0019 32.0000 1.9950 1.9965 419.7620 420.1478 0.0576 -1.0000 -1.0000 3719045 1582519079.00 151.4628 60.0019 32.0000 1.9948 1.9963 419.7336 420.1188 0.0576 -1.0000 -1.0000 3719107 1582519079.10 151.4247 60.0019 32.0000 1.9936 1.9951 419.8674 420.2527 0.0576 -1.0000 -1.0000 3719889 1582519079.20 151.4247 60.0019 32.0000 1.9939 1.9954 419.9230 420.3086 0.0576 -1.0000 -1.0000 3719951 1582519079.30 151.4247 60.0019 32.0000 1.9947 1.9962 419.8284 420.2138 0.0576 -1.0000 -1.0000 3720013 1582519079.40 151.4247 60.0019 32.0000 1.9957 1.9972 419.7301 420.1155 0.0576 -1.0000 -1.0000 3720092 1582519079.50 151.4247 60.0019 32.0000 1.9946 1.9961 419.8240 420.2093 0.0575 -1.0000 -1.0000 3720154 1582519079.60 151.4317 60.0018 32.0000 1.9944 1.9959 419.9520 420.3375 0.0576 -1.0000 -1.0000 3720217 1582519079.70 151.4686 60.0014 32.0000 1.9941 1.9956 419.8396 420.2267 0.0578 -1.0000 -1.0000 3720279 1582519079.80 151.4686 60.0014 32.0000 1.9955 1.9970 419.8259 420.2117 0.0577 -1.0000 -1.0000 3720357 1582519079.90 151.4686 60.0014 32.0000 1.9950 1.9965 419.7186 420.1050 0.0578 -1.0000 -1.0000 3720420 1582519080.00 151.4686 60.0014 32.0000 1.9944 1.9959 419.8679 420.2546 0.0578 -1.0000 -1.0000 3720513 1582519080.10 151.4686 60.0014 32.0000 1.9940 1.9955 419.9588 420.3455 0.0578 -1.0000 -1.0000 3720576 1582519080.20 151.4686 60.0014 32.0000 1.9951 1.9966 419.8929 420.2798 0.0578 -1.0000 -1.0000 3720670 1582519080.30 151.4781 60.0014 32.0000 1.9954 1.9970 419.8017 420.1888 0.0578 -1.0000 -1.0000 3720732 1582519080.40 151.4820 60.0014 32.0000 1.9949 1.9964 419.7359 420.1224 0.0577 -1.0000 -1.0000 3720810 1582519080.50 151.4820 60.0014 32.0000 1.9947 1.9962 419.8837 420.2701 0.0578 -1.0000 -1.0000 3720873 1582519080.60 151.4820 60.0014 32.0000 1.9937 1.9953 419.9899 420.3758 0.0576 -1.0000 -1.0000 3720935 1582519080.70 151.4820 60.0014 32.0000 1.9948 1.9963 419.7261 420.1115 0.0576 -1.0000 -1.0000 3721013 1582519080.80 151.4818 60.0014 32.0000 1.9952 1.9967 419.7193 420.1054 0.0577 -1.0000 -1.0000 3721076 1582519080.90 151.4794 60.0014 32.0000 1.9949 1.9965 419.8820 420.2686 0.0578 -1.0000 -1.0000 3721138 1582519081.00 151.4794 60.0014 32.0000 1.9944 1.9959 419.8792 420.2648 0.0576 -1.0000 -1.0000 3721217 1582519081.10 151.4794 60.0014 32.0000 1.9950 1.9965 419.7733 420.1608 0.0579 -1.0000 -1.0000 3721279 1582519081.20 151.4794 60.0014 32.0000 1.9949 1.9964 419.6638 420.0516 0.0580 -1.0000 -1.0000 3721326 1582519081.30 151.4794 60.0014 32.0000 1.9940 1.9955 419.6963 420.0835 0.0579 -1.0000 -1.0000 3721404 1582519081.40 151.4816 60.0014 32.0000 1.9939 1.9954 419.8191 420.2065 0.0579 -1.0000 -1.0000 3721467 1582519081.50 151.4816 60.0014 32.0000 1.9935 1.9950 419.9088 420.2975 0.0581 -1.0000 -1.0000 3721545 1582519081.60 151.4816 60.0014 32.0000 1.9949 1.9965 419.7969 420.1858 0.0581 -1.0000 -1.0000 3721607 1582519081.70 151.4816 60.0014 32.0000 1.9948 1.9963 419.7018 420.0886 0.0579 -1.0000 -1.0000 3721670 1582519081.80 151.4816 60.0014 32.0000 1.9946 1.9961 419.7298 420.1188 0.0582 -1.0000 -1.0000 3721732 1582519081.90 151.4911 60.0014 32.0000 1.9946 1.9961 419.9101 420.3001 0.0583 -1.0000 -1.0000 3721795 1582519082.00 151.5161 60.0014 32.0000 1.9941 1.9957 419.8384 420.2277 0.0581 -1.0000 -1.0000 3721857 1582519082.10 151.5161 60.0014 32.0000 1.9953 1.9968 419.7298 420.1152 0.0578 -1.0000 -1.0000 3721935 1582519082.20 151.5161 60.0014 32.0000 1.9938 1.9953 419.8565 420.2427 0.0578 -1.0000 -1.0000 3722889 1582519082.30 151.5161 60.0014 32.0000 1.9943 1.9958 419.9105 420.2973 0.0578 -1.0000 -1.0000 3722951 1582519082.40 151.5161 60.0014 32.0000 1.9941 1.9957 419.8894 420.2762 0.0577 -1.0000 -1.0000 3723029 1582519082.50 151.5482 60.0014 32.0000 1.9949 1.9964 419.8027 420.1888 0.0578 -1.0000 -1.0000 3723092 1582519082.60 151.5485 60.0014 32.0000 1.9953 1.9968 419.7141 420.1003 0.0576 -1.0000 -1.0000 3723154 1582519082.70 151.5485 60.0014 32.0000 1.9949 1.9964 419.8918 420.2786 0.0578 -1.0000 -1.0000 3723232 1582519082.80 151.5485 60.0014 32.0000 1.9947 1.9962 420.0375 420.4241 0.0578 -1.0000 -1.0000 3723295 1582519082.90 151.5485 60.0014 32.0000 1.9934 1.9949 419.9683 420.3551 0.0577 -1.0000 -1.0000 3723357 1582519083.00 151.5485 60.0014 32.0000 1.9948 1.9963 419.7844 420.1709 0.0578 -1.0000 -1.0000 3723435 1582519083.10 151.5553 60.0014 32.0000 1.9951 1.9966 419.8328 420.2189 0.0577 -1.0000 -1.0000 3723498 1582519083.20 151.5553 60.0014 32.0000 1.9944 1.9959 419.9459 420.3316 0.0577 -1.0000 -1.0000 3723560 1582519083.30 151.5553 60.0014 32.0000 1.9942 1.9957 419.9186 420.3052 0.0577 -1.0000 -1.0000 3723623 1582519083.40 151.5553 60.0014 32.0000 1.9957 1.9972 419.7527 420.1391 0.0578 -1.0000 -1.0000 3723685 1582519083.50 151.5553 60.0014 32.0000 1.9952 1.9968 419.7755 420.1628 0.0578 -1.0000 -1.0000 3723763 1582519083.60 151.5487 60.0014 32.0000 1.9946 1.9961 419.8495 420.2362 0.0579 -1.0000 -1.0000 3723826 1582519083.70 151.5462 60.0014 32.0000 1.9943 1.9958 419.9070 420.2945 0.0579 -1.0000 -1.0000 3723889 1582519083.80 151.5462 60.0014 32.0000 1.9943 1.9958 419.7794 420.1661 0.0578 -1.0000 -1.0000 3723967 1582519083.90 151.5462 60.0014 32.0000 1.9949 1.9964 419.7138 420.1006 0.0578 -1.0000 -1.0000 3724029 1582519084.00 151.5462 60.0014 32.0000 1.9946 1.9961 419.7117 420.0981 0.0577 -1.0000 -1.0000 3724092 1582519084.10 151.5462 60.0014 32.0000 1.9942 1.9957 419.8204 420.2074 0.0578 -1.0000 -1.0000 3724154 1582519084.20 151.5518 60.0014 32.0000 1.9942 1.9958 419.9036 420.2907 0.0578 -1.0000 -1.0000 3724389 1582519084.30 151.5518 60.0014 32.0000 1.9948 1.9963 419.6980 420.0850 0.0579 -1.0000 -1.0000 3724451 1582519084.40 151.5518 60.0014 32.0000 1.9947 1.9963 419.6838 420.0699 0.0577 -1.0000 -1.0000 3724529 1582519084.50 151.5518 60.0014 32.0000 1.9939 1.9954 419.9385 420.3247 0.0577 -1.0000 -1.0000 3724592 1582519084.60 151.5518 60.0014 32.0000 1.9939 1.9954 419.8455 420.2319 0.0577 -1.0000 -1.0000 3724654 1582519084.70 151.5375 60.0008 32.0000 1.9952 1.9967 419.7416 420.1277 0.0577 -1.0000 -1.0000 3724732 1582519084.80 151.5369 60.0008 32.0000 1.9948 1.9963 419.7123 420.0988 0.0578 -1.0000 -1.0000 3725107 1582519084.90 151.5369 60.0008 32.0000 1.9940 1.9955 419.8564 420.2421 0.0577 -1.0000 -1.0000 3725170 1582519085.00 151.5369 60.0008 32.0000 1.9943 1.9958 419.9293 420.3164 0.0578 -1.0000 -1.0000 3725248 1582519085.10 151.5369 60.0008 32.0000 1.9941 1.9956 419.8932 420.2800 0.0578 -1.0000 -1.0000 3725310 1582519085.20 151.5369 60.0008 32.0000 1.9950 1.9965 419.7651 420.1514 0.0577 -1.0000 -1.0000 3725373 1582519085.30 151.5582 60.0008 32.0000 1.9944 1.9959 419.8247 420.2107 0.0577 -1.0000 -1.0000 3725607 1582519085.40 151.5693 60.0008 32.0000 1.9940 1.9955 419.8462 420.2323 0.0578 -1.0000 -1.0000 3725670 1582519085.50 151.5693 60.0008 32.0000 1.9939 1.9954 419.9659 420.3524 0.0577 -1.0000 -1.0000 3725748 1582519085.60 151.5693 60.0008 32.0000 1.9945 1.9960 419.9007 420.2869 0.0577 -1.0000 -1.0000 3725810 1582519085.70 151.5693 60.0008 32.0000 1.9951 1.9966 419.8005 420.1874 0.0579 -1.0000 -1.0000 3725873 1582519085.80 151.5693 60.0008 32.0000 1.9934 1.9949 419.7259 420.1133 0.0579 -1.0000 -1.0000 3726107 1582519085.90 151.5770 60.0008 32.0000 1.9942 1.9957 419.8634 420.2512 0.0579 -1.0000 -1.0000 3726170 1582519086.00 151.5770 60.0008 32.0000 1.9933 1.9948 419.9287 420.3155 0.0579 -1.0000 -1.0000 3726232 1582519086.10 151.5770 60.0008 32.0000 1.9948 1.9963 419.8587 420.2460 0.0578 -1.0000 -1.0000 3726310 1582519086.20 151.5770 60.0008 32.0000 1.9948 1.9963 419.6969 420.0840 0.0579 -1.0000 -1.0000 3726373 1582519086.30 151.5770 60.0008 32.0000 1.9942 1.9957 419.8013 420.1884 0.0579 -1.0000 -1.0000 3726435 1582519086.40 151.5372 60.0008 32.0000 1.9942 1.9957 419.8309 420.2175 0.0577 -1.0000 -1.0000 3726513 1582519086.50 151.5372 60.0008 32.0000 1.9942 1.9957 419.8342 420.2207 0.0578 -1.0000 -1.0000 3726576 1582519086.60 151.5372 60.0008 32.0000 1.9952 1.9967 419.7134 420.1005 0.0579 -1.0000 -1.0000 3726638 1582519086.70 151.5372 60.0008 32.0000 1.9946 1.9961 419.7598 420.1471 0.0579 -1.0000 -1.0000 3726701 1582519086.80 151.5372 60.0008 32.0000 1.9941 1.9956 419.8335 420.2213 0.0580 -1.0000 -1.0000 3726763 1582519086.90 151.5315 60.0008 32.0000 1.9933 1.9948 419.9414 420.3292 0.0579 -1.0000 -1.0000 3726826 1582519087.00 151.5026 60.0008 32.0000 1.9945 1.9961 419.8554 420.2423 0.0578 -1.0000 -1.0000 3726904 1582519087.10 151.5026 60.0008 32.0000 1.9954 1.9969 419.6817 420.0689 0.0579 -1.0000 -1.0000 3726967 1582519087.20 151.5026 60.0008 32.0000 1.9950 1.9966 419.6479 420.0356 0.0579 -1.0000 -1.0000 3727029 1582519087.30 151.5026 60.0008 32.0000 1.9949 1.9964 419.8406 420.2266 0.0578 -1.0000 -1.0000 3727373 1582519087.40 151.5026 60.0008 32.0000 1.9933 1.9948 419.8955 420.2837 0.0580 -1.0000 -1.0000 3727451 1582519087.50 151.5043 60.0008 32.0000 1.9940 1.9956 419.8611 420.2492 0.0580 -1.0000 -1.0000 3727529 1582519087.60 151.5134 60.0008 32.0000 1.9942 1.9957 419.7003 420.0877 0.0579 -1.0000 -1.0000 3727592 1582519087.70 151.5134 60.0008 32.0000 1.9941 1.9956 419.8499 420.2383 0.0580 -1.0000 -1.0000 3727654 1582519087.80 151.5134 60.0008 32.0000 1.9942 1.9957 419.9472 420.3346 0.0578 -1.0000 -1.0000 3727748 1582519087.90 151.5134 60.0008 32.0000 1.9940 1.9955 419.9174 420.3055 0.0580 -1.0000 -1.0000 3728107 1582519088.00 151.5134 60.0008 32.0000 1.9946 1.9961 419.7071 420.0935 0.0578 -1.0000 -1.0000 3728170 1582519088.10 151.5036 60.0008 32.0000 1.9938 1.9953 419.7353 420.1214 0.0576 -1.0000 -1.0000 3728232 1582519088.20 151.5036 60.0008 32.0000 1.9945 1.9960 419.8653 420.2525 0.0580 -1.0000 -1.0000 3728295 1582519088.30 151.5036 60.0008 32.0000 1.9942 1.9957 419.8911 420.2783 0.0579 -1.0000 -1.0000 3728357 1582519088.40 151.5036 60.0008 32.0000 1.9950 1.9965 419.8662 420.2536 0.0579 -1.0000 -1.0000 3729107 1582519088.50 151.5036 60.0008 32.0000 1.9945 1.9960 419.7134 420.1007 0.0579 -1.0000 -1.0000 3729154 1582519088.60 151.5176 60.0008 32.0000 1.9946 1.9961 419.7407 420.1283 0.0579 -1.0000 -1.0000 3729232 1582519088.70 151.5201 60.0008 32.0000 1.9947 1.9962 419.7561 420.1438 0.0579 -1.0000 -1.0000 3729310 1582519088.80 151.5201 60.0008 32.0000 1.9940 1.9955 419.8792 420.2674 0.0580 -1.0000 -1.0000 3729373 1582519088.90 151.5201 60.0008 32.0000 1.9943 1.9958 419.7994 420.1871 0.0579 -1.0000 -1.0000 3729435 1582519089.00 151.5201 60.0008 32.0000 1.9947 1.9962 419.7237 420.1120 0.0580 -1.0000 -1.0000 3729513 1582519089.10 151.5201 60.0008 32.0000 1.9948 1.9963 419.7859 420.1728 0.0579 -1.0000 -1.0000 3729576 1582519089.20 151.4732 60.0008 32.0000 1.9941 1.9956 419.8985 420.2863 0.0580 -1.0000 -1.0000 3729638 1582519089.30 151.4732 60.0008 32.0000 1.9939 1.9954 419.8005 420.1866 0.0577 -1.0000 -1.0000 3729701 1582519089.40 151.4732 60.0008 32.0000 1.9939 1.9954 419.8533 420.2396 0.0578 -1.0000 -1.0000 3729779 1582519089.50 151.4732 60.0008 32.0000 1.9946 1.9962 419.6894 420.0774 0.0580 -1.0000 -1.0000 3729842 1582519089.60 151.4732 60.0008 32.0000 1.9946 1.9961 419.7114 420.0993 0.0580 -1.0000 -1.0000 3729904 1582519089.70 151.4597 60.0008 32.0000 1.9945 1.9960 419.8109 420.1982 0.0579 -1.0000 -1.0000 3729982 1582519089.80 151.4429 60.0008 32.0000 1.9939 1.9954 419.9478 420.3350 0.0579 -1.0000 -1.0000 3730045 1582519089.90 151.4429 60.0008 32.0000 1.9944 1.9959 419.8821 420.2697 0.0579 -1.0000 -1.0000 3730107 1582519090.00 151.4429 60.0008 32.0000 1.9945 1.9960 419.7265 420.1145 0.0579 -1.0000 -1.0000 3730170 1582519090.10 151.4429 60.0008 32.0000 1.9943 1.9958 419.7870 420.1738 0.0579 -1.0000 -1.0000 3730248 1582519090.20 151.4429 60.0008 32.0000 1.9943 1.9959 419.9314 420.3196 0.0580 -1.0000 -1.0000 3730310 1582519090.30 151.4429 60.0008 32.0000 1.9945 1.9961 419.8067 420.1935 0.0578 -1.0000 -1.0000 3730373 1582519090.40 151.4429 60.0008 32.0000 1.9946 1.9961 419.8208 420.2078 0.0578 -1.0000 -1.0000 3730904 1582519090.50 151.4068 60.0008 32.0000 1.9947 1.9962 419.7718 420.1585 0.0578 -1.0000 -1.0000 3730967 1582519090.60 151.4049 60.0008 32.0000 1.9939 1.9954 419.9523 420.3405 0.0581 -1.0000 -1.0000 3731029 1582519090.70 151.4049 60.0008 32.0000 1.9935 1.9950 419.9251 420.3122 0.0579 -1.0000 -1.0000 3731092 1582519090.80 151.4049 60.0008 32.0000 1.9946 1.9961 419.8126 420.2008 0.0581 -1.0000 -1.0000 3731154 1582519090.90 151.4049 60.0008 32.0000 1.9949 1.9964 419.7083 420.0968 0.0581 -1.0000 -1.0000 3731857 1582519091.00 151.4114 60.0008 32.0000 1.9950 1.9965 419.7488 420.1372 0.0581 -1.0000 -1.0000 3731935 1582519091.10 151.5085 60.0008 32.0000 1.9945 1.9960 419.8088 420.1974 0.0581 -1.0000 -1.0000 3731998 1582519091.20 151.5085 60.0008 32.0000 1.9953 1.9968 419.7610 420.1492 0.0580 -1.0000 -1.0000 3732060 1582519091.30 151.5085 60.0008 32.0000 1.9950 1.9965 419.7912 420.1802 0.0582 -1.0000 -1.0000 3732138 1582519091.40 151.5085 60.0008 32.0000 1.9953 1.9968 419.7237 420.1122 0.0580 -1.0000 -1.0000 3732201 1582519091.50 151.5085 60.0008 32.0000 1.9937 1.9952 419.8910 420.2792 0.0581 -1.0000 -1.0000 3732279 1582519091.60 151.5222 60.0008 32.0000 1.9932 1.9947 419.9901 420.3793 0.0581 -1.0000 -1.0000 3732342 1582519091.70 151.5231 60.0008 32.0000 1.9937 1.9952 419.9431 420.3328 0.0582 -1.0000 -1.0000 3732404 1582519091.80 151.5231 60.0008 32.0000 1.9951 1.9966 419.7919 420.1802 0.0579 -1.0000 -1.0000 3732467 1582519091.90 151.5231 60.0008 32.0000 1.9959 1.9975 419.8136 420.2020 0.0581 -1.0000 -1.0000 3732529 1582519092.00 151.5231 60.0008 32.0000 1.9953 1.9968 419.9052 420.2940 0.0581 -1.0000 -1.0000 3732592 1582519092.10 151.5049 60.0008 32.0000 1.9939 1.9954 419.9623 420.3517 0.0582 -1.0000 -1.0000 3732670 1582519092.20 151.4178 60.0008 32.0000 1.9937 1.9953 419.8473 420.2370 0.0582 -1.0000 -1.0000 3732732 1582519092.30 151.4178 60.0008 32.0000 1.9950 1.9965 419.8104 420.2002 0.0583 -1.0000 -1.0000 3732795 1582519092.40 151.4178 60.0008 32.0000 1.9948 1.9963 419.7648 420.1533 0.0581 -1.0000 -1.0000 3732873 1582519092.50 151.4178 60.0008 32.0000 1.9939 1.9954 419.9775 420.3662 0.0581 -1.0000 -1.0000 3732935 1582519092.60 151.4178 60.0008 32.0000 1.9940 1.9955 419.8888 420.2782 0.0583 -1.0000 -1.0000 3732998 1582519092.70 151.4226 60.0008 32.0000 1.9942 1.9958 419.7552 420.1446 0.0582 -1.0000 -1.0000 3733076 1582519092.80 151.4556 60.0008 32.0000 1.9945 1.9961 419.6530 420.0418 0.0581 -1.0000 -1.0000 3733138 1582519092.90 151.4556 60.0008 32.0000 1.9946 1.9961 419.8421 420.2311 0.0581 -1.0000 -1.0000 3733201 1582519093.00 151.4556 60.0008 32.0000 1.9941 1.9956 419.9292 420.3186 0.0582 -1.0000 -1.0000 3733263 1582519093.10 151.4556 60.0008 32.0000 1.9939 1.9954 419.9118 420.3028 0.0583 -1.0000 -1.0000 3733326 1582519093.20 151.4556 60.0008 32.0000 1.9953 1.9968 419.7225 420.1122 0.0583 -1.0000 -1.0000 3733389 1582519093.30 151.4556 60.0008 32.0000 1.9952 1.9967 419.7402 420.1299 0.0582 -1.0000 -1.0000 3733467 1582519093.40 151.4556 60.0008 32.0000 1.9945 1.9960 419.9222 420.3109 0.0581 -1.0000 -1.0000 3733529 1582519093.50 151.4556 60.0008 32.0000 1.9948 1.9963 419.8184 420.2070 0.0582 -1.0000 -1.0000 3733607 1582519093.60 151.4556 60.0008 32.0000 1.9949 1.9965 419.7429 420.1331 0.0583 -1.0000 -1.0000 3733670 1582519093.70 151.4556 60.0008 32.0000 1.9953 1.9968 419.7314 420.1200 0.0580 -1.0000 -1.0000 3733732 1582519093.80 151.4528 60.0008 32.0000 1.9941 1.9956 420.0278 420.4159 0.0580 -1.0000 -1.0000 3733810 1582519093.90 151.4420 60.0008 32.0000 1.9939 1.9954 419.9782 420.3672 0.0582 -1.0000 -1.0000 3733873 1582519094.00 151.4420 60.0008 32.0000 1.9942 1.9958 419.9211 420.3101 0.0581 -1.0000 -1.0000 3734373 1582519094.10 151.4420 60.0008 32.0000 1.9945 1.9960 419.7891 420.1764 0.0580 -1.0000 -1.0000 3734451 1582519094.20 151.4420 60.0008 32.0000 1.9953 1.9968 419.7799 420.1681 0.0579 -1.0000 -1.0000 3734513 1582519094.30 151.4420 60.0008 32.0000 1.9943 1.9958 419.8710 420.2577 0.0578 -1.0000 -1.0000 3734576 1582519094.40 151.4714 60.0008 32.0000 1.9946 1.9962 420.0323 420.4224 0.0583 -1.0000 -1.0000 3734654 1582519094.50 151.4714 60.0008 32.0000 1.9945 1.9960 419.9685 420.3578 0.0582 -1.0000 -1.0000 3734889 1582519094.60 151.4714 60.0008 32.0000 1.9944 1.9960 419.8084 420.1973 0.0581 -1.0000 -1.0000 3734951 1582519094.70 151.4714 60.0008 32.0000 1.9944 1.9959 419.7846 420.1750 0.0585 -1.0000 -1.0000 3735013 1582519094.80 151.4714 60.0008 32.0000 1.9937 1.9952 419.8323 420.2233 0.0584 -1.0000 -1.0000 3735076 1582519094.90 151.4995 60.0012 32.0000 1.9937 1.9952 419.9564 420.3471 0.0584 -1.0000 -1.0000 3735138 1582519095.00 151.5040 60.0012 32.0000 1.9946 1.9961 419.7947 420.1850 0.0583 -1.0000 -1.0000 3735217 1582519095.10 151.5040 60.0012 32.0000 1.9945 1.9960 419.7798 420.1710 0.0585 -1.0000 -1.0000 3735342 1582519095.20 151.5040 60.0012 32.0000 1.9948 1.9963 419.7361 420.1284 0.0587 -1.0000 -1.0000 3735404 1582519095.30 151.5040 60.0012 32.0000 1.9941 1.9956 419.8982 420.2896 0.0584 -1.0000 -1.0000 3735483 1582519095.40 151.5040 60.0012 32.0000 1.9940 1.9955 419.9484 420.3395 0.0584 -1.0000 -1.0000 3735545 1582519095.50 151.5047 60.0012 32.0000 1.9948 1.9964 419.8854 420.2760 0.0584 -1.0000 -1.0000 3735607 1582519095.60 151.5053 60.0012 32.0000 1.9956 1.9971 419.7925 420.1835 0.0585 -1.0000 -1.0000 3735842 1582519095.70 151.5053 60.0012 32.0000 1.9951 1.9966 419.7728 420.1642 0.0585 -1.0000 -1.0000 3735904 1582519095.80 151.5053 60.0012 32.0000 1.9946 1.9962 419.9001 420.2927 0.0587 -1.0000 -1.0000 3735982 1582519095.90 151.5053 60.0012 32.0000 1.9946 1.9962 419.8763 420.2686 0.0586 -1.0000 -1.0000 3736045 1582519096.00 151.5053 60.0012 32.0000 1.9941 1.9956 419.7570 420.1492 0.0587 -1.0000 -1.0000 3736107 1582519096.10 151.4874 60.0012 32.0000 1.9944 1.9959 419.7047 420.0964 0.0585 -1.0000 -1.0000 3736607 1582519096.20 151.4874 60.0012 32.0000 1.9942 1.9957 419.9298 420.3208 0.0584 -1.0000 -1.0000 3736670 1582519096.30 151.4874 60.0012 32.0000 1.9940 1.9955 420.0251 420.4154 0.0583 -1.0000 -1.0000 3736732 1582519096.40 151.4874 60.0012 32.0000 1.9947 1.9962 419.9164 420.3079 0.0585 -1.0000 -1.0000 3736810 1582519096.50 151.4874 60.0012 32.0000 1.9941 1.9956 419.7988 420.1887 0.0582 -1.0000 -1.0000 3736873 1582519096.60 151.4134 60.0012 32.0000 1.9948 1.9963 419.7093 420.0981 0.0581 -1.0000 -1.0000 3737107 1582519096.70 151.3965 60.0012 32.0000 1.9943 1.9959 419.9508 420.3401 0.0582 -1.0000 -1.0000 3737170 1582519096.80 151.3965 60.0012 32.0000 1.9932 1.9947 419.8693 420.2586 0.0582 -1.0000 -1.0000 3737232 1582519096.90 151.3965 60.0012 32.0000 1.9928 1.9943 419.8496 420.2397 0.0583 -1.0000 -1.0000 3737295 1582519097.00 151.3965 60.0012 32.0000 1.9940 1.9955 419.7785 420.1678 0.0582 -1.0000 -1.0000 3737373 1582519097.10 151.3976 60.0012 32.0000 1.9933 1.9948 420.0272 420.4171 0.0583 -1.0000 -1.0000 3737623 1582519097.20 151.4115 60.0012 32.0000 1.9940 1.9956 419.8777 420.2668 0.0581 -1.0000 -1.0000 3737670 1582519097.30 151.4115 60.0012 32.0000 1.9944 1.9959 419.6617 420.0504 0.0581 -1.0000 -1.0000 3737748 1582519097.40 151.4115 60.0012 32.0000 1.9949 1.9965 419.6914 420.0801 0.0582 -1.0000 -1.0000 3737810 1582519097.50 151.4115 60.0012 32.0000 1.9943 1.9958 419.8315 420.2202 0.0581 -1.0000 -1.0000 3737889 1582519097.60 151.4115 60.0012 32.0000 1.9940 1.9955 419.8615 420.2507 0.0582 -1.0000 -1.0000 3737951 1582519097.70 151.4531 60.0012 32.0000 1.9931 1.9946 419.8171 420.2062 0.0581 -1.0000 -1.0000 3738232 1582519097.80 151.4531 60.0012 32.0000 1.9940 1.9955 419.7072 420.0976 0.0584 -1.0000 -1.0000 3738295 1582519097.90 151.4531 60.0012 32.0000 1.9942 1.9957 419.6687 420.0595 0.0585 -1.0000 -1.0000 3738357 1582519098.00 151.4531 60.0012 32.0000 1.9941 1.9956 419.6882 420.0791 0.0584 -1.0000 -1.0000 3738420 1582519098.10 151.4531 60.0012 32.0000 1.9933 1.9948 419.8761 420.2662 0.0583 -1.0000 -1.0000 3738498 1582519098.20 151.4531 60.0012 32.0000 1.9943 1.9958 419.8170 420.2071 0.0583 -1.0000 -1.0000 3738560 1582519098.30 151.4944 60.0012 32.0000 1.9946 1.9961 419.7717 420.1625 0.0584 -1.0000 -1.0000 3738623 1582519098.40 151.4997 60.0012 32.0000 1.9948 1.9964 419.7495 420.1402 0.0585 -1.0000 -1.0000 3738686 1582519098.50 151.4997 60.0012 32.0000 1.9936 1.9951 419.9619 420.3516 0.0582 -1.0000 -1.0000 3738763 1582519098.60 151.4997 60.0012 32.0000 1.9935 1.9950 419.9776 420.3670 0.0582 -1.0000 -1.0000 3738810 1582519098.70 151.4997 60.0012 32.0000 1.9937 1.9952 419.9140 420.3036 0.0582 -1.0000 -1.0000 3739123 1582519098.80 151.5006 60.0012 32.0000 1.9938 1.9954 419.8640 420.2555 0.0586 -1.0000 -1.0000 3739186 1582519098.90 151.5212 60.0012 32.0000 1.9945 1.9960 419.7322 420.1235 0.0585 -1.0000 -1.0000 3739248 1582519099.00 151.5212 60.0012 32.0000 1.9944 1.9959 419.8886 420.2796 0.0584 -1.0000 -1.0000 3739326 1582519099.10 151.5212 60.0012 32.0000 1.9932 1.9947 420.0303 420.4192 0.0580 -1.0000 -1.0000 3739389 1582519099.20 151.5212 60.0012 32.0000 1.9935 1.9951 419.9696 420.3569 0.0579 -1.0000 -1.0000 3739451 1582519099.30 151.5212 60.0012 32.0000 1.9936 1.9951 419.6904 420.0793 0.0581 -1.0000 -1.0000 3739529 1582519099.40 151.5168 60.0012 32.0000 1.9947 1.9962 419.7017 420.0900 0.0580 -1.0000 -1.0000 3739592 1582519099.50 151.5168 60.0012 32.0000 1.9941 1.9956 419.8903 420.2777 0.0579 -1.0000 -1.0000 3739670 1582519099.60 151.5168 60.0012 32.0000 1.9943 1.9958 419.8598 420.2478 0.0580 -1.0000 -1.0000 3739732 1582519099.70 151.5168 60.0012 32.0000 1.9948 1.9963 419.7819 420.1708 0.0582 -1.0000 -1.0000 3739857 1582519099.80 151.5168 60.0012 32.0000 1.9949 1.9965 419.7185 420.1085 0.0583 -1.0000 -1.0000 3739920 1582519099.90 151.5168 60.0012 32.0000 1.9944 1.9959 419.7410 420.1299 0.0582 -1.0000 -1.0000 3739982 1582519100.00 151.5076 60.0015 32.0000 1.9938 1.9953 419.9379 420.3272 0.0581 -1.0000 -1.0000 3740045 1582519100.10 151.5026 60.0016 32.0000 1.9942 1.9957 419.9066 420.2938 0.0578 -1.0000 -1.0000 3740123 1582519100.20 151.5026 60.0016 32.0000 1.9951 1.9966 419.7874 420.1751 0.0580 -1.0000 -1.0000 3740607 1582519100.30 151.5026 60.0016 32.0000 1.9945 1.9960 419.6936 420.0821 0.0581 -1.0000 -1.0000 3740670 1582519100.40 151.5026 60.0016 32.0000 1.9949 1.9965 419.7802 420.1689 0.0580 -1.0000 -1.0000 3740748 1582519100.50 151.5026 60.0016 32.0000 1.9937 1.9952 419.8705 420.2584 0.0579 -1.0000 -1.0000 3740810 1582519100.60 151.5026 60.0016 32.0000 1.9942 1.9957 419.7832 420.1702 0.0579 -1.0000 -1.0000 3740873 1582519100.70 151.5026 60.0016 32.0000 1.9942 1.9958 419.7922 420.1803 0.0579 -1.0000 -1.0000 3740935 1582519100.80 151.5026 60.0016 32.0000 1.9939 1.9954 419.9049 420.2925 0.0579 -1.0000 -1.0000 3741123 1582519100.90 151.5026 60.0016 32.0000 1.9936 1.9952 419.9699 420.3585 0.0581 -1.0000 -1.0000 3741186 1582519101.00 151.5026 60.0016 32.0000 1.9931 1.9946 419.7604 420.1487 0.0580 -1.0000 -1.0000 3741263 1582519101.10 151.5026 60.0016 32.0000 1.9936 1.9951 419.8685 420.2560 0.0579 -1.0000 -1.0000 3741342 1582519101.20 151.5343 60.0016 32.0000 1.9945 1.9960 419.8170 420.2043 0.0579 -1.0000 -1.0000 3741389 1582519101.30 151.5351 60.0016 32.0000 1.9936 1.9951 419.8821 420.2691 0.0578 -1.0000 -1.0000 3741701 1582519101.40 151.5351 60.0016 32.0000 1.9933 1.9948 419.9723 420.3591 0.0578 -1.0000 -1.0000 3741763 1582519101.50 151.5351 60.0016 32.0000 1.9947 1.9962 419.8401 420.2272 0.0579 -1.0000 -1.0000 3741842 1582519101.60 151.5351 60.0016 32.0000 1.9939 1.9954 419.8158 420.2036 0.0580 -1.0000 -1.0000 3741904 1582519101.70 151.5351 60.0016 32.0000 1.9937 1.9952 419.8562 420.2432 0.0579 -1.0000 -1.0000 3741982 1582519101.80 151.5388 60.0016 32.0000 1.9944 1.9959 419.9659 420.3543 0.0581 -1.0000 -1.0000 3742123 1582519101.90 151.5399 60.0016 32.0000 1.9939 1.9955 419.8645 420.2530 0.0580 -1.0000 -1.0000 3742185 1582519102.00 151.5399 60.0016 32.0000 1.9947 1.9962 419.7405 420.1298 0.0583 -1.0000 -1.0000 3742248 1582519102.10 151.5399 60.0016 32.0000 1.9948 1.9964 419.7431 420.1336 0.0583 -1.0000 -1.0000 3742326 1582519102.20 151.5399 60.0016 32.0000 1.9945 1.9961 419.7579 420.1477 0.0583 -1.0000 -1.0000 3742389 1582519102.30 151.5394 60.0016 32.0000 1.9945 1.9960 419.9267 420.3174 0.0583 -1.0000 -1.0000 3742623 1582519102.40 151.5150 60.0016 32.0000 1.9942 1.9957 419.8529 420.2430 0.0583 -1.0000 -1.0000 3742685 1582519102.50 151.5150 60.0016 32.0000 1.9940 1.9956 419.8420 420.2317 0.0582 -1.0000 -1.0000 3742748 1582519102.60 151.5150 60.0016 32.0000 1.9952 1.9967 419.7698 420.1569 0.0578 -1.0000 -1.0000 3742810 1582519102.70 151.5150 60.0016 32.0000 1.9953 1.9968 419.7968 420.1846 0.0580 -1.0000 -1.0000 3742889 1582519102.80 151.5150 60.0016 32.0000 1.9941 1.9956 419.8856 420.2740 0.0581 -1.0000 -1.0000 3742951 1582519102.90 151.4359 60.0016 32.0000 1.9945 1.9960 419.7951 420.1840 0.0581 -1.0000 -1.0000 3743013 1582519103.00 151.4359 60.0016 32.0000 1.9942 1.9957 419.7060 420.0958 0.0583 -1.0000 -1.0000 3743092 1582519103.10 151.4359 60.0016 32.0000 1.9938 1.9953 419.8615 420.2521 0.0583 -1.0000 -1.0000 3743154 1582519103.20 151.4359 60.0016 32.0000 1.9937 1.9953 419.9247 420.3146 0.0582 -1.0000 -1.0000 3743217 1582519103.30 151.4359 60.0016 32.0000 1.9938 1.9953 420.0556 420.4452 0.0581 -1.0000 -1.0000 3743404 1582519103.40 151.4846 60.0016 32.0000 1.9943 1.9958 419.9981 420.3863 0.0580 -1.0000 -1.0000 3743467 1582519103.50 151.5177 60.0016 32.0000 1.9955 1.9971 419.8855 420.2737 0.0582 -1.0000 -1.0000 3743545 1582519103.60 151.5177 60.0016 32.0000 1.9948 1.9964 419.7653 420.1541 0.0582 -1.0000 -1.0000 3743607 1582519103.70 151.5177 60.0016 32.0000 1.9940 1.9955 419.9678 420.3581 0.0582 -1.0000 -1.0000 3743670 1582519103.80 151.5177 60.0016 32.0000 1.9943 1.9958 419.9427 420.3315 0.0581 -1.0000 -1.0000 3743904 1582519103.90 151.5177 60.0016 32.0000 1.9943 1.9958 419.8428 420.2323 0.0582 -1.0000 -1.0000 3743967 1582519104.00 151.4972 60.0016 32.0000 1.9948 1.9963 419.7805 420.1683 0.0580 -1.0000 -1.0000 3744029 1582519104.10 151.4845 60.0016 32.0000 1.9938 1.9954 419.8530 420.2415 0.0580 -1.0000 -1.0000 3744107 1582519104.20 151.4845 60.0016 32.0000 1.9939 1.9954 419.9467 420.3349 0.0580 -1.0000 -1.0000 3744170 1582519104.30 151.4845 60.0016 32.0000 1.9946 1.9961 419.8002 420.1880 0.0579 -1.0000 -1.0000 3744607 1582519104.40 151.4845 60.0016 32.0000 1.9953 1.9968 419.7851 420.1726 0.0579 -1.0000 -1.0000 3744685 1582519104.50 151.4845 60.0016 32.0000 1.9950 1.9965 419.7512 420.1381 0.0578 -1.0000 -1.0000 3744904 1582519104.60 151.4137 60.0020 32.0000 1.9932 1.9947 419.9700 420.3594 0.0582 -1.0000 -1.0000 3744967 1582519104.70 151.4137 60.0020 32.0000 1.9939 1.9954 420.0191 420.4082 0.0582 -1.0000 -1.0000 3745029 1582519104.80 151.4137 60.0020 32.0000 1.9946 1.9962 419.8155 420.2047 0.0581 -1.0000 -1.0000 3745092 1582519104.90 151.4137 60.0020 32.0000 1.9946 1.9961 419.7401 420.1284 0.0580 -1.0000 -1.0000 3745170 1582519105.00 151.4137 60.0020 32.0000 1.9943 1.9958 419.7188 420.1075 0.0581 -1.0000 -1.0000 3745232 1582519105.10 151.4228 60.0020 32.0000 1.9933 1.9948 419.8641 420.2535 0.0582 -1.0000 -1.0000 3745295 1582519105.20 151.4360 60.0020 32.0000 1.9950 1.9965 419.9350 420.3246 0.0583 -1.0000 -1.0000 3745357 1582519105.30 151.4360 60.0020 32.0000 1.9953 1.9969 419.8217 420.2112 0.0582 -1.0000 -1.0000 3745435 1582519105.40 151.4360 60.0020 32.0000 1.9946 1.9961 419.8812 420.2716 0.0582 -1.0000 -1.0000 3745857 1582519105.50 151.4360 60.0020 32.0000 1.9941 1.9956 420.0033 420.3943 0.0583 -1.0000 -1.0000 3745935 1582519105.60 151.4360 60.0020 32.0000 1.9938 1.9953 420.0551 420.4448 0.0582 -1.0000 -1.0000 3745998 1582519105.70 151.4701 60.0020 32.0000 1.9943 1.9958 419.8922 420.2843 0.0586 -1.0000 -1.0000 3746060 1582519105.80 151.4701 60.0020 32.0000 1.9949 1.9965 419.8770 420.2686 0.0584 -1.0000 -1.0000 3746138 1582519105.90 151.4701 60.0020 32.0000 1.9946 1.9961 419.8253 420.2149 0.0582 -1.0000 -1.0000 3746201 1582519106.00 151.4701 60.0020 32.0000 1.9950 1.9966 420.0603 420.4504 0.0583 -1.0000 -1.0000 3746263 1582519106.10 151.4701 60.0020 32.0000 1.9946 1.9961 420.0011 420.3923 0.0585 -1.0000 -1.0000 3746342 1582519106.20 151.4419 60.0020 32.0000 1.9943 1.9958 419.9383 420.3296 0.0584 -1.0000 -1.0000 3746404 1582519106.30 151.4319 60.0020 32.0000 1.9955 1.9970 419.7984 420.1883 0.0582 -1.0000 -1.0000 3746467 1582519106.40 151.4319 60.0020 32.0000 1.9945 1.9961 419.8520 420.2429 0.0583 -1.0000 -1.0000 3746607 1582519106.50 151.4319 60.0020 32.0000 1.9943 1.9959 419.9485 420.3378 0.0582 -1.0000 -1.0000 3746670 1582519106.60 151.4319 60.0020 32.0000 1.9940 1.9955 419.8284 420.2170 0.0581 -1.0000 -1.0000 3746748 1582519106.70 151.4319 60.0020 32.0000 1.9950 1.9966 419.8058 420.1942 0.0581 -1.0000 -1.0000 3746810 1582519106.80 151.4933 60.0020 32.0000 1.9947 1.9962 419.7854 420.1746 0.0581 -1.0000 -1.0000 3746873 1582519106.90 151.4996 60.0020 32.0000 1.9947 1.9963 419.9026 420.2915 0.0581 -1.0000 -1.0000 3746935 1582519107.00 151.4996 60.0020 32.0000 1.9945 1.9960 420.0229 420.4122 0.0581 -1.0000 -1.0000 3747138 1582519107.10 151.4996 60.0020 32.0000 1.9944 1.9959 419.9960 420.3848 0.0580 -1.0000 -1.0000 3747201 1582519107.20 151.4996 60.0020 32.0000 1.9946 1.9961 419.7730 420.1613 0.0581 -1.0000 -1.0000 3747263 1582519107.30 151.4996 60.0020 32.0000 1.9949 1.9964 419.7862 420.1742 0.0580 -1.0000 -1.0000 3747326 1582519107.40 151.4996 60.0020 32.0000 1.9942 1.9957 419.9654 420.3540 0.0580 -1.0000 -1.0000 3747389 1582519107.50 151.4996 60.0020 32.0000 1.9947 1.9962 419.9134 420.3009 0.0579 -1.0000 -1.0000 3748170 1582519107.60 151.4996 60.0020 32.0000 1.9950 1.9966 419.8350 420.2234 0.0581 -1.0000 -1.0000 3748232 1582519107.70 151.4996 60.0020 32.0000 1.9956 1.9971 419.7600 420.1473 0.0579 -1.0000 -1.0000 3748420 1582519107.80 151.4996 60.0020 32.0000 1.9949 1.9964 419.8975 420.2853 0.0579 -1.0000 -1.0000 3748498 1582519107.90 151.4996 60.0020 32.0000 1.9942 1.9957 420.0186 420.4059 0.0578 -1.0000 -1.0000 3748576 1582519108.00 151.5164 60.0020 32.0000 1.9937 1.9952 420.0718 420.4601 0.0580 -1.0000 -1.0000 3748638 1582519108.10 151.5164 60.0020 32.0000 1.9947 1.9962 419.9022 420.2901 0.0580 -1.0000 -1.0000 3748717 1582519108.20 151.5164 60.0020 32.0000 1.9952 1.9967 419.7893 420.1782 0.0582 -1.0000 -1.0000 3748779 1582519108.30 151.5164 60.0020 32.0000 1.9950 1.9966 419.8438 420.2338 0.0583 -1.0000 -1.0000 3748842 1582519108.40 151.5164 60.0020 32.0000 1.9943 1.9958 420.0053 420.3942 0.0581 -1.0000 -1.0000 3748904 1582519108.50 151.5149 60.0020 32.0000 1.9938 1.9954 419.9358 420.3242 0.0581 -1.0000 -1.0000 3748967 1582519108.60 151.5094 60.0020 32.0000 1.9943 1.9959 419.7846 420.1719 0.0578 -1.0000 -1.0000 3749029 1582519108.70 151.5094 60.0020 32.0000 1.9946 1.9961 419.7794 420.1659 0.0578 -1.0000 -1.0000 3749107 1582519108.80 151.5094 60.0020 32.0000 1.9939 1.9954 419.9775 420.3647 0.0579 -1.0000 -1.0000 3749170 1582519108.90 151.5094 60.0020 32.0000 1.9940 1.9955 419.9582 420.3460 0.0580 -1.0000 -1.0000 3749248 1582519109.00 151.5094 60.0020 32.0000 1.9953 1.9968 419.7665 420.1556 0.0583 -1.0000 -1.0000 3749873 1582519109.10 151.5554 60.0022 32.0000 1.9945 1.9960 419.7524 420.1428 0.0584 -1.0000 -1.0000 3749935 1582519109.20 151.5554 60.0022 32.0000 1.9945 1.9961 420.0122 420.4028 0.0583 -1.0000 -1.0000 3749998 1582519109.30 151.5554 60.0022 32.0000 1.9937 1.9952 419.9416 420.3315 0.0582 -1.0000 -1.0000 3750076 1582519109.40 151.5554 60.0022 32.0000 1.9942 1.9958 419.9294 420.3187 0.0582 -1.0000 -1.0000 3750139 1582519109.50 151.5554 60.0022 32.0000 1.9951 1.9966 419.7769 420.1661 0.0582 -1.0000 -1.0000 3750217 1582519109.60 151.5554 60.0022 32.0000 1.9951 1.9966 419.7451 420.1347 0.0583 -1.0000 -1.0000 3750295 1582519109.70 151.5554 60.0022 32.0000 1.9946 1.9961 419.9254 420.3152 0.0582 -1.0000 -1.0000 3750357 1582519109.80 151.5554 60.0022 32.0000 1.9940 1.9955 419.9432 420.3312 0.0579 -1.0000 -1.0000 3750435 1582519109.90 151.5554 60.0022 32.0000 1.9948 1.9964 419.7616 420.1501 0.0581 -1.0000 -1.0000 3750498 1582519110.00 151.5554 60.0022 32.0000 1.9952 1.9967 419.9105 420.2993 0.0580 -1.0000 -1.0000 3750560 1582519110.10 151.5554 60.0022 32.0000 1.9945 1.9960 419.9310 420.3198 0.0581 -1.0000 -1.0000 3750623 1582519110.20 151.5554 60.0022 32.0000 1.9941 1.9956 420.0026 420.3920 0.0582 -1.0000 -1.0000 3750685 1582519110.30 151.5678 60.0022 32.0000 1.9951 1.9967 419.9490 420.3389 0.0583 -1.0000 -1.0000 3750748 1582519110.40 151.5760 60.0022 32.0000 1.9952 1.9967 419.7763 420.1668 0.0583 -1.0000 -1.0000 3750826 1582519110.50 151.5760 60.0022 32.0000 1.9944 1.9959 419.8206 420.2099 0.0582 -1.0000 -1.0000 3750889 1582519110.60 151.5760 60.0022 32.0000 1.9948 1.9964 419.8705 420.2600 0.0582 -1.0000 -1.0000 3750951 1582519110.70 151.5760 60.0022 32.0000 1.9940 1.9956 419.9636 420.3539 0.0583 -1.0000 -1.0000 3751029 1582519110.80 151.5760 60.0022 32.0000 1.9945 1.9960 419.8752 420.2664 0.0584 -1.0000 -1.0000 3751092 1582519110.90 151.5760 60.0022 32.0000 1.9947 1.9962 419.7306 420.1209 0.0582 -1.0000 -1.0000 3751154 1582519111.00 151.5760 60.0022 32.0000 1.9943 1.9959 419.8651 420.2546 0.0583 -1.0000 -1.0000 3751217 1582519111.10 151.5760 60.0022 32.0000 1.9938 1.9953 420.0028 420.3943 0.0585 -1.0000 -1.0000 3751389 1582519111.20 151.5760 60.0022 32.0000 1.9942 1.9957 419.9175 420.3088 0.0585 -1.0000 -1.0000 3751435 1582519111.30 151.5760 60.0022 32.0000 1.9956 1.9971 419.8178 420.2083 0.0583 -1.0000 -1.0000 3751514 1582519111.40 151.5760 60.0022 32.0000 1.9948 1.9964 419.7554 420.1452 0.0583 -1.0000 -1.0000 3751576 1582519111.50 151.5404 60.0022 32.0000 1.9939 1.9954 420.0358 420.4259 0.0583 -1.0000 -1.0000 3751654 1582519111.60 151.5404 60.0022 32.0000 1.9930 1.9946 419.9520 420.3423 0.0583 -1.0000 -1.0000 3751873 1582519111.70 151.5404 60.0022 32.0000 1.9947 1.9963 419.7979 420.1872 0.0581 -1.0000 -1.0000 3751935 1582519111.80 151.5404 60.0022 32.0000 1.9944 1.9959 419.7598 420.1482 0.0580 -1.0000 -1.0000 3751998 1582519111.90 151.5404 60.0022 32.0000 1.9941 1.9957 419.8157 420.2061 0.0584 -1.0000 -1.0000 3752107 1582519112.00 151.5404 60.0022 32.0000 1.9935 1.9950 419.8659 420.2572 0.0585 -1.0000 -1.0000 3752170 1582519112.10 151.5404 60.0022 32.0000 1.9945 1.9961 419.8247 420.2159 0.0584 -1.0000 -1.0000 3752389 1582519112.20 151.5385 60.0022 32.0000 1.9944 1.9960 419.7417 420.1333 0.0586 -1.0000 -1.0000 3752451 1582519112.30 151.5385 60.0022 32.0000 1.9939 1.9955 419.7942 420.1866 0.0586 -1.0000 -1.0000 3752513 1582519112.40 151.5385 60.0022 32.0000 1.9938 1.9953 419.9647 420.3569 0.0586 -1.0000 -1.0000 3752576 1582519112.50 151.5385 60.0022 32.0000 1.9945 1.9961 419.8470 420.2398 0.0587 -1.0000 -1.0000 3752638 1582519112.60 151.5385 60.0022 32.0000 1.9947 1.9963 419.7574 420.1487 0.0584 -1.0000 -1.0000 3753123 1582519112.70 151.5365 60.0022 32.0000 1.9940 1.9955 419.7107 420.1011 0.0583 -1.0000 -1.0000 3753201 1582519112.80 151.5349 60.0022 32.0000 1.9930 1.9945 419.8512 420.2419 0.0584 -1.0000 -1.0000 3753263 1582519112.90 151.5349 60.0022 32.0000 1.9940 1.9955 419.9448 420.3340 0.0581 -1.0000 -1.0000 3753326 1582519113.00 151.5349 60.0022 32.0000 1.9938 1.9953 419.9362 420.3250 0.0580 -1.0000 -1.0000 3753389 1582519113.10 151.5349 60.0022 32.0000 1.9951 1.9967 419.8012 420.1882 0.0579 -1.0000 -1.0000 3753451 1582519113.20 151.5349 60.0022 32.0000 1.9950 1.9965 419.8496 420.2374 0.0580 -1.0000 -1.0000 3753623 1582519113.30 151.5156 60.0022 32.0000 1.9937 1.9953 419.9732 420.3604 0.0578 -1.0000 -1.0000 3753685 1582519113.40 151.5020 60.0022 32.0000 1.9942 1.9957 419.8569 420.2435 0.0578 -1.0000 -1.0000 3753748 1582519113.50 151.5020 60.0022 32.0000 1.9947 1.9962 419.7443 420.1309 0.0578 -1.0000 -1.0000 3753826 1582519113.60 151.5020 60.0022 32.0000 1.9946 1.9961 419.7556 420.1414 0.0576 -1.0000 -1.0000 3753889 1582519113.70 151.5020 60.0022 32.0000 1.9937 1.9952 419.8585 420.2444 0.0576 -1.0000 -1.0000 3753951 1582519113.80 151.5020 60.0022 32.0000 1.9938 1.9953 419.9567 420.3419 0.0576 -1.0000 -1.0000 3754029 1582519113.90 151.4876 60.0022 32.0000 1.9939 1.9954 420.0037 420.3896 0.0576 -1.0000 -1.0000 3754092 1582519114.00 151.4876 60.0022 32.0000 1.9955 1.9970 419.7107 420.0953 0.0575 -1.0000 -1.0000 3754154 1582519114.10 151.4876 60.0022 32.0000 1.9952 1.9967 419.8037 420.1896 0.0577 -1.0000 -1.0000 3754217 1582519114.20 151.4876 60.0022 32.0000 1.9935 1.9950 419.8924 420.2789 0.0577 -1.0000 -1.0000 3754404 1582519114.30 151.4876 60.0022 32.0000 1.9933 1.9948 419.9483 420.3350 0.0578 -1.0000 -1.0000 3754467 1582519114.40 151.4827 60.0022 32.0000 1.9948 1.9963 419.6805 420.0667 0.0578 -1.0000 -1.0000 3754529 1582519114.50 151.4519 60.0022 32.0000 1.9947 1.9962 419.7271 420.1135 0.0577 -1.0000 -1.0000 3754607 1582519114.60 151.4519 60.0022 32.0000 1.9944 1.9959 419.8621 420.2489 0.0578 -1.0000 -1.0000 3754670 1582519114.70 151.4519 60.0022 32.0000 1.9941 1.9956 419.8365 420.2230 0.0578 -1.0000 -1.0000 3754857 1582519114.80 151.4519 60.0022 32.0000 1.9947 1.9962 419.7671 420.1533 0.0577 -1.0000 -1.0000 3754920 1582519114.90 151.4519 60.0022 32.0000 1.9955 1.9970 419.6906 420.0770 0.0578 -1.0000 -1.0000 3754967 1582519115.00 151.4153 60.0020 32.0000 1.9949 1.9964 419.7788 420.1658 0.0578 -1.0000 -1.0000 3755045 1582519115.10 151.4153 60.0020 32.0000 1.9934 1.9949 419.9404 420.3271 0.0578 -1.0000 -1.0000 3755107 1582519115.20 151.4153 60.0020 32.0000 1.9949 1.9964 419.8605 420.2485 0.0581 -1.0000 -1.0000 3755998 1582519115.30 151.4153 60.0020 32.0000 1.9947 1.9962 419.7190 420.1085 0.0582 -1.0000 -1.0000 3756076 1582519115.40 151.4153 60.0020 32.0000 1.9951 1.9967 419.7423 420.1311 0.0581 -1.0000 -1.0000 3756138 1582519115.50 151.4269 60.0020 32.0000 1.9947 1.9962 419.8182 420.2064 0.0581 -1.0000 -1.0000 3756217 1582519115.60 151.4540 60.0020 32.0000 1.9948 1.9963 419.9048 420.2936 0.0581 -1.0000 -1.0000 3756279 1582519115.70 151.4540 60.0020 32.0000 1.9950 1.9965 419.8650 420.2542 0.0581 -1.0000 -1.0000 3756342 1582519115.80 151.4540 60.0020 32.0000 1.9949 1.9965 419.7857 420.1726 0.0579 -1.0000 -1.0000 3756420 1582519115.90 151.4540 60.0020 32.0000 1.9942 1.9957 419.9277 420.3153 0.0579 -1.0000 -1.0000 3756482 1582519116.00 151.4540 60.0020 32.0000 1.9938 1.9954 419.9795 420.3676 0.0580 -1.0000 -1.0000 3756545 1582519116.10 151.4308 60.0020 32.0000 1.9947 1.9962 419.8757 420.2636 0.0580 -1.0000 -1.0000 3756623 1582519116.20 151.4279 60.0020 32.0000 1.9951 1.9966 419.7361 420.1245 0.0581 -1.0000 -1.0000 3756685 1582519116.30 151.4279 60.0020 32.0000 1.9945 1.9960 419.8836 420.2724 0.0580 -1.0000 -1.0000 3756748 1582519116.40 151.4279 60.0020 32.0000 1.9941 1.9957 419.9975 420.3866 0.0582 -1.0000 -1.0000 3756826 1582519116.50 151.4279 60.0020 32.0000 1.9945 1.9960 419.9152 420.3060 0.0584 -1.0000 -1.0000 3756889 1582519116.60 151.4279 60.0020 32.0000 1.9951 1.9966 419.8603 420.2505 0.0582 -1.0000 -1.0000 3756951 1582519116.70 151.4450 60.0020 32.0000 1.9951 1.9966 419.8516 420.2399 0.0579 -1.0000 -1.0000 3757013 1582519116.80 151.4450 60.0020 32.0000 1.9946 1.9961 419.9594 420.3482 0.0581 -1.0000 -1.0000 3757154 1582519116.90 151.4450 60.0020 32.0000 1.9945 1.9960 419.9183 420.3067 0.0581 -1.0000 -1.0000 3757217 1582519117.00 151.4450 60.0020 32.0000 1.9950 1.9965 419.9218 420.3109 0.0580 -1.0000 -1.0000 3757295 1582519117.10 151.4450 60.0020 32.0000 1.9954 1.9969 419.8358 420.2246 0.0581 -1.0000 -1.0000 3757357 1582519117.20 151.4450 60.0020 32.0000 1.9947 1.9962 419.9343 420.3234 0.0582 -1.0000 -1.0000 3757420 1582519117.30 151.4450 60.0020 32.0000 1.9940 1.9955 420.0021 420.3923 0.0583 -1.0000 -1.0000 3757654 1582519117.40 151.4450 60.0020 32.0000 1.9942 1.9958 419.9880 420.3775 0.0581 -1.0000 -1.0000 3757717 1582519117.50 151.4450 60.0020 32.0000 1.9947 1.9963 419.7632 420.1524 0.0582 -1.0000 -1.0000 3757795 1582519117.60 151.4450 60.0020 32.0000 1.9959 1.9974 419.7823 420.1717 0.0582 -1.0000 -1.0000 3757857 1582519117.70 151.4430 60.0020 32.0000 1.9945 1.9960 419.7471 420.1375 0.0584 -1.0000 -1.0000 3757920 1582519117.80 151.4128 60.0020 32.0000 1.9944 1.9959 419.8108 420.1993 0.0581 -1.0000 -1.0000 3758139 1582519117.90 151.4128 60.0020 32.0000 1.9948 1.9963 419.7800 420.1693 0.0581 -1.0000 -1.0000 3758201 1582519118.00 151.4128 60.0020 32.0000 1.9952 1.9967 419.7101 420.0982 0.0580 -1.0000 -1.0000 3758263 1582519118.10 151.4128 60.0020 32.0000 1.9946 1.9961 419.7722 420.1612 0.0582 -1.0000 -1.0000 3758342 1582519118.20 151.4128 60.0020 32.0000 1.9943 1.9958 419.9006 420.2902 0.0581 -1.0000 -1.0000 3758404 1582519118.30 151.4500 60.0020 32.0000 1.9943 1.9958 419.9083 420.2964 0.0580 -1.0000 -1.0000 3758904 1582519118.40 151.4500 60.0020 32.0000 1.9947 1.9962 419.7195 420.1069 0.0579 -1.0000 -1.0000 3758983 1582519118.50 151.4500 60.0020 32.0000 1.9948 1.9963 419.6611 420.0499 0.0582 -1.0000 -1.0000 3759045 1582519118.60 151.4500 60.0020 32.0000 1.9934 1.9949 419.8951 420.2841 0.0581 -1.0000 -1.0000 3759107 1582519118.70 151.4500 60.0020 32.0000 1.9939 1.9954 419.9029 420.2915 0.0580 -1.0000 -1.0000 3759185 1582519118.80 151.4600 60.0020 32.0000 1.9948 1.9963 419.8581 420.2468 0.0581 -1.0000 -1.0000 3759248 1582519118.90 151.5216 60.0020 32.0000 1.9955 1.9970 419.7799 420.1691 0.0582 -1.0000 -1.0000 3759295 1582519119.00 151.5216 60.0020 32.0000 1.9954 1.9969 419.8265 420.2158 0.0581 -1.0000 -1.0000 3759373 1582519119.10 151.5216 60.0020 32.0000 1.9938 1.9953 419.9891 420.3775 0.0580 -1.0000 -1.0000 3759435 1582519119.20 151.5216 60.0020 32.0000 1.9941 1.9956 419.9178 420.3058 0.0579 -1.0000 -1.0000 3759498 1582519119.30 151.5216 60.0020 32.0000 1.9943 1.9959 419.8702 420.2567 0.0578 -1.0000 -1.0000 3759576 1582519119.40 151.5186 60.0020 32.0000 1.9956 1.9971 419.7923 420.1784 0.0577 -1.0000 -1.0000 3800154 1582519119.50 151.5186 60.0020 32.0000 1.9943 1.9958 419.8051 420.1923 0.0579 -1.0000 -1.0000 3800217 1582519119.60 151.5186 60.0020 32.0000 1.9943 1.9958 419.9868 420.3731 0.0577 -1.0000 -1.0000 3800279 1582519119.70 151.5186 60.0020 32.0000 1.9940 1.9955 419.9453 420.3321 0.0578 -1.0000 -1.0000 3800357 1582519119.80 151.5186 60.0020 32.0000 1.9953 1.9968 419.7344 420.1212 0.0578 -1.0000 -1.0000 3800420 1582519119.90 151.5186 60.0020 32.0000 1.9949 1.9964 419.8005 420.1873 0.0578 -1.0000 -1.0000 3800482 1582519120.00 151.5500 60.0019 32.0000 1.9939 1.9954 419.8639 420.2509 0.0579 -1.0000 -1.0000 3800545 1582519120.10 151.5500 60.0019 32.0000 1.9938 1.9953 419.9374 420.3249 0.0579 -1.0000 -1.0000 3800623 1582519120.20 151.5500 60.0019 32.0000 1.9939 1.9954 419.8415 420.2288 0.0578 -1.0000 -1.0000 3800685 1582519120.30 151.5500 60.0019 32.0000 1.9952 1.9967 419.6937 420.0794 0.0576 -1.0000 -1.0000 3800748 1582519120.40 151.5500 60.0019 32.0000 1.9946 1.9962 419.9546 420.3400 0.0576 -1.0000 -1.0000 3800826 1582519120.50 151.5500 60.0019 32.0000 1.9939 1.9954 419.9176 420.3039 0.0579 -1.0000 -1.0000 3800920 1582519120.60 151.5500 60.0019 32.0000 1.9944 1.9959 419.8817 420.2684 0.0578 -1.0000 -1.0000 3800982 1582519120.70 151.4922 60.0019 32.0000 1.9954 1.9969 419.7544 420.1418 0.0579 -1.0000 -1.0000 3801060 1582519120.80 151.4922 60.0019 32.0000 1.9951 1.9966 419.7269 420.1142 0.0579 -1.0000 -1.0000 3801123 1582519120.90 151.4922 60.0019 32.0000 1.9945 1.9960 419.8341 420.2219 0.0580 -1.0000 -1.0000 3801185 1582519121.00 151.4922 60.0019 32.0000 1.9936 1.9951 419.9800 420.3685 0.0580 -1.0000 -1.0000 3801248 1582519121.10 151.4922 60.0019 32.0000 1.9938 1.9953 419.7878 420.1748 0.0578 -1.0000 -1.0000 3801310 1582519121.20 151.4922 60.0019 32.0000 1.9944 1.9959 419.7418 420.1301 0.0580 -1.0000 -1.0000 3801373 1582519121.30 151.4922 60.0019 32.0000 1.9947 1.9962 419.7762 420.1630 0.0579 -1.0000 -1.0000 3801451 1582519121.40 151.4922 60.0019 32.0000 1.9944 1.9960 419.8785 420.2675 0.0581 -1.0000 -1.0000 3801623 1582519121.50 151.4922 60.0019 32.0000 1.9946 1.9961 419.7472 420.1360 0.0582 -1.0000 -1.0000 3801701 1582519121.60 151.4922 60.0019 32.0000 1.9945 1.9961 419.7334 420.1212 0.0579 -1.0000 -1.0000 3801763 1582519121.70 151.4922 60.0019 32.0000 1.9943 1.9958 419.9033 420.2907 0.0579 -1.0000 -1.0000 3801826 1582519121.80 151.4922 60.0019 32.0000 1.9930 1.9945 419.8969 420.2853 0.0580 -1.0000 -1.0000 3801935 1582519121.90 151.4670 60.0019 32.0000 1.9939 1.9954 419.9814 420.3691 0.0579 -1.0000 -1.0000 3802123 1582519122.00 151.4670 60.0019 32.0000 1.9945 1.9960 419.7158 420.1020 0.0578 -1.0000 -1.0000 3802185 1582519122.10 151.4670 60.0019 32.0000 1.9950 1.9965 419.7888 420.1750 0.0576 -1.0000 -1.0000 3802248 1582519122.20 151.4670 60.0019 32.0000 1.9939 1.9954 419.8363 420.2215 0.0576 -1.0000 -1.0000 3802310 1582519122.30 151.4670 60.0019 32.0000 1.9940 1.9955 419.9340 420.3201 0.0577 -1.0000 -1.0000 3802373 1582519122.40 151.4906 60.0019 32.0000 1.9940 1.9955 419.9266 420.3120 0.0575 -1.0000 -1.0000 3802623 1582519122.50 151.5098 60.0019 32.0000 1.9944 1.9959 419.7764 420.1605 0.0574 -1.0000 -1.0000 3802686 1582519122.60 151.5098 60.0019 32.0000 1.9945 1.9960 419.7759 420.1608 0.0576 -1.0000 -1.0000 3802748 1582519122.70 151.5098 60.0019 32.0000 1.9937 1.9952 419.8530 420.2379 0.0575 -1.0000 -1.0000 3802826 1582519122.80 151.5098 60.0019 32.0000 1.9941 1.9956 419.9638 420.3487 0.0574 -1.0000 -1.0000 3802889 1582519122.90 151.5098 60.0019 32.0000 1.9937 1.9952 419.8153 420.2000 0.0576 -1.0000 -1.0000 3802951 1582519123.00 151.4829 60.0019 32.0000 1.9941 1.9956 419.7111 420.0957 0.0575 -1.0000 -1.0000 3803029 1582519123.10 151.4829 60.0019 32.0000 1.9947 1.9962 419.6855 420.0707 0.0575 -1.0000 -1.0000 3803092 1582519123.20 151.4829 60.0019 32.0000 1.9939 1.9954 419.8705 420.2549 0.0574 -1.0000 -1.0000 3803186 1582519123.30 151.4829 60.0019 32.0000 1.9941 1.9956 419.9827 420.3682 0.0576 -1.0000 -1.0000 3803248 1582519123.40 151.4829 60.0019 32.0000 1.9942 1.9957 419.8068 420.1919 0.0576 -1.0000 -1.0000 3803639 1582519123.50 151.4829 60.0019 32.0000 1.9943 1.9958 419.7102 420.0953 0.0575 -1.0000 -1.0000 3803701 1582519123.60 151.4793 60.0019 32.0000 1.9939 1.9954 419.7289 420.1143 0.0576 -1.0000 -1.0000 3803764 1582519123.70 151.4793 60.0019 32.0000 1.9941 1.9956 419.8407 420.2271 0.0577 -1.0000 -1.0000 3803826 1582519123.80 151.4793 60.0019 32.0000 1.9950 1.9965 419.8018 420.1869 0.0576 -1.0000 -1.0000 3803904 1582519123.90 151.4793 60.0019 32.0000 1.9944 1.9959 419.6963 420.0810 0.0575 -1.0000 -1.0000 3803967 1582519124.00 151.4793 60.0019 32.0000 1.9943 1.9958 419.8227 420.2080 0.0576 -1.0000 -1.0000 3804029 1582519124.10 151.4561 60.0019 32.0000 1.9934 1.9949 419.9706 420.3555 0.0575 -1.0000 -1.0000 3804107 1582519124.20 151.4518 60.0019 32.0000 1.9941 1.9956 419.8716 420.2566 0.0575 -1.0000 -1.0000 3804170 1582519124.30 151.4518 60.0019 32.0000 1.9946 1.9961 419.8547 420.2407 0.0577 -1.0000 -1.0000 3804232 1582519124.40 151.4518 60.0019 32.0000 1.9950 1.9965 419.7807 420.1681 0.0581 -1.0000 -1.0000 3804295 1582519124.50 151.4518 60.0019 32.0000 1.9941 1.9956 419.7881 420.1775 0.0581 -1.0000 -1.0000 3804373 1582519124.60 151.4494 60.0020 32.0000 1.9941 1.9957 419.7966 420.1848 0.0580 -1.0000 -1.0000 3804435 1582519124.70 151.4404 60.0020 32.0000 1.9933 1.9949 419.9094 420.2975 0.0580 -1.0000 -1.0000 3804513 1582519124.80 151.4404 60.0020 32.0000 1.9942 1.9957 419.8194 420.2075 0.0579 -1.0000 -1.0000 3804592 1582519124.90 151.4404 60.0020 32.0000 1.9945 1.9960 419.6987 420.0856 0.0578 -1.0000 -1.0000 3804654 1582519125.00 151.4404 60.0020 32.0000 1.9941 1.9956 419.8972 420.2853 0.0580 -1.0000 -1.0000 3805139 1582519125.10 151.4404 60.0020 32.0000 1.9939 1.9954 419.8940 420.2828 0.0580 -1.0000 -1.0000 3805201 1582519125.20 151.4628 60.0020 32.0000 1.9950 1.9965 419.8010 420.1897 0.0581 -1.0000 -1.0000 3805264 1582519125.30 151.4628 60.0020 32.0000 1.9950 1.9965 419.8032 420.1923 0.0582 -1.0000 -1.0000 3805342 1582519125.40 151.4628 60.0020 32.0000 1.9955 1.9970 419.7079 420.0952 0.0579 -1.0000 -1.0000 3805404 1582519125.50 151.4628 60.0020 32.0000 1.9944 1.9959 419.9172 420.3052 0.0580 -1.0000 -1.0000 3805639 1582519125.60 151.4628 60.0020 32.0000 1.9940 1.9955 419.8835 420.2715 0.0580 -1.0000 -1.0000 3805701 1582519125.70 151.4628 60.0020 32.0000 1.9943 1.9959 419.7721 420.1604 0.0579 -1.0000 -1.0000 3805764 1582519125.80 151.4631 60.0020 32.0000 1.9946 1.9961 419.7228 420.1088 0.0577 -1.0000 -1.0000 3805842 1582519125.90 151.4631 60.0020 32.0000 1.9950 1.9965 419.7514 420.1376 0.0577 -1.0000 -1.0000 3805904 1582519126.00 151.4631 60.0020 32.0000 1.9944 1.9959 419.9022 420.2892 0.0579 -1.0000 -1.0000 3806389 1582519126.10 151.4631 60.0020 32.0000 1.9943 1.9958 419.8713 420.2589 0.0579 -1.0000 -1.0000 3806467 1582519126.20 151.4631 60.0020 32.0000 1.9951 1.9966 419.7230 420.1103 0.0578 -1.0000 -1.0000 3806529 1582519126.30 151.4565 60.0020 32.0000 1.9946 1.9961 419.7242 420.1110 0.0578 -1.0000 -1.0000 3806623 1582519126.40 151.4565 60.0020 32.0000 1.9944 1.9959 419.9349 420.3221 0.0578 -1.0000 -1.0000 3806685 1582519126.50 151.4565 60.0020 32.0000 1.9938 1.9953 419.9412 420.3286 0.0580 -1.0000 -1.0000 3806748 1582519126.60 151.4565 60.0020 32.0000 1.9931 1.9947 419.9515 420.3399 0.0580 -1.0000 -1.0000 3806810 1582519126.70 151.4565 60.0020 32.0000 1.9948 1.9964 419.7446 420.1331 0.0581 -1.0000 -1.0000 3806889 1582519126.80 151.4554 60.0020 32.0000 1.9950 1.9966 419.6514 420.0401 0.0581 -1.0000 -1.0000 3806951 1582519126.90 151.4528 60.0020 32.0000 1.9951 1.9966 419.6809 420.0696 0.0581 -1.0000 -1.0000 3807013 1582519127.00 151.4528 60.0020 32.0000 1.9946 1.9961 419.8870 420.2751 0.0579 -1.0000 -1.0000 3807654 1582519127.10 151.4528 60.0020 32.0000 1.9941 1.9956 419.8198 420.2059 0.0577 -1.0000 -1.0000 3807717 1582519127.20 151.4528 60.0020 32.0000 1.9958 1.9973 419.7406 420.1269 0.0578 -1.0000 -1.0000 3807779 1582519127.30 151.4528 60.0020 32.0000 1.9949 1.9964 419.7249 420.1116 0.0578 -1.0000 -1.0000 3807904 1582519127.40 151.4554 60.0020 32.0000 1.9953 1.9968 419.8812 420.2674 0.0578 -1.0000 -1.0000 3807967 1582519127.50 151.4907 60.0020 32.0000 1.9953 1.9968 419.8333 420.2191 0.0577 -1.0000 -1.0000 3808029 1582519127.60 151.4907 60.0020 32.0000 1.9950 1.9965 419.7552 420.1406 0.0576 -1.0000 -1.0000 3808092 1582519127.70 151.4907 60.0020 32.0000 1.9949 1.9964 419.6306 420.0173 0.0578 -1.0000 -1.0000 3808154 1582519127.80 151.4907 60.0020 32.0000 1.9953 1.9968 419.7707 420.1573 0.0578 -1.0000 -1.0000 3808232 1582519127.90 151.4907 60.0020 32.0000 1.9939 1.9954 419.8624 420.2494 0.0579 -1.0000 -1.0000 3808295 1582519128.00 151.5307 60.0020 32.0000 1.9951 1.9966 419.8281 420.2153 0.0579 -1.0000 -1.0000 3808435 1582519128.10 151.5307 60.0020 32.0000 1.9956 1.9971 419.7339 420.1215 0.0579 -1.0000 -1.0000 3808498 1582519128.20 151.5307 60.0020 32.0000 1.9953 1.9969 419.6575 420.0446 0.0579 -1.0000 -1.0000 3808576 1582519128.30 151.5307 60.0020 32.0000 1.9953 1.9968 419.7621 420.1488 0.0578 -1.0000 -1.0000 3808717 1582519128.40 151.5307 60.0020 32.0000 1.9949 1.9964 419.7563 420.1414 0.0575 -1.0000 -1.0000 3808795 1582519128.50 151.5269 60.0020 32.0000 1.9950 1.9965 419.6581 420.0433 0.0577 -1.0000 -1.0000 3808857 1582519128.60 151.5184 60.0020 32.0000 1.9952 1.9967 419.7007 420.0871 0.0577 -1.0000 -1.0000 3808920 1582519128.70 151.5184 60.0020 32.0000 1.9944 1.9959 419.9585 420.3451 0.0578 -1.0000 -1.0000 3808983 1582519128.80 151.5184 60.0020 32.0000 1.9942 1.9957 419.8230 420.2086 0.0576 -1.0000 -1.0000 3809045 1582519128.90 151.5184 60.0020 32.0000 1.9949 1.9964 419.8160 420.2012 0.0576 -1.0000 -1.0000 3809107 1582519129.00 151.5184 60.0020 32.0000 1.9951 1.9966 419.7233 420.1089 0.0576 -1.0000 -1.0000 3809357 1582519129.10 151.5591 60.0020 32.0000 1.9945 1.9960 419.7227 420.1077 0.0576 -1.0000 -1.0000 3809420 1582519129.20 151.5591 60.0020 32.0000 1.9948 1.9963 419.8620 420.2487 0.0579 -1.0000 -1.0000 3809483 1582519129.30 151.5591 60.0020 32.0000 1.9941 1.9956 419.9036 420.2905 0.0577 -1.0000 -1.0000 3809560 1582519129.40 151.5591 60.0020 32.0000 1.9947 1.9962 419.8305 420.2178 0.0579 -1.0000 -1.0000 3809623 1582519129.50 151.5591 60.0020 32.0000 1.9943 1.9959 419.7704 420.1569 0.0577 -1.0000 -1.0000 3809701 1582519129.60 151.5598 60.0023 32.0000 1.9939 1.9954 419.7906 420.1769 0.0578 -1.0000 -1.0000 3809889 1582519129.70 151.5598 60.0024 32.0000 1.9935 1.9950 419.8435 420.2305 0.0578 -1.0000 -1.0000 3809967 1582519129.80 151.5598 60.0024 32.0000 1.9941 1.9956 419.8392 420.2265 0.0579 -1.0000 -1.0000 3810029 1582519129.90 151.5598 60.0024 32.0000 1.9953 1.9968 419.6092 419.9959 0.0578 -1.0000 -1.0000 3810107 1582519130.00 151.5598 60.0024 32.0000 1.9946 1.9961 419.6726 420.0584 0.0577 -1.0000 -1.0000 3810170 1582519130.10 151.5598 60.0024 32.0000 1.9947 1.9962 419.8052 420.1919 0.0579 -1.0000 -1.0000 3810232 1582519130.20 151.5584 60.0024 32.0000 1.9934 1.9949 419.9096 420.2978 0.0580 -1.0000 -1.0000 3810295 1582519130.30 151.5577 60.0024 32.0000 1.9943 1.9959 419.9122 420.2995 0.0578 -1.0000 -1.0000 3810357 1582519130.40 151.5577 60.0024 32.0000 1.9947 1.9963 419.7099 420.0949 0.0576 -1.0000 -1.0000 3810435 1582519130.50 151.5577 60.0024 32.0000 1.9949 1.9964 419.7416 420.1286 0.0578 -1.0000 -1.0000 3810498 1582519130.60 151.5577 60.0024 32.0000 1.9937 1.9952 419.7753 420.1621 0.0578 -1.0000 -1.0000 3810920 1582519130.70 151.5577 60.0024 32.0000 1.9940 1.9955 419.8413 420.2283 0.0578 -1.0000 -1.0000 3810998 1582519130.80 151.5566 60.0024 32.0000 1.9947 1.9962 419.8330 420.2200 0.0578 -1.0000 -1.0000 3811060 1582519130.90 151.5566 60.0024 32.0000 1.9954 1.9969 419.7341 420.1206 0.0578 -1.0000 -1.0000 3811123 1582519131.00 151.5566 60.0024 32.0000 1.9939 1.9954 419.8023 420.1890 0.0578 -1.0000 -1.0000 3811201 1582519131.10 151.5566 60.0024 32.0000 1.9939 1.9955 419.9260 420.3129 0.0578 -1.0000 -1.0000 3811451 1582519131.20 151.5566 60.0024 32.0000 1.9940 1.9955 419.8967 420.2836 0.0578 -1.0000 -1.0000 3811513 1582519131.30 151.5613 60.0024 32.0000 1.9935 1.9950 419.7952 420.1814 0.0577 -1.0000 -1.0000 3811576 1582519131.40 151.5665 60.0024 32.0000 1.9952 1.9967 419.6459 420.0325 0.0578 -1.0000 -1.0000 3811639 1582519131.50 151.5665 60.0024 32.0000 1.9944 1.9960 419.8099 420.1969 0.0579 -1.0000 -1.0000 3811717 1582519131.60 151.5665 60.0024 32.0000 1.9942 1.9958 420.0216 420.4093 0.0579 -1.0000 -1.0000 3811779 1582519131.70 151.5665 60.0024 32.0000 1.9957 1.9973 419.8912 420.2787 0.0580 -1.0000 -1.0000 3811842 1582519131.80 151.5665 60.0024 32.0000 1.9952 1.9967 419.7550 420.1419 0.0578 -1.0000 -1.0000 3811920 1582519131.90 151.5629 60.0024 32.0000 1.9944 1.9959 419.8741 420.2611 0.0578 -1.0000 -1.0000 3811982 1582519132.00 151.5629 60.0024 32.0000 1.9942 1.9957 419.9408 420.3274 0.0577 -1.0000 -1.0000 3812045 1582519132.10 151.5629 60.0024 32.0000 1.9955 1.9970 419.7938 420.1808 0.0580 -1.0000 -1.0000 3812420 1582519132.20 151.5629 60.0024 32.0000 1.9954 1.9969 419.7443 420.1312 0.0578 -1.0000 -1.0000 3812482 1582519132.30 151.5629 60.0024 32.0000 1.9941 1.9956 419.8811 420.2690 0.0580 -1.0000 -1.0000 3812545 1582519132.40 151.5629 60.0024 32.0000 1.9939 1.9955 419.9176 420.3061 0.0580 -1.0000 -1.0000 3812607 1582519132.50 151.5189 60.0024 32.0000 1.9944 1.9960 419.9143 420.3030 0.0581 -1.0000 -1.0000 3812670 1582519132.60 151.5189 60.0024 32.0000 1.9951 1.9967 419.6499 420.0388 0.0581 -1.0000 -1.0000 3812920 1582519132.70 151.5189 60.0024 32.0000 1.9952 1.9967 419.7497 420.1370 0.0579 -1.0000 -1.0000 3812983 1582519132.80 151.5189 60.0024 32.0000 1.9948 1.9963 419.8505 420.2375 0.0578 -1.0000 -1.0000 3813045 1582519132.90 151.5189 60.0024 32.0000 1.9937 1.9953 419.8925 420.2793 0.0578 -1.0000 -1.0000 3813123 1582519133.00 151.5125 60.0024 32.0000 1.9943 1.9958 419.7173 420.1038 0.0578 -1.0000 -1.0000 3813186 1582519133.10 151.5087 60.0024 32.0000 1.9945 1.9961 419.7064 420.0932 0.0579 -1.0000 -1.0000 3813264 1582519133.20 151.5087 60.0024 32.0000 1.9947 1.9962 419.8095 420.1979 0.0581 -1.0000 -1.0000 3813435 1582519133.30 151.5087 60.0024 32.0000 1.9937 1.9952 419.8452 420.2339 0.0580 -1.0000 -1.0000 3813513 1582519133.40 151.5087 60.0024 32.0000 1.9947 1.9963 419.8182 420.2067 0.0581 -1.0000 -1.0000 3813576 1582519133.50 151.5087 60.0024 32.0000 1.9952 1.9967 419.7151 420.1034 0.0580 -1.0000 -1.0000 3813639 1582519133.60 151.5227 60.0024 32.0000 1.9941 1.9956 419.6478 420.0352 0.0579 -1.0000 -1.0000 3813701 1582519133.70 151.5227 60.0024 32.0000 1.9940 1.9955 419.8923 420.2805 0.0579 -1.0000 -1.0000 3813873 1582519133.80 151.5227 60.0024 32.0000 1.9940 1.9955 419.8860 420.2731 0.0579 -1.0000 -1.0000 3813951 1582519133.90 151.5227 60.0024 32.0000 1.9945 1.9960 419.7910 420.1781 0.0578 -1.0000 -1.0000 3814013 1582519134.00 151.5227 60.0024 32.0000 1.9951 1.9966 419.6077 419.9943 0.0578 -1.0000 -1.0000 3814076 1582519134.10 151.4830 60.0024 32.0000 1.9952 1.9967 419.8290 420.2161 0.0578 -1.0000 -1.0000 3814154 1582519134.20 151.4816 60.0024 32.0000 1.9933 1.9948 419.9904 420.3769 0.0578 -1.0000 -1.0000 3814373 1582519134.30 151.4816 60.0024 32.0000 1.9949 1.9964 419.7869 420.1734 0.0577 -1.0000 -1.0000 3814435 1582519134.40 151.4816 60.0024 32.0000 1.9953 1.9968 419.7580 420.1443 0.0578 -1.0000 -1.0000 3814513 1582519134.50 151.4816 60.0024 32.0000 1.9937 1.9952 419.8234 420.2103 0.0579 -1.0000 -1.0000 3814576 1582519134.60 151.4816 60.0024 32.0000 1.9946 1.9961 419.8632 420.2507 0.0579 -1.0000 -1.0000 3814639 1582519134.70 151.4529 60.0020 32.0000 1.9953 1.9969 419.8333 420.2206 0.0578 -1.0000 -1.0000 3815420 1582519134.80 151.4529 60.0020 32.0000 1.9949 1.9965 419.7363 420.1231 0.0579 -1.0000 -1.0000 3815483 1582519134.90 151.4529 60.0020 32.0000 1.9950 1.9965 419.8877 420.2753 0.0579 -1.0000 -1.0000 3815545 1582519135.00 151.4529 60.0020 32.0000 1.9937 1.9952 419.9108 420.2983 0.0579 -1.0000 -1.0000 3815623 1582519135.10 151.4529 60.0020 32.0000 1.9945 1.9960 419.9102 420.2994 0.0581 -1.0000 -1.0000 3815685 1582519135.20 151.4529 60.0020 32.0000 1.9952 1.9967 419.7939 420.1813 0.0579 -1.0000 -1.0000 3815748 1582519135.30 151.4320 60.0020 32.0000 1.9953 1.9968 419.7914 420.1794 0.0580 -1.0000 -1.0000 3815826 1582519135.40 151.4320 60.0020 32.0000 1.9939 1.9954 419.9844 420.3718 0.0578 -1.0000 -1.0000 3815920 1582519135.50 151.4320 60.0020 32.0000 1.9944 1.9959 419.9386 420.3264 0.0579 -1.0000 -1.0000 3815998 1582519135.60 151.4320 60.0020 32.0000 1.9939 1.9954 419.7649 420.1518 0.0579 -1.0000 -1.0000 3816060 1582519135.70 151.4320 60.0020 32.0000 1.9951 1.9966 419.6606 420.0476 0.0579 -1.0000 -1.0000 3816123 1582519135.80 151.4601 60.0020 32.0000 1.9946 1.9961 419.7330 420.1214 0.0580 -1.0000 -1.0000 3816185 1582519135.90 151.4709 60.0020 32.0000 1.9942 1.9957 419.8554 420.2427 0.0580 -1.0000 -1.0000 3816248 1582519136.00 151.4709 60.0020 32.0000 1.9938 1.9953 419.8876 420.2758 0.0580 -1.0000 -1.0000 3816310 1582519136.10 151.4709 60.0020 32.0000 1.9947 1.9962 419.7772 420.1642 0.0578 -1.0000 -1.0000 3816389 1582519136.20 151.4709 60.0020 32.0000 1.9954 1.9969 419.6722 420.0592 0.0579 -1.0000 -1.0000 3816451 1582519136.30 151.4709 60.0020 32.0000 1.9952 1.9968 419.8141 420.2020 0.0580 -1.0000 -1.0000 3816639 1582519136.40 151.4799 60.0020 32.0000 1.9944 1.9959 419.9720 420.3591 0.0578 -1.0000 -1.0000 3816701 1582519136.50 151.4799 60.0020 32.0000 1.9942 1.9957 419.7053 420.0912 0.0578 -1.0000 -1.0000 3816764 1582519136.60 151.4799 60.0020 32.0000 1.9948 1.9963 419.7582 420.1460 0.0579 -1.0000 -1.0000 3816826 1582519136.70 151.4799 60.0020 32.0000 1.9943 1.9959 419.8390 420.2263 0.0578 -1.0000 -1.0000 3816904 1582519136.80 151.4799 60.0020 32.0000 1.9950 1.9965 419.8823 420.2696 0.0578 -1.0000 -1.0000 3816967 1582519136.90 151.4519 60.0020 32.0000 1.9950 1.9965 419.9221 420.3096 0.0579 -1.0000 -1.0000 3817029 1582519137.00 151.4498 60.0020 32.0000 1.9944 1.9959 419.7886 420.1754 0.0578 -1.0000 -1.0000 3817107 1582519137.10 151.4498 60.0020 32.0000 1.9942 1.9958 419.6572 420.0446 0.0579 -1.0000 -1.0000 3817170 1582519137.20 151.4498 60.0020 32.0000 1.9949 1.9964 419.8886 420.2767 0.0579 -1.0000 -1.0000 3817232 1582519137.30 151.4498 60.0020 32.0000 1.9950 1.9965 419.8402 420.2272 0.0578 -1.0000 -1.0000 3817310 1582519137.40 151.4528 60.0020 32.0000 1.9953 1.9968 419.7290 420.1157 0.0578 -1.0000 -1.0000 3817373 1582519137.50 151.5038 60.0020 32.0000 1.9950 1.9965 419.7530 420.1410 0.0580 -1.0000 -1.0000 3817451 1582519137.60 151.5038 60.0020 32.0000 1.9940 1.9955 419.8728 420.2594 0.0578 -1.0000 -1.0000 3817513 1582519137.70 151.5038 60.0020 32.0000 1.9947 1.9962 419.8340 420.2212 0.0579 -1.0000 -1.0000 3817576 1582519137.80 151.5038 60.0020 32.0000 1.9951 1.9966 419.7849 420.1723 0.0579 -1.0000 -1.0000 3817920 1582519137.90 151.5038 60.0020 32.0000 1.9949 1.9964 419.7026 420.0906 0.0580 -1.0000 -1.0000 3817982 1582519138.00 151.5025 60.0020 32.0000 1.9939 1.9955 419.7775 420.1667 0.0582 -1.0000 -1.0000 3818045 1582519138.10 151.4990 60.0020 32.0000 1.9940 1.9956 419.9216 420.3117 0.0583 -1.0000 -1.0000 3818107 1582519138.20 151.4990 60.0020 32.0000 1.9938 1.9954 419.9887 420.3783 0.0581 -1.0000 -1.0000 3818170 1582519138.30 151.4990 60.0020 32.0000 1.9938 1.9953 419.9082 420.2962 0.0580 -1.0000 -1.0000 3818232 1582519138.40 151.4990 60.0020 32.0000 1.9955 1.9970 419.7915 420.1790 0.0579 -1.0000 -1.0000 3818420 1582519138.50 151.4990 60.0020 32.0000 1.9945 1.9960 419.7877 420.1747 0.0578 -1.0000 -1.0000 3818482 1582519138.60 151.4784 60.0020 32.0000 1.9946 1.9961 419.8826 420.2700 0.0579 -1.0000 -1.0000 3818545 1582519138.70 151.4784 60.0020 32.0000 1.9939 1.9954 419.9776 420.3658 0.0580 -1.0000 -1.0000 3818623 1582519138.80 151.4784 60.0020 32.0000 1.9938 1.9954 419.7801 420.1696 0.0583 -1.0000 -1.0000 3818685 1582519138.90 151.4784 60.0020 32.0000 1.9945 1.9960 419.7186 420.1079 0.0581 -1.0000 -1.0000 3818904 1582519139.00 151.4784 60.0020 32.0000 1.9942 1.9957 419.8069 420.1956 0.0581 -1.0000 -1.0000 3818983 1582519139.10 151.4897 60.0020 32.0000 1.9934 1.9949 419.9305 420.3199 0.0579 -1.0000 -1.0000 3819045 1582519139.20 151.4930 60.0020 32.0000 1.9940 1.9955 419.8973 420.2861 0.0581 -1.0000 -1.0000 3819107 1582519139.30 151.4930 60.0020 32.0000 1.9951 1.9966 419.7646 420.1528 0.0581 -1.0000 -1.0000 3819186 1582519139.40 151.4930 60.0020 32.0000 1.9947 1.9963 419.7737 420.1629 0.0581 -1.0000 -1.0000 3819607 1582519139.50 151.4930 60.0020 32.0000 1.9944 1.9959 419.9485 420.3363 0.0579 -1.0000 -1.0000 3819685 1582519139.60 151.4930 60.0020 32.0000 1.9940 1.9955 419.8605 420.2495 0.0582 -1.0000 -1.0000 3819748 1582519139.70 151.4714 60.0021 32.0000 1.9936 1.9951 419.8368 420.2258 0.0581 -1.0000 -1.0000 3819810 1582519139.80 151.4714 60.0021 32.0000 1.9946 1.9961 419.7323 420.1201 0.0580 -1.0000 -1.0000 3819873 1582519139.90 151.4714 60.0021 32.0000 1.9951 1.9966 419.6994 420.0861 0.0579 -1.0000 -1.0000 3820170 1582519140.00 151.4714 60.0021 32.0000 1.9947 1.9962 419.9248 420.3125 0.0578 -1.0000 -1.0000 3820232 1582519140.10 151.4714 60.0021 32.0000 1.9938 1.9954 419.8571 420.2435 0.0578 -1.0000 -1.0000 3820295 1582519140.20 151.4714 60.0021 32.0000 1.9940 1.9955 419.6960 420.0840 0.0580 -1.0000 -1.0000 3820373 1582519140.30 151.4751 60.0021 32.0000 1.9942 1.9957 419.6501 420.0389 0.0581 -1.0000 -1.0000 3820435 1582519140.40 151.5138 60.0021 32.0000 1.9942 1.9957 419.7218 420.1101 0.0580 -1.0000 -1.0000 3820670 1582519140.50 151.5138 60.0021 32.0000 1.9938 1.9953 419.9031 420.2922 0.0582 -1.0000 -1.0000 3820732 1582519140.60 151.5138 60.0021 32.0000 1.9936 1.9952 419.8660 420.2556 0.0582 -1.0000 -1.0000 3820795 1582519140.70 151.5138 60.0021 32.0000 1.9943 1.9959 419.8119 420.2012 0.0582 -1.0000 -1.0000 3820873 1582519140.80 151.5138 60.0021 32.0000 1.9943 1.9959 419.6600 420.0494 0.0582 -1.0000 -1.0000 3820936 1582519140.90 151.5496 60.0021 32.0000 1.9934 1.9949 419.7879 420.1756 0.0579 -1.0000 -1.0000 3821232 1582519141.00 151.5496 60.0021 32.0000 1.9934 1.9949 419.9282 420.3151 0.0578 -1.0000 -1.0000 3821295 1582519141.10 151.5496 60.0021 32.0000 1.9943 1.9959 419.8561 420.2445 0.0582 -1.0000 -1.0000 3821357 1582519141.20 151.5496 60.0021 32.0000 1.9943 1.9959 419.7216 420.1106 0.0581 -1.0000 -1.0000 3821420 1582519141.30 151.5496 60.0021 32.0000 1.9936 1.9951 419.7954 420.1845 0.0581 -1.0000 -1.0000 3821498 1582519141.40 151.5331 60.0021 32.0000 1.9936 1.9951 419.8940 420.2827 0.0581 -1.0000 -1.0000 3821873 1582519141.50 151.5112 60.0021 32.0000 1.9942 1.9957 419.8521 420.2421 0.0583 -1.0000 -1.0000 3821951 1582519141.60 151.5112 60.0021 32.0000 1.9949 1.9964 419.7169 420.1059 0.0582 -1.0000 -1.0000 3822013 1582519141.70 151.5112 60.0021 32.0000 1.9950 1.9965 419.6595 420.0495 0.0582 -1.0000 -1.0000 3822076 1582519141.80 151.5112 60.0021 32.0000 1.9939 1.9954 419.8279 420.2170 0.0581 -1.0000 -1.0000 3822154 1582519141.90 151.5112 60.0021 32.0000 1.9939 1.9955 419.9124 420.3013 0.0581 -1.0000 -1.0000 3822217 1582519142.00 151.4825 60.0021 32.0000 1.9949 1.9964 419.8892 420.2777 0.0581 -1.0000 -1.0000 3822279 1582519142.10 151.4825 60.0021 32.0000 1.9947 1.9962 419.7442 420.1320 0.0579 -1.0000 -1.0000 3822357 1582519142.20 151.4825 60.0021 32.0000 1.9945 1.9960 419.6675 420.0548 0.0579 -1.0000 -1.0000 3822404 1582519142.30 151.4825 60.0021 32.0000 1.9936 1.9951 419.8357 420.2240 0.0581 -1.0000 -1.0000 3822482 1582519142.40 151.4825 60.0021 32.0000 1.9941 1.9957 419.8283 420.2174 0.0581 -1.0000 -1.0000 3822545 1582519142.50 151.4825 60.0021 32.0000 1.9942 1.9957 419.7762 420.1644 0.0580 -1.0000 -1.0000 3822889 1582519142.60 151.5001 60.0021 32.0000 1.9946 1.9962 419.7824 420.1712 0.0582 -1.0000 -1.0000 3822951 1582519142.70 151.5001 60.0021 32.0000 1.9941 1.9956 419.8188 420.2086 0.0583 -1.0000 -1.0000 3823029 1582519142.80 151.5001 60.0021 32.0000 1.9939 1.9954 419.8463 420.2366 0.0584 -1.0000 -1.0000 3823092 1582519142.90 151.5001 60.0021 32.0000 1.9937 1.9952 419.9507 420.3404 0.0582 -1.0000 -1.0000 3823154 1582519143.00 151.5001 60.0021 32.0000 1.9935 1.9950 419.8507 420.2402 0.0582 -1.0000 -1.0000 3823232 1582519143.10 151.4538 60.0021 32.0000 1.9947 1.9962 419.6874 420.0764 0.0581 -1.0000 -1.0000 3823295 1582519143.20 151.4538 60.0021 32.0000 1.9942 1.9957 419.8724 420.2610 0.0580 -1.0000 -1.0000 3823357 1582519143.30 151.4538 60.0021 32.0000 1.9941 1.9956 419.8850 420.2735 0.0581 -1.0000 -1.0000 3823420 1582519143.40 151.4538 60.0021 32.0000 1.9942 1.9958 419.8116 420.2005 0.0581 -1.0000 -1.0000 3823483 1582519143.50 151.4538 60.0021 32.0000 1.9950 1.9965 419.6542 420.0418 0.0579 -1.0000 -1.0000 3823560 1582519143.60 151.4769 60.0021 32.0000 1.9947 1.9963 419.7335 420.1206 0.0579 -1.0000 -1.0000 3823623 1582519143.70 151.4808 60.0021 32.0000 1.9942 1.9957 419.7463 420.1336 0.0578 -1.0000 -1.0000 3823701 1582519143.80 151.4808 60.0021 32.0000 1.9941 1.9956 419.8188 420.2068 0.0580 -1.0000 -1.0000 3823764 1582519143.90 151.4808 60.0021 32.0000 1.9940 1.9955 419.8140 420.2019 0.0580 -1.0000 -1.0000 3823826 1582519144.00 151.4808 60.0021 32.0000 1.9948 1.9963 419.8155 420.2039 0.0581 -1.0000 -1.0000 3823904 1582519144.10 151.4808 60.0021 32.0000 1.9953 1.9968 419.7922 420.1790 0.0577 -1.0000 -1.0000 3823982 1582519144.20 151.5062 60.0021 32.0000 1.9942 1.9957 419.8914 420.2778 0.0578 -1.0000 -1.0000 3824045 1582519144.30 151.5062 60.0021 32.0000 1.9940 1.9955 420.0005 420.3884 0.0580 -1.0000 -1.0000 3824123 1582519144.40 151.5062 60.0021 32.0000 1.9943 1.9958 419.8500 420.2394 0.0582 -1.0000 -1.0000 3824201 1582519144.50 151.5062 60.0021 32.0000 1.9947 1.9962 419.7549 420.1435 0.0580 -1.0000 -1.0000 3824654 1582519144.60 151.5062 60.0021 32.0000 1.9945 1.9960 419.8427 420.2303 0.0579 -1.0000 -1.0000 3824717 1582519144.70 151.5062 60.0021 32.0000 1.9943 1.9958 419.9327 420.3204 0.0579 -1.0000 -1.0000 3824779 1582519144.80 151.4657 60.0020 32.0000 1.9940 1.9955 419.8285 420.2162 0.0579 -1.0000 -1.0000 3824842 1582519144.90 151.4657 60.0020 32.0000 1.9941 1.9956 419.7827 420.1695 0.0578 -1.0000 -1.0000 3824904 1582519145.00 151.4657 60.0020 32.0000 1.9947 1.9963 419.8587 420.2459 0.0579 -1.0000 -1.0000 3825451 1582519145.10 151.4657 60.0020 32.0000 1.9945 1.9960 419.9966 420.3843 0.0579 -1.0000 -1.0000 3825513 1582519145.20 151.4657 60.0020 32.0000 1.9948 1.9963 419.9020 420.2905 0.0581 -1.0000 -1.0000 3825576 1582519145.30 151.4648 60.0020 32.0000 1.9946 1.9962 419.7685 420.1566 0.0580 -1.0000 -1.0000 3825654 1582519145.40 151.4647 60.0020 32.0000 1.9950 1.9965 419.7543 420.1417 0.0579 -1.0000 -1.0000 3825717 1582519145.50 151.4647 60.0020 32.0000 1.9951 1.9966 419.8934 420.2806 0.0579 -1.0000 -1.0000 3825904 1582519145.60 151.4647 60.0020 32.0000 1.9943 1.9958 419.8761 420.2630 0.0578 -1.0000 -1.0000 3825967 1582519145.70 151.4647 60.0020 32.0000 1.9952 1.9967 419.9002 420.2865 0.0578 -1.0000 -1.0000 3826029 1582519145.80 151.4821 60.0020 32.0000 1.9946 1.9961 419.7634 420.1506 0.0579 -1.0000 -1.0000 3826107 1582519145.90 151.5365 60.0020 32.0000 1.9946 1.9961 419.8288 420.2166 0.0580 -1.0000 -1.0000 3826170 1582519146.00 151.5365 60.0020 32.0000 1.9944 1.9959 419.9631 420.3507 0.0579 -1.0000 -1.0000 3826404 1582519146.10 151.5365 60.0020 32.0000 1.9952 1.9967 419.9061 420.2939 0.0580 -1.0000 -1.0000 3826482 1582519146.20 151.5365 60.0020 32.0000 1.9950 1.9966 419.7061 420.0945 0.0580 -1.0000 -1.0000 3826545 1582519146.30 151.5365 60.0020 32.0000 1.9955 1.9970 419.7102 420.0982 0.0580 -1.0000 -1.0000 3826607 1582519146.40 151.5191 60.0020 32.0000 1.9946 1.9962 419.7899 420.1781 0.0581 -1.0000 -1.0000 3826685 1582519146.50 151.5191 60.0020 32.0000 1.9934 1.9949 419.8773 420.2658 0.0580 -1.0000 -1.0000 3826904 1582519146.60 151.5191 60.0020 32.0000 1.9950 1.9965 419.7467 420.1357 0.0582 -1.0000 -1.0000 3826967 1582519146.70 151.5191 60.0020 32.0000 1.9952 1.9967 419.7206 420.1095 0.0581 -1.0000 -1.0000 3827045 1582519146.80 151.5191 60.0020 32.0000 1.9951 1.9966 419.8684 420.2562 0.0579 -1.0000 -1.0000 3827107 1582519146.90 151.5191 60.0020 32.0000 1.9947 1.9963 419.8341 420.2215 0.0579 -1.0000 -1.0000 3827170 1582519147.00 151.5794 60.0020 32.0000 1.9951 1.9966 419.7166 420.1052 0.0582 -1.0000 -1.0000 3827420 1582519147.10 151.5794 60.0020 32.0000 1.9951 1.9967 419.7887 420.1781 0.0581 -1.0000 -1.0000 3827483 1582519147.20 151.5794 60.0020 32.0000 1.9951 1.9966 419.7721 420.1602 0.0581 -1.0000 -1.0000 3827545 1582519147.30 151.5794 60.0020 32.0000 1.9937 1.9952 419.8945 420.2839 0.0582 -1.0000 -1.0000 3827764 1582519147.40 151.5794 60.0020 32.0000 1.9940 1.9955 419.8731 420.2650 0.0584 -1.0000 -1.0000 3827857 1582519147.50 151.5386 60.0020 32.0000 1.9950 1.9965 419.7922 420.1819 0.0583 -1.0000 -1.0000 3827920 1582519147.60 151.5264 60.0020 32.0000 1.9950 1.9965 419.7952 420.1851 0.0582 -1.0000 -1.0000 3827982 1582519147.70 151.5264 60.0020 32.0000 1.9940 1.9955 419.8867 420.2768 0.0582 -1.0000 -1.0000 3828045 1582519147.80 151.5264 60.0020 32.0000 1.9938 1.9953 419.9192 420.3082 0.0581 -1.0000 -1.0000 3828123 1582519147.90 151.5264 60.0020 32.0000 1.9940 1.9955 419.8726 420.2621 0.0582 -1.0000 -1.0000 3828185 1582519148.00 151.5264 60.0020 32.0000 1.9948 1.9963 419.7244 420.1134 0.0581 -1.0000 -1.0000 3828248 1582519148.10 151.5386 60.0020 32.0000 1.9946 1.9961 419.8107 420.1998 0.0581 -1.0000 -1.0000 3828936 1582519148.20 151.5386 60.0020 32.0000 1.9935 1.9950 419.8642 420.2530 0.0581 -1.0000 -1.0000 3828998 1582519148.30 151.5386 60.0020 32.0000 1.9939 1.9954 419.8262 420.2146 0.0580 -1.0000 -1.0000 3829061 1582519148.40 151.5386 60.0020 32.0000 1.9946 1.9962 419.7913 420.1792 0.0580 -1.0000 -1.0000 3829123 1582519148.50 151.5386 60.0020 32.0000 1.9957 1.9973 419.7188 420.1071 0.0580 -1.0000 -1.0000 3829186 1582519148.60 151.5108 60.0020 32.0000 1.9943 1.9958 419.8111 420.1998 0.0582 -1.0000 -1.0000 3829248 1582519148.70 151.5099 60.0020 32.0000 1.9937 1.9952 419.9390 420.3279 0.0581 -1.0000 -1.0000 3829326 1582519148.80 151.5099 60.0020 32.0000 1.9936 1.9951 419.9134 420.3026 0.0581 -1.0000 -1.0000 3829389 1582519148.90 151.5099 60.0020 32.0000 1.9945 1.9960 419.6641 420.0527 0.0581 -1.0000 -1.0000 3829451 1582519149.00 151.5099 60.0020 32.0000 1.9952 1.9967 419.6493 420.0373 0.0580 -1.0000 -1.0000 3829529 1582519149.10 151.5090 60.0020 32.0000 1.9944 1.9959 419.7153 420.1041 0.0582 -1.0000 -1.0000 3829592 1582519149.20 151.5049 60.0020 32.0000 1.9948 1.9963 419.8669 420.2562 0.0581 -1.0000 -1.0000 3829654 1582519149.30 151.5049 60.0020 32.0000 1.9952 1.9967 419.7495 420.1373 0.0579 -1.0000 -1.0000 3829717 1582519149.40 151.5049 60.0020 32.0000 1.9953 1.9968 419.6696 420.0580 0.0580 -1.0000 -1.0000 3829779 1582519149.50 151.5049 60.0020 32.0000 1.9952 1.9967 419.7567 420.1441 0.0579 -1.0000 -1.0000 3829857 1582519149.60 151.5049 60.0020 32.0000 1.9943 1.9958 419.8642 420.2510 0.0578 -1.0000 -1.0000 3829920 1582519149.70 151.4947 60.0020 32.0000 1.9948 1.9963 419.8256 420.2131 0.0579 -1.0000 -1.0000 3829982 1582519149.80 151.4882 60.0020 32.0000 1.9950 1.9965 419.7674 420.1557 0.0580 -1.0000 -1.0000 3830060 1582519149.90 151.4882 60.0020 32.0000 1.9951 1.9966 419.6351 420.0222 0.0579 -1.0000 -1.0000 3830123 1582519150.00 151.4882 60.0020 32.0000 1.9946 1.9962 419.7902 420.1777 0.0579 -1.0000 -1.0000 3830185 1582519150.10 151.4882 60.0020 32.0000 1.9942 1.9957 419.8722 420.2589 0.0578 -1.0000 -1.0000 3830467 1582519150.20 151.4882 60.0020 32.0000 1.9955 1.9970 419.7504 420.1383 0.0580 -1.0000 -1.0000 3830529 1582519150.30 151.4882 60.0020 32.0000 1.9962 1.9977 419.6164 420.0036 0.0578 -1.0000 -1.0000 3830592 1582519150.40 151.4882 60.0020 32.0000 1.9950 1.9965 419.8566 420.2431 0.0578 -1.0000 -1.0000 3830670 1582519150.50 151.4611 60.0020 32.0000 1.9948 1.9963 419.8726 420.2600 0.0579 -1.0000 -1.0000 3830732 1582519150.60 151.4611 60.0020 32.0000 1.9948 1.9964 419.8075 420.1949 0.0578 -1.0000 -1.0000 3830951 1582519150.70 151.4611 60.0020 32.0000 1.9949 1.9965 419.7275 420.1147 0.0579 -1.0000 -1.0000 3831029 1582519150.80 151.4611 60.0020 32.0000 1.9946 1.9961 419.6837 420.0716 0.0579 -1.0000 -1.0000 3831092 1582519150.90 151.4611 60.0020 32.0000 1.9944 1.9959 419.7910 420.1782 0.0579 -1.0000 -1.0000 3831154 1582519151.00 151.4626 60.0020 32.0000 1.9943 1.9958 419.9352 420.3228 0.0579 -1.0000 -1.0000 3831232 1582519151.10 151.4717 60.0020 32.0000 1.9949 1.9964 419.7926 420.1792 0.0578 -1.0000 -1.0000 3831717 1582519151.20 151.4717 60.0020 32.0000 1.9957 1.9972 419.6355 420.0225 0.0579 -1.0000 -1.0000 3831779 1582519151.30 151.4717 60.0020 32.0000 1.9958 1.9973 419.7726 420.1590 0.0577 -1.0000 -1.0000 3831842 1582519151.40 151.4717 60.0020 32.0000 1.9943 1.9958 419.8672 420.2538 0.0578 -1.0000 -1.0000 3831904 1582519151.50 151.4717 60.0020 32.0000 1.9950 1.9966 419.8397 420.2270 0.0579 -1.0000 -1.0000 3831982 1582519151.60 151.5309 60.0020 32.0000 1.9953 1.9969 419.7050 420.0930 0.0580 -1.0000 -1.0000 3832154 1582519151.70 151.5309 60.0020 32.0000 1.9960 1.9975 419.6985 420.0856 0.0578 -1.0000 -1.0000 3832217 1582519151.80 151.5309 60.0020 32.0000 1.9951 1.9967 419.8215 420.2090 0.0579 -1.0000 -1.0000 3832295 1582519151.90 151.5309 60.0020 32.0000 1.9944 1.9959 419.9461 420.3329 0.0578 -1.0000 -1.0000 3832357 1582519152.00 151.5309 60.0020 32.0000 1.9947 1.9963 419.7959 420.1833 0.0579 -1.0000 -1.0000 3832420 1582519152.10 151.5238 60.0020 32.0000 1.9952 1.9967 419.7645 420.1521 0.0579 -1.0000 -1.0000 3832498 1582519152.20 151.4666 60.0020 32.0000 1.9952 1.9967 419.6924 420.0794 0.0579 -1.0000 -1.0000 3832545 1582519152.30 151.4666 60.0020 32.0000 1.9943 1.9958 419.7899 420.1778 0.0580 -1.0000 -1.0000 3832607 1582519152.40 151.4666 60.0020 32.0000 1.9946 1.9961 419.9369 420.3241 0.0579 -1.0000 -1.0000 3832685 1582519152.50 151.4666 60.0020 32.0000 1.9945 1.9960 419.7909 420.1773 0.0577 -1.0000 -1.0000 3832748 1582519152.60 151.4666 60.0020 32.0000 1.9948 1.9963 419.6395 420.0248 0.0577 -1.0000 -1.0000 3832810 1582519152.70 151.4666 60.0020 32.0000 1.9941 1.9956 419.7836 420.1701 0.0578 -1.0000 -1.0000 3833201 1582519152.80 151.5277 60.0020 32.0000 1.9936 1.9951 419.9218 420.3086 0.0578 -1.0000 -1.0000 3833264 1582519152.90 151.5277 60.0020 32.0000 1.9940 1.9955 419.9425 420.3291 0.0578 -1.0000 -1.0000 3833326 1582519153.00 151.5277 60.0020 32.0000 1.9950 1.9966 419.7964 420.1831 0.0578 -1.0000 -1.0000 3833404 1582519153.10 151.5277 60.0020 32.0000 1.9949 1.9965 419.6408 420.0258 0.0576 -1.0000 -1.0000 3833467 1582519153.20 151.5277 60.0020 32.0000 1.9935 1.9950 419.7151 420.1012 0.0577 -1.0000 -1.0000 3833529 1582519153.30 151.5704 60.0020 32.0000 1.9940 1.9955 419.8269 420.2135 0.0578 -1.0000 -1.0000 3833607 1582519153.40 151.5704 60.0020 32.0000 1.9943 1.9958 419.9378 420.3246 0.0577 -1.0000 -1.0000 3833685 1582519153.50 151.5704 60.0020 32.0000 1.9949 1.9965 419.6781 420.0634 0.0576 -1.0000 -1.0000 3833748 1582519153.60 151.5704 60.0020 32.0000 1.9949 1.9964 419.6349 420.0206 0.0577 -1.0000 -1.0000 3833810 1582519153.70 151.5704 60.0020 32.0000 1.9941 1.9956 419.7057 420.0917 0.0577 -1.0000 -1.0000 3833935 1582519153.80 151.5704 60.0020 32.0000 1.9937 1.9952 419.8160 420.2023 0.0577 -1.0000 -1.0000 3834013 1582519153.90 151.5704 60.0020 32.0000 1.9938 1.9953 419.7063 420.0926 0.0578 -1.0000 -1.0000 3834076 1582519154.00 151.5143 60.0020 32.0000 1.9948 1.9964 419.6152 420.0024 0.0579 -1.0000 -1.0000 3834139 1582519154.10 151.5143 60.0020 32.0000 1.9943 1.9958 419.7768 420.1630 0.0577 -1.0000 -1.0000 3834217 1582519154.20 151.5143 60.0020 32.0000 1.9936 1.9951 419.7729 420.1593 0.0577 -1.0000 -1.0000 3834467 1582519154.30 151.5143 60.0020 32.0000 1.9944 1.9959 419.7549 420.1416 0.0578 -1.0000 -1.0000 3834529 1582519154.40 151.5143 60.0020 32.0000 1.9944 1.9959 419.6269 420.0132 0.0577 -1.0000 -1.0000 3834592 1582519154.50 151.5143 60.0020 32.0000 1.9953 1.9968 419.7029 420.0889 0.0577 -1.0000 -1.0000 3834654 1582519154.60 151.5143 60.0020 32.0000 1.9935 1.9951 419.8765 420.2630 0.0577 -1.0000 -1.0000 3834717 1582519154.70 151.5143 60.0020 32.0000 1.9937 1.9952 419.8839 420.2705 0.0578 -1.0000 -1.0000 3834795 1582519154.80 151.5143 60.0020 32.0000 1.9950 1.9966 419.8193 420.2058 0.0577 -1.0000 -1.0000 3835186 1582519154.90 151.5143 60.0020 32.0000 1.9953 1.9968 419.7363 420.1219 0.0576 -1.0000 -1.0000 3835248 1582519155.00 151.5143 60.0020 32.0000 1.9950 1.9965 419.7993 420.1854 0.0578 -1.0000 -1.0000 3835310 1582519155.10 151.5645 60.0006 32.0000 1.9937 1.9952 419.8849 420.2723 0.0579 -1.0000 -1.0000 3835373 1582519155.20 151.5645 60.0006 32.0000 1.9944 1.9959 419.7716 420.1574 0.0577 -1.0000 -1.0000 3835436 1582519155.30 151.5645 60.0006 32.0000 1.9953 1.9968 419.7405 420.1275 0.0577 -1.0000 -1.0000 3835639 1582519155.40 151.5645 60.0006 32.0000 1.9944 1.9959 419.9019 420.2885 0.0577 -1.0000 -1.0000 3835701 1582519155.50 151.5645 60.0006 32.0000 1.9938 1.9954 419.8488 420.2363 0.0579 -1.0000 -1.0000 3835779 1582519155.60 151.5506 60.0006 32.0000 1.9940 1.9956 419.8552 420.2423 0.0578 -1.0000 -1.0000 3835842 1582519155.70 151.5174 60.0006 32.0000 1.9937 1.9952 419.7612 420.1484 0.0579 -1.0000 -1.0000 3835904 1582519155.80 151.5174 60.0006 32.0000 1.9946 1.9961 419.7110 420.0980 0.0578 -1.0000 -1.0000 3836154 1582519155.90 151.5174 60.0006 32.0000 1.9945 1.9960 419.8620 420.2491 0.0578 -1.0000 -1.0000 3836232 1582519156.00 151.5174 60.0006 32.0000 1.9944 1.9959 419.8961 420.2826 0.0577 -1.0000 -1.0000 3836279 1582519156.10 151.5174 60.0006 32.0000 1.9946 1.9961 419.9070 420.2943 0.0579 -1.0000 -1.0000 3836357 1582519156.20 151.5174 60.0006 32.0000 1.9953 1.9969 419.7266 420.1135 0.0578 -1.0000 -1.0000 3836420 1582519156.30 151.5851 60.0006 32.0000 1.9942 1.9957 419.8418 420.2287 0.0579 -1.0000 -1.0000 3836701 1582519156.40 151.5851 60.0006 32.0000 1.9938 1.9953 419.9034 420.2907 0.0578 -1.0000 -1.0000 3836795 1582519156.50 151.5851 60.0006 32.0000 1.9949 1.9964 419.8616 420.2488 0.0579 -1.0000 -1.0000 3836857 1582519156.60 151.5851 60.0006 32.0000 1.9953 1.9969 419.7188 420.1062 0.0579 -1.0000 -1.0000 3836920 1582519156.70 151.5851 60.0006 32.0000 1.9947 1.9962 419.7370 420.1235 0.0577 -1.0000 -1.0000 3836998 1582519156.80 151.5814 60.0006 32.0000 1.9949 1.9964 419.7630 420.1503 0.0579 -1.0000 -1.0000 3837373 1582519156.90 151.4870 60.0006 32.0000 1.9950 1.9965 419.8426 420.2297 0.0579 -1.0000 -1.0000 3837436 1582519157.00 151.4870 60.0006 32.0000 1.9941 1.9956 419.8959 420.2832 0.0578 -1.0000 -1.0000 3837513 1582519157.10 151.4870 60.0006 32.0000 1.9953 1.9968 419.7942 420.1808 0.0578 -1.0000 -1.0000 3837576 1582519157.20 151.4870 60.0006 32.0000 1.9951 1.9967 419.7473 420.1348 0.0579 -1.0000 -1.0000 3837639 1582519157.30 151.4870 60.0006 32.0000 1.9947 1.9962 419.6812 420.0679 0.0579 -1.0000 -1.0000 3837951 1582519157.40 151.4717 60.0006 32.0000 1.9939 1.9955 419.8754 420.2620 0.0576 -1.0000 -1.0000 3838013 1582519157.50 151.4697 60.0006 32.0000 1.9945 1.9961 419.7892 420.1754 0.0578 -1.0000 -1.0000 3838092 1582519157.60 151.4697 60.0006 32.0000 1.9950 1.9965 419.7444 420.1321 0.0580 -1.0000 -1.0000 3838154 1582519157.70 151.4697 60.0006 32.0000 1.9944 1.9959 419.7718 420.1589 0.0578 -1.0000 -1.0000 3838217 1582519157.80 151.4697 60.0006 32.0000 1.9944 1.9959 419.8957 420.2816 0.0577 -1.0000 -1.0000 3838295 1582519157.90 151.4655 60.0006 32.0000 1.9936 1.9951 419.9308 420.3171 0.0577 -1.0000 -1.0000 3838357 1582519158.00 151.4014 60.0006 32.0000 1.9943 1.9959 419.9106 420.2979 0.0579 -1.0000 -1.0000 3838420 1582519158.10 151.4014 60.0006 32.0000 1.9946 1.9962 419.7629 420.1502 0.0579 -1.0000 -1.0000 3838529 1582519158.20 151.4014 60.0006 32.0000 1.9940 1.9955 419.7896 420.1777 0.0580 -1.0000 -1.0000 3838592 1582519158.30 151.4014 60.0006 32.0000 1.9936 1.9951 419.8516 420.2384 0.0577 -1.0000 -1.0000 3838670 1582519158.40 151.4014 60.0006 32.0000 1.9936 1.9951 419.9914 420.3788 0.0580 -1.0000 -1.0000 3838748 1582519158.50 151.4014 60.0006 32.0000 1.9946 1.9961 419.8018 420.1881 0.0577 -1.0000 -1.0000 3838810 1582519158.60 151.4440 60.0006 32.0000 1.9950 1.9965 419.8197 420.2064 0.0577 -1.0000 -1.0000 3838873 1582519158.70 151.4440 60.0006 32.0000 1.9951 1.9966 419.8651 420.2509 0.0577 -1.0000 -1.0000 3838936 1582519158.80 151.4440 60.0006 32.0000 1.9945 1.9960 419.9445 420.3311 0.0577 -1.0000 -1.0000 3839013 1582519158.90 151.4440 60.0006 32.0000 1.9947 1.9962 419.9222 420.3094 0.0579 -1.0000 -1.0000 3839248 1582519159.00 151.4440 60.0006 32.0000 1.9937 1.9952 419.8175 420.2046 0.0578 -1.0000 -1.0000 3839310 1582519159.10 151.4286 60.0006 32.0000 1.9950 1.9965 419.6974 420.0824 0.0575 -1.0000 -1.0000 3839373 1582519159.20 151.4286 60.0006 32.0000 1.9947 1.9962 419.7886 420.1740 0.0576 -1.0000 -1.0000 3839436 1582519159.30 151.4286 60.0006 32.0000 1.9940 1.9955 419.9513 420.3376 0.0578 -1.0000 -1.0000 3839513 1582519159.40 151.4286 60.0006 32.0000 1.9939 1.9954 419.8930 420.2796 0.0577 -1.0000 -1.0000 3839623 1582519159.50 151.4286 60.0006 32.0000 1.9943 1.9958 419.8367 420.2243 0.0579 -1.0000 -1.0000 3839701 1582519159.60 151.4349 60.0006 32.0000 1.9950 1.9965 419.8116 420.1977 0.0577 -1.0000 -1.0000 3839764 1582519159.70 151.4637 60.0009 32.0000 1.9944 1.9959 419.9109 420.2971 0.0577 -1.0000 -1.0000 3839826 1582519159.80 151.4637 60.0009 32.0000 1.9939 1.9954 419.9419 420.3296 0.0580 -1.0000 -1.0000 3839889 1582519159.90 151.4637 60.0009 32.0000 1.9938 1.9954 419.8123 420.1999 0.0579 -1.0000 -1.0000 3840123 1582519160.00 151.4637 60.0009 32.0000 1.9949 1.9964 419.6835 420.0708 0.0579 -1.0000 -1.0000 3840185 1582519160.10 151.4637 60.0009 32.0000 1.9957 1.9972 419.6612 420.0484 0.0579 -1.0000 -1.0000 3840264 1582519160.20 151.4637 60.0009 32.0000 1.9952 1.9967 419.8400 420.2278 0.0579 -1.0000 -1.0000 3840326 1582519160.30 151.4637 60.0009 32.0000 1.9936 1.9951 419.9843 420.3717 0.0579 -1.0000 -1.0000 3840389 1582519160.40 151.5173 60.0009 32.0000 1.9945 1.9960 419.8657 420.2540 0.0581 -1.0000 -1.0000 3840639 1582519160.50 151.5173 60.0009 32.0000 1.9950 1.9965 419.7502 420.1377 0.0579 -1.0000 -1.0000 3840701 1582519160.60 151.5173 60.0009 32.0000 1.9940 1.9955 419.8312 420.2174 0.0577 -1.0000 -1.0000 3840826 1582519160.70 151.5173 60.0009 32.0000 1.9937 1.9952 420.0109 420.3976 0.0579 -1.0000 -1.0000 3840904 1582519160.80 151.5173 60.0009 32.0000 1.9945 1.9960 419.8299 420.2163 0.0577 -1.0000 -1.0000 3840967 1582519160.90 151.5173 60.0009 32.0000 1.9954 1.9970 419.6614 420.0480 0.0578 -1.0000 -1.0000 3841029 1582519161.00 151.5173 60.0009 32.0000 1.9950 1.9965 419.8607 420.2474 0.0578 -1.0000 -1.0000 3841092 1582519161.10 151.4957 60.0009 32.0000 1.9935 1.9950 419.8720 420.2588 0.0578 -1.0000 -1.0000 3841154 1582519161.20 151.4957 60.0009 32.0000 1.9936 1.9951 419.9010 420.2877 0.0578 -1.0000 -1.0000 3841217 1582519161.30 151.4957 60.0009 32.0000 1.9948 1.9963 419.7131 420.1001 0.0579 -1.0000 -1.0000 3841295 1582519161.40 151.4957 60.0009 32.0000 1.9950 1.9965 419.7432 420.1309 0.0580 -1.0000 -1.0000 3841467 1582519161.50 151.4957 60.0009 32.0000 1.9946 1.9962 419.7842 420.1705 0.0577 -1.0000 -1.0000 3841545 1582519161.60 151.4969 60.0009 32.0000 1.9937 1.9952 419.9346 420.3213 0.0578 -1.0000 -1.0000 3841607 1582519161.70 151.5013 60.0009 32.0000 1.9942 1.9957 419.9169 420.3038 0.0578 -1.0000 -1.0000 3841670 1582519161.80 151.5013 60.0009 32.0000 1.9946 1.9961 419.7777 420.1639 0.0577 -1.0000 -1.0000 3841748 1582519161.90 151.5013 60.0009 32.0000 1.9944 1.9959 419.7355 420.1212 0.0577 -1.0000 -1.0000 3841935 1582519162.00 151.5013 60.0009 32.0000 1.9937 1.9952 419.9811 420.3676 0.0577 -1.0000 -1.0000 3841998 1582519162.10 151.5013 60.0009 32.0000 1.9942 1.9957 419.9175 420.3037 0.0578 -1.0000 -1.0000 3842076 1582519162.20 151.5299 60.0009 32.0000 1.9947 1.9962 419.7231 420.1080 0.0575 -1.0000 -1.0000 3842139 1582519162.30 151.5299 60.0009 32.0000 1.9948 1.9963 419.8075 420.1941 0.0578 -1.0000 -1.0000 3842201 1582519162.40 151.5299 60.0009 32.0000 1.9942 1.9957 419.9362 420.3223 0.0577 -1.0000 -1.0000 3842451 1582519162.50 151.5299 60.0009 32.0000 1.9934 1.9949 419.9542 420.3403 0.0577 -1.0000 -1.0000 3842513 1582519162.60 151.5299 60.0009 32.0000 1.9940 1.9955 419.9290 420.3154 0.0578 -1.0000 -1.0000 3842576 1582519162.70 151.5368 60.0009 32.0000 1.9941 1.9956 419.7796 420.1668 0.0579 -1.0000 -1.0000 3842654 1582519162.80 151.5521 60.0009 32.0000 1.9950 1.9965 419.6594 420.0475 0.0580 -1.0000 -1.0000 3842717 1582519162.90 151.5521 60.0009 32.0000 1.9947 1.9962 419.7863 420.1740 0.0579 -1.0000 -1.0000 3842779 1582519163.00 151.5521 60.0009 32.0000 1.9933 1.9948 419.8828 420.2695 0.0579 -1.0000 -1.0000 3843076 1582519163.10 151.5521 60.0009 32.0000 1.9937 1.9952 419.8372 420.2245 0.0579 -1.0000 -1.0000 3843139 1582519163.20 151.5521 60.0009 32.0000 1.9951 1.9966 419.7543 420.1405 0.0577 -1.0000 -1.0000 3843201 1582519163.30 151.5521 60.0009 32.0000 1.9947 1.9963 419.8729 420.2594 0.0577 -1.0000 -1.0000 3843295 1582519163.40 151.5868 60.0009 32.0000 1.9938 1.9953 420.0170 420.4035 0.0577 -1.0000 -1.0000 3843357 1582519163.50 151.5871 60.0009 32.0000 1.9953 1.9968 420.0278 420.4142 0.0577 -1.0000 -1.0000 3843436 1582519163.60 151.5871 60.0009 32.0000 1.9946 1.9961 419.7933 420.1798 0.0578 -1.0000 -1.0000 3843498 1582519163.70 151.5871 60.0009 32.0000 1.9948 1.9963 419.7000 420.0865 0.0577 -1.0000 -1.0000 3843561 1582519163.80 151.5871 60.0009 32.0000 1.9949 1.9964 419.6779 420.0642 0.0578 -1.0000 -1.0000 3843623 1582519163.90 151.5760 60.0009 32.0000 1.9941 1.9956 419.9023 420.2879 0.0576 -1.0000 -1.0000 3843685 1582519164.00 151.5587 60.0009 32.0000 1.9948 1.9963 419.8345 420.2207 0.0577 -1.0000 -1.0000 3844435 1582519164.10 151.5587 60.0009 32.0000 1.9944 1.9959 419.7167 420.1035 0.0578 -1.0000 -1.0000 3844498 1582519164.20 151.5587 60.0009 32.0000 1.9952 1.9968 419.7431 420.1292 0.0577 -1.0000 -1.0000 3844560 1582519164.30 151.5587 60.0009 32.0000 1.9942 1.9957 419.9060 420.2924 0.0578 -1.0000 -1.0000 3844623 1582519164.40 151.5587 60.0009 32.0000 1.9939 1.9954 419.8862 420.2727 0.0577 -1.0000 -1.0000 3844701 1582519164.50 151.5288 60.0009 32.0000 1.9947 1.9962 419.7671 420.1529 0.0577 -1.0000 -1.0000 3844764 1582519164.60 151.5288 60.0009 32.0000 1.9950 1.9965 419.8336 420.2196 0.0577 -1.0000 -1.0000 3844826 1582519164.70 151.5288 60.0009 32.0000 1.9944 1.9959 419.9053 420.2917 0.0578 -1.0000 -1.0000 3844904 1582519164.80 151.5288 60.0009 32.0000 1.9942 1.9957 419.9254 420.3123 0.0577 -1.0000 -1.0000 3844967 1582519164.90 151.5288 60.0009 32.0000 1.9937 1.9952 419.8129 420.1990 0.0577 -1.0000 -1.0000 3845107 1582519165.00 151.5009 60.0015 32.0000 1.9941 1.9956 419.8038 420.1897 0.0577 -1.0000 -1.0000 3845201 1582519165.10 151.4987 60.0015 32.0000 1.9947 1.9962 419.7768 420.1633 0.0577 -1.0000 -1.0000 3845264 1582519165.20 151.4987 60.0015 32.0000 1.9942 1.9957 419.8587 420.2444 0.0576 -1.0000 -1.0000 3845326 1582519165.30 151.4987 60.0015 32.0000 1.9946 1.9961 419.9189 420.3044 0.0576 -1.0000 -1.0000 3845389 1582519165.40 151.4987 60.0015 32.0000 1.9941 1.9956 419.7979 420.1840 0.0577 -1.0000 -1.0000 3845451 1582519165.50 151.4987 60.0015 32.0000 1.9942 1.9957 419.7511 420.1370 0.0577 -1.0000 -1.0000 3845623 1582519165.60 151.4060 60.0015 32.0000 1.9933 1.9948 419.8938 420.2805 0.0578 -1.0000 -1.0000 3845685 1582519165.70 151.4060 60.0015 32.0000 1.9937 1.9953 419.9436 420.3308 0.0578 -1.0000 -1.0000 3845748 1582519165.80 151.4060 60.0015 32.0000 1.9944 1.9959 419.8207 420.2076 0.0577 -1.0000 -1.0000 3845826 1582519165.90 151.4060 60.0015 32.0000 1.9947 1.9962 419.7331 420.1194 0.0577 -1.0000 -1.0000 3845889 1582519166.00 151.4060 60.0015 32.0000 1.9943 1.9958 419.6651 420.0526 0.0579 -1.0000 -1.0000 3845951 1582519166.10 151.4288 60.0015 32.0000 1.9941 1.9956 419.8292 420.2156 0.0576 -1.0000 -1.0000 3846123 1582519166.20 151.4461 60.0015 32.0000 1.9950 1.9965 419.8426 420.2290 0.0579 -1.0000 -1.0000 3846185 1582519166.30 151.4461 60.0015 32.0000 1.9949 1.9964 419.7413 420.1280 0.0578 -1.0000 -1.0000 3846248 1582519166.40 151.4461 60.0015 32.0000 1.9950 1.9965 419.7117 420.0986 0.0578 -1.0000 -1.0000 3846326 1582519166.50 151.4461 60.0015 32.0000 1.9932 1.9947 419.7348 420.1217 0.0579 -1.0000 -1.0000 3846389 1582519166.60 151.4461 60.0015 32.0000 1.9946 1.9961 419.7618 420.1493 0.0579 -1.0000 -1.0000 3846607 1582519166.70 151.3614 60.0015 32.0000 1.9951 1.9966 419.7205 420.1080 0.0579 -1.0000 -1.0000 3846685 1582519166.80 151.3614 60.0015 32.0000 1.9948 1.9963 419.6820 420.0686 0.0578 -1.0000 -1.0000 3846748 1582519166.90 151.3614 60.0015 32.0000 1.9944 1.9959 419.7549 420.1410 0.0576 -1.0000 -1.0000 3846810 1582519167.00 151.3614 60.0015 32.0000 1.9936 1.9951 419.9221 420.3089 0.0579 -1.0000 -1.0000 3846889 1582519167.10 151.3614 60.0015 32.0000 1.9941 1.9956 419.8568 420.2439 0.0579 -1.0000 -1.0000 3847186 1582519167.20 151.4432 60.0015 32.0000 1.9947 1.9962 419.7594 420.1472 0.0579 -1.0000 -1.0000 3847248 1582519167.30 151.4482 60.0015 32.0000 1.9954 1.9969 419.6986 420.0863 0.0580 -1.0000 -1.0000 3847310 1582519167.40 151.4482 60.0015 32.0000 1.9949 1.9964 419.9248 420.3116 0.0577 -1.0000 -1.0000 3847373 1582519167.50 151.4482 60.0015 32.0000 1.9944 1.9959 420.0176 420.4039 0.0578 -1.0000 -1.0000 3847451 1582519167.60 151.4482 60.0015 32.0000 1.9949 1.9964 419.7906 420.1772 0.0578 -1.0000 -1.0000 3847513 1582519167.70 151.4522 60.0015 32.0000 1.9950 1.9965 419.6382 420.0242 0.0577 -1.0000 -1.0000 3847576 1582519167.80 151.4836 60.0015 32.0000 1.9947 1.9962 419.8794 420.2666 0.0579 -1.0000 -1.0000 3847654 1582519167.90 151.4836 60.0015 32.0000 1.9949 1.9964 419.8008 420.1874 0.0577 -1.0000 -1.0000 3847717 1582519168.00 151.4836 60.0015 32.0000 1.9956 1.9971 419.7881 420.1742 0.0578 -1.0000 -1.0000 3847779 1582519168.10 151.4836 60.0015 32.0000 1.9949 1.9964 419.7213 420.1072 0.0577 -1.0000 -1.0000 3848639 1582519168.20 151.4836 60.0015 32.0000 1.9940 1.9956 419.9170 420.3035 0.0578 -1.0000 -1.0000 3848701 1582519168.30 151.4750 60.0015 32.0000 1.9938 1.9953 419.9117 420.2982 0.0577 -1.0000 -1.0000 3848764 1582519168.40 151.4750 60.0015 32.0000 1.9949 1.9964 419.9042 420.2902 0.0577 -1.0000 -1.0000 3848842 1582519168.50 151.4750 60.0015 32.0000 1.9946 1.9961 419.7250 420.1114 0.0578 -1.0000 -1.0000 3848904 1582519168.60 151.4750 60.0015 32.0000 1.9947 1.9962 419.7510 420.1371 0.0577 -1.0000 -1.0000 3848967 1582519168.70 151.4750 60.0015 32.0000 1.9938 1.9953 419.7695 420.1563 0.0579 -1.0000 -1.0000 3849045 1582519168.80 151.4750 60.0015 32.0000 1.9937 1.9952 419.9889 420.3748 0.0577 -1.0000 -1.0000 3849107 1582519168.90 151.4750 60.0015 32.0000 1.9936 1.9951 419.8722 420.2590 0.0579 -1.0000 -1.0000 3849170 1582519169.00 151.4750 60.0015 32.0000 1.9949 1.9964 419.7458 420.1333 0.0579 -1.0000 -1.0000 3849232 1582519169.10 151.4750 60.0015 32.0000 1.9945 1.9960 419.7683 420.1555 0.0578 -1.0000 -1.0000 3849420 1582519169.20 151.4750 60.0015 32.0000 1.9944 1.9959 420.0071 420.3933 0.0578 -1.0000 -1.0000 3849483 1582519169.30 151.4750 60.0015 32.0000 1.9941 1.9956 419.9532 420.3405 0.0579 -1.0000 -1.0000 3849560 1582519169.40 151.5441 60.0015 32.0000 1.9944 1.9959 419.8651 420.2520 0.0578 -1.0000 -1.0000 3849639 1582519169.50 151.5441 60.0015 32.0000 1.9952 1.9967 419.7737 420.1612 0.0579 -1.0000 -1.0000 3849717 1582519169.60 151.5441 60.0015 32.0000 1.9943 1.9958 419.8475 420.2347 0.0579 -1.0000 -1.0000 3849779 1582519169.70 151.5441 60.0015 32.0000 1.9939 1.9954 420.0268 420.4152 0.0580 -1.0000 -1.0000 3849842 1582519169.80 151.5441 60.0015 32.0000 1.9947 1.9962 419.9262 420.3142 0.0579 -1.0000 -1.0000 3849920 1582519169.90 151.5441 60.0015 32.0000 1.9956 1.9971 419.8084 420.1950 0.0578 -1.0000 -1.0000 3849982 1582519170.00 151.6092 60.0021 32.0000 1.9942 1.9958 419.7210 420.1081 0.0579 -1.0000 -1.0000 3850045 1582519170.10 151.6290 60.0023 32.0000 1.9942 1.9958 419.8978 420.2836 0.0576 -1.0000 -1.0000 3850107 1582519170.20 151.6290 60.0023 32.0000 1.9937 1.9952 419.8569 420.2431 0.0578 -1.0000 -1.0000 3850201 1582519170.30 151.6290 60.0023 32.0000 1.9949 1.9964 419.8008 420.1885 0.0579 -1.0000 -1.0000 3850264 1582519170.40 151.6290 60.0023 32.0000 1.9946 1.9961 419.7498 420.1362 0.0577 -1.0000 -1.0000 3850326 1582519170.50 151.6290 60.0023 32.0000 1.9943 1.9958 419.8622 420.2491 0.0578 -1.0000 -1.0000 3850389 1582519170.60 151.5281 60.0023 32.0000 1.9939 1.9954 419.9852 420.3730 0.0580 -1.0000 -1.0000 3850451 1582519170.70 151.5281 60.0023 32.0000 1.9944 1.9959 419.8667 420.2555 0.0581 -1.0000 -1.0000 3850701 1582519170.80 151.5281 60.0023 32.0000 1.9942 1.9958 419.7820 420.1693 0.0578 -1.0000 -1.0000 3850764 1582519170.90 151.5281 60.0023 32.0000 1.9940 1.9955 419.8516 420.2388 0.0579 -1.0000 -1.0000 3850826 1582519171.00 151.5281 60.0023 32.0000 1.9930 1.9945 419.9099 420.2968 0.0577 -1.0000 -1.0000 3850904 1582519171.10 151.5367 60.0023 32.0000 1.9940 1.9955 419.8849 420.2722 0.0580 -1.0000 -1.0000 3850967 1582519171.20 151.5367 60.0023 32.0000 1.9950 1.9966 419.7322 420.1194 0.0579 -1.0000 -1.0000 3851436 1582519171.30 151.5367 60.0023 32.0000 1.9940 1.9955 419.9236 420.3110 0.0580 -1.0000 -1.0000 3851513 1582519171.40 151.5367 60.0023 32.0000 1.9940 1.9956 419.8920 420.2810 0.0581 -1.0000 -1.0000 3851576 1582519171.50 151.5367 60.0023 32.0000 1.9938 1.9953 419.8748 420.2631 0.0580 -1.0000 -1.0000 3851639 1582519171.60 151.5372 60.0023 32.0000 1.9950 1.9965 419.7093 420.0967 0.0579 -1.0000 -1.0000 3851701 1582519171.70 151.5398 60.0023 32.0000 1.9946 1.9961 419.7404 420.1282 0.0580 -1.0000 -1.0000 3851951 1582519171.80 151.5398 60.0023 32.0000 1.9947 1.9962 419.8665 420.2542 0.0579 -1.0000 -1.0000 3852029 1582519171.90 151.5398 60.0023 32.0000 1.9940 1.9955 420.0175 420.4051 0.0579 -1.0000 -1.0000 3852092 1582519172.00 151.5398 60.0023 32.0000 1.9954 1.9969 419.8828 420.2707 0.0580 -1.0000 -1.0000 3852139 1582519172.10 151.5398 60.0023 32.0000 1.9941 1.9956 419.7880 420.1768 0.0582 -1.0000 -1.0000 3852217 1582519172.20 151.4520 60.0023 32.0000 1.9950 1.9965 419.6852 420.0740 0.0580 -1.0000 -1.0000 3852967 1582519172.30 151.4520 60.0023 32.0000 1.9947 1.9962 419.7786 420.1655 0.0578 -1.0000 -1.0000 3853029 1582519172.40 151.4520 60.0023 32.0000 1.9944 1.9959 419.7864 420.1737 0.0579 -1.0000 -1.0000 3853123 1582519172.50 151.4520 60.0023 32.0000 1.9952 1.9968 419.6863 420.0733 0.0578 -1.0000 -1.0000 3853217 1582519172.60 151.4520 60.0023 32.0000 1.9946 1.9962 419.7651 420.1507 0.0577 -1.0000 -1.0000 3853279 1582519172.70 151.4506 60.0023 32.0000 1.9938 1.9953 419.9626 420.3514 0.0581 -1.0000 -1.0000 3853357 1582519172.80 151.4492 60.0023 32.0000 1.9952 1.9968 419.9017 420.2906 0.0582 -1.0000 -1.0000 3853420 1582519172.90 151.4492 60.0023 32.0000 1.9952 1.9968 419.7585 420.1468 0.0580 -1.0000 -1.0000 3853483 1582519173.00 151.4492 60.0023 32.0000 1.9944 1.9959 419.7315 420.1202 0.0581 -1.0000 -1.0000 3853561 1582519173.10 151.4492 60.0023 32.0000 1.9949 1.9964 419.8626 420.2504 0.0579 -1.0000 -1.0000 3853639 1582519173.20 151.4492 60.0023 32.0000 1.9944 1.9959 419.8143 420.2009 0.0578 -1.0000 -1.0000 3853701 1582519173.30 151.4597 60.0023 32.0000 1.9958 1.9973 419.7789 420.1664 0.0579 -1.0000 -1.0000 3853779 1582519173.40 151.4597 60.0023 32.0000 1.9945 1.9960 419.8451 420.2328 0.0579 -1.0000 -1.0000 3853842 1582519173.50 151.4597 60.0023 32.0000 1.9937 1.9952 419.8924 420.2800 0.0579 -1.0000 -1.0000 3853920 1582519173.60 151.4597 60.0023 32.0000 1.9943 1.9959 419.8527 420.2401 0.0579 -1.0000 -1.0000 3853982 1582519173.70 151.4597 60.0023 32.0000 1.9951 1.9966 419.7287 420.1155 0.0578 -1.0000 -1.0000 3854045 1582519173.80 151.4597 60.0023 32.0000 1.9936 1.9951 419.8113 420.1991 0.0579 -1.0000 -1.0000 3854107 1582519173.90 151.5075 60.0023 32.0000 1.9944 1.9959 419.8930 420.2799 0.0578 -1.0000 -1.0000 3854170 1582519174.00 151.5075 60.0023 32.0000 1.9949 1.9964 419.7795 420.1656 0.0577 -1.0000 -1.0000 3854232 1582519174.10 151.5075 60.0023 32.0000 1.9957 1.9972 419.6881 420.0749 0.0578 -1.0000 -1.0000 3854310 1582519174.20 151.5075 60.0023 32.0000 1.9947 1.9962 419.7638 420.1500 0.0578 -1.0000 -1.0000 3854373 1582519174.30 151.5075 60.0023 32.0000 1.9946 1.9961 419.9107 420.2982 0.0579 -1.0000 -1.0000 3854904 1582519174.40 151.5075 60.0023 32.0000 1.9943 1.9958 419.8694 420.2569 0.0579 -1.0000 -1.0000 3854983 1582519174.50 151.5044 60.0023 32.0000 1.9949 1.9964 419.7670 420.1558 0.0581 -1.0000 -1.0000 3855045 1582519174.60 151.5044 60.0023 32.0000 1.9954 1.9969 419.7032 420.0924 0.0582 -1.0000 -1.0000 3855107 1582519174.70 151.5044 60.0023 32.0000 1.9946 1.9961 419.7368 420.1259 0.0581 -1.0000 -1.0000 3855170 1582519174.80 151.5044 60.0023 32.0000 1.9943 1.9958 419.6900 420.0788 0.0581 -1.0000 -1.0000 3855232 1582519174.90 151.5044 60.0023 32.0000 1.9941 1.9956 419.6174 420.0053 0.0580 -1.0000 -1.0000 3855295 1582519175.00 151.5185 60.0027 32.0000 1.9946 1.9961 419.6950 420.0826 0.0579 -1.0000 -1.0000 3855373 1582519175.10 151.5203 60.0028 32.0000 1.9939 1.9954 419.8162 420.2038 0.0579 -1.0000 -1.0000 3855451 1582519175.20 151.5203 60.0028 32.0000 1.9939 1.9955 419.9024 420.2903 0.0580 -1.0000 -1.0000 3855513 1582519175.30 151.5203 60.0028 32.0000 1.9939 1.9954 419.7819 420.1698 0.0580 -1.0000 -1.0000 3855576 1582519175.40 151.5203 60.0028 32.0000 1.9943 1.9959 419.6560 420.0429 0.0578 -1.0000 -1.0000 3855639 1582519175.50 151.5203 60.0028 32.0000 1.9942 1.9957 419.6702 420.0569 0.0579 -1.0000 -1.0000 3855717 1582519175.60 151.5399 60.0028 32.0000 1.9932 1.9947 419.9004 420.2890 0.0581 -1.0000 -1.0000 3855795 1582519175.70 151.5428 60.0028 32.0000 1.9944 1.9960 419.9210 420.3098 0.0581 -1.0000 -1.0000 3855857 1582519175.80 151.5428 60.0028 32.0000 1.9939 1.9954 419.7598 420.1477 0.0580 -1.0000 -1.0000 3856139 1582519175.90 151.5428 60.0028 32.0000 1.9949 1.9964 419.7772 420.1655 0.0579 -1.0000 -1.0000 3856201 1582519176.00 151.5428 60.0028 32.0000 1.9938 1.9953 419.9427 420.3297 0.0578 -1.0000 -1.0000 3856263 1582519176.10 151.5428 60.0028 32.0000 1.9939 1.9954 419.9146 420.3027 0.0580 -1.0000 -1.0000 3856342 1582519176.20 151.5199 60.0028 32.0000 1.9945 1.9960 419.7740 420.1619 0.0580 -1.0000 -1.0000 3856404 1582519176.30 151.4953 60.0028 32.0000 1.9942 1.9957 419.7255 420.1133 0.0579 -1.0000 -1.0000 3856639 1582519176.40 151.4953 60.0028 32.0000 1.9941 1.9956 419.8017 420.1898 0.0581 -1.0000 -1.0000 3856701 1582519176.50 151.4953 60.0028 32.0000 1.9938 1.9954 419.8203 420.2083 0.0580 -1.0000 -1.0000 3856764 1582519176.60 151.4953 60.0028 32.0000 1.9937 1.9952 419.9260 420.3136 0.0579 -1.0000 -1.0000 3856826 1582519176.70 151.4953 60.0028 32.0000 1.9945 1.9961 419.7390 420.1258 0.0578 -1.0000 -1.0000 3856904 1582519176.80 151.4798 60.0028 32.0000 1.9947 1.9962 419.6871 420.0767 0.0582 -1.0000 -1.0000 3857154 1582519176.90 151.4798 60.0028 32.0000 1.9953 1.9968 419.7065 420.0946 0.0581 -1.0000 -1.0000 3857217 1582519177.00 151.4798 60.0028 32.0000 1.9941 1.9957 419.8210 420.2098 0.0581 -1.0000 -1.0000 3857295 1582519177.10 151.4798 60.0028 32.0000 1.9938 1.9953 419.8644 420.2529 0.0581 -1.0000 -1.0000 3857357 1582519177.20 151.4798 60.0028 32.0000 1.9946 1.9961 419.7205 420.1093 0.0581 -1.0000 -1.0000 3857420 1582519177.30 151.4798 60.0028 32.0000 1.9945 1.9960 419.7329 420.1211 0.0581 -1.0000 -1.0000 3857483 1582519177.40 151.4798 60.0028 32.0000 1.9939 1.9954 419.9039 420.2917 0.0579 -1.0000 -1.0000 3857561 1582519177.50 151.5236 60.0028 32.0000 1.9935 1.9950 419.8623 420.2502 0.0579 -1.0000 -1.0000 3857639 1582519177.60 151.5236 60.0028 32.0000 1.9941 1.9956 419.8747 420.2617 0.0579 -1.0000 -1.0000 3857701 1582519177.70 151.5236 60.0028 32.0000 1.9949 1.9964 419.8309 420.2192 0.0581 -1.0000 -1.0000 3857763 1582519177.80 151.5236 60.0028 32.0000 1.9944 1.9959 419.7703 420.1591 0.0582 -1.0000 -1.0000 3857826 1582519177.90 151.5236 60.0028 32.0000 1.9933 1.9948 419.9258 420.3155 0.0581 -1.0000 -1.0000 3857889 1582519178.00 151.4889 60.0028 32.0000 1.9940 1.9955 419.9624 420.3503 0.0579 -1.0000 -1.0000 3857951 1582519178.10 151.4889 60.0028 32.0000 1.9940 1.9955 419.8865 420.2744 0.0580 -1.0000 -1.0000 3858029 1582519178.20 151.4889 60.0028 32.0000 1.9947 1.9962 419.8581 420.2468 0.0582 -1.0000 -1.0000 3858092 1582519178.30 151.4889 60.0028 32.0000 1.9933 1.9948 419.8220 420.2113 0.0581 -1.0000 -1.0000 3858154 1582519178.40 151.4889 60.0028 32.0000 1.9943 1.9958 419.9190 420.3071 0.0580 -1.0000 -1.0000 3858467 1582519178.50 151.4762 60.0028 32.0000 1.9945 1.9960 419.9785 420.3674 0.0581 -1.0000 -1.0000 3858529 1582519178.60 151.4664 60.0028 32.0000 1.9949 1.9964 419.7411 420.1294 0.0580 -1.0000 -1.0000 3858592 1582519178.70 151.4664 60.0028 32.0000 1.9948 1.9963 419.7083 420.0967 0.0581 -1.0000 -1.0000 3858654 1582519178.80 151.4664 60.0028 32.0000 1.9945 1.9960 419.8252 420.2135 0.0580 -1.0000 -1.0000 3858717 1582519178.90 151.4664 60.0028 32.0000 1.9947 1.9962 419.9269 420.3146 0.0580 -1.0000 -1.0000 3859451 1582519179.00 151.4664 60.0028 32.0000 1.9943 1.9958 419.8903 420.2772 0.0577 -1.0000 -1.0000 3859529 1582519179.10 151.4664 60.0028 32.0000 1.9946 1.9961 419.7048 420.0936 0.0581 -1.0000 -1.0000 3859592 1582519179.20 151.4664 60.0028 32.0000 1.9957 1.9973 419.6598 420.0480 0.0580 -1.0000 -1.0000 3859654 1582519179.30 151.4664 60.0028 32.0000 1.9950 1.9965 419.8442 420.2324 0.0580 -1.0000 -1.0000 3859732 1582519179.40 151.4664 60.0028 32.0000 1.9943 1.9958 419.8073 420.1949 0.0579 -1.0000 -1.0000 3859795 1582519179.50 151.4664 60.0028 32.0000 1.9949 1.9964 419.7000 420.0874 0.0579 -1.0000 -1.0000 3859873 1582519179.60 151.4664 60.0028 32.0000 1.9949 1.9964 419.7597 420.1459 0.0577 -1.0000 -1.0000 3859935 1582519179.70 151.4694 60.0028 32.0000 1.9944 1.9959 419.8997 420.2870 0.0579 -1.0000 -1.0000 3859998 1582519179.80 151.4869 60.0024 32.0000 1.9948 1.9963 419.8966 420.2851 0.0581 -1.0000 -1.0000 3900060 1582519179.90 151.4869 60.0024 32.0000 1.9946 1.9961 419.6500 420.0376 0.0579 -1.0000 -1.0000 3900139 1582519180.00 151.4869 60.0024 32.0000 1.9951 1.9966 419.7148 420.1025 0.0580 -1.0000 -1.0000 3900201 1582519180.10 151.4869 60.0024 32.0000 1.9948 1.9964 419.6762 420.0646 0.0580 -1.0000 -1.0000 3900279 1582519180.20 151.4865 60.0024 32.0000 1.9941 1.9956 419.8918 420.2795 0.0580 -1.0000 -1.0000 3900342 1582519180.30 151.4857 60.0024 32.0000 1.9945 1.9960 419.9215 420.3102 0.0580 -1.0000 -1.0000 3900404 1582519180.40 151.4857 60.0024 32.0000 1.9946 1.9962 419.8093 420.1972 0.0579 -1.0000 -1.0000 3900717 1582519180.50 151.4857 60.0024 32.0000 1.9943 1.9959 419.7170 420.1040 0.0579 -1.0000 -1.0000 3900779 1582519180.60 151.4857 60.0024 32.0000 1.9944 1.9959 419.9511 420.3394 0.0580 -1.0000 -1.0000 3900842 1582519180.70 151.4857 60.0024 32.0000 1.9947 1.9962 419.8764 420.2643 0.0580 -1.0000 -1.0000 3900920 1582519180.80 151.4857 60.0024 32.0000 1.9950 1.9966 419.7510 420.1389 0.0580 -1.0000 -1.0000 3900982 1582519180.90 151.4857 60.0024 32.0000 1.9950 1.9965 419.7417 420.1293 0.0579 -1.0000 -1.0000 3901170 1582519181.00 151.4857 60.0024 32.0000 1.9949 1.9964 419.8008 420.1883 0.0579 -1.0000 -1.0000 3901232 1582519181.10 151.4857 60.0024 32.0000 1.9949 1.9964 419.8804 420.2681 0.0579 -1.0000 -1.0000 3901295 1582519181.20 151.4857 60.0024 32.0000 1.9942 1.9957 419.9075 420.2939 0.0577 -1.0000 -1.0000 3901357 1582519181.30 151.4839 60.0024 32.0000 1.9954 1.9969 419.7879 420.1748 0.0578 -1.0000 -1.0000 3901435 1582519181.40 151.4819 60.0024 32.0000 1.9950 1.9966 419.6945 420.0813 0.0578 -1.0000 -1.0000 3901717 1582519181.50 151.4819 60.0024 32.0000 1.9952 1.9967 419.6859 420.0727 0.0578 -1.0000 -1.0000 3901795 1582519181.60 151.4819 60.0024 32.0000 1.9950 1.9965 419.8117 420.1985 0.0578 -1.0000 -1.0000 3901857 1582519181.70 151.4819 60.0024 32.0000 1.9944 1.9959 419.9074 420.2947 0.0579 -1.0000 -1.0000 3901935 1582519181.80 151.4819 60.0024 32.0000 1.9953 1.9968 419.7396 420.1278 0.0580 -1.0000 -1.0000 3901998 1582519181.90 151.4819 60.0024 32.0000 1.9953 1.9968 419.6512 420.0393 0.0580 -1.0000 -1.0000 3902060 1582519182.00 151.4763 60.0024 32.0000 1.9943 1.9959 419.7730 420.1603 0.0578 -1.0000 -1.0000 3902123 1582519182.10 151.4759 60.0024 32.0000 1.9940 1.9955 419.8878 420.2752 0.0580 -1.0000 -1.0000 3902201 1582519182.20 151.4759 60.0024 32.0000 1.9944 1.9959 419.8122 420.2003 0.0580 -1.0000 -1.0000 3902263 1582519182.30 151.4759 60.0024 32.0000 1.9945 1.9960 419.6305 420.0180 0.0579 -1.0000 -1.0000 3902388 1582519182.40 151.4759 60.0024 32.0000 1.9946 1.9961 419.6485 420.0356 0.0579 -1.0000 -1.0000 3902467 1582519182.50 151.4759 60.0024 32.0000 1.9938 1.9953 419.8135 420.2004 0.0578 -1.0000 -1.0000 3902529 1582519182.60 151.5266 60.0024 32.0000 1.9939 1.9954 419.8492 420.2359 0.0578 -1.0000 -1.0000 3902592 1582519182.70 151.5266 60.0024 32.0000 1.9935 1.9950 419.7340 420.1208 0.0578 -1.0000 -1.0000 3902654 1582519182.80 151.5266 60.0024 32.0000 1.9948 1.9964 419.6347 420.0220 0.0580 -1.0000 -1.0000 3902717 1582519182.90 151.5266 60.0024 32.0000 1.9944 1.9959 419.8163 420.2031 0.0577 -1.0000 -1.0000 3902779 1582519183.00 151.5266 60.0024 32.0000 1.9937 1.9952 419.7912 420.1779 0.0578 -1.0000 -1.0000 3903201 1582519183.10 151.5266 60.0024 32.0000 1.9934 1.9950 419.7847 420.1716 0.0578 -1.0000 -1.0000 3903264 1582519183.20 151.4995 60.0024 32.0000 1.9941 1.9956 419.6940 420.0809 0.0578 -1.0000 -1.0000 3903326 1582519183.30 151.5298 60.0024 32.0000 1.9944 1.9959 419.7867 420.1730 0.0577 -1.0000 -1.0000 3903404 1582519183.40 151.5298 60.0024 32.0000 1.9942 1.9957 419.8442 420.2314 0.0580 -1.0000 -1.0000 3903467 1582519183.50 151.5298 60.0024 32.0000 1.9941 1.9956 419.8405 420.2301 0.0582 -1.0000 -1.0000 3903810 1582519183.60 151.5298 60.0024 32.0000 1.9941 1.9957 419.7686 420.1581 0.0582 -1.0000 -1.0000 3903873 1582519183.70 151.5298 60.0024 32.0000 1.9942 1.9957 419.6258 420.0150 0.0581 -1.0000 -1.0000 3903935 1582519183.80 151.5298 60.0024 32.0000 1.9951 1.9966 419.6020 419.9901 0.0581 -1.0000 -1.0000 3903998 1582519183.90 151.5298 60.0024 32.0000 1.9947 1.9962 419.8102 420.1989 0.0581 -1.0000 -1.0000 3904060 1582519184.00 151.5985 60.0024 32.0000 1.9938 1.9953 419.8997 420.2898 0.0583 -1.0000 -1.0000 3904201 1582519184.10 151.5985 60.0024 32.0000 1.9947 1.9962 419.6778 420.0679 0.0583 -1.0000 -1.0000 3904263 1582519184.20 151.5985 60.0024 32.0000 1.9944 1.9959 419.6728 420.0624 0.0582 -1.0000 -1.0000 3904326 1582519184.30 151.5985 60.0024 32.0000 1.9941 1.9957 419.8068 420.1979 0.0584 -1.0000 -1.0000 3904388 1582519184.40 151.5985 60.0024 32.0000 1.9943 1.9958 419.8210 420.2104 0.0582 -1.0000 -1.0000 3904467 1582519184.50 151.5712 60.0024 32.0000 1.9946 1.9962 419.6970 420.0859 0.0581 -1.0000 -1.0000 3904529 1582519184.60 151.5712 60.0024 32.0000 1.9948 1.9963 419.6660 420.0548 0.0581 -1.0000 -1.0000 3904920 1582519184.70 151.5712 60.0024 32.0000 1.9943 1.9958 419.7440 420.1330 0.0582 -1.0000 -1.0000 3904998 1582519184.80 151.5712 60.0024 32.0000 1.9937 1.9952 419.8861 420.2757 0.0582 -1.0000 -1.0000 3905061 1582519184.90 151.5712 60.0024 32.0000 1.9941 1.9957 419.9095 420.2979 0.0579 -1.0000 -1.0000 3905123 1582519185.00 151.5697 60.0024 32.0000 1.9950 1.9965 419.7054 420.0940 0.0581 -1.0000 -1.0000 3905186 1582519185.10 151.5385 60.0013 32.0000 1.9950 1.9966 419.7088 420.0974 0.0582 -1.0000 -1.0000 3905248 1582519185.20 151.5385 60.0013 32.0000 1.9940 1.9955 419.8766 420.2659 0.0581 -1.0000 -1.0000 3905310 1582519185.30 151.5385 60.0013 32.0000 1.9942 1.9958 419.9032 420.2925 0.0582 -1.0000 -1.0000 3905388 1582519185.40 151.5385 60.0013 32.0000 1.9945 1.9960 419.8136 420.2033 0.0581 -1.0000 -1.0000 3905451 1582519185.50 151.5385 60.0013 32.0000 1.9950 1.9965 419.6997 420.0878 0.0580 -1.0000 -1.0000 3905529 1582519185.60 151.5385 60.0013 32.0000 1.9935 1.9950 419.7471 420.1354 0.0580 -1.0000 -1.0000 3905623 1582519185.70 151.5256 60.0013 32.0000 1.9937 1.9952 419.9762 420.3647 0.0581 -1.0000 -1.0000 3905685 1582519185.80 151.5256 60.0013 32.0000 1.9934 1.9949 419.8606 420.2491 0.0580 -1.0000 -1.0000 3905763 1582519185.90 151.5256 60.0013 32.0000 1.9936 1.9951 419.6506 420.0381 0.0579 -1.0000 -1.0000 3905826 1582519186.00 151.5256 60.0013 32.0000 1.9944 1.9959 419.6452 420.0333 0.0580 -1.0000 -1.0000 3905888 1582519186.10 151.5256 60.0013 32.0000 1.9942 1.9957 419.6903 420.0776 0.0580 -1.0000 -1.0000 3905951 1582519186.20 151.5256 60.0013 32.0000 1.9938 1.9953 419.8393 420.2274 0.0580 -1.0000 -1.0000 3906013 1582519186.30 151.4931 60.0013 32.0000 1.9940 1.9956 419.9277 420.3148 0.0579 -1.0000 -1.0000 3906076 1582519186.40 151.4931 60.0013 32.0000 1.9948 1.9963 419.7262 420.1148 0.0580 -1.0000 -1.0000 3906154 1582519186.50 151.4931 60.0013 32.0000 1.9946 1.9962 419.7807 420.1679 0.0579 -1.0000 -1.0000 3906217 1582519186.60 151.4931 60.0013 32.0000 1.9937 1.9953 419.8700 420.2577 0.0579 -1.0000 -1.0000 3907576 1582519186.70 151.4931 60.0013 32.0000 1.9943 1.9958 419.8407 420.2278 0.0579 -1.0000 -1.0000 3907654 1582519186.80 151.4713 60.0013 32.0000 1.9949 1.9964 419.7173 420.1061 0.0581 -1.0000 -1.0000 3907717 1582519186.90 151.4366 60.0013 32.0000 1.9942 1.9957 419.6313 420.0197 0.0581 -1.0000 -1.0000 3907779 1582519187.00 151.4366 60.0013 32.0000 1.9939 1.9954 419.5866 419.9753 0.0581 -1.0000 -1.0000 3907857 1582519187.10 151.4366 60.0013 32.0000 1.9934 1.9949 419.7934 420.1817 0.0581 -1.0000 -1.0000 3907920 1582519187.20 151.4366 60.0013 32.0000 1.9937 1.9952 419.8521 420.2424 0.0584 -1.0000 -1.0000 3907982 1582519187.30 151.4366 60.0013 32.0000 1.9947 1.9962 419.7128 420.1018 0.0581 -1.0000 -1.0000 3908045 1582519187.40 151.4366 60.0013 32.0000 1.9949 1.9964 419.6775 420.0675 0.0583 -1.0000 -1.0000 3908107 1582519187.50 151.4442 60.0013 32.0000 1.9952 1.9968 419.7399 420.1297 0.0583 -1.0000 -1.0000 3908185 1582519187.60 151.4442 60.0013 32.0000 1.9938 1.9953 419.9082 420.2979 0.0582 -1.0000 -1.0000 3908748 1582519187.70 151.4442 60.0013 32.0000 1.9942 1.9957 419.8407 420.2302 0.0582 -1.0000 -1.0000 3908810 1582519187.80 151.4442 60.0013 32.0000 1.9951 1.9967 419.7397 420.1279 0.0579 -1.0000 -1.0000 3908888 1582519187.90 151.4442 60.0013 32.0000 1.9956 1.9971 419.7588 420.1453 0.0577 -1.0000 -1.0000 3908951 1582519188.00 151.4494 60.0013 32.0000 1.9943 1.9958 419.8140 420.2015 0.0579 -1.0000 -1.0000 3909013 1582519188.10 151.4535 60.0013 32.0000 1.9935 1.9951 419.8537 420.2405 0.0579 -1.0000 -1.0000 3909092 1582519188.20 151.4535 60.0013 32.0000 1.9945 1.9960 419.7604 420.1482 0.0580 -1.0000 -1.0000 3909154 1582519188.30 151.4535 60.0013 32.0000 1.9943 1.9959 419.6115 419.9991 0.0579 -1.0000 -1.0000 3909217 1582519188.40 151.4535 60.0013 32.0000 1.9945 1.9960 419.7320 420.1196 0.0579 -1.0000 -1.0000 3909279 1582519188.50 151.4535 60.0013 32.0000 1.9946 1.9961 419.8173 420.2046 0.0579 -1.0000 -1.0000 3909342 1582519188.60 151.4535 60.0013 32.0000 1.9940 1.9955 419.8903 420.2779 0.0579 -1.0000 -1.0000 3909404 1582519188.70 151.4535 60.0013 32.0000 1.9943 1.9958 419.6293 420.0160 0.0578 -1.0000 -1.0000 3909482 1582519188.80 151.4535 60.0013 32.0000 1.9946 1.9961 419.7665 420.1545 0.0579 -1.0000 -1.0000 3909545 1582519188.90 151.4535 60.0013 32.0000 1.9941 1.9957 419.8507 420.2379 0.0580 -1.0000 -1.0000 3909607 1582519189.00 151.4535 60.0013 32.0000 1.9945 1.9960 419.8427 420.2309 0.0580 -1.0000 -1.0000 3909685 1582519189.10 151.4509 60.0015 32.0000 1.9949 1.9964 419.7023 420.0903 0.0580 -1.0000 -1.0000 3909748 1582519189.20 151.4493 60.0016 32.0000 1.9955 1.9971 419.6248 420.0121 0.0579 -1.0000 -1.0000 3909810 1582519189.30 151.4493 60.0016 32.0000 1.9941 1.9956 419.7235 420.1110 0.0579 -1.0000 -1.0000 3909888 1582519189.40 151.4493 60.0016 32.0000 1.9940 1.9955 419.8524 420.2395 0.0579 -1.0000 -1.0000 3909935 1582519189.50 151.4493 60.0016 32.0000 1.9942 1.9957 419.8920 420.2798 0.0579 -1.0000 -1.0000 3910013 1582519189.60 151.4493 60.0016 32.0000 1.9940 1.9955 419.7076 420.0951 0.0580 -1.0000 -1.0000 3910076 1582519189.70 151.4493 60.0016 32.0000 1.9945 1.9961 419.6471 420.0335 0.0578 -1.0000 -1.0000 3910138 1582519189.80 151.4493 60.0016 32.0000 1.9947 1.9963 419.6389 420.0265 0.0579 -1.0000 -1.0000 3910217 1582519189.90 151.4705 60.0016 32.0000 1.9945 1.9960 419.9015 420.2895 0.0581 -1.0000 -1.0000 3910279 1582519190.00 151.4818 60.0016 32.0000 1.9950 1.9966 419.8163 420.2058 0.0582 -1.0000 -1.0000 3910342 1582519190.10 151.4818 60.0016 32.0000 1.9958 1.9973 419.7159 420.1047 0.0581 -1.0000 -1.0000 3910404 1582519190.20 151.4818 60.0016 32.0000 1.9946 1.9962 419.7251 420.1142 0.0582 -1.0000 -1.0000 3910482 1582519190.30 151.4818 60.0016 32.0000 1.9941 1.9956 419.8098 420.1990 0.0581 -1.0000 -1.0000 3910545 1582519190.40 151.4818 60.0016 32.0000 1.9940 1.9955 419.9086 420.2973 0.0581 -1.0000 -1.0000 3910607 1582519190.50 151.4818 60.0016 32.0000 1.9944 1.9959 419.8706 420.2599 0.0581 -1.0000 -1.0000 3910670 1582519190.60 151.5549 60.0016 32.0000 1.9948 1.9963 419.6921 420.0801 0.0580 -1.0000 -1.0000 3910732 1582519190.70 151.5572 60.0016 32.0000 1.9950 1.9965 419.6141 420.0016 0.0580 -1.0000 -1.0000 3911186 1582519190.80 151.5572 60.0016 32.0000 1.9946 1.9961 419.8195 420.2076 0.0579 -1.0000 -1.0000 3911248 1582519190.90 151.5572 60.0016 32.0000 1.9934 1.9949 419.8716 420.2589 0.0579 -1.0000 -1.0000 3911310 1582519191.00 151.5572 60.0016 32.0000 1.9946 1.9961 419.7161 420.1033 0.0579 -1.0000 -1.0000 3911388 1582519191.10 151.5572 60.0016 32.0000 1.9947 1.9963 419.6673 420.0551 0.0579 -1.0000 -1.0000 3911467 1582519191.20 151.5572 60.0016 32.0000 1.9947 1.9962 419.7458 420.1329 0.0579 -1.0000 -1.0000 3911529 1582519191.30 151.5410 60.0016 32.0000 1.9938 1.9954 419.8294 420.2172 0.0579 -1.0000 -1.0000 3911607 1582519191.40 151.5410 60.0016 32.0000 1.9946 1.9961 419.7091 420.0981 0.0581 -1.0000 -1.0000 3911670 1582519191.50 151.5410 60.0016 32.0000 1.9942 1.9957 419.6873 420.0750 0.0580 -1.0000 -1.0000 3911748 1582519191.60 151.5410 60.0016 32.0000 1.9951 1.9966 419.6525 420.0404 0.0580 -1.0000 -1.0000 3911810 1582519191.70 151.5410 60.0016 32.0000 1.9935 1.9951 419.7395 420.1278 0.0580 -1.0000 -1.0000 3911873 1582519191.80 151.5432 60.0016 32.0000 1.9940 1.9955 419.8581 420.2460 0.0580 -1.0000 -1.0000 3911935 1582519191.90 151.5539 60.0016 32.0000 1.9940 1.9955 419.9117 420.2999 0.0580 -1.0000 -1.0000 3911998 1582519192.00 151.5539 60.0016 32.0000 1.9945 1.9960 419.7364 420.1248 0.0581 -1.0000 -1.0000 3912060 1582519192.10 151.5539 60.0016 32.0000 1.9948 1.9963 419.6778 420.0660 0.0580 -1.0000 -1.0000 3912138 1582519192.20 151.5539 60.0016 32.0000 1.9938 1.9953 419.7843 420.1725 0.0580 -1.0000 -1.0000 3912201 1582519192.30 151.5539 60.0016 32.0000 1.9936 1.9951 419.8077 420.1965 0.0582 -1.0000 -1.0000 3912951 1582519192.40 151.5539 60.0016 32.0000 1.9941 1.9956 419.8012 420.1909 0.0582 -1.0000 -1.0000 3913029 1582519192.50 151.5722 60.0016 32.0000 1.9943 1.9958 419.6848 420.0752 0.0583 -1.0000 -1.0000 3913107 1582519192.60 151.5722 60.0016 32.0000 1.9942 1.9957 419.6227 420.0126 0.0582 -1.0000 -1.0000 3913170 1582519192.70 151.5722 60.0016 32.0000 1.9939 1.9955 419.6884 420.0769 0.0581 -1.0000 -1.0000 3913248 1582519192.80 151.5722 60.0016 32.0000 1.9941 1.9956 419.8330 420.2219 0.0580 -1.0000 -1.0000 3913310 1582519192.90 151.5722 60.0016 32.0000 1.9945 1.9960 419.7878 420.1749 0.0578 -1.0000 -1.0000 3913373 1582519193.00 151.5639 60.0016 32.0000 1.9944 1.9959 419.6541 420.0416 0.0580 -1.0000 -1.0000 3913451 1582519193.10 151.5069 60.0016 32.0000 1.9933 1.9948 419.6243 420.0121 0.0580 -1.0000 -1.0000 3913513 1582519193.20 151.5069 60.0016 32.0000 1.9941 1.9956 419.7570 420.1447 0.0579 -1.0000 -1.0000 3913576 1582519193.30 151.5069 60.0016 32.0000 1.9937 1.9952 419.7006 420.0885 0.0581 -1.0000 -1.0000 3913654 1582519193.40 151.5069 60.0016 32.0000 1.9943 1.9958 419.6172 420.0044 0.0579 -1.0000 -1.0000 3913717 1582519193.50 151.5069 60.0016 32.0000 1.9937 1.9952 419.7597 420.1476 0.0580 -1.0000 -1.0000 3913795 1582519193.60 151.4788 60.0016 32.0000 1.9943 1.9958 419.8535 420.2411 0.0579 -1.0000 -1.0000 3913857 1582519193.70 151.4788 60.0016 32.0000 1.9944 1.9959 419.6954 420.0836 0.0581 -1.0000 -1.0000 3913920 1582519193.80 151.4788 60.0016 32.0000 1.9942 1.9957 419.6084 419.9974 0.0581 -1.0000 -1.0000 3913998 1582519193.90 151.4788 60.0016 32.0000 1.9935 1.9950 419.5991 419.9872 0.0581 -1.0000 -1.0000 3914060 1582519194.00 151.4788 60.0016 32.0000 1.9939 1.9954 419.7871 420.1767 0.0582 -1.0000 -1.0000 3914123 1582519194.10 151.4788 60.0016 32.0000 1.9937 1.9953 419.8143 420.2042 0.0582 -1.0000 -1.0000 3914279 1582519194.20 151.4788 60.0016 32.0000 1.9938 1.9953 419.7996 420.1888 0.0582 -1.0000 -1.0000 3914326 1582519194.30 151.4788 60.0016 32.0000 1.9942 1.9957 419.6706 420.0604 0.0583 -1.0000 -1.0000 3914467 1582519194.40 151.4788 60.0016 32.0000 1.9947 1.9963 419.6214 420.0106 0.0582 -1.0000 -1.0000 3914545 1582519194.50 151.4788 60.0016 32.0000 1.9931 1.9946 419.8990 420.2885 0.0581 -1.0000 -1.0000 3914607 1582519194.60 151.4788 60.0016 32.0000 1.9937 1.9952 419.8441 420.2333 0.0583 -1.0000 -1.0000 3914670 1582519194.70 151.4434 60.0012 32.0000 1.9943 1.9958 419.7380 420.1274 0.0582 -1.0000 -1.0000 3914732 1582519194.80 151.4434 60.0012 32.0000 1.9942 1.9957 419.5992 419.9877 0.0580 -1.0000 -1.0000 3914967 1582519194.90 151.4434 60.0012 32.0000 1.9936 1.9951 419.6117 419.9996 0.0580 -1.0000 -1.0000 3915029 1582519195.00 151.4434 60.0012 32.0000 1.9940 1.9955 419.7483 420.1364 0.0580 -1.0000 -1.0000 3915092 1582519195.10 151.4434 60.0012 32.0000 1.9933 1.9949 419.8448 420.2341 0.0581 -1.0000 -1.0000 3915154 1582519195.20 151.4434 60.0012 32.0000 1.9944 1.9959 419.7840 420.1730 0.0582 -1.0000 -1.0000 3915217 1582519195.30 151.3938 60.0012 32.0000 1.9943 1.9959 419.6611 420.0507 0.0583 -1.0000 -1.0000 3915295 1582519195.40 151.3938 60.0012 32.0000 1.9944 1.9960 419.5222 419.9131 0.0584 -1.0000 -1.0000 3915717 1582519195.50 151.3938 60.0012 32.0000 1.9932 1.9947 419.7716 420.1615 0.0583 -1.0000 -1.0000 3915795 1582519195.60 151.3938 60.0012 32.0000 1.9938 1.9953 419.6812 420.0706 0.0582 -1.0000 -1.0000 3915857 1582519195.70 151.3938 60.0012 32.0000 1.9948 1.9963 419.6242 420.0125 0.0580 -1.0000 -1.0000 3915920 1582519195.80 151.4453 60.0012 32.0000 1.9945 1.9961 419.5675 419.9566 0.0582 -1.0000 -1.0000 3915982 1582519195.90 151.4453 60.0012 32.0000 1.9942 1.9957 419.7657 420.1556 0.0583 -1.0000 -1.0000 3916170 1582519196.00 151.4453 60.0012 32.0000 1.9940 1.9955 419.6946 420.0848 0.0584 -1.0000 -1.0000 3916232 1582519196.10 151.4453 60.0012 32.0000 1.9947 1.9962 419.5802 419.9701 0.0582 -1.0000 -1.0000 3916295 1582519196.20 151.4453 60.0012 32.0000 1.9944 1.9960 419.6286 420.0168 0.0580 -1.0000 -1.0000 3916373 1582519196.30 151.4453 60.0012 32.0000 1.9941 1.9956 419.7401 420.1286 0.0581 -1.0000 -1.0000 3916435 1582519196.40 151.4269 60.0012 32.0000 1.9940 1.9955 419.8706 420.2601 0.0582 -1.0000 -1.0000 3916670 1582519196.50 151.4269 60.0012 32.0000 1.9944 1.9959 419.8466 420.2357 0.0582 -1.0000 -1.0000 3916732 1582519196.60 151.4269 60.0012 32.0000 1.9947 1.9962 419.6681 420.0574 0.0581 -1.0000 -1.0000 3916795 1582519196.70 151.4269 60.0012 32.0000 1.9949 1.9964 419.7798 420.1687 0.0581 -1.0000 -1.0000 3916873 1582519196.80 151.4269 60.0012 32.0000 1.9947 1.9963 419.9016 420.2908 0.0581 -1.0000 -1.0000 3916936 1582519196.90 151.4768 60.0012 32.0000 1.9945 1.9960 419.7433 420.1320 0.0580 -1.0000 -1.0000 3917170 1582519197.00 151.4768 60.0012 32.0000 1.9946 1.9961 419.6134 420.0010 0.0579 -1.0000 -1.0000 3917232 1582519197.10 151.4768 60.0012 32.0000 1.9941 1.9956 419.7141 420.1019 0.0580 -1.0000 -1.0000 3917295 1582519197.20 151.4768 60.0012 32.0000 1.9936 1.9951 419.8867 420.2762 0.0582 -1.0000 -1.0000 3917358 1582519197.30 151.4768 60.0012 32.0000 1.9947 1.9962 419.8234 420.2122 0.0582 -1.0000 -1.0000 3917436 1582519197.40 151.4947 60.0012 32.0000 1.9957 1.9972 419.6530 420.0419 0.0580 -1.0000 -1.0000 3918060 1582519197.50 151.5031 60.0012 32.0000 1.9946 1.9961 419.5280 419.9157 0.0580 -1.0000 -1.0000 3918232 1582519197.60 151.5031 60.0012 32.0000 1.9938 1.9953 419.9108 420.2983 0.0580 -1.0000 -1.0000 3918295 1582519197.70 151.5031 60.0012 32.0000 1.9937 1.9952 419.7129 420.1011 0.0580 -1.0000 -1.0000 3918357 1582519197.80 151.5031 60.0012 32.0000 1.9941 1.9956 419.6141 420.0027 0.0582 -1.0000 -1.0000 3918420 1582519197.90 151.5031 60.0012 32.0000 1.9950 1.9965 419.6447 420.0329 0.0580 -1.0000 -1.0000 3918482 1582519198.00 151.5063 60.0012 32.0000 1.9943 1.9958 419.8799 420.2675 0.0580 -1.0000 -1.0000 3918545 1582519198.10 151.5099 60.0012 32.0000 1.9935 1.9950 419.7936 420.1821 0.0581 -1.0000 -1.0000 3918623 1582519198.20 151.5099 60.0012 32.0000 1.9948 1.9963 419.8028 420.1912 0.0580 -1.0000 -1.0000 3918717 1582519198.30 151.5099 60.0012 32.0000 1.9944 1.9959 419.6761 420.0641 0.0580 -1.0000 -1.0000 3918779 1582519198.40 151.5099 60.0012 32.0000 1.9941 1.9957 419.6460 420.0339 0.0580 -1.0000 -1.0000 3918858 1582519198.50 151.5099 60.0012 32.0000 1.9942 1.9957 419.7663 420.1540 0.0579 -1.0000 -1.0000 3918920 1582519198.60 151.5593 60.0012 32.0000 1.9942 1.9958 419.7424 420.1296 0.0579 -1.0000 -1.0000 3918983 1582519198.70 151.5593 60.0012 32.0000 1.9938 1.9953 419.7138 420.1014 0.0579 -1.0000 -1.0000 3919045 1582519198.80 151.5593 60.0012 32.0000 1.9947 1.9962 419.6649 420.0520 0.0579 -1.0000 -1.0000 3919107 1582519198.90 151.5593 60.0012 32.0000 1.9944 1.9959 419.6662 420.0543 0.0580 -1.0000 -1.0000 3919217 1582519199.00 151.5593 60.0012 32.0000 1.9935 1.9950 419.8467 420.2351 0.0580 -1.0000 -1.0000 3919295 1582519199.10 151.5670 60.0012 32.0000 1.9935 1.9950 419.7753 420.1636 0.0581 -1.0000 -1.0000 3919358 1582519199.20 151.5776 60.0012 32.0000 1.9944 1.9959 419.6592 420.0476 0.0580 -1.0000 -1.0000 3919420 1582519199.30 151.5776 60.0012 32.0000 1.9946 1.9961 419.8538 420.2427 0.0581 -1.0000 -1.0000 3919483 1582519199.40 151.5776 60.0012 32.0000 1.9943 1.9959 419.8762 420.2650 0.0582 -1.0000 -1.0000 3919545 1582519199.50 151.5776 60.0012 32.0000 1.9943 1.9958 419.6332 420.0227 0.0582 -1.0000 -1.0000 3919732 1582519199.60 151.5776 60.0012 32.0000 1.9950 1.9966 419.5569 419.9445 0.0579 -1.0000 -1.0000 3919795 1582519199.70 151.5243 60.0009 32.0000 1.9945 1.9960 419.7512 420.1387 0.0580 -1.0000 -1.0000 3919857 1582519199.80 151.5243 60.0009 32.0000 1.9940 1.9955 419.8551 420.2444 0.0582 -1.0000 -1.0000 3919935 1582519199.90 151.5243 60.0009 32.0000 1.9936 1.9951 419.6912 420.0816 0.0584 -1.0000 -1.0000 3919998 1582519200.00 151.5243 60.0009 32.0000 1.9946 1.9961 419.6189 420.0080 0.0581 -1.0000 -1.0000 3920217 1582519200.10 151.5243 60.0009 32.0000 1.9939 1.9955 419.7171 420.1054 0.0581 -1.0000 -1.0000 3920295 1582519200.20 151.5243 60.0009 32.0000 1.9937 1.9952 419.7315 420.1213 0.0584 -1.0000 -1.0000 3920357 1582519200.30 151.5218 60.0009 32.0000 1.9947 1.9962 419.5686 419.9588 0.0583 -1.0000 -1.0000 3920420 1582519200.40 151.5218 60.0009 32.0000 1.9949 1.9965 419.5801 419.9686 0.0581 -1.0000 -1.0000 3920498 1582519200.50 151.5218 60.0009 32.0000 1.9944 1.9959 419.6384 420.0273 0.0582 -1.0000 -1.0000 3921529 1582519200.60 151.5218 60.0009 32.0000 1.9941 1.9956 419.7817 420.1699 0.0579 -1.0000 -1.0000 3921592 1582519200.70 151.5218 60.0009 32.0000 1.9940 1.9955 419.8904 420.2775 0.0579 -1.0000 -1.0000 3921654 1582519200.80 151.4867 60.0009 32.0000 1.9944 1.9959 419.7305 420.1181 0.0580 -1.0000 -1.0000 3921717 1582519200.90 151.4847 60.0009 32.0000 1.9952 1.9967 419.6482 420.0366 0.0581 -1.0000 -1.0000 3921779 1582519201.00 151.4847 60.0009 32.0000 1.9950 1.9965 419.5943 419.9847 0.0583 -1.0000 -1.0000 3921857 1582519201.10 151.4847 60.0009 32.0000 1.9952 1.9967 419.7840 420.1732 0.0581 -1.0000 -1.0000 3921920 1582519201.20 151.4847 60.0009 32.0000 1.9943 1.9958 419.8649 420.2534 0.0580 -1.0000 -1.0000 3921982 1582519201.30 151.4847 60.0009 32.0000 1.9944 1.9960 419.8956 420.2847 0.0581 -1.0000 -1.0000 3922060 1582519201.40 151.4563 60.0009 32.0000 1.9938 1.9953 419.6671 420.0557 0.0582 -1.0000 -1.0000 3922123 1582519201.50 151.4563 60.0009 32.0000 1.9946 1.9961 419.6834 420.0748 0.0587 -1.0000 -1.0000 3922185 1582519201.60 151.4563 60.0009 32.0000 1.9950 1.9965 419.8954 420.2868 0.0584 -1.0000 -1.0000 3922263 1582519201.70 151.4563 60.0009 32.0000 1.9944 1.9960 419.8720 420.2620 0.0583 -1.0000 -1.0000 3922326 1582519201.80 151.4563 60.0009 32.0000 1.9940 1.9955 419.6736 420.0642 0.0585 -1.0000 -1.0000 3922388 1582519201.90 151.5043 60.0009 32.0000 1.9948 1.9963 419.6620 420.0530 0.0584 -1.0000 -1.0000 3922451 1582519202.00 151.5062 60.0009 32.0000 1.9946 1.9961 419.7488 420.1395 0.0584 -1.0000 -1.0000 3922513 1582519202.10 151.5062 60.0009 32.0000 1.9938 1.9953 419.8669 420.2574 0.0583 -1.0000 -1.0000 3922592 1582519202.20 151.5062 60.0009 32.0000 1.9944 1.9959 419.6928 420.0819 0.0581 -1.0000 -1.0000 3922654 1582519202.30 151.5062 60.0009 32.0000 1.9948 1.9963 419.5508 419.9389 0.0580 -1.0000 -1.0000 3922717 1582519202.40 151.5062 60.0009 32.0000 1.9945 1.9960 419.7114 420.0997 0.0581 -1.0000 -1.0000 3922795 1582519202.50 151.5062 60.0009 32.0000 1.9939 1.9954 419.8541 420.2435 0.0583 -1.0000 -1.0000 3922858 1582519202.60 151.5062 60.0009 32.0000 1.9945 1.9960 419.6404 420.0302 0.0583 -1.0000 -1.0000 3922920 1582519202.70 151.5062 60.0009 32.0000 1.9949 1.9964 419.5744 419.9651 0.0584 -1.0000 -1.0000 3922983 1582519202.80 151.5062 60.0009 32.0000 1.9951 1.9966 419.7133 420.1033 0.0582 -1.0000 -1.0000 3923045 1582519202.90 151.5062 60.0009 32.0000 1.9942 1.9957 419.8162 420.2059 0.0583 -1.0000 -1.0000 3923107 1582519203.00 151.5374 60.0009 32.0000 1.9952 1.9968 419.6999 420.0905 0.0584 -1.0000 -1.0000 3923185 1582519203.10 151.5374 60.0009 32.0000 1.9949 1.9964 419.6434 420.0332 0.0582 -1.0000 -1.0000 3923248 1582519203.20 151.5374 60.0009 32.0000 1.9943 1.9958 419.8206 420.2101 0.0582 -1.0000 -1.0000 3923310 1582519203.30 151.5374 60.0009 32.0000 1.9944 1.9959 419.8425 420.2318 0.0581 -1.0000 -1.0000 3923388 1582519203.40 151.5374 60.0009 32.0000 1.9943 1.9959 419.6848 420.0732 0.0581 -1.0000 -1.0000 3923451 1582519203.50 151.5374 60.0009 32.0000 1.9948 1.9963 419.6246 420.0134 0.0581 -1.0000 -1.0000 3923529 1582519203.60 151.5374 60.0009 32.0000 1.9953 1.9968 419.6195 420.0077 0.0581 -1.0000 -1.0000 3923748 1582519203.70 151.5191 60.0009 32.0000 1.9939 1.9955 419.7039 420.0919 0.0580 -1.0000 -1.0000 3923810 1582519203.80 151.5191 60.0009 32.0000 1.9943 1.9958 419.6896 420.0797 0.0583 -1.0000 -1.0000 3923888 1582519203.90 151.5191 60.0009 32.0000 1.9945 1.9960 419.6403 420.0292 0.0581 -1.0000 -1.0000 3923951 1582519204.00 151.5191 60.0009 32.0000 1.9952 1.9968 419.6530 420.0419 0.0581 -1.0000 -1.0000 3923998 1582519204.10 151.5191 60.0009 32.0000 1.9946 1.9961 419.7130 420.1008 0.0580 -1.0000 -1.0000 3924935 1582519204.20 151.5191 60.0009 32.0000 1.9940 1.9955 419.8843 420.2726 0.0581 -1.0000 -1.0000 3924998 1582519204.30 151.5462 60.0009 32.0000 1.9950 1.9965 419.8101 420.1988 0.0581 -1.0000 -1.0000 3925061 1582519204.40 151.5462 60.0009 32.0000 1.9948 1.9963 419.7432 420.1321 0.0581 -1.0000 -1.0000 3925138 1582519204.50 151.5462 60.0009 32.0000 1.9946 1.9961 419.6494 420.0376 0.0580 -1.0000 -1.0000 3925201 1582519204.60 151.5462 60.0009 32.0000 1.9939 1.9954 419.6957 420.0827 0.0579 -1.0000 -1.0000 3925263 1582519204.70 151.5462 60.0009 32.0000 1.9934 1.9949 419.8078 420.1958 0.0580 -1.0000 -1.0000 3925342 1582519204.80 151.5462 60.0009 32.0000 1.9938 1.9953 419.8470 420.2343 0.0578 -1.0000 -1.0000 3925388 1582519204.90 151.5037 60.0016 32.0000 1.9948 1.9963 419.6789 420.0653 0.0578 -1.0000 -1.0000 3925451 1582519205.00 151.5037 60.0016 32.0000 1.9941 1.9956 419.7695 420.1564 0.0578 -1.0000 -1.0000 3925529 1582519205.10 151.5037 60.0016 32.0000 1.9936 1.9951 419.8577 420.2441 0.0577 -1.0000 -1.0000 3925592 1582519205.20 151.5037 60.0016 32.0000 1.9936 1.9951 419.7541 420.1415 0.0579 -1.0000 -1.0000 3925654 1582519205.30 151.5037 60.0016 32.0000 1.9938 1.9953 419.5466 419.9332 0.0577 -1.0000 -1.0000 3925732 1582519205.40 151.4797 60.0016 32.0000 1.9945 1.9960 419.6635 420.0491 0.0577 -1.0000 -1.0000 3925795 1582519205.50 151.3957 60.0016 32.0000 1.9940 1.9955 419.8797 420.2655 0.0577 -1.0000 -1.0000 3925873 1582519205.60 151.3957 60.0016 32.0000 1.9935 1.9950 419.7985 420.1849 0.0578 -1.0000 -1.0000 3925935 1582519205.70 151.3957 60.0016 32.0000 1.9946 1.9961 419.6172 420.0039 0.0578 -1.0000 -1.0000 3926013 1582519205.80 151.3957 60.0016 32.0000 1.9948 1.9963 419.5528 419.9389 0.0578 -1.0000 -1.0000 3926076 1582519205.90 151.3957 60.0016 32.0000 1.9936 1.9952 419.7474 420.1360 0.0580 -1.0000 -1.0000 3926138 1582519206.00 151.3957 60.0016 32.0000 1.9937 1.9952 419.7494 420.1365 0.0579 -1.0000 -1.0000 3926201 1582519206.10 151.3957 60.0016 32.0000 1.9940 1.9955 419.6392 420.0262 0.0579 -1.0000 -1.0000 3926279 1582519206.20 151.3957 60.0016 32.0000 1.9947 1.9962 419.4905 419.8784 0.0579 -1.0000 -1.0000 3926498 1582519206.30 151.3957 60.0016 32.0000 1.9946 1.9961 419.6369 420.0236 0.0578 -1.0000 -1.0000 3926560 1582519206.40 151.3957 60.0016 32.0000 1.9928 1.9943 419.7240 420.1109 0.0578 -1.0000 -1.0000 3926638 1582519206.50 151.3957 60.0016 32.0000 1.9939 1.9954 419.7170 420.1045 0.0579 -1.0000 -1.0000 3926701 1582519206.60 151.4110 60.0016 32.0000 1.9944 1.9960 419.5985 419.9861 0.0579 -1.0000 -1.0000 3926763 1582519206.70 151.4201 60.0016 32.0000 1.9943 1.9959 419.6907 420.0779 0.0579 -1.0000 -1.0000 3927154 1582519206.80 151.4201 60.0016 32.0000 1.9939 1.9954 419.7305 420.1173 0.0578 -1.0000 -1.0000 3927217 1582519206.90 151.4201 60.0016 32.0000 1.9936 1.9951 419.7899 420.1764 0.0579 -1.0000 -1.0000 3927279 1582519207.00 151.4201 60.0016 32.0000 1.9945 1.9960 419.7011 420.0893 0.0580 -1.0000 -1.0000 3927358 1582519207.10 151.4201 60.0016 32.0000 1.9946 1.9962 419.6172 420.0052 0.0580 -1.0000 -1.0000 3927420 1582519207.20 151.4694 60.0016 32.0000 1.9945 1.9960 419.7492 420.1360 0.0578 -1.0000 -1.0000 3927638 1582519207.30 151.4694 60.0016 32.0000 1.9945 1.9960 419.8850 420.2723 0.0579 -1.0000 -1.0000 3927717 1582519207.40 151.4694 60.0016 32.0000 1.9953 1.9968 419.6485 420.0355 0.0578 -1.0000 -1.0000 3927779 1582519207.50 151.4694 60.0016 32.0000 1.9946 1.9962 419.6958 420.0827 0.0579 -1.0000 -1.0000 3927842 1582519207.60 151.4694 60.0016 32.0000 1.9940 1.9955 419.8322 420.2192 0.0579 -1.0000 -1.0000 3927920 1582519207.70 151.4796 60.0016 32.0000 1.9943 1.9958 419.8004 420.1879 0.0579 -1.0000 -1.0000 3928263 1582519207.80 151.4999 60.0016 32.0000 1.9946 1.9961 419.6875 420.0746 0.0579 -1.0000 -1.0000 3928342 1582519207.90 151.4999 60.0016 32.0000 1.9955 1.9970 419.6086 419.9959 0.0579 -1.0000 -1.0000 3928404 1582519208.00 151.4999 60.0016 32.0000 1.9940 1.9955 419.7933 420.1810 0.0579 -1.0000 -1.0000 3928467 1582519208.10 151.4999 60.0016 32.0000 1.9945 1.9961 419.8339 420.2213 0.0579 -1.0000 -1.0000 3928545 1582519208.20 151.4999 60.0016 32.0000 1.9946 1.9961 419.6375 420.0236 0.0576 -1.0000 -1.0000 3928607 1582519208.30 151.5016 60.0016 32.0000 1.9944 1.9959 419.6538 420.0404 0.0579 -1.0000 -1.0000 3929170 1582519208.40 151.5094 60.0016 32.0000 1.9944 1.9960 419.6608 420.0485 0.0579 -1.0000 -1.0000 3929248 1582519208.50 151.5094 60.0016 32.0000 1.9942 1.9957 419.7855 420.1728 0.0579 -1.0000 -1.0000 3929310 1582519208.60 151.5094 60.0016 32.0000 1.9944 1.9959 419.6861 420.0741 0.0580 -1.0000 -1.0000 3929373 1582519208.70 151.5094 60.0016 32.0000 1.9946 1.9961 419.6250 420.0121 0.0579 -1.0000 -1.0000 3929451 1582519208.80 151.5094 60.0016 32.0000 1.9945 1.9960 419.7849 420.1729 0.0580 -1.0000 -1.0000 3929513 1582519208.90 151.5677 60.0016 32.0000 1.9935 1.9950 419.8199 420.2084 0.0580 -1.0000 -1.0000 3929576 1582519209.00 151.5677 60.0016 32.0000 1.9939 1.9954 419.8881 420.2767 0.0581 -1.0000 -1.0000 3929638 1582519209.10 151.5677 60.0016 32.0000 1.9938 1.9953 419.7661 420.1550 0.0582 -1.0000 -1.0000 3929701 1582519209.20 151.5677 60.0016 32.0000 1.9951 1.9967 419.6440 420.0337 0.0583 -1.0000 -1.0000 3929763 1582519209.30 151.5677 60.0016 32.0000 1.9946 1.9961 419.5693 419.9579 0.0581 -1.0000 -1.0000 3929842 1582519209.40 151.5641 60.0016 32.0000 1.9942 1.9957 419.7788 420.1684 0.0582 -1.0000 -1.0000 3929904 1582519209.50 151.5611 60.0016 32.0000 1.9940 1.9955 419.8255 420.2155 0.0583 -1.0000 -1.0000 3929982 1582519209.60 151.5611 60.0016 32.0000 1.9942 1.9958 419.6680 420.0580 0.0583 -1.0000 -1.0000 3930045 1582519209.70 151.5611 60.0016 32.0000 1.9951 1.9966 419.5944 419.9835 0.0582 -1.0000 -1.0000 3930107 1582519209.80 151.5611 60.0016 32.0000 1.9939 1.9954 419.7110 420.1007 0.0583 -1.0000 -1.0000 3930170 1582519209.90 151.5611 60.0016 32.0000 1.9936 1.9951 419.7545 420.1443 0.0583 -1.0000 -1.0000 3930232 1582519210.00 151.4807 60.0016 32.0000 1.9940 1.9955 419.7818 420.1726 0.0584 -1.0000 -1.0000 3930295 1582519210.10 151.4807 60.0016 32.0000 1.9945 1.9960 419.7233 420.1139 0.0584 -1.0000 -1.0000 3930373 1582519210.20 151.4807 60.0016 32.0000 1.9947 1.9962 419.6278 420.0193 0.0585 -1.0000 -1.0000 3930435 1582519210.30 151.4807 60.0016 32.0000 1.9952 1.9967 419.7984 420.1884 0.0583 -1.0000 -1.0000 3930983 1582519210.40 151.4807 60.0016 32.0000 1.9945 1.9960 419.9005 420.2911 0.0584 -1.0000 -1.0000 3931061 1582519210.50 151.4807 60.0016 32.0000 1.9941 1.9956 419.7631 420.1542 0.0585 -1.0000 -1.0000 3931123 1582519210.60 151.4807 60.0016 32.0000 1.9947 1.9962 419.6284 420.0193 0.0584 -1.0000 -1.0000 3931185 1582519210.70 151.4807 60.0016 32.0000 1.9952 1.9967 419.6381 420.0287 0.0584 -1.0000 -1.0000 3931263 1582519210.80 151.4807 60.0016 32.0000 1.9940 1.9955 419.8009 420.1915 0.0584 -1.0000 -1.0000 3931326 1582519210.90 151.4807 60.0016 32.0000 1.9940 1.9956 419.7321 420.1243 0.0587 -1.0000 -1.0000 3931404 1582519211.00 151.4807 60.0016 32.0000 1.9941 1.9957 419.7436 420.1376 0.0589 -1.0000 -1.0000 3931467 1582519211.10 151.4807 60.0016 32.0000 1.9951 1.9966 419.6409 420.0346 0.0588 -1.0000 -1.0000 3931545 1582519211.20 151.4277 60.0016 32.0000 1.9942 1.9958 419.8505 420.2421 0.0584 -1.0000 -1.0000 3931607 1582519211.30 151.4277 60.0016 32.0000 1.9934 1.9949 419.8458 420.2368 0.0584 -1.0000 -1.0000 3931670 1582519211.40 151.4277 60.0016 32.0000 1.9947 1.9962 419.7796 420.1698 0.0583 -1.0000 -1.0000 3931732 1582519211.50 151.4277 60.0016 32.0000 1.9945 1.9960 419.7111 420.1018 0.0584 -1.0000 -1.0000 3931810 1582519211.60 151.4277 60.0016 32.0000 1.9942 1.9958 419.7597 420.1498 0.0583 -1.0000 -1.0000 3931873 1582519211.70 151.4309 60.0016 32.0000 1.9936 1.9951 419.9007 420.2911 0.0583 -1.0000 -1.0000 3931935 1582519211.80 151.5028 60.0016 32.0000 1.9946 1.9962 419.8574 420.2462 0.0580 -1.0000 -1.0000 3932013 1582519211.90 151.5028 60.0016 32.0000 1.9946 1.9961 419.6800 420.0684 0.0581 -1.0000 -1.0000 3932076 1582519212.00 151.5028 60.0016 32.0000 1.9946 1.9961 419.7353 420.1228 0.0579 -1.0000 -1.0000 3932138 1582519212.10 151.5028 60.0016 32.0000 1.9941 1.9956 419.8891 420.2762 0.0578 -1.0000 -1.0000 3932217 1582519212.20 151.5028 60.0016 32.0000 1.9939 1.9954 419.8978 420.2856 0.0580 -1.0000 -1.0000 3932279 1582519212.30 151.5028 60.0016 32.0000 1.9946 1.9961 419.7499 420.1387 0.0581 -1.0000 -1.0000 3932342 1582519212.40 151.5028 60.0016 32.0000 1.9950 1.9965 419.6485 420.0373 0.0581 -1.0000 -1.0000 3932998 1582519212.50 151.5028 60.0016 32.0000 1.9950 1.9965 419.6814 420.0706 0.0582 -1.0000 -1.0000 3933061 1582519212.60 151.5028 60.0016 32.0000 1.9948 1.9964 419.7692 420.1562 0.0579 -1.0000 -1.0000 3933123 1582519212.70 151.5028 60.0016 32.0000 1.9952 1.9967 419.8479 420.2361 0.0581 -1.0000 -1.0000 3933217 1582519212.80 151.5014 60.0016 32.0000 1.9947 1.9962 419.6524 420.0406 0.0580 -1.0000 -1.0000 3933279 1582519212.90 151.4601 60.0016 32.0000 1.9945 1.9960 419.6762 420.0649 0.0582 -1.0000 -1.0000 3933342 1582519213.00 151.4601 60.0016 32.0000 1.9947 1.9962 419.7856 420.1733 0.0580 -1.0000 -1.0000 3933420 1582519213.10 151.4601 60.0016 32.0000 1.9949 1.9964 419.7682 420.1569 0.0581 -1.0000 -1.0000 3933483 1582519213.20 151.4601 60.0016 32.0000 1.9951 1.9966 419.7060 420.0946 0.0581 -1.0000 -1.0000 3933545 1582519213.30 151.4601 60.0016 32.0000 1.9955 1.9970 419.7425 420.1310 0.0581 -1.0000 -1.0000 3933623 1582519213.40 151.4601 60.0016 32.0000 1.9946 1.9962 419.8312 420.2199 0.0579 -1.0000 -1.0000 3933701 1582519213.50 151.4601 60.0016 32.0000 1.9946 1.9961 419.8718 420.2604 0.0580 -1.0000 -1.0000 3933779 1582519213.60 151.4601 60.0016 32.0000 1.9957 1.9972 419.7046 420.0920 0.0579 -1.0000 -1.0000 3933842 1582519213.70 151.4601 60.0016 32.0000 1.9946 1.9961 419.7001 420.0868 0.0578 -1.0000 -1.0000 3933904 1582519213.80 151.4601 60.0016 32.0000 1.9943 1.9958 419.7378 420.1252 0.0579 -1.0000 -1.0000 3933982 1582519213.90 151.4601 60.0016 32.0000 1.9940 1.9956 419.8661 420.2537 0.0580 -1.0000 -1.0000 3934045 1582519214.00 151.4709 60.0016 32.0000 1.9940 1.9955 419.8735 420.2614 0.0580 -1.0000 -1.0000 3934123 1582519214.10 151.4709 60.0016 32.0000 1.9948 1.9963 419.7758 420.1646 0.0581 -1.0000 -1.0000 3934185 1582519214.20 151.4709 60.0016 32.0000 1.9946 1.9961 419.7073 420.0950 0.0579 -1.0000 -1.0000 3934248 1582519214.30 151.4709 60.0016 32.0000 1.9938 1.9953 419.8231 420.2100 0.0579 -1.0000 -1.0000 3934310 1582519214.40 151.4709 60.0016 32.0000 1.9939 1.9954 419.7234 420.1106 0.0579 -1.0000 -1.0000 3934388 1582519214.50 151.4709 60.0016 32.0000 1.9945 1.9961 419.6684 420.0551 0.0578 -1.0000 -1.0000 3934467 1582519214.60 151.4971 60.0019 32.0000 1.9940 1.9955 419.7615 420.1483 0.0578 -1.0000 -1.0000 3934529 1582519214.70 151.5081 60.0020 32.0000 1.9937 1.9952 419.8415 420.2288 0.0579 -1.0000 -1.0000 3934607 1582519214.80 151.5081 60.0020 32.0000 1.9943 1.9959 419.8286 420.2162 0.0579 -1.0000 -1.0000 3934670 1582519214.90 151.5081 60.0020 32.0000 1.9943 1.9958 419.7934 420.1809 0.0579 -1.0000 -1.0000 3934733 1582519215.00 151.5081 60.0020 32.0000 1.9954 1.9969 419.7548 420.1422 0.0579 -1.0000 -1.0000 3935279 1582519215.10 151.5081 60.0020 32.0000 1.9944 1.9959 419.8361 420.2237 0.0579 -1.0000 -1.0000 3935467 1582519215.20 151.4939 60.0020 32.0000 1.9936 1.9951 419.9824 420.3689 0.0578 -1.0000 -1.0000 3935529 1582519215.30 151.4939 60.0020 32.0000 1.9934 1.9950 419.8793 420.2659 0.0578 -1.0000 -1.0000 3935607 1582519215.40 151.4939 60.0020 32.0000 1.9945 1.9960 419.7542 420.1404 0.0577 -1.0000 -1.0000 3935670 1582519215.50 151.4939 60.0020 32.0000 1.9940 1.9955 419.6911 420.0779 0.0578 -1.0000 -1.0000 3935748 1582519215.60 151.4939 60.0020 32.0000 1.9938 1.9953 419.8802 420.2662 0.0577 -1.0000 -1.0000 3935810 1582519215.70 151.4939 60.0020 32.0000 1.9937 1.9952 419.9773 420.3644 0.0578 -1.0000 -1.0000 3935873 1582519215.80 151.4939 60.0020 32.0000 1.9940 1.9955 419.8371 420.2248 0.0580 -1.0000 -1.0000 3935935 1582519215.90 151.4939 60.0020 32.0000 1.9946 1.9961 419.6585 420.0460 0.0579 -1.0000 -1.0000 3935998 1582519216.00 151.4939 60.0020 32.0000 1.9939 1.9954 419.7265 420.1138 0.0579 -1.0000 -1.0000 3936529 1582519216.10 151.4939 60.0020 32.0000 1.9942 1.9957 419.8129 420.2007 0.0579 -1.0000 -1.0000 3936592 1582519216.20 151.4939 60.0020 32.0000 1.9935 1.9950 419.8907 420.2783 0.0579 -1.0000 -1.0000 3936701 1582519216.30 151.5551 60.0020 32.0000 1.9935 1.9950 419.7692 420.1561 0.0578 -1.0000 -1.0000 3936764 1582519216.40 151.5596 60.0020 32.0000 1.9951 1.9966 419.5923 419.9783 0.0577 -1.0000 -1.0000 3936826 1582519216.50 151.5596 60.0020 32.0000 1.9946 1.9961 419.7243 420.1112 0.0578 -1.0000 -1.0000 3936888 1582519216.60 151.5596 60.0020 32.0000 1.9941 1.9956 419.9281 420.3151 0.0578 -1.0000 -1.0000 3936951 1582519216.70 151.5596 60.0020 32.0000 1.9943 1.9959 419.8530 420.2401 0.0579 -1.0000 -1.0000 3937029 1582519216.80 151.5357 60.0020 32.0000 1.9939 1.9954 419.6623 420.0498 0.0579 -1.0000 -1.0000 3937092 1582519216.90 151.5074 60.0020 32.0000 1.9937 1.9952 419.6857 420.0728 0.0579 -1.0000 -1.0000 3937170 1582519217.00 151.5074 60.0020 32.0000 1.9933 1.9948 419.7756 420.1631 0.0579 -1.0000 -1.0000 3937248 1582519217.10 151.5074 60.0020 32.0000 1.9935 1.9950 419.8777 420.2654 0.0579 -1.0000 -1.0000 3937310 1582519217.20 151.5074 60.0020 32.0000 1.9942 1.9957 419.7994 420.1866 0.0579 -1.0000 -1.0000 3937373 1582519217.30 151.5074 60.0020 32.0000 1.9947 1.9962 419.6556 420.0423 0.0578 -1.0000 -1.0000 3937451 1582519217.40 151.5074 60.0020 32.0000 1.9943 1.9958 419.7752 420.1622 0.0579 -1.0000 -1.0000 3937498 1582519217.50 151.5045 60.0020 32.0000 1.9943 1.9958 419.8583 420.2458 0.0578 -1.0000 -1.0000 3937576 1582519217.60 151.4925 60.0020 32.0000 1.9943 1.9958 419.8874 420.2740 0.0579 -1.0000 -1.0000 3937717 1582519217.70 151.4925 60.0020 32.0000 1.9947 1.9962 419.7470 420.1339 0.0578 -1.0000 -1.0000 3937779 1582519217.80 151.4925 60.0020 32.0000 1.9945 1.9960 419.7562 420.1435 0.0579 -1.0000 -1.0000 3937857 1582519217.90 151.4925 60.0020 32.0000 1.9931 1.9946 419.8641 420.2520 0.0579 -1.0000 -1.0000 3937920 1582519218.00 151.4925 60.0020 32.0000 1.9942 1.9958 419.8937 420.2814 0.0580 -1.0000 -1.0000 3937982 1582519218.10 151.4209 60.0020 32.0000 1.9946 1.9961 419.8093 420.1984 0.0581 -1.0000 -1.0000 3938232 1582519218.20 151.4209 60.0020 32.0000 1.9946 1.9961 419.7659 420.1534 0.0579 -1.0000 -1.0000 3938295 1582519218.30 151.4209 60.0020 32.0000 1.9937 1.9952 419.7650 420.1519 0.0577 -1.0000 -1.0000 3938357 1582519218.40 151.4209 60.0020 32.0000 1.9939 1.9954 419.8813 420.2672 0.0577 -1.0000 -1.0000 3938435 1582519218.50 151.4209 60.0020 32.0000 1.9940 1.9955 419.8121 420.2005 0.0580 -1.0000 -1.0000 3938498 1582519218.60 151.4208 60.0020 32.0000 1.9956 1.9971 419.7464 420.1336 0.0579 -1.0000 -1.0000 3938951 1582519218.70 151.4204 60.0020 32.0000 1.9940 1.9955 419.7426 420.1305 0.0580 -1.0000 -1.0000 3939029 1582519218.80 151.4204 60.0020 32.0000 1.9941 1.9956 419.8238 420.2118 0.0580 -1.0000 -1.0000 3939092 1582519218.90 151.4204 60.0020 32.0000 1.9949 1.9964 419.8618 420.2487 0.0578 -1.0000 -1.0000 3939201 1582519219.00 151.4204 60.0020 32.0000 1.9947 1.9963 419.7325 420.1197 0.0579 -1.0000 -1.0000 3939264 1582519219.10 151.4204 60.0020 32.0000 1.9948 1.9963 419.6951 420.0817 0.0577 -1.0000 -1.0000 3939545 1582519219.20 151.4204 60.0020 32.0000 1.9946 1.9961 419.8440 420.2321 0.0580 -1.0000 -1.0000 3939607 1582519219.30 151.4204 60.0020 32.0000 1.9932 1.9947 419.9165 420.3051 0.0581 -1.0000 -1.0000 3939685 1582519219.40 151.4204 60.0020 32.0000 1.9943 1.9958 419.9297 420.3180 0.0580 -1.0000 -1.0000 3939748 1582519219.50 151.4204 60.0020 32.0000 1.9949 1.9964 419.8029 420.1896 0.0578 -1.0000 -1.0000 3939810 1582519219.60 151.4204 60.0020 32.0000 1.9944 1.9959 419.7639 420.1514 0.0579 -1.0000 -1.0000 3939888 1582519219.70 151.4204 60.0020 32.0000 1.9935 1.9951 419.8621 420.2503 0.0580 -1.0000 -1.0000 3939951 1582519219.80 151.4542 60.0020 32.0000 1.9937 1.9953 420.0265 420.4135 0.0578 -1.0000 -1.0000 3940029 1582519219.90 151.4542 60.0020 32.0000 1.9941 1.9957 419.8755 420.2625 0.0579 -1.0000 -1.0000 3940092 1582519220.00 151.4542 60.0020 32.0000 1.9955 1.9970 419.8144 420.2020 0.0579 -1.0000 -1.0000 3940154 1582519220.10 151.4542 60.0020 32.0000 1.9944 1.9959 419.8493 420.2369 0.0579 -1.0000 -1.0000 3940232 1582519220.20 151.4542 60.0020 32.0000 1.9942 1.9957 419.9029 420.2910 0.0580 -1.0000 -1.0000 3940295 1582519220.30 151.4761 60.0020 32.0000 1.9942 1.9957 419.8727 420.2617 0.0581 -1.0000 -1.0000 3940357 1582519220.40 151.5065 60.0020 32.0000 1.9950 1.9965 419.7508 420.1396 0.0581 -1.0000 -1.0000 3940420 1582519220.50 151.5065 60.0020 32.0000 1.9947 1.9962 419.6770 420.0657 0.0581 -1.0000 -1.0000 3940482 1582519220.60 151.5065 60.0020 32.0000 1.9942 1.9958 419.8412 420.2299 0.0581 -1.0000 -1.0000 3940545 1582519220.70 151.5065 60.0020 32.0000 1.9945 1.9961 419.8939 420.2828 0.0581 -1.0000 -1.0000 3940764 1582519220.80 151.5065 60.0020 32.0000 1.9949 1.9964 419.8045 420.1931 0.0581 -1.0000 -1.0000 3940826 1582519220.90 151.5229 60.0020 32.0000 1.9942 1.9958 419.7014 420.0896 0.0580 -1.0000 -1.0000 3940888 1582519221.00 151.5229 60.0020 32.0000 1.9944 1.9959 419.7618 420.1494 0.0579 -1.0000 -1.0000 3940967 1582519221.10 151.5229 60.0020 32.0000 1.9938 1.9953 419.7664 420.1540 0.0580 -1.0000 -1.0000 3941029 1582519221.20 151.5229 60.0020 32.0000 1.9941 1.9956 419.7254 420.1142 0.0582 -1.0000 -1.0000 3941435 1582519221.30 151.5229 60.0020 32.0000 1.9947 1.9963 419.7125 420.1019 0.0582 -1.0000 -1.0000 3941513 1582519221.40 151.5229 60.0020 32.0000 1.9943 1.9958 419.6803 420.0683 0.0580 -1.0000 -1.0000 3941576 1582519221.50 151.5229 60.0020 32.0000 1.9940 1.9955 419.7818 420.1699 0.0580 -1.0000 -1.0000 3941654 1582519221.60 151.5229 60.0020 32.0000 1.9936 1.9951 419.8843 420.2729 0.0581 -1.0000 -1.0000 3941717 1582519221.70 151.5229 60.0020 32.0000 1.9935 1.9950 419.9119 420.3000 0.0579 -1.0000 -1.0000 3941779 1582519221.80 151.5229 60.0020 32.0000 1.9944 1.9959 419.7906 420.1789 0.0579 -1.0000 -1.0000 3941857 1582519221.90 151.5531 60.0020 32.0000 1.9950 1.9966 419.7120 420.0984 0.0578 -1.0000 -1.0000 3941920 1582519222.00 151.5856 60.0020 32.0000 1.9946 1.9961 419.8723 420.2597 0.0578 -1.0000 -1.0000 3941982 1582519222.10 151.5537 60.0020 32.0000 1.9934 1.9949 419.9280 420.3153 0.0579 -1.0000 -1.0000 3942045 1582519222.20 151.5327 60.0020 32.0000 1.9938 1.9953 419.8827 420.2723 0.0582 -1.0000 -1.0000 3942232 1582519222.30 151.5327 60.0020 32.0000 1.9942 1.9957 419.8058 420.1944 0.0581 -1.0000 -1.0000 3942295 1582519222.40 151.5327 60.0020 32.0000 1.9934 1.9949 419.7753 420.1636 0.0580 -1.0000 -1.0000 3942357 1582519222.50 151.5327 60.0020 32.0000 1.9937 1.9952 419.9166 420.3039 0.0579 -1.0000 -1.0000 3942420 1582519222.60 151.5327 60.0020 32.0000 1.9939 1.9954 419.8411 420.2290 0.0580 -1.0000 -1.0000 3942482 1582519222.70 151.5200 60.0020 32.0000 1.9946 1.9961 419.6822 420.0701 0.0579 -1.0000 -1.0000 3942795 1582519222.80 151.5200 60.0020 32.0000 1.9943 1.9958 419.7831 420.1702 0.0579 -1.0000 -1.0000 3942858 1582519222.90 151.5200 60.0020 32.0000 1.9937 1.9952 419.7848 420.1734 0.0580 -1.0000 -1.0000 3942920 1582519223.00 151.5200 60.0020 32.0000 1.9940 1.9955 419.9306 420.3188 0.0580 -1.0000 -1.0000 3942998 1582519223.10 151.5200 60.0020 32.0000 1.9941 1.9956 419.8132 420.2014 0.0580 -1.0000 -1.0000 3943060 1582519223.20 151.5200 60.0020 32.0000 1.9938 1.9954 419.6464 420.0360 0.0582 -1.0000 -1.0000 3943654 1582519223.30 151.5200 60.0020 32.0000 1.9943 1.9958 419.6354 420.0249 0.0582 -1.0000 -1.0000 3943732 1582519223.40 151.5200 60.0020 32.0000 1.9945 1.9960 419.8145 420.2043 0.0583 -1.0000 -1.0000 3943795 1582519223.50 151.5200 60.0020 32.0000 1.9935 1.9950 419.8116 420.2011 0.0581 -1.0000 -1.0000 3943873 1582519223.60 151.5200 60.0020 32.0000 1.9944 1.9959 419.5947 419.9808 0.0578 -1.0000 -1.0000 3943935 1582519223.70 151.5200 60.0020 32.0000 1.9951 1.9966 419.7372 420.1250 0.0580 -1.0000 -1.0000 3943998 1582519223.80 151.4829 60.0020 32.0000 1.9943 1.9958 419.8641 420.2521 0.0580 -1.0000 -1.0000 3944060 1582519223.90 151.4829 60.0020 32.0000 1.9932 1.9947 419.9013 420.2894 0.0580 -1.0000 -1.0000 3944123 1582519224.00 151.4829 60.0020 32.0000 1.9939 1.9955 419.7964 420.1855 0.0581 -1.0000 -1.0000 3944185 1582519224.10 151.4829 60.0020 32.0000 1.9947 1.9962 419.7507 420.1383 0.0579 -1.0000 -1.0000 3944264 1582519224.20 151.4883 60.0020 32.0000 1.9950 1.9965 419.5726 419.9592 0.0578 -1.0000 -1.0000 3944326 1582519224.30 151.5031 60.0020 32.0000 1.9938 1.9953 419.8363 420.2237 0.0579 -1.0000 -1.0000 3944388 1582519224.40 151.5031 60.0020 32.0000 1.9935 1.9950 419.8816 420.2700 0.0581 -1.0000 -1.0000 3944482 1582519224.50 151.5031 60.0020 32.0000 1.9939 1.9955 419.7931 420.1802 0.0579 -1.0000 -1.0000 3944545 1582519224.60 151.5031 60.0020 32.0000 1.9949 1.9964 419.7426 420.1302 0.0580 -1.0000 -1.0000 3944592 1582519224.70 151.5031 60.0020 32.0000 1.9943 1.9958 419.8715 420.2598 0.0580 -1.0000 -1.0000 3944670 1582519224.80 151.4001 60.0020 32.0000 1.9940 1.9955 419.9784 420.3660 0.0579 -1.0000 -1.0000 3944732 1582519224.90 151.4550 60.0022 32.0000 1.9938 1.9953 419.9029 420.2906 0.0579 -1.0000 -1.0000 3944795 1582519225.00 151.4550 60.0022 32.0000 1.9944 1.9960 419.7067 420.0934 0.0578 -1.0000 -1.0000 3944873 1582519225.10 151.4550 60.0022 32.0000 1.9946 1.9961 419.7247 420.1110 0.0577 -1.0000 -1.0000 3944935 1582519225.20 151.4550 60.0022 32.0000 1.9947 1.9962 419.8341 420.2218 0.0579 -1.0000 -1.0000 3944998 1582519225.30 151.4550 60.0022 32.0000 1.9943 1.9958 419.9370 420.3244 0.0579 -1.0000 -1.0000 3945232 1582519225.40 151.4542 60.0022 32.0000 1.9949 1.9964 419.7896 420.1774 0.0580 -1.0000 -1.0000 3945295 1582519225.50 151.4384 60.0022 32.0000 1.9946 1.9961 419.6888 420.0756 0.0578 -1.0000 -1.0000 3945404 1582519225.60 151.4384 60.0022 32.0000 1.9949 1.9964 419.7933 420.1807 0.0579 -1.0000 -1.0000 3945467 1582519225.70 151.4384 60.0022 32.0000 1.9939 1.9954 419.8885 420.2758 0.0579 -1.0000 -1.0000 3945529 1582519225.80 151.4384 60.0022 32.0000 1.9946 1.9961 419.7720 420.1589 0.0578 -1.0000 -1.0000 3945732 1582519225.90 151.4384 60.0022 32.0000 1.9953 1.9968 419.7058 420.0936 0.0580 -1.0000 -1.0000 3945795 1582519226.00 151.4384 60.0022 32.0000 1.9949 1.9964 419.8602 420.2494 0.0582 -1.0000 -1.0000 3945857 1582519226.10 151.4384 60.0022 32.0000 1.9936 1.9951 419.9255 420.3152 0.0583 -1.0000 -1.0000 3945935 1582519226.20 151.4384 60.0022 32.0000 1.9947 1.9962 419.8211 420.2098 0.0580 -1.0000 -1.0000 3945998 1582519226.30 151.4384 60.0022 32.0000 1.9953 1.9968 419.7076 420.0946 0.0579 -1.0000 -1.0000 3946795 1582519226.40 151.4384 60.0022 32.0000 1.9946 1.9962 419.6230 420.0108 0.0580 -1.0000 -1.0000 3946873 1582519226.50 151.4384 60.0022 32.0000 1.9942 1.9958 419.6733 420.0597 0.0577 -1.0000 -1.0000 3946935 1582519226.60 151.4971 60.0022 32.0000 1.9944 1.9959 419.9221 420.3113 0.0581 -1.0000 -1.0000 3946998 1582519226.70 151.4971 60.0022 32.0000 1.9935 1.9951 419.9910 420.3787 0.0579 -1.0000 -1.0000 3947061 1582519226.80 151.4971 60.0022 32.0000 1.9944 1.9959 419.8099 420.1978 0.0580 -1.0000 -1.0000 3947123 1582519226.90 151.4971 60.0022 32.0000 1.9946 1.9962 419.7116 420.1006 0.0582 -1.0000 -1.0000 3947185 1582519227.00 151.4971 60.0022 32.0000 1.9936 1.9951 419.8588 420.2487 0.0581 -1.0000 -1.0000 3947264 1582519227.10 151.4804 60.0022 32.0000 1.9938 1.9954 419.8848 420.2735 0.0582 -1.0000 -1.0000 3947326 1582519227.20 151.4770 60.0022 32.0000 1.9942 1.9957 419.8428 420.2328 0.0583 -1.0000 -1.0000 3947388 1582519227.30 151.4770 60.0022 32.0000 1.9949 1.9964 419.7673 420.1556 0.0581 -1.0000 -1.0000 3947467 1582519227.40 151.4770 60.0022 32.0000 1.9946 1.9961 419.7286 420.1180 0.0583 -1.0000 -1.0000 3947529 1582519227.50 151.4770 60.0022 32.0000 1.9940 1.9955 419.8311 420.2214 0.0583 -1.0000 -1.0000 3947592 1582519227.60 151.4788 60.0022 32.0000 1.9940 1.9955 419.9963 420.3853 0.0582 -1.0000 -1.0000 3947701 1582519227.70 151.5351 60.0022 32.0000 1.9951 1.9966 419.7405 420.1309 0.0583 -1.0000 -1.0000 3947748 1582519227.80 151.5351 60.0022 32.0000 1.9951 1.9967 419.6418 420.0308 0.0581 -1.0000 -1.0000 3947935 1582519227.90 151.5234 60.0022 32.0000 1.9938 1.9954 419.6994 420.0890 0.0582 -1.0000 -1.0000 3947998 1582519228.00 151.5674 60.0022 32.0000 1.9942 1.9957 419.8228 420.2119 0.0581 -1.0000 -1.0000 3948060 1582519228.10 151.5674 60.0022 32.0000 1.9937 1.9953 419.8296 420.2187 0.0582 -1.0000 -1.0000 3948138 1582519228.20 151.5674 60.0022 32.0000 1.9947 1.9962 419.7146 420.1036 0.0581 -1.0000 -1.0000 3948201 1582519228.30 151.5674 60.0022 32.0000 1.9948 1.9963 419.6927 420.0813 0.0580 -1.0000 -1.0000 3949045 1582519228.40 151.5674 60.0022 32.0000 1.9944 1.9959 419.7818 420.1691 0.0580 -1.0000 -1.0000 3949123 1582519228.50 151.5674 60.0022 32.0000 1.9941 1.9956 419.9006 420.2886 0.0580 -1.0000 -1.0000 3949185 1582519228.60 151.5674 60.0022 32.0000 1.9938 1.9953 419.7462 420.1347 0.0581 -1.0000 -1.0000 3949248 1582519228.70 151.5674 60.0022 32.0000 1.9944 1.9959 419.6898 420.0776 0.0579 -1.0000 -1.0000 3949326 1582519228.80 151.5172 60.0022 32.0000 1.9941 1.9956 419.6945 420.0825 0.0581 -1.0000 -1.0000 3949388 1582519228.90 151.5172 60.0022 32.0000 1.9932 1.9947 419.7853 420.1746 0.0582 -1.0000 -1.0000 3949451 1582519229.00 151.5172 60.0022 32.0000 1.9938 1.9953 419.8938 420.2838 0.0583 -1.0000 -1.0000 3949513 1582519229.10 151.5172 60.0022 32.0000 1.9943 1.9958 419.7200 420.1097 0.0583 -1.0000 -1.0000 3949576 1582519229.20 151.5172 60.0022 32.0000 1.9947 1.9962 419.6758 420.0662 0.0584 -1.0000 -1.0000 3949654 1582519229.30 151.5172 60.0022 32.0000 1.9946 1.9961 419.9236 420.3137 0.0583 -1.0000 -1.0000 3949717 1582519229.40 151.5172 60.0022 32.0000 1.9944 1.9960 419.9259 420.3158 0.0583 -1.0000 -1.0000 3949779 1582519229.50 151.5172 60.0022 32.0000 1.9953 1.9968 419.7531 420.1429 0.0581 -1.0000 -1.0000 3949857 1582519229.60 151.5172 60.0022 32.0000 1.9945 1.9961 419.7597 420.1473 0.0579 -1.0000 -1.0000 3949920 1582519229.70 151.5172 60.0022 32.0000 1.9942 1.9957 419.7190 420.1067 0.0579 -1.0000 -1.0000 3950092 1582519229.80 151.5290 60.0022 32.0000 1.9935 1.9950 419.8829 420.2710 0.0581 -1.0000 -1.0000 3950170 1582519229.90 151.5372 60.0023 32.0000 1.9946 1.9961 419.8083 420.1972 0.0581 -1.0000 -1.0000 3950232 1582519230.00 151.5372 60.0023 32.0000 1.9941 1.9957 419.6090 419.9974 0.0581 -1.0000 -1.0000 3950295 1582519230.10 151.5660 60.0023 32.0000 1.9940 1.9955 419.7365 420.1245 0.0579 -1.0000 -1.0000 3950357 1582519230.20 151.5660 60.0023 32.0000 1.9939 1.9954 419.7249 420.1118 0.0579 -1.0000 -1.0000 3950420 1582519230.30 151.5660 60.0023 32.0000 1.9931 1.9946 419.9361 420.3230 0.0578 -1.0000 -1.0000 3950482 1582519230.40 151.5660 60.0023 32.0000 1.9937 1.9952 419.7878 420.1754 0.0579 -1.0000 -1.0000 3950560 1582519230.50 151.5660 60.0023 32.0000 1.9954 1.9969 419.6084 419.9959 0.0579 -1.0000 -1.0000 3950623 1582519230.60 151.5660 60.0023 32.0000 1.9943 1.9958 419.8709 420.2579 0.0578 -1.0000 -1.0000 3950685 1582519230.70 151.5660 60.0023 32.0000 1.9940 1.9955 419.8943 420.2818 0.0579 -1.0000 -1.0000 3950764 1582519230.80 151.5660 60.0023 32.0000 1.9942 1.9958 419.8885 420.2765 0.0580 -1.0000 -1.0000 3950826 1582519230.90 151.5660 60.0023 32.0000 1.9960 1.9975 419.7096 420.0980 0.0581 -1.0000 -1.0000 3950998 1582519231.00 151.5660 60.0023 32.0000 1.9943 1.9958 419.6911 420.0805 0.0582 -1.0000 -1.0000 3951076 1582519231.10 151.5110 60.0023 32.0000 1.9943 1.9958 419.7020 420.0899 0.0580 -1.0000 -1.0000 3951138 1582519231.20 151.5110 60.0023 32.0000 1.9936 1.9951 419.8459 420.2334 0.0578 -1.0000 -1.0000 3951201 1582519231.30 151.5110 60.0023 32.0000 1.9940 1.9955 419.7646 420.1527 0.0581 -1.0000 -1.0000 3951279 1582519231.40 151.5110 60.0023 32.0000 1.9951 1.9967 419.7031 420.0908 0.0579 -1.0000 -1.0000 3951513 1582519231.50 151.5110 60.0023 32.0000 1.9946 1.9961 419.7259 420.1133 0.0579 -1.0000 -1.0000 3951576 1582519231.60 151.5033 60.0023 32.0000 1.9942 1.9957 419.7433 420.1313 0.0581 -1.0000 -1.0000 3951638 1582519231.70 151.4627 60.0023 32.0000 1.9946 1.9961 419.6861 420.0743 0.0580 -1.0000 -1.0000 3951717 1582519231.80 151.4662 60.0023 32.0000 1.9946 1.9961 419.6421 420.0304 0.0580 -1.0000 -1.0000 3951795 1582519231.90 151.5190 60.0023 32.0000 1.9951 1.9966 419.8185 420.2062 0.0579 -1.0000 -1.0000 3952013 1582519232.00 151.5190 60.0023 32.0000 1.9942 1.9957 419.9612 420.3495 0.0581 -1.0000 -1.0000 3952076 1582519232.10 151.5190 60.0023 32.0000 1.9944 1.9960 419.7569 420.1453 0.0581 -1.0000 -1.0000 3952154 1582519232.20 151.4341 60.0023 32.0000 1.9949 1.9964 419.6583 420.0467 0.0580 -1.0000 -1.0000 3952217 1582519232.30 151.4298 60.0023 32.0000 1.9951 1.9966 419.6427 420.0311 0.0581 -1.0000 -1.0000 3952279 1582519232.40 151.4298 60.0023 32.0000 1.9944 1.9959 419.9011 420.2913 0.0583 -1.0000 -1.0000 3952529 1582519232.50 151.4298 60.0023 32.0000 1.9944 1.9959 419.8802 420.2694 0.0581 -1.0000 -1.0000 3952592 1582519232.60 151.4298 60.0023 32.0000 1.9954 1.9969 419.7529 420.1411 0.0580 -1.0000 -1.0000 3952654 1582519232.70 151.4368 60.0023 32.0000 1.9949 1.9964 419.6838 420.0716 0.0579 -1.0000 -1.0000 3952717 1582519232.80 151.4564 60.0023 32.0000 1.9944 1.9959 419.8530 420.2403 0.0579 -1.0000 -1.0000 3952779 1582519232.90 151.4564 60.0023 32.0000 1.9946 1.9961 419.8834 420.2718 0.0581 -1.0000 -1.0000 3952842 1582519233.00 151.4564 60.0023 32.0000 1.9953 1.9969 419.8240 420.2133 0.0581 -1.0000 -1.0000 3953029 1582519233.10 151.4564 60.0023 32.0000 1.9946 1.9961 419.8015 420.1901 0.0579 -1.0000 -1.0000 3953092 1582519233.20 151.4564 60.0023 32.0000 1.9941 1.9956 419.8436 420.2317 0.0580 -1.0000 -1.0000 3953154 1582519233.30 151.4533 60.0023 32.0000 1.9933 1.9949 419.9148 420.3031 0.0580 -1.0000 -1.0000 3953232 1582519233.40 151.4400 60.0023 32.0000 1.9939 1.9954 419.9625 420.3509 0.0580 -1.0000 -1.0000 3953295 1582519233.50 151.4400 60.0023 32.0000 1.9952 1.9967 419.8101 420.1968 0.0579 -1.0000 -1.0000 3953701 1582519233.60 151.4400 60.0023 32.0000 1.9943 1.9958 419.6672 420.0548 0.0579 -1.0000 -1.0000 3953763 1582519233.70 151.4400 60.0023 32.0000 1.9951 1.9966 419.7940 420.1819 0.0580 -1.0000 -1.0000 3953826 1582519233.80 151.4400 60.0023 32.0000 1.9936 1.9952 419.8978 420.2863 0.0580 -1.0000 -1.0000 3953904 1582519233.90 151.4344 60.0023 32.0000 1.9937 1.9953 419.8141 420.2014 0.0579 -1.0000 -1.0000 3953967 1582519234.00 151.4344 60.0023 32.0000 1.9947 1.9962 419.6460 420.0332 0.0579 -1.0000 -1.0000 3954248 1582519234.10 151.4344 60.0023 32.0000 1.9943 1.9959 419.7318 420.1196 0.0580 -1.0000 -1.0000 3954326 1582519234.20 151.4344 60.0023 32.0000 1.9939 1.9954 419.8757 420.2618 0.0578 -1.0000 -1.0000 3954388 1582519234.30 151.4344 60.0023 32.0000 1.9938 1.9953 419.7919 420.1790 0.0578 -1.0000 -1.0000 3954451 1582519234.40 151.4940 60.0023 32.0000 1.9948 1.9963 419.6232 420.0105 0.0579 -1.0000 -1.0000 3954545 1582519234.50 151.5017 60.0023 32.0000 1.9950 1.9965 419.6947 420.0821 0.0579 -1.0000 -1.0000 3954654 1582519234.60 151.5017 60.0023 32.0000 1.9938 1.9953 419.7867 420.1732 0.0578 -1.0000 -1.0000 3954717 1582519234.70 151.5017 60.0023 32.0000 1.9940 1.9955 419.8920 420.2787 0.0578 -1.0000 -1.0000 3954795 1582519234.80 151.5017 60.0023 32.0000 1.9945 1.9960 419.7244 420.1110 0.0578 -1.0000 -1.0000 3954858 1582519234.90 151.5017 60.0023 32.0000 1.9946 1.9961 419.6963 420.0826 0.0577 -1.0000 -1.0000 3954920 1582519235.00 151.5831 60.0010 32.0000 1.9946 1.9961 419.6446 420.0301 0.0576 -1.0000 -1.0000 3956076 1582519235.10 151.5831 60.0010 32.0000 1.9947 1.9962 419.8651 420.2518 0.0579 -1.0000 -1.0000 3956138 1582519235.20 151.5831 60.0010 32.0000 1.9943 1.9958 419.8864 420.2725 0.0577 -1.0000 -1.0000 3956201 1582519235.30 151.5831 60.0010 32.0000 1.9946 1.9961 419.6728 420.0592 0.0577 -1.0000 -1.0000 3956279 1582519235.40 151.5831 60.0010 32.0000 1.9942 1.9958 419.7778 420.1637 0.0577 -1.0000 -1.0000 3956342 1582519235.50 151.5623 60.0010 32.0000 1.9943 1.9958 419.9212 420.3076 0.0578 -1.0000 -1.0000 3956420 1582519235.60 151.5623 60.0010 32.0000 1.9943 1.9958 419.8999 420.2861 0.0576 -1.0000 -1.0000 3956482 1582519235.70 151.5623 60.0010 32.0000 1.9953 1.9968 419.6809 420.0659 0.0576 -1.0000 -1.0000 3956545 1582519235.80 151.5623 60.0010 32.0000 1.9944 1.9959 419.6344 420.0203 0.0577 -1.0000 -1.0000 3956607 1582519235.90 151.5623 60.0010 32.0000 1.9933 1.9948 419.8460 420.2327 0.0578 -1.0000 -1.0000 3956670 1582519236.00 151.5623 60.0010 32.0000 1.9939 1.9954 419.8492 420.2363 0.0578 -1.0000 -1.0000 3956748 1582519236.10 151.5675 60.0010 32.0000 1.9938 1.9953 419.8928 420.2797 0.0578 -1.0000 -1.0000 3956810 1582519236.20 151.5677 60.0010 32.0000 1.9945 1.9961 419.7767 420.1632 0.0578 -1.0000 -1.0000 3956873 1582519236.30 151.5677 60.0010 32.0000 1.9942 1.9957 419.7240 420.1110 0.0579 -1.0000 -1.0000 3956935 1582519236.40 151.5677 60.0010 32.0000 1.9947 1.9962 419.8215 420.2095 0.0580 -1.0000 -1.0000 3957013 1582519236.50 151.5677 60.0010 32.0000 1.9937 1.9952 419.8536 420.2406 0.0578 -1.0000 -1.0000 3957076 1582519236.60 151.5633 60.0010 32.0000 1.9951 1.9966 419.7636 420.1497 0.0577 -1.0000 -1.0000 3957138 1582519236.70 151.5011 60.0010 32.0000 1.9953 1.9968 419.6341 420.0210 0.0578 -1.0000 -1.0000 3957217 1582519236.80 151.5011 60.0010 32.0000 1.9940 1.9955 419.7057 420.0927 0.0578 -1.0000 -1.0000 3957264 1582519236.90 151.5011 60.0010 32.0000 1.9941 1.9957 419.8182 420.2060 0.0578 -1.0000 -1.0000 3957326 1582519237.00 151.5011 60.0010 32.0000 1.9944 1.9959 419.8252 420.2110 0.0577 -1.0000 -1.0000 3957404 1582519237.10 151.5011 60.0010 32.0000 1.9945 1.9960 419.7268 420.1149 0.0581 -1.0000 -1.0000 3957810 1582519237.20 151.5011 60.0010 32.0000 1.9943 1.9959 419.6469 420.0347 0.0580 -1.0000 -1.0000 3957873 1582519237.30 151.5011 60.0010 32.0000 1.9949 1.9964 419.7175 420.1053 0.0580 -1.0000 -1.0000 3957951 1582519237.40 151.5011 60.0010 32.0000 1.9947 1.9963 419.8097 420.1977 0.0580 -1.0000 -1.0000 3958013 1582519237.50 151.5011 60.0010 32.0000 1.9949 1.9964 419.7042 420.0925 0.0581 -1.0000 -1.0000 3958092 1582519237.60 151.5011 60.0010 32.0000 1.9949 1.9965 419.6921 420.0795 0.0579 -1.0000 -1.0000 3958154 1582519237.70 151.5011 60.0010 32.0000 1.9943 1.9958 419.7285 420.1155 0.0578 -1.0000 -1.0000 3958217 1582519237.80 151.5011 60.0010 32.0000 1.9936 1.9951 419.8976 420.2849 0.0579 -1.0000 -1.0000 3958279 1582519237.90 151.5328 60.0010 32.0000 1.9943 1.9958 419.8541 420.2417 0.0579 -1.0000 -1.0000 3958357 1582519238.00 151.5328 60.0010 32.0000 1.9945 1.9960 419.7046 420.0921 0.0579 -1.0000 -1.0000 3958420 1582519238.10 151.5328 60.0010 32.0000 1.9942 1.9957 419.6565 420.0437 0.0580 -1.0000 -1.0000 3958498 1582519238.20 151.5328 60.0010 32.0000 1.9943 1.9958 419.7881 420.1773 0.0582 -1.0000 -1.0000 3958560 1582519238.30 151.5328 60.0010 32.0000 1.9936 1.9951 419.8872 420.2768 0.0581 -1.0000 -1.0000 3958623 1582519238.40 151.5328 60.0010 32.0000 1.9941 1.9956 419.8406 420.2290 0.0581 -1.0000 -1.0000 3958685 1582519238.50 151.4262 60.0010 32.0000 1.9946 1.9961 419.8075 420.1960 0.0581 -1.0000 -1.0000 3958748 1582519238.60 151.4129 60.0010 32.0000 1.9948 1.9964 419.7510 420.1404 0.0581 -1.0000 -1.0000 3958935 1582519238.70 151.4129 60.0010 32.0000 1.9941 1.9956 419.8854 420.2726 0.0579 -1.0000 -1.0000 3958998 1582519238.80 151.4129 60.0010 32.0000 1.9941 1.9956 419.8378 420.2248 0.0578 -1.0000 -1.0000 3959061 1582519238.90 151.4129 60.0010 32.0000 1.9937 1.9952 419.7263 420.1126 0.0577 -1.0000 -1.0000 3959123 1582519239.00 151.4129 60.0010 32.0000 1.9942 1.9958 419.6316 420.0177 0.0577 -1.0000 -1.0000 3959201 1582519239.10 151.4129 60.0010 32.0000 1.9936 1.9951 419.8096 420.1961 0.0578 -1.0000 -1.0000 3959264 1582519239.20 151.4129 60.0010 32.0000 1.9932 1.9947 419.8865 420.2727 0.0577 -1.0000 -1.0000 3959326 1582519239.30 151.4129 60.0010 32.0000 1.9946 1.9961 419.7554 420.1438 0.0580 -1.0000 -1.0000 3959404 1582519239.40 151.4129 60.0010 32.0000 1.9948 1.9963 419.6246 420.0121 0.0580 -1.0000 -1.0000 3959467 1582519239.50 151.4129 60.0010 32.0000 1.9943 1.9958 419.7888 420.1773 0.0580 -1.0000 -1.0000 3959529 1582519239.60 151.4357 60.0016 32.0000 1.9940 1.9955 419.8436 420.2317 0.0580 -1.0000 -1.0000 3959920 1582519239.70 151.4357 60.0016 32.0000 1.9940 1.9955 419.9090 420.2980 0.0581 -1.0000 -1.0000 3959967 1582519239.80 151.4357 60.0016 32.0000 1.9946 1.9961 419.7047 420.0931 0.0580 -1.0000 -1.0000 4000045 1582519239.90 151.4357 60.0016 32.0000 1.9942 1.9957 419.7319 420.1194 0.0579 -1.0000 -1.0000 4000107 1582519240.00 151.4357 60.0016 32.0000 1.9940 1.9955 419.8443 420.2304 0.0577 -1.0000 -1.0000 4000170 1582519240.10 151.4357 60.0016 32.0000 1.9948 1.9963 419.8637 420.2506 0.0578 -1.0000 -1.0000 4000248 1582519240.20 151.4357 60.0016 32.0000 1.9942 1.9957 419.7561 420.1423 0.0578 -1.0000 -1.0000 4000310 1582519240.30 151.4585 60.0016 32.0000 1.9950 1.9966 419.6449 420.0315 0.0578 -1.0000 -1.0000 4000373 1582519240.40 151.4585 60.0016 32.0000 1.9949 1.9964 419.6455 420.0322 0.0579 -1.0000 -1.0000 4000451 1582519240.50 151.4585 60.0016 32.0000 1.9938 1.9953 419.7659 420.1533 0.0578 -1.0000 -1.0000 4000513 1582519240.60 151.4585 60.0016 32.0000 1.9938 1.9953 419.8167 420.2046 0.0580 -1.0000 -1.0000 4000576 1582519240.70 151.4585 60.0016 32.0000 1.9942 1.9958 419.8254 420.2126 0.0579 -1.0000 -1.0000 4000639 1582519240.80 151.4585 60.0016 32.0000 1.9949 1.9964 419.6735 420.0598 0.0577 -1.0000 -1.0000 4000701 1582519240.90 151.5402 60.0016 32.0000 1.9948 1.9963 419.7898 420.1763 0.0578 -1.0000 -1.0000 4000763 1582519241.00 151.5402 60.0016 32.0000 1.9944 1.9959 419.8010 420.1863 0.0576 -1.0000 -1.0000 4000842 1582519241.10 151.5402 60.0016 32.0000 1.9949 1.9965 419.7075 420.0940 0.0577 -1.0000 -1.0000 4000904 1582519241.20 151.5402 60.0016 32.0000 1.9954 1.9969 419.6611 420.0477 0.0580 -1.0000 -1.0000 4001232 1582519241.30 151.5402 60.0016 32.0000 1.9945 1.9961 419.8020 420.1898 0.0579 -1.0000 -1.0000 4001310 1582519241.40 151.5372 60.0016 32.0000 1.9942 1.9957 419.8170 420.2043 0.0579 -1.0000 -1.0000 4001373 1582519241.50 151.5334 60.0016 32.0000 1.9939 1.9954 419.8807 420.2681 0.0578 -1.0000 -1.0000 4001451 1582519241.60 151.5334 60.0016 32.0000 1.9951 1.9966 419.7847 420.1728 0.0580 -1.0000 -1.0000 4001514 1582519241.70 151.5334 60.0016 32.0000 1.9950 1.9965 419.7031 420.0913 0.0581 -1.0000 -1.0000 4001982 1582519241.80 151.5334 60.0016 32.0000 1.9947 1.9963 419.7584 420.1466 0.0580 -1.0000 -1.0000 4002060 1582519241.90 151.5334 60.0016 32.0000 1.9938 1.9954 419.8647 420.2540 0.0582 -1.0000 -1.0000 4002123 1582519242.00 151.5584 60.0016 32.0000 1.9935 1.9951 419.8384 420.2263 0.0580 -1.0000 -1.0000 4002185 1582519242.10 151.5584 60.0016 32.0000 1.9943 1.9958 419.5595 419.9476 0.0580 -1.0000 -1.0000 4002264 1582519242.20 151.5584 60.0016 32.0000 1.9959 1.9974 419.6404 420.0275 0.0579 -1.0000 -1.0000 4002513 1582519242.30 151.5584 60.0016 32.0000 1.9944 1.9959 419.7532 420.1406 0.0579 -1.0000 -1.0000 4002576 1582519242.40 151.5584 60.0016 32.0000 1.9940 1.9955 419.9282 420.3152 0.0578 -1.0000 -1.0000 4002654 1582519242.50 151.5881 60.0016 32.0000 1.9938 1.9953 419.7631 420.1495 0.0577 -1.0000 -1.0000 4002717 1582519242.60 151.5881 60.0016 32.0000 1.9942 1.9957 419.7165 420.1031 0.0578 -1.0000 -1.0000 4002779 1582519242.70 151.5881 60.0016 32.0000 1.9952 1.9967 419.7340 420.1208 0.0578 -1.0000 -1.0000 4002982 1582519242.80 151.5881 60.0016 32.0000 1.9943 1.9958 419.8142 420.2016 0.0579 -1.0000 -1.0000 4003061 1582519242.90 151.5881 60.0016 32.0000 1.9941 1.9956 419.8309 420.2180 0.0578 -1.0000 -1.0000 4003123 1582519243.00 151.5850 60.0016 32.0000 1.9945 1.9960 419.7563 420.1444 0.0580 -1.0000 -1.0000 4003185 1582519243.10 151.5567 60.0016 32.0000 1.9953 1.9968 419.6466 420.0348 0.0581 -1.0000 -1.0000 4003248 1582519243.20 151.5567 60.0016 32.0000 1.9946 1.9961 419.7767 420.1652 0.0581 -1.0000 -1.0000 4003358 1582519243.30 151.5567 60.0016 32.0000 1.9942 1.9957 419.7545 420.1428 0.0580 -1.0000 -1.0000 4003498 1582519243.40 151.5567 60.0016 32.0000 1.9938 1.9953 419.7563 420.1443 0.0580 -1.0000 -1.0000 4003561 1582519243.50 151.5567 60.0016 32.0000 1.9940 1.9955 419.7173 420.1050 0.0580 -1.0000 -1.0000 4003623 1582519243.60 151.5340 60.0016 32.0000 1.9949 1.9964 419.6857 420.0735 0.0580 -1.0000 -1.0000 4003685 1582519243.70 151.5340 60.0016 32.0000 1.9943 1.9959 419.6795 420.0678 0.0580 -1.0000 -1.0000 4003748 1582519243.80 151.5340 60.0016 32.0000 1.9934 1.9950 419.8712 420.2585 0.0579 -1.0000 -1.0000 4003967 1582519243.90 151.5340 60.0016 32.0000 1.9936 1.9952 419.8377 420.2251 0.0579 -1.0000 -1.0000 4004029 1582519244.00 151.5340 60.0016 32.0000 1.9944 1.9959 419.5981 419.9855 0.0579 -1.0000 -1.0000 4004107 1582519244.10 151.5274 60.0016 32.0000 1.9947 1.9962 419.6825 420.0687 0.0577 -1.0000 -1.0000 4004170 1582519244.20 151.5170 60.0016 32.0000 1.9938 1.9953 419.8286 420.2149 0.0578 -1.0000 -1.0000 4004232 1582519244.30 151.5170 60.0016 32.0000 1.9939 1.9954 419.8811 420.2693 0.0580 -1.0000 -1.0000 4004295 1582519244.40 151.5170 60.0016 32.0000 1.9941 1.9956 419.5954 419.9826 0.0578 -1.0000 -1.0000 4004373 1582519244.50 151.5170 60.0016 32.0000 1.9944 1.9959 419.5879 419.9745 0.0578 -1.0000 -1.0000 4004435 1582519244.60 151.5170 60.0016 32.0000 1.9936 1.9951 419.6943 420.0820 0.0580 -1.0000 -1.0000 4004498 1582519244.70 151.5240 60.0007 32.0000 1.9936 1.9951 419.8257 420.2134 0.0579 -1.0000 -1.0000 4004576 1582519244.80 151.5240 60.0007 32.0000 1.9946 1.9961 419.6862 420.0743 0.0580 -1.0000 -1.0000 4004998 1582519244.90 151.5240 60.0007 32.0000 1.9946 1.9961 419.5778 419.9659 0.0580 -1.0000 -1.0000 4005061 1582519245.00 151.5240 60.0007 32.0000 1.9941 1.9956 419.7236 420.1127 0.0582 -1.0000 -1.0000 4005123 1582519245.10 151.5240 60.0007 32.0000 1.9934 1.9949 419.7329 420.1221 0.0582 -1.0000 -1.0000 4005185 1582519245.20 151.5018 60.0007 32.0000 1.9932 1.9947 419.7848 420.1741 0.0582 -1.0000 -1.0000 4005248 1582519245.30 151.4570 60.0007 32.0000 1.9944 1.9959 419.7672 420.1555 0.0580 -1.0000 -1.0000 4005326 1582519245.40 151.4570 60.0007 32.0000 1.9950 1.9965 419.6325 420.0194 0.0579 -1.0000 -1.0000 4005654 1582519245.50 151.4570 60.0007 32.0000 1.9942 1.9957 419.7843 420.1716 0.0578 -1.0000 -1.0000 4005732 1582519245.60 151.4570 60.0007 32.0000 1.9935 1.9950 419.8363 420.2232 0.0579 -1.0000 -1.0000 4005795 1582519245.70 151.4570 60.0007 32.0000 1.9945 1.9960 419.6665 420.0533 0.0578 -1.0000 -1.0000 4005857 1582519245.80 151.4216 60.0007 32.0000 1.9941 1.9957 419.6312 420.0187 0.0580 -1.0000 -1.0000 4005920 1582519245.90 151.4216 60.0007 32.0000 1.9937 1.9952 419.6992 420.0875 0.0581 -1.0000 -1.0000 4006201 1582519246.00 151.4216 60.0007 32.0000 1.9936 1.9951 419.7395 420.1286 0.0582 -1.0000 -1.0000 4006263 1582519246.10 151.4216 60.0007 32.0000 1.9936 1.9952 419.7489 420.1369 0.0580 -1.0000 -1.0000 4006357 1582519246.20 151.4216 60.0007 32.0000 1.9945 1.9960 419.6713 420.0592 0.0581 -1.0000 -1.0000 4006420 1582519246.30 151.4361 60.0007 32.0000 1.9951 1.9966 419.6372 420.0255 0.0580 -1.0000 -1.0000 4006482 1582519246.40 151.4382 60.0007 32.0000 1.9940 1.9955 419.6922 420.0795 0.0578 -1.0000 -1.0000 4006717 1582519246.50 151.4382 60.0007 32.0000 1.9940 1.9956 419.9114 420.2982 0.0579 -1.0000 -1.0000 4006779 1582519246.60 151.4382 60.0007 32.0000 1.9946 1.9961 419.8205 420.2083 0.0579 -1.0000 -1.0000 4006888 1582519246.70 151.4382 60.0007 32.0000 1.9944 1.9959 419.6786 420.0656 0.0578 -1.0000 -1.0000 4006967 1582519246.80 151.4382 60.0007 32.0000 1.9939 1.9954 419.7839 420.1710 0.0579 -1.0000 -1.0000 4007045 1582519246.90 151.4536 60.0007 32.0000 1.9936 1.9951 419.7637 420.1512 0.0579 -1.0000 -1.0000 4007123 1582519247.00 151.4536 60.0007 32.0000 1.9939 1.9954 419.7828 420.1703 0.0579 -1.0000 -1.0000 4007185 1582519247.10 151.4536 60.0007 32.0000 1.9947 1.9963 419.6994 420.0869 0.0580 -1.0000 -1.0000 4007248 1582519247.20 151.4536 60.0007 32.0000 1.9949 1.9964 419.6457 420.0338 0.0579 -1.0000 -1.0000 4007310 1582519247.30 151.4536 60.0007 32.0000 1.9939 1.9954 419.6981 420.0853 0.0579 -1.0000 -1.0000 4007388 1582519247.40 151.4185 60.0007 32.0000 1.9935 1.9950 419.7334 420.1207 0.0579 -1.0000 -1.0000 4007482 1582519247.50 151.4185 60.0007 32.0000 1.9942 1.9957 419.8117 420.1996 0.0580 -1.0000 -1.0000 4007561 1582519247.60 151.4185 60.0007 32.0000 1.9948 1.9963 419.6434 420.0309 0.0580 -1.0000 -1.0000 4007623 1582519247.70 151.4185 60.0007 32.0000 1.9950 1.9965 419.6274 420.0144 0.0578 -1.0000 -1.0000 4007685 1582519247.80 151.4185 60.0007 32.0000 1.9944 1.9959 419.5986 419.9852 0.0578 -1.0000 -1.0000 4007748 1582519247.90 151.4360 60.0007 32.0000 1.9946 1.9961 419.7727 420.1597 0.0578 -1.0000 -1.0000 4008529 1582519248.00 151.5030 60.0007 32.0000 1.9950 1.9965 419.6630 420.0504 0.0580 -1.0000 -1.0000 4008607 1582519248.10 151.5030 60.0007 32.0000 1.9948 1.9963 419.7222 420.1086 0.0577 -1.0000 -1.0000 4008685 1582519248.20 151.5030 60.0007 32.0000 1.9947 1.9962 419.8776 420.2653 0.0580 -1.0000 -1.0000 4008748 1582519248.30 151.5030 60.0007 32.0000 1.9939 1.9955 419.6906 420.0786 0.0580 -1.0000 -1.0000 4008810 1582519248.40 151.5030 60.0007 32.0000 1.9950 1.9965 419.6751 420.0636 0.0582 -1.0000 -1.0000 4008888 1582519248.50 151.5460 60.0007 32.0000 1.9947 1.9962 419.6510 420.0405 0.0582 -1.0000 -1.0000 4008951 1582519248.60 151.5460 60.0007 32.0000 1.9940 1.9955 419.7121 420.1008 0.0581 -1.0000 -1.0000 4009013 1582519248.70 151.5460 60.0007 32.0000 1.9946 1.9961 419.8140 420.2017 0.0579 -1.0000 -1.0000 4009092 1582519248.80 151.5460 60.0007 32.0000 1.9954 1.9969 419.6842 420.0707 0.0578 -1.0000 -1.0000 4009154 1582519248.90 151.5460 60.0007 32.0000 1.9949 1.9964 419.5745 419.9612 0.0579 -1.0000 -1.0000 4009217 1582519249.00 151.5805 60.0007 32.0000 1.9942 1.9957 419.6674 420.0555 0.0580 -1.0000 -1.0000 4009295 1582519249.10 151.5989 60.0007 32.0000 1.9946 1.9962 419.7903 420.1785 0.0580 -1.0000 -1.0000 4009358 1582519249.20 151.5989 60.0007 32.0000 1.9950 1.9966 419.6431 420.0318 0.0582 -1.0000 -1.0000 4009420 1582519249.30 151.5989 60.0007 32.0000 1.9946 1.9961 419.6855 420.0734 0.0580 -1.0000 -1.0000 4009482 1582519249.40 151.5989 60.0007 32.0000 1.9946 1.9961 419.7057 420.0933 0.0579 -1.0000 -1.0000 4009545 1582519249.50 151.5989 60.0007 32.0000 1.9942 1.9957 419.8816 420.2686 0.0578 -1.0000 -1.0000 4009638 1582519249.60 151.6149 60.0012 32.0000 1.9946 1.9961 419.7578 420.1452 0.0579 -1.0000 -1.0000 4009763 1582519249.70 151.6149 60.0012 32.0000 1.9946 1.9961 419.7110 420.0981 0.0578 -1.0000 -1.0000 4009826 1582519249.80 151.6149 60.0012 32.0000 1.9943 1.9958 419.7722 420.1588 0.0579 -1.0000 -1.0000 4009904 1582519249.90 151.6149 60.0012 32.0000 1.9941 1.9956 419.8624 420.2508 0.0581 -1.0000 -1.0000 4009967 1582519250.00 151.6149 60.0012 32.0000 1.9953 1.9969 419.8084 420.1965 0.0580 -1.0000 -1.0000 4010029 1582519250.10 151.6149 60.0012 32.0000 1.9948 1.9964 419.6710 420.0584 0.0579 -1.0000 -1.0000 4010092 1582519250.20 151.5709 60.0012 32.0000 1.9947 1.9963 419.7884 420.1766 0.0581 -1.0000 -1.0000 4010154 1582519250.30 151.5075 60.0012 32.0000 1.9948 1.9963 419.9023 420.2909 0.0580 -1.0000 -1.0000 4010217 1582519250.40 151.5075 60.0012 32.0000 1.9953 1.9968 419.7630 420.1505 0.0580 -1.0000 -1.0000 4010295 1582519250.50 151.5075 60.0012 32.0000 1.9955 1.9971 419.6474 420.0358 0.0581 -1.0000 -1.0000 4010685 1582519250.60 151.5075 60.0012 32.0000 1.9942 1.9957 419.7914 420.1791 0.0579 -1.0000 -1.0000 4010748 1582519250.70 151.5075 60.0012 32.0000 1.9938 1.9953 419.8790 420.2672 0.0581 -1.0000 -1.0000 4010826 1582519250.80 151.5041 60.0012 32.0000 1.9944 1.9959 419.7457 420.1352 0.0582 -1.0000 -1.0000 4010888 1582519250.90 151.5041 60.0012 32.0000 1.9952 1.9967 419.7192 420.1082 0.0581 -1.0000 -1.0000 4010951 1582519251.00 151.5041 60.0012 32.0000 1.9949 1.9964 419.7260 420.1152 0.0581 -1.0000 -1.0000 4011232 1582519251.10 151.5041 60.0012 32.0000 1.9943 1.9958 419.7626 420.1501 0.0579 -1.0000 -1.0000 4011295 1582519251.20 151.5041 60.0012 32.0000 1.9941 1.9956 419.8681 420.2572 0.0583 -1.0000 -1.0000 4011358 1582519251.30 151.4960 60.0012 32.0000 1.9946 1.9961 419.8139 420.2036 0.0582 -1.0000 -1.0000 4011435 1582519251.40 151.4932 60.0012 32.0000 1.9947 1.9962 419.6232 420.0124 0.0582 -1.0000 -1.0000 4011498 1582519251.50 151.4932 60.0012 32.0000 1.9944 1.9960 419.7569 420.1459 0.0581 -1.0000 -1.0000 4011685 1582519251.60 151.4932 60.0012 32.0000 1.9942 1.9957 419.7820 420.1705 0.0580 -1.0000 -1.0000 4011748 1582519251.70 151.4932 60.0012 32.0000 1.9945 1.9960 419.7082 420.0965 0.0580 -1.0000 -1.0000 4011810 1582519251.80 151.4932 60.0012 32.0000 1.9950 1.9966 419.6590 420.0473 0.0580 -1.0000 -1.0000 4011873 1582519251.90 151.5046 60.0012 32.0000 1.9951 1.9966 419.7270 420.1149 0.0580 -1.0000 -1.0000 4011935 1582519252.00 151.5046 60.0012 32.0000 1.9947 1.9963 419.8682 420.2564 0.0580 -1.0000 -1.0000 4012732 1582519252.10 151.5046 60.0012 32.0000 1.9947 1.9962 419.8707 420.2595 0.0581 -1.0000 -1.0000 4012810 1582519252.20 151.5046 60.0012 32.0000 1.9948 1.9963 419.7600 420.1481 0.0581 -1.0000 -1.0000 4012873 1582519252.30 151.5046 60.0012 32.0000 1.9952 1.9967 419.6507 420.0390 0.0580 -1.0000 -1.0000 4012935 1582519252.40 151.4534 60.0012 32.0000 1.9950 1.9966 419.6593 420.0468 0.0579 -1.0000 -1.0000 4013013 1582519252.50 151.4395 60.0012 32.0000 1.9947 1.9962 419.8323 420.2202 0.0580 -1.0000 -1.0000 4013076 1582519252.60 151.4395 60.0012 32.0000 1.9944 1.9959 419.7818 420.1697 0.0579 -1.0000 -1.0000 4013138 1582519252.70 151.4395 60.0012 32.0000 1.9949 1.9964 419.6436 420.0327 0.0582 -1.0000 -1.0000 4013217 1582519252.80 151.4395 60.0012 32.0000 1.9949 1.9964 419.7810 420.1686 0.0579 -1.0000 -1.0000 4013310 1582519252.90 151.4395 60.0012 32.0000 1.9941 1.9957 419.9929 420.3807 0.0579 -1.0000 -1.0000 4013373 1582519253.00 151.4624 60.0012 32.0000 1.9945 1.9961 419.8759 420.2640 0.0580 -1.0000 -1.0000 4013451 1582519253.10 151.4901 60.0012 32.0000 1.9962 1.9977 419.7342 420.1217 0.0580 -1.0000 -1.0000 4013513 1582519253.20 151.4901 60.0012 32.0000 1.9954 1.9969 419.6750 420.0646 0.0582 -1.0000 -1.0000 4013576 1582519253.30 151.4901 60.0012 32.0000 1.9946 1.9961 419.7782 420.1663 0.0579 -1.0000 -1.0000 4013654 1582519253.40 151.4901 60.0012 32.0000 1.9939 1.9954 419.8860 420.2738 0.0579 -1.0000 -1.0000 4013717 1582519253.50 151.4901 60.0012 32.0000 1.9941 1.9957 419.9082 420.2956 0.0579 -1.0000 -1.0000 4013779 1582519253.60 151.5007 60.0012 32.0000 1.9948 1.9963 419.8033 420.1909 0.0579 -1.0000 -1.0000 4013904 1582519253.70 151.5007 60.0012 32.0000 1.9946 1.9961 419.8059 420.1942 0.0581 -1.0000 -1.0000 4013967 1582519253.80 151.5007 60.0012 32.0000 1.9942 1.9958 419.8746 420.2629 0.0581 -1.0000 -1.0000 4014045 1582519253.90 151.5007 60.0012 32.0000 1.9940 1.9955 419.9000 420.2893 0.0582 -1.0000 -1.0000 4014107 1582519254.00 151.5007 60.0012 32.0000 1.9944 1.9959 419.7611 420.1488 0.0578 -1.0000 -1.0000 4014170 1582519254.10 151.5007 60.0012 32.0000 1.9958 1.9973 419.6635 420.0517 0.0581 -1.0000 -1.0000 4014248 1582519254.20 151.5007 60.0012 32.0000 1.9946 1.9961 419.7482 420.1368 0.0581 -1.0000 -1.0000 4014310 1582519254.30 151.5007 60.0012 32.0000 1.9946 1.9961 419.9435 420.3323 0.0581 -1.0000 -1.0000 4014373 1582519254.40 151.5007 60.0012 32.0000 1.9947 1.9963 419.8833 420.2725 0.0581 -1.0000 -1.0000 4014451 1582519254.50 151.5007 60.0012 32.0000 1.9950 1.9965 419.6514 420.0389 0.0579 -1.0000 -1.0000 4014513 1582519254.60 151.5007 60.0012 32.0000 1.9950 1.9965 419.6957 420.0830 0.0578 -1.0000 -1.0000 4014576 1582519254.70 151.5040 60.0012 32.0000 1.9944 1.9959 419.7748 420.1622 0.0579 -1.0000 -1.0000 4014639 1582519254.80 151.5768 60.0011 32.0000 1.9940 1.9956 419.9102 420.2983 0.0579 -1.0000 -1.0000 4014701 1582519254.90 151.5768 60.0011 32.0000 1.9949 1.9964 419.6688 420.0556 0.0578 -1.0000 -1.0000 4014763 1582519255.00 151.5768 60.0011 32.0000 1.9951 1.9966 419.7174 420.1034 0.0577 -1.0000 -1.0000 4014842 1582519255.10 151.5768 60.0011 32.0000 1.9943 1.9958 419.7813 420.1691 0.0580 -1.0000 -1.0000 4015279 1582519255.20 151.5768 60.0011 32.0000 1.9939 1.9955 419.9391 420.3264 0.0579 -1.0000 -1.0000 4015342 1582519255.30 151.5189 60.0011 32.0000 1.9944 1.9959 419.7753 420.1636 0.0581 -1.0000 -1.0000 4015420 1582519255.40 151.5189 60.0011 32.0000 1.9950 1.9965 419.6571 420.0462 0.0582 -1.0000 -1.0000 4015482 1582519255.50 151.5189 60.0011 32.0000 1.9941 1.9956 419.7212 420.1099 0.0581 -1.0000 -1.0000 4015561 1582519255.60 151.5189 60.0011 32.0000 1.9933 1.9948 419.7827 420.1713 0.0581 -1.0000 -1.0000 4015779 1582519255.70 151.5189 60.0011 32.0000 1.9935 1.9950 419.8221 420.2110 0.0581 -1.0000 -1.0000 4015842 1582519255.80 151.5189 60.0011 32.0000 1.9945 1.9960 419.7131 420.1008 0.0580 -1.0000 -1.0000 4015920 1582519255.90 151.4645 60.0011 32.0000 1.9939 1.9954 419.6352 420.0238 0.0582 -1.0000 -1.0000 4015982 1582519256.00 151.4645 60.0011 32.0000 1.9939 1.9954 419.7860 420.1741 0.0579 -1.0000 -1.0000 4016045 1582519256.10 151.4645 60.0011 32.0000 1.9937 1.9952 419.8102 420.1974 0.0579 -1.0000 -1.0000 4016279 1582519256.20 151.4645 60.0011 32.0000 1.9951 1.9966 419.6203 420.0091 0.0582 -1.0000 -1.0000 4016342 1582519256.30 151.4645 60.0011 32.0000 1.9943 1.9958 419.6804 420.0693 0.0581 -1.0000 -1.0000 4016404 1582519256.40 151.4637 60.0011 32.0000 1.9937 1.9952 419.8623 420.2503 0.0580 -1.0000 -1.0000 4016467 1582519256.50 151.4581 60.0011 32.0000 1.9941 1.9956 419.9517 420.3397 0.0580 -1.0000 -1.0000 4016545 1582519256.60 151.4581 60.0011 32.0000 1.9948 1.9963 419.7388 420.1270 0.0581 -1.0000 -1.0000 4016763 1582519256.70 151.4581 60.0011 32.0000 1.9951 1.9967 419.6967 420.0855 0.0580 -1.0000 -1.0000 4016842 1582519256.80 151.4581 60.0011 32.0000 1.9934 1.9949 419.7974 420.1848 0.0579 -1.0000 -1.0000 4016904 1582519256.90 151.4581 60.0011 32.0000 1.9939 1.9954 419.8398 420.2279 0.0580 -1.0000 -1.0000 4016967 1582519257.00 151.4750 60.0011 32.0000 1.9956 1.9971 419.7247 420.1123 0.0579 -1.0000 -1.0000 4017045 1582519257.10 151.4750 60.0011 32.0000 1.9953 1.9968 419.7044 420.0910 0.0578 -1.0000 -1.0000 4017529 1582519257.20 151.4750 60.0011 32.0000 1.9943 1.9958 419.8693 420.2577 0.0581 -1.0000 -1.0000 4017592 1582519257.30 151.4750 60.0011 32.0000 1.9946 1.9961 419.9268 420.3143 0.0579 -1.0000 -1.0000 4017670 1582519257.40 151.4750 60.0011 32.0000 1.9950 1.9965 419.7137 420.1014 0.0580 -1.0000 -1.0000 4017732 1582519257.50 151.4750 60.0011 32.0000 1.9951 1.9967 419.6477 420.0351 0.0579 -1.0000 -1.0000 4017795 1582519257.60 151.4560 60.0011 32.0000 1.9949 1.9964 419.8993 420.2883 0.0581 -1.0000 -1.0000 4017857 1582519257.70 151.4560 60.0011 32.0000 1.9944 1.9959 419.8766 420.2643 0.0579 -1.0000 -1.0000 4018529 1582519257.80 151.4560 60.0011 32.0000 1.9947 1.9962 419.8968 420.2848 0.0580 -1.0000 -1.0000 4018592 1582519257.90 151.4560 60.0011 32.0000 1.9946 1.9961 419.6522 420.0403 0.0579 -1.0000 -1.0000 4018654 1582519258.00 151.4560 60.0011 32.0000 1.9945 1.9960 419.6914 420.0782 0.0579 -1.0000 -1.0000 4018717 1582519258.10 151.4757 60.0011 32.0000 1.9948 1.9963 419.8666 420.2547 0.0580 -1.0000 -1.0000 4018795 1582519258.20 151.5197 60.0011 32.0000 1.9943 1.9958 419.8943 420.2815 0.0578 -1.0000 -1.0000 4018858 1582519258.30 151.5197 60.0011 32.0000 1.9945 1.9960 419.7775 420.1645 0.0579 -1.0000 -1.0000 4018920 1582519258.40 151.5197 60.0011 32.0000 1.9939 1.9955 419.8032 420.1908 0.0579 -1.0000 -1.0000 4018998 1582519258.50 151.5197 60.0011 32.0000 1.9944 1.9959 419.9106 420.2992 0.0582 -1.0000 -1.0000 4019061 1582519258.60 151.5197 60.0011 32.0000 1.9949 1.9964 419.8488 420.2365 0.0580 -1.0000 -1.0000 4019123 1582519258.70 151.5073 60.0011 32.0000 1.9958 1.9973 419.8226 420.2115 0.0582 -1.0000 -1.0000 4019185 1582519258.80 151.5073 60.0011 32.0000 1.9947 1.9962 419.6709 420.0594 0.0580 -1.0000 -1.0000 4019248 1582519258.90 151.5073 60.0011 32.0000 1.9945 1.9960 419.7815 420.1695 0.0580 -1.0000 -1.0000 4019310 1582519259.00 151.5073 60.0011 32.0000 1.9940 1.9955 419.8250 420.2136 0.0580 -1.0000 -1.0000 4019388 1582519259.10 151.5073 60.0011 32.0000 1.9947 1.9962 419.7915 420.1797 0.0581 -1.0000 -1.0000 4019451 1582519259.20 151.5636 60.0011 32.0000 1.9955 1.9971 419.6442 420.0338 0.0583 -1.0000 -1.0000 4019513 1582519259.30 151.5676 60.0011 32.0000 1.9951 1.9966 419.6555 420.0438 0.0581 -1.0000 -1.0000 4019592 1582519259.40 151.5676 60.0011 32.0000 1.9944 1.9959 419.7519 420.1411 0.0582 -1.0000 -1.0000 4019654 1582519259.50 151.5676 60.0011 32.0000 1.9942 1.9957 419.7129 420.1027 0.0583 -1.0000 -1.0000 4019717 1582519259.60 151.5676 60.0011 32.0000 1.9952 1.9967 419.6567 420.0467 0.0583 -1.0000 -1.0000 4019779 1582519259.70 151.5676 60.0011 32.0000 1.9955 1.9971 419.7072 420.0974 0.0583 -1.0000 -1.0000 4019842 1582519259.80 151.5532 60.0005 32.0000 1.9945 1.9961 419.7380 420.1277 0.0583 -1.0000 -1.0000 4019920 1582519259.90 151.5521 60.0005 32.0000 1.9937 1.9952 419.7770 420.1657 0.0580 -1.0000 -1.0000 4019982 1582519260.00 151.5521 60.0005 32.0000 1.9941 1.9956 419.7834 420.1717 0.0581 -1.0000 -1.0000 4020076 1582519260.10 151.5521 60.0005 32.0000 1.9944 1.9959 419.7040 420.0929 0.0581 -1.0000 -1.0000 4020154 1582519260.20 151.5521 60.0005 32.0000 1.9944 1.9959 419.6548 420.0441 0.0583 -1.0000 -1.0000 4020357 1582519260.30 151.5521 60.0005 32.0000 1.9943 1.9959 419.7576 420.1476 0.0583 -1.0000 -1.0000 4020420 1582519260.40 151.5521 60.0005 32.0000 1.9931 1.9946 419.8072 420.1968 0.0583 -1.0000 -1.0000 4020498 1582519260.50 151.5521 60.0005 32.0000 1.9939 1.9954 419.7949 420.1845 0.0582 -1.0000 -1.0000 4020560 1582519260.60 151.4311 60.0005 32.0000 1.9942 1.9958 419.5619 419.9504 0.0581 -1.0000 -1.0000 4020623 1582519260.70 151.4311 60.0005 32.0000 1.9934 1.9949 419.7119 420.1019 0.0583 -1.0000 -1.0000 4020810 1582519260.80 151.4311 60.0005 32.0000 1.9924 1.9939 419.7994 420.1889 0.0581 -1.0000 -1.0000 4020873 1582519260.90 151.4311 60.0005 32.0000 1.9934 1.9949 419.6664 420.0548 0.0581 -1.0000 -1.0000 4020935 1582519261.00 151.4311 60.0005 32.0000 1.9936 1.9951 419.5618 419.9500 0.0580 -1.0000 -1.0000 4021013 1582519261.10 151.4439 60.0005 32.0000 1.9942 1.9957 419.6184 420.0066 0.0581 -1.0000 -1.0000 4021076 1582519261.20 151.4506 60.0005 32.0000 1.9933 1.9949 419.8365 420.2259 0.0582 -1.0000 -1.0000 4021295 1582519261.30 151.4506 60.0005 32.0000 1.9936 1.9951 419.7342 420.1239 0.0582 -1.0000 -1.0000 4021373 1582519261.40 151.4506 60.0005 32.0000 1.9937 1.9952 419.7026 420.0901 0.0579 -1.0000 -1.0000 4021435 1582519261.50 151.4506 60.0005 32.0000 1.9946 1.9962 419.5685 419.9562 0.0580 -1.0000 -1.0000 4021513 1582519261.60 151.4506 60.0005 32.0000 1.9937 1.9952 419.6799 420.0697 0.0583 -1.0000 -1.0000 4021576 1582519261.70 151.3785 60.0005 32.0000 1.9929 1.9944 419.7723 420.1612 0.0582 -1.0000 -1.0000 4021638 1582519261.80 151.3785 60.0005 32.0000 1.9934 1.9950 419.8088 420.1988 0.0583 -1.0000 -1.0000 4022170 1582519261.90 151.3785 60.0005 32.0000 1.9945 1.9960 419.6265 420.0158 0.0581 -1.0000 -1.0000 4022248 1582519262.00 151.3785 60.0005 32.0000 1.9939 1.9955 419.6922 420.0829 0.0584 -1.0000 -1.0000 4022310 1582519262.10 151.3785 60.0005 32.0000 1.9932 1.9948 419.7080 420.0968 0.0582 -1.0000 -1.0000 4022373 1582519262.20 151.3925 60.0005 32.0000 1.9941 1.9956 419.7542 420.1441 0.0583 -1.0000 -1.0000 4022435 1582519262.30 151.3942 60.0005 32.0000 1.9940 1.9955 419.6639 420.0541 0.0583 -1.0000 -1.0000 4022701 1582519262.40 151.3942 60.0005 32.0000 1.9943 1.9958 419.4673 419.8562 0.0582 -1.0000 -1.0000 4022764 1582519262.50 151.3942 60.0005 32.0000 1.9935 1.9950 419.6443 420.0328 0.0581 -1.0000 -1.0000 4022826 1582519262.60 151.3942 60.0005 32.0000 1.9930 1.9945 419.7617 420.1497 0.0580 -1.0000 -1.0000 4022888 1582519262.70 151.4018 60.0005 32.0000 1.9944 1.9960 419.6265 420.0151 0.0581 -1.0000 -1.0000 4022967 1582519262.80 151.4245 60.0005 32.0000 1.9942 1.9957 419.5576 419.9455 0.0580 -1.0000 -1.0000 4023154 1582519262.90 151.4245 60.0005 32.0000 1.9946 1.9961 419.6625 420.0499 0.0579 -1.0000 -1.0000 4023217 1582519263.00 151.4245 60.0005 32.0000 1.9945 1.9960 419.7521 420.1396 0.0579 -1.0000 -1.0000 4023295 1582519263.10 151.4245 60.0005 32.0000 1.9944 1.9959 419.6791 420.0657 0.0578 -1.0000 -1.0000 4023357 1582519263.20 151.4245 60.0005 32.0000 1.9952 1.9967 419.6195 420.0071 0.0580 -1.0000 -1.0000 4023420 1582519263.30 151.4045 60.0005 32.0000 1.9942 1.9957 419.7039 420.0924 0.0579 -1.0000 -1.0000 4023654 1582519263.40 151.4045 60.0005 32.0000 1.9932 1.9947 419.8305 420.2191 0.0581 -1.0000 -1.0000 4023717 1582519263.50 151.4045 60.0005 32.0000 1.9937 1.9952 419.7990 420.1871 0.0580 -1.0000 -1.0000 4023795 1582519263.60 151.4045 60.0005 32.0000 1.9940 1.9955 419.7394 420.1269 0.0579 -1.0000 -1.0000 4023857 1582519263.70 151.4045 60.0005 32.0000 1.9942 1.9957 419.6599 420.0465 0.0578 -1.0000 -1.0000 4023920 1582519263.80 151.4045 60.0005 32.0000 1.9941 1.9956 419.7267 420.1144 0.0579 -1.0000 -1.0000 4024279 1582519263.90 151.4012 60.0005 32.0000 1.9937 1.9952 419.8480 420.2362 0.0581 -1.0000 -1.0000 4024342 1582519264.00 151.3863 60.0005 32.0000 1.9940 1.9956 419.8665 420.2555 0.0581 -1.0000 -1.0000 4024404 1582519264.10 151.3863 60.0005 32.0000 1.9942 1.9957 419.7816 420.1695 0.0580 -1.0000 -1.0000 4024482 1582519264.20 151.3863 60.0005 32.0000 1.9949 1.9964 419.6273 420.0148 0.0579 -1.0000 -1.0000 4024545 1582519264.30 151.3863 60.0005 32.0000 1.9941 1.9956 419.6785 420.0657 0.0579 -1.0000 -1.0000 4024607 1582519264.40 151.3863 60.0005 32.0000 1.9936 1.9952 419.8234 420.2108 0.0579 -1.0000 -1.0000 4024685 1582519264.50 151.4624 60.0005 32.0000 1.9941 1.9956 419.7726 420.1597 0.0579 -1.0000 -1.0000 4024748 1582519264.60 151.4649 60.0005 32.0000 1.9945 1.9960 419.6030 419.9903 0.0579 -1.0000 -1.0000 4024810 1582519264.70 151.4649 60.0005 32.0000 1.9939 1.9955 419.5844 419.9710 0.0578 -1.0000 -1.0000 4024888 1582519264.80 151.4649 60.0005 32.0000 1.9938 1.9953 419.8146 420.2015 0.0578 -1.0000 -1.0000 4024951 1582519264.90 151.4649 60.0005 32.0000 1.9931 1.9946 419.8299 420.2172 0.0579 -1.0000 -1.0000 4025013 1582519265.00 151.4649 60.0005 32.0000 1.9942 1.9957 419.7472 420.1344 0.0578 -1.0000 -1.0000 4025092 1582519265.10 151.5082 60.0004 32.0000 1.9948 1.9963 419.5324 419.9194 0.0579 -1.0000 -1.0000 4025154 1582519265.20 151.5082 60.0004 32.0000 1.9939 1.9955 419.5971 419.9845 0.0579 -1.0000 -1.0000 4025217 1582519265.30 151.5082 60.0004 32.0000 1.9937 1.9953 419.7054 420.0931 0.0580 -1.0000 -1.0000 4025279 1582519265.40 151.5082 60.0004 32.0000 1.9940 1.9955 419.7153 420.1024 0.0579 -1.0000 -1.0000 4025342 1582519265.50 151.5082 60.0004 32.0000 1.9950 1.9966 419.6286 420.0170 0.0580 -1.0000 -1.0000 4025420 1582519265.60 151.5049 60.0004 32.0000 1.9941 1.9956 419.6889 420.0765 0.0579 -1.0000 -1.0000 4025482 1582519265.70 151.5035 60.0004 32.0000 1.9933 1.9948 419.7605 420.1480 0.0579 -1.0000 -1.0000 4025545 1582519265.80 151.5035 60.0004 32.0000 1.9935 1.9951 419.8285 420.2160 0.0579 -1.0000 -1.0000 4025623 1582519265.90 151.5035 60.0004 32.0000 1.9937 1.9952 419.7792 420.1665 0.0580 -1.0000 -1.0000 4025685 1582519266.00 151.5035 60.0004 32.0000 1.9943 1.9958 419.6850 420.0727 0.0580 -1.0000 -1.0000 4026076 1582519266.10 151.5035 60.0004 32.0000 1.9938 1.9953 419.7436 420.1312 0.0580 -1.0000 -1.0000 4026154 1582519266.20 151.5593 60.0004 32.0000 1.9938 1.9953 419.8414 420.2306 0.0582 -1.0000 -1.0000 4026217 1582519266.30 151.5593 60.0004 32.0000 1.9939 1.9954 419.7824 420.1712 0.0581 -1.0000 -1.0000 4026279 1582519266.40 151.5593 60.0004 32.0000 1.9943 1.9958 419.6372 420.0262 0.0581 -1.0000 -1.0000 4026342 1582519266.50 151.5593 60.0004 32.0000 1.9942 1.9957 419.7655 420.1536 0.0581 -1.0000 -1.0000 4026670 1582519266.60 151.5593 60.0004 32.0000 1.9946 1.9961 419.9312 420.3199 0.0580 -1.0000 -1.0000 4026732 1582519266.70 151.5593 60.0004 32.0000 1.9942 1.9957 419.8083 420.1956 0.0579 -1.0000 -1.0000 4026810 1582519266.80 151.5333 60.0004 32.0000 1.9953 1.9968 419.7208 420.1087 0.0580 -1.0000 -1.0000 4026873 1582519266.90 151.5333 60.0004 32.0000 1.9942 1.9957 419.6873 420.0746 0.0579 -1.0000 -1.0000 4026935 1582519267.00 151.5333 60.0004 32.0000 1.9939 1.9954 419.7567 420.1447 0.0580 -1.0000 -1.0000 4027029 1582519267.10 151.5333 60.0004 32.0000 1.9942 1.9957 419.8444 420.2320 0.0579 -1.0000 -1.0000 4027092 1582519267.20 151.5333 60.0004 32.0000 1.9946 1.9961 419.7244 420.1123 0.0580 -1.0000 -1.0000 4027154 1582519267.30 151.4801 60.0004 32.0000 1.9954 1.9969 419.7379 420.1260 0.0580 -1.0000 -1.0000 4027232 1582519267.40 151.4694 60.0004 32.0000 1.9938 1.9954 419.8358 420.2233 0.0578 -1.0000 -1.0000 4027295 1582519267.50 151.4694 60.0004 32.0000 1.9944 1.9959 419.8566 420.2429 0.0578 -1.0000 -1.0000 4027779 1582519267.60 151.4694 60.0004 32.0000 1.9945 1.9960 419.7623 420.1506 0.0580 -1.0000 -1.0000 4027842 1582519267.70 151.4694 60.0004 32.0000 1.9945 1.9960 419.6770 420.0655 0.0582 -1.0000 -1.0000 4027904 1582519267.80 151.4699 60.0004 32.0000 1.9940 1.9955 419.8624 420.2511 0.0580 -1.0000 -1.0000 4027982 1582519267.90 151.4885 60.0004 32.0000 1.9943 1.9958 419.8807 420.2695 0.0581 -1.0000 -1.0000 4028045 1582519268.00 151.4885 60.0004 32.0000 1.9946 1.9961 419.7088 420.0976 0.0581 -1.0000 -1.0000 4028107 1582519268.10 151.4885 60.0004 32.0000 1.9955 1.9971 419.6290 420.0172 0.0580 -1.0000 -1.0000 4028170 1582519268.20 151.4885 60.0004 32.0000 1.9946 1.9961 419.7281 420.1164 0.0581 -1.0000 -1.0000 4028232 1582519268.30 151.4885 60.0004 32.0000 1.9946 1.9961 419.8900 420.2798 0.0582 -1.0000 -1.0000 4028295 1582519268.40 151.4885 60.0004 32.0000 1.9936 1.9952 419.8090 420.1981 0.0582 -1.0000 -1.0000 4028373 1582519268.50 151.4142 60.0004 32.0000 1.9947 1.9962 419.6796 420.0678 0.0580 -1.0000 -1.0000 4028795 1582519268.60 151.4142 60.0004 32.0000 1.9946 1.9961 419.6271 420.0161 0.0582 -1.0000 -1.0000 4028858 1582519268.70 151.4142 60.0004 32.0000 1.9937 1.9953 419.8483 420.2375 0.0581 -1.0000 -1.0000 4028935 1582519268.80 151.4142 60.0004 32.0000 1.9941 1.9956 419.7844 420.1731 0.0581 -1.0000 -1.0000 4028998 1582519268.90 151.4142 60.0004 32.0000 1.9949 1.9964 419.6822 420.0723 0.0584 -1.0000 -1.0000 4029061 1582519269.00 151.4243 60.0004 32.0000 1.9950 1.9965 419.6607 420.0501 0.0583 -1.0000 -1.0000 4029264 1582519269.10 151.4243 60.0004 32.0000 1.9940 1.9955 419.8736 420.2637 0.0581 -1.0000 -1.0000 4029326 1582519269.20 151.4243 60.0004 32.0000 1.9943 1.9959 419.8157 420.2049 0.0581 -1.0000 -1.0000 4029388 1582519269.30 151.4243 60.0004 32.0000 1.9945 1.9960 419.6173 420.0060 0.0581 -1.0000 -1.0000 4029451 1582519269.40 151.4243 60.0004 32.0000 1.9950 1.9965 419.6420 420.0303 0.0580 -1.0000 -1.0000 4029514 1582519269.50 151.4274 60.0004 32.0000 1.9941 1.9956 419.6977 420.0869 0.0583 -1.0000 -1.0000 4029764 1582519269.60 151.4740 60.0004 32.0000 1.9939 1.9954 419.9867 420.3755 0.0581 -1.0000 -1.0000 4029826 1582519269.70 151.4740 60.0004 32.0000 1.9943 1.9958 419.8271 420.2162 0.0582 -1.0000 -1.0000 4029888 1582519269.80 151.4740 60.0004 32.0000 1.9950 1.9965 419.6631 420.0537 0.0585 -1.0000 -1.0000 4029951 1582519269.90 151.4740 60.0004 32.0000 1.9951 1.9966 419.6281 420.0175 0.0582 -1.0000 -1.0000 4030014 1582519270.00 151.4740 60.0004 32.0000 1.9948 1.9963 419.9640 420.3544 0.0583 -1.0000 -1.0000 4030295 1582519270.10 151.4799 60.0008 32.0000 1.9940 1.9955 419.8577 420.2482 0.0583 -1.0000 -1.0000 4030373 1582519270.20 151.4799 60.0008 32.0000 1.9953 1.9968 419.6336 420.0230 0.0582 -1.0000 -1.0000 4030435 1582519270.30 151.4799 60.0008 32.0000 1.9942 1.9957 419.8101 420.1995 0.0582 -1.0000 -1.0000 4030498 1582519270.40 151.4799 60.0008 32.0000 1.9937 1.9953 419.9318 420.3213 0.0582 -1.0000 -1.0000 4030560 1582519270.50 151.4799 60.0008 32.0000 1.9945 1.9960 419.8419 420.2323 0.0584 -1.0000 -1.0000 4030623 1582519270.60 151.4799 60.0008 32.0000 1.9943 1.9959 419.7032 420.0944 0.0585 -1.0000 -1.0000 4030685 1582519270.70 151.4929 60.0008 32.0000 1.9946 1.9961 419.5972 419.9889 0.0585 -1.0000 -1.0000 4030764 1582519270.80 151.5216 60.0008 32.0000 1.9940 1.9955 419.8598 420.2506 0.0584 -1.0000 -1.0000 4030826 1582519270.90 151.5216 60.0008 32.0000 1.9938 1.9953 419.8029 420.1937 0.0584 -1.0000 -1.0000 4030920 1582519271.00 151.5216 60.0008 32.0000 1.9940 1.9955 419.5902 419.9793 0.0581 -1.0000 -1.0000 4030982 1582519271.10 151.5216 60.0008 32.0000 1.9949 1.9964 419.7282 420.1174 0.0582 -1.0000 -1.0000 4031295 1582519271.20 151.5216 60.0008 32.0000 1.9939 1.9954 419.8559 420.2448 0.0580 -1.0000 -1.0000 4031342 1582519271.30 151.5300 60.0008 32.0000 1.9949 1.9964 419.7522 420.1406 0.0582 -1.0000 -1.0000 4031420 1582519271.40 151.5300 60.0008 32.0000 1.9947 1.9962 419.5697 419.9594 0.0583 -1.0000 -1.0000 4031482 1582519271.50 151.5300 60.0008 32.0000 1.9941 1.9956 419.7072 420.0964 0.0582 -1.0000 -1.0000 4031561 1582519271.60 151.5300 60.0008 32.0000 1.9941 1.9956 419.8904 420.2794 0.0582 -1.0000 -1.0000 4031685 1582519271.70 151.5300 60.0008 32.0000 1.9946 1.9962 419.7994 420.1890 0.0582 -1.0000 -1.0000 4031748 1582519271.80 151.5351 60.0008 32.0000 1.9946 1.9962 419.5843 419.9739 0.0582 -1.0000 -1.0000 4031810 1582519271.90 151.5366 60.0008 32.0000 1.9936 1.9951 419.7334 420.1216 0.0580 -1.0000 -1.0000 4031888 1582519272.00 151.5366 60.0008 32.0000 1.9942 1.9958 419.7807 420.1689 0.0581 -1.0000 -1.0000 4031935 1582519272.10 151.5366 60.0008 32.0000 1.9944 1.9960 419.6922 420.0811 0.0581 -1.0000 -1.0000 4032170 1582519272.20 151.5366 60.0008 32.0000 1.9949 1.9964 419.5926 419.9812 0.0581 -1.0000 -1.0000 4032232 1582519272.30 151.5366 60.0008 32.0000 1.9945 1.9960 419.7741 420.1636 0.0582 -1.0000 -1.0000 4032310 1582519272.40 151.5220 60.0008 32.0000 1.9941 1.9956 419.8147 420.2040 0.0582 -1.0000 -1.0000 4032388 1582519272.50 151.5220 60.0008 32.0000 1.9945 1.9960 419.6459 420.0351 0.0582 -1.0000 -1.0000 4032451 1582519272.60 151.5220 60.0008 32.0000 1.9949 1.9964 419.6113 420.0012 0.0582 -1.0000 -1.0000 4032513 1582519272.70 151.5220 60.0008 32.0000 1.9944 1.9959 419.7572 420.1465 0.0581 -1.0000 -1.0000 4032592 1582519272.80 151.5220 60.0008 32.0000 1.9947 1.9962 419.9031 420.2920 0.0581 -1.0000 -1.0000 4032654 1582519272.90 151.4973 60.0008 32.0000 1.9940 1.9955 419.8248 420.2120 0.0580 -1.0000 -1.0000 4032717 1582519273.00 151.4552 60.0008 32.0000 1.9937 1.9952 419.6530 420.0417 0.0581 -1.0000 -1.0000 4032779 1582519273.10 151.4552 60.0008 32.0000 1.9956 1.9972 419.6404 420.0288 0.0580 -1.0000 -1.0000 4033685 1582519273.20 151.4552 60.0008 32.0000 1.9945 1.9960 419.6350 420.0230 0.0581 -1.0000 -1.0000 4033748 1582519273.30 151.4552 60.0008 32.0000 1.9935 1.9950 419.8318 420.2218 0.0583 -1.0000 -1.0000 4033826 1582519273.40 151.4552 60.0008 32.0000 1.9940 1.9956 419.8768 420.2661 0.0581 -1.0000 -1.0000 4033888 1582519273.50 151.4626 60.0008 32.0000 1.9953 1.9968 419.6309 420.0194 0.0581 -1.0000 -1.0000 4033951 1582519273.60 151.4768 60.0008 32.0000 1.9954 1.9969 419.6698 420.0581 0.0580 -1.0000 -1.0000 4034013 1582519273.70 151.4768 60.0008 32.0000 1.9944 1.9959 419.7559 420.1440 0.0580 -1.0000 -1.0000 4034076 1582519273.80 151.4768 60.0008 32.0000 1.9942 1.9957 419.7541 420.1421 0.0581 -1.0000 -1.0000 4034185 1582519273.90 151.4768 60.0008 32.0000 1.9953 1.9968 419.6567 420.0451 0.0581 -1.0000 -1.0000 4034264 1582519274.00 151.4768 60.0008 32.0000 1.9946 1.9962 419.6176 420.0062 0.0582 -1.0000 -1.0000 4034326 1582519274.10 151.4617 60.0008 32.0000 1.9947 1.9962 419.6191 420.0079 0.0581 -1.0000 -1.0000 4034513 1582519274.20 151.4617 60.0008 32.0000 1.9943 1.9958 419.7358 420.1248 0.0582 -1.0000 -1.0000 4034576 1582519274.30 151.4617 60.0008 32.0000 1.9940 1.9955 419.8423 420.2324 0.0582 -1.0000 -1.0000 4034638 1582519274.40 151.4617 60.0008 32.0000 1.9939 1.9954 419.8049 420.1947 0.0583 -1.0000 -1.0000 4034717 1582519274.50 151.4617 60.0008 32.0000 1.9952 1.9967 419.6235 420.0126 0.0582 -1.0000 -1.0000 4034779 1582519274.60 151.5184 60.0014 32.0000 1.9955 1.9971 419.7541 420.1439 0.0583 -1.0000 -1.0000 4034842 1582519274.70 151.5237 60.0014 32.0000 1.9942 1.9957 419.9112 420.3008 0.0582 -1.0000 -1.0000 4035029 1582519274.80 151.5237 60.0014 32.0000 1.9944 1.9959 419.8738 420.2630 0.0582 -1.0000 -1.0000 4035092 1582519274.90 151.5237 60.0014 32.0000 1.9950 1.9965 419.6920 420.0820 0.0582 -1.0000 -1.0000 4035154 1582519275.00 151.5237 60.0014 32.0000 1.9934 1.9949 419.6657 420.0543 0.0581 -1.0000 -1.0000 4035232 1582519275.10 151.5237 60.0014 32.0000 1.9941 1.9956 419.7563 420.1446 0.0580 -1.0000 -1.0000 4035295 1582519275.20 151.5337 60.0014 32.0000 1.9939 1.9954 419.9023 420.2917 0.0581 -1.0000 -1.0000 4035358 1582519275.30 151.5337 60.0014 32.0000 1.9945 1.9961 419.7213 420.1088 0.0580 -1.0000 -1.0000 4035435 1582519275.40 151.5337 60.0014 32.0000 1.9950 1.9965 419.6576 420.0463 0.0582 -1.0000 -1.0000 4035498 1582519275.50 151.5337 60.0014 32.0000 1.9950 1.9966 419.7294 420.1176 0.0580 -1.0000 -1.0000 4035561 1582519275.60 151.5337 60.0014 32.0000 1.9944 1.9959 419.8515 420.2405 0.0581 -1.0000 -1.0000 4035638 1582519275.70 151.5476 60.0014 32.0000 1.9952 1.9967 419.7655 420.1540 0.0581 -1.0000 -1.0000 4035935 1582519275.80 151.5476 60.0014 32.0000 1.9944 1.9959 419.7276 420.1160 0.0580 -1.0000 -1.0000 4035998 1582519275.90 151.5476 60.0014 32.0000 1.9942 1.9958 419.8839 420.2733 0.0582 -1.0000 -1.0000 4036060 1582519276.00 151.5476 60.0014 32.0000 1.9939 1.9954 419.9224 420.3119 0.0581 -1.0000 -1.0000 4036123 1582519276.10 151.5476 60.0014 32.0000 1.9950 1.9965 419.7296 420.1178 0.0580 -1.0000 -1.0000 4036201 1582519276.20 151.5476 60.0014 32.0000 1.9943 1.9958 419.7143 420.1033 0.0582 -1.0000 -1.0000 4036420 1582519276.30 151.5691 60.0014 32.0000 1.9948 1.9963 419.7483 420.1365 0.0580 -1.0000 -1.0000 4036482 1582519276.40 151.5691 60.0014 32.0000 1.9936 1.9951 419.8183 420.2062 0.0580 -1.0000 -1.0000 4036560 1582519276.50 151.5691 60.0014 32.0000 1.9951 1.9966 419.8033 420.1923 0.0582 -1.0000 -1.0000 4036623 1582519276.60 151.5691 60.0014 32.0000 1.9952 1.9968 419.6466 420.0352 0.0580 -1.0000 -1.0000 4036685 1582519276.70 151.5691 60.0014 32.0000 1.9949 1.9964 419.6204 420.0083 0.0580 -1.0000 -1.0000 4036920 1582519276.80 151.5633 60.0014 32.0000 1.9942 1.9958 419.7179 420.1064 0.0581 -1.0000 -1.0000 4036982 1582519276.90 151.5575 60.0014 32.0000 1.9937 1.9952 419.8544 420.2440 0.0582 -1.0000 -1.0000 4037045 1582519277.00 151.5575 60.0014 32.0000 1.9945 1.9960 419.5766 419.9665 0.0583 -1.0000 -1.0000 4037123 1582519277.10 151.5575 60.0014 32.0000 1.9947 1.9963 419.5841 419.9732 0.0582 -1.0000 -1.0000 4037185 1582519277.20 151.5575 60.0014 32.0000 1.9947 1.9962 419.6770 420.0657 0.0581 -1.0000 -1.0000 4037420 1582519277.30 151.5575 60.0014 32.0000 1.9945 1.9960 419.8545 420.2429 0.0581 -1.0000 -1.0000 4037498 1582519277.40 151.5840 60.0014 32.0000 1.9950 1.9966 419.6682 420.0584 0.0582 -1.0000 -1.0000 4037561 1582519277.50 151.5840 60.0014 32.0000 1.9949 1.9964 419.6355 420.0239 0.0581 -1.0000 -1.0000 4037623 1582519277.60 151.5840 60.0014 32.0000 1.9946 1.9961 419.6119 420.0003 0.0580 -1.0000 -1.0000 4037685 1582519277.70 151.5840 60.0014 32.0000 1.9943 1.9958 419.7358 420.1233 0.0580 -1.0000 -1.0000 4038545 1582519277.80 151.5840 60.0014 32.0000 1.9937 1.9952 419.8653 420.2539 0.0581 -1.0000 -1.0000 4038607 1582519277.90 151.5840 60.0014 32.0000 1.9942 1.9957 419.7113 420.1002 0.0581 -1.0000 -1.0000 4038670 1582519278.00 151.5448 60.0014 32.0000 1.9946 1.9961 419.6635 420.0498 0.0578 -1.0000 -1.0000 4038732 1582519278.10 151.5448 60.0014 32.0000 1.9946 1.9961 419.7184 420.1063 0.0580 -1.0000 -1.0000 4038810 1582519278.20 151.5448 60.0014 32.0000 1.9934 1.9949 419.9201 420.3082 0.0580 -1.0000 -1.0000 4038873 1582519278.30 151.5448 60.0014 32.0000 1.9941 1.9956 419.8307 420.2197 0.0582 -1.0000 -1.0000 4038935 1582519278.40 151.5448 60.0014 32.0000 1.9945 1.9960 419.6474 420.0359 0.0581 -1.0000 -1.0000 4039013 1582519278.50 151.5198 60.0014 32.0000 1.9952 1.9968 419.6600 420.0478 0.0579 -1.0000 -1.0000 4039076 1582519278.60 151.5198 60.0014 32.0000 1.9939 1.9954 419.7400 420.1270 0.0578 -1.0000 -1.0000 4039139 1582519278.70 151.5198 60.0014 32.0000 1.9936 1.9951 419.8435 420.2302 0.0579 -1.0000 -1.0000 4039217 1582519278.80 151.5198 60.0014 32.0000 1.9947 1.9962 419.7423 420.1303 0.0580 -1.0000 -1.0000 4039279 1582519278.90 151.5198 60.0014 32.0000 1.9961 1.9976 419.6665 420.0552 0.0582 -1.0000 -1.0000 4039342 1582519279.00 151.5198 60.0014 32.0000 1.9936 1.9951 419.6668 420.0550 0.0580 -1.0000 -1.0000 4039420 1582519279.10 151.5198 60.0014 32.0000 1.9939 1.9955 419.8553 420.2439 0.0581 -1.0000 -1.0000 4039482 1582519279.20 151.4619 60.0014 32.0000 1.9937 1.9953 419.8356 420.2241 0.0580 -1.0000 -1.0000 4039545 1582519279.30 151.4549 60.0014 32.0000 1.9946 1.9962 419.6483 420.0375 0.0582 -1.0000 -1.0000 4039607 1582519279.40 151.4549 60.0014 32.0000 1.9951 1.9966 419.5958 419.9852 0.0582 -1.0000 -1.0000 4039701 1582519279.50 151.4549 60.0014 32.0000 1.9943 1.9958 419.6632 420.0529 0.0583 -1.0000 -1.0000 4039763 1582519279.60 151.4549 60.0014 32.0000 1.9942 1.9958 419.6784 420.0686 0.0582 -1.0000 -1.0000 4039826 1582519279.70 151.4549 60.0014 32.0000 1.9944 1.9959 419.7282 420.1181 0.0582 -1.0000 -1.0000 4039889 1582519279.80 151.4549 60.0014 32.0000 1.9957 1.9972 419.6374 420.0258 0.0582 -1.0000 -1.0000 4040029 1582519279.90 151.4549 60.0014 32.0000 1.9951 1.9966 419.6297 420.0191 0.0582 -1.0000 -1.0000 4040092 1582519280.00 151.4549 60.0014 32.0000 1.9950 1.9965 419.6072 419.9964 0.0582 -1.0000 -1.0000 4040154 1582519280.10 151.4549 60.0014 32.0000 1.9942 1.9958 419.7854 420.1745 0.0581 -1.0000 -1.0000 4040232 1582519280.20 151.4549 60.0014 32.0000 1.9945 1.9960 419.7234 420.1125 0.0582 -1.0000 -1.0000 4040295 1582519280.30 151.4549 60.0014 32.0000 1.9952 1.9967 419.6045 419.9933 0.0581 -1.0000 -1.0000 4040779 1582519280.40 151.4720 60.0014 32.0000 1.9948 1.9963 419.6274 420.0158 0.0581 -1.0000 -1.0000 4040842 1582519280.50 151.4720 60.0014 32.0000 1.9941 1.9956 419.9544 420.3438 0.0582 -1.0000 -1.0000 4040904 1582519280.60 151.4720 60.0014 32.0000 1.9942 1.9957 419.7489 420.1375 0.0581 -1.0000 -1.0000 4040967 1582519280.70 151.4720 60.0014 32.0000 1.9950 1.9965 419.7204 420.1084 0.0580 -1.0000 -1.0000 4041045 1582519280.80 151.4720 60.0014 32.0000 1.9947 1.9962 419.7415 420.1297 0.0580 -1.0000 -1.0000 4041279 1582519280.90 151.4720 60.0014 32.0000 1.9940 1.9956 419.8067 420.1947 0.0579 -1.0000 -1.0000 4041342 1582519281.00 151.4883 60.0014 32.0000 1.9947 1.9962 419.9034 420.2914 0.0580 -1.0000 -1.0000 4041420 1582519281.10 151.4883 60.0014 32.0000 1.9949 1.9964 419.7402 420.1291 0.0581 -1.0000 -1.0000 4041482 1582519281.20 151.4883 60.0014 32.0000 1.9948 1.9963 419.6381 420.0265 0.0581 -1.0000 -1.0000 4041545 1582519281.30 151.4883 60.0014 32.0000 1.9942 1.9957 419.7374 420.1250 0.0578 -1.0000 -1.0000 4041623 1582519281.40 151.4883 60.0014 32.0000 1.9938 1.9954 419.8534 420.2417 0.0580 -1.0000 -1.0000 4041685 1582519281.50 151.4927 60.0014 32.0000 1.9945 1.9960 419.7854 420.1738 0.0581 -1.0000 -1.0000 4041748 1582519281.60 151.4953 60.0014 32.0000 1.9949 1.9964 419.7113 420.0996 0.0580 -1.0000 -1.0000 4041810 1582519281.70 151.4953 60.0014 32.0000 1.9947 1.9962 419.6486 420.0379 0.0583 -1.0000 -1.0000 4041873 1582519281.80 151.4953 60.0014 32.0000 1.9940 1.9955 419.8180 420.2071 0.0581 -1.0000 -1.0000 4041951 1582519281.90 151.4953 60.0014 32.0000 1.9942 1.9957 419.8544 420.2442 0.0583 -1.0000 -1.0000 4042560 1582519282.00 151.4953 60.0014 32.0000 1.9946 1.9961 419.6104 419.9992 0.0580 -1.0000 -1.0000 4042623 1582519282.10 151.5146 60.0014 32.0000 1.9950 1.9965 419.6028 419.9915 0.0582 -1.0000 -1.0000 4042701 1582519282.20 151.5146 60.0014 32.0000 1.9942 1.9957 419.7120 420.1020 0.0582 -1.0000 -1.0000 4042764 1582519282.30 151.5146 60.0014 32.0000 1.9941 1.9956 419.7873 420.1763 0.0581 -1.0000 -1.0000 4042826 1582519282.40 151.5146 60.0014 32.0000 1.9948 1.9963 419.7616 420.1508 0.0582 -1.0000 -1.0000 4042904 1582519282.50 151.5146 60.0014 32.0000 1.9953 1.9969 419.6729 420.0628 0.0582 -1.0000 -1.0000 4042982 1582519282.60 151.5544 60.0014 32.0000 1.9953 1.9968 419.7103 420.0990 0.0581 -1.0000 -1.0000 4043045 1582519282.70 151.5544 60.0014 32.0000 1.9936 1.9952 419.8490 420.2384 0.0582 -1.0000 -1.0000 4043123 1582519282.80 151.5544 60.0014 32.0000 1.9947 1.9962 419.6679 420.0568 0.0581 -1.0000 -1.0000 4043185 1582519282.90 151.5544 60.0014 32.0000 1.9949 1.9964 419.6446 420.0337 0.0581 -1.0000 -1.0000 4043248 1582519283.00 151.5544 60.0014 32.0000 1.9944 1.9959 419.7437 420.1327 0.0582 -1.0000 -1.0000 4043310 1582519283.10 151.5533 60.0014 32.0000 1.9934 1.9950 419.8242 420.2141 0.0582 -1.0000 -1.0000 4043373 1582519283.20 151.5455 60.0014 32.0000 1.9944 1.9959 419.7910 420.1817 0.0583 -1.0000 -1.0000 4043435 1582519283.30 151.5455 60.0014 32.0000 1.9953 1.9968 419.6553 420.0454 0.0584 -1.0000 -1.0000 4043513 1582519283.40 151.5455 60.0014 32.0000 1.9946 1.9962 419.6299 420.0205 0.0584 -1.0000 -1.0000 4043795 1582519283.50 151.5455 60.0014 32.0000 1.9931 1.9946 419.6255 420.0159 0.0584 -1.0000 -1.0000 4043873 1582519283.60 151.5455 60.0014 32.0000 1.9934 1.9949 419.8072 420.1975 0.0583 -1.0000 -1.0000 4043935 1582519283.70 151.5455 60.0014 32.0000 1.9936 1.9951 419.7318 420.1209 0.0581 -1.0000 -1.0000 4043998 1582519283.80 151.5455 60.0014 32.0000 1.9947 1.9962 419.6246 420.0138 0.0582 -1.0000 -1.0000 4044060 1582519283.90 151.5455 60.0014 32.0000 1.9946 1.9961 419.5896 419.9781 0.0581 -1.0000 -1.0000 4044295 1582519284.00 151.5455 60.0014 32.0000 1.9933 1.9948 419.8052 420.1938 0.0581 -1.0000 -1.0000 4044357 1582519284.10 151.5455 60.0014 32.0000 1.9940 1.9955 419.7075 420.0956 0.0580 -1.0000 -1.0000 4044420 1582519284.20 151.5455 60.0014 32.0000 1.9951 1.9966 419.6584 420.0464 0.0580 -1.0000 -1.0000 4044482 1582519284.30 151.5520 60.0014 32.0000 1.9945 1.9960 419.7233 420.1123 0.0581 -1.0000 -1.0000 4044545 1582519284.40 151.5563 60.0014 32.0000 1.9940 1.9955 419.7497 420.1391 0.0582 -1.0000 -1.0000 4044982 1582519284.50 151.5563 60.0014 32.0000 1.9953 1.9968 419.6777 420.0659 0.0580 -1.0000 -1.0000 4045045 1582519284.60 151.5563 60.0014 32.0000 1.9957 1.9972 419.6154 420.0054 0.0584 -1.0000 -1.0000 4045107 1582519284.70 151.5563 60.0014 32.0000 1.9953 1.9968 419.7285 420.1196 0.0584 -1.0000 -1.0000 4045185 1582519284.80 151.5563 60.0014 32.0000 1.9942 1.9957 419.8089 420.1983 0.0582 -1.0000 -1.0000 4045326 1582519284.90 151.4792 60.0019 32.0000 1.9942 1.9957 419.7691 420.1583 0.0582 -1.0000 -1.0000 4045498 1582519285.00 151.4792 60.0019 32.0000 1.9949 1.9964 419.6380 420.0282 0.0583 -1.0000 -1.0000 4045561 1582519285.10 151.4792 60.0019 32.0000 1.9954 1.9969 419.6759 420.0662 0.0584 -1.0000 -1.0000 4045623 1582519285.20 151.4792 60.0019 32.0000 1.9943 1.9958 419.8070 420.1980 0.0585 -1.0000 -1.0000 4045685 1582519285.30 151.4792 60.0019 32.0000 1.9944 1.9959 419.8217 420.2114 0.0582 -1.0000 -1.0000 4045779 1582519285.40 151.4996 60.0019 32.0000 1.9951 1.9966 419.6425 420.0320 0.0580 -1.0000 -1.0000 4045842 1582519285.50 151.5042 60.0019 32.0000 1.9954 1.9969 419.6423 420.0302 0.0579 -1.0000 -1.0000 4045920 1582519285.60 151.5042 60.0019 32.0000 1.9944 1.9959 419.7170 420.1046 0.0580 -1.0000 -1.0000 4045982 1582519285.70 151.5042 60.0019 32.0000 1.9944 1.9959 419.7899 420.1775 0.0579 -1.0000 -1.0000 4046045 1582519285.80 151.5042 60.0019 32.0000 1.9943 1.9959 419.8154 420.2023 0.0578 -1.0000 -1.0000 4046123 1582519285.90 151.5042 60.0019 32.0000 1.9960 1.9975 419.6762 420.0633 0.0579 -1.0000 -1.0000 4046185 1582519286.00 151.4434 60.0019 32.0000 1.9945 1.9960 419.7227 420.1091 0.0578 -1.0000 -1.0000 4046295 1582519286.10 151.4434 60.0019 32.0000 1.9934 1.9949 419.7595 420.1472 0.0579 -1.0000 -1.0000 4046373 1582519286.20 151.4434 60.0019 32.0000 1.9944 1.9959 419.8294 420.2163 0.0578 -1.0000 -1.0000 4046420 1582519286.30 151.4434 60.0019 32.0000 1.9946 1.9962 419.6098 419.9968 0.0579 -1.0000 -1.0000 4046482 1582519286.40 151.4434 60.0019 32.0000 1.9950 1.9965 419.6856 420.0729 0.0579 -1.0000 -1.0000 4046560 1582519286.50 151.4434 60.0019 32.0000 1.9944 1.9959 419.8114 420.1987 0.0580 -1.0000 -1.0000 4046951 1582519286.60 151.4434 60.0019 32.0000 1.9937 1.9952 419.8071 420.1950 0.0578 -1.0000 -1.0000 4047013 1582519286.70 151.4434 60.0019 32.0000 1.9947 1.9963 419.7642 420.1513 0.0579 -1.0000 -1.0000 4047092 1582519286.80 151.4434 60.0019 32.0000 1.9946 1.9961 419.6069 419.9949 0.0579 -1.0000 -1.0000 4047154 1582519286.90 151.4434 60.0019 32.0000 1.9951 1.9966 419.6581 420.0446 0.0577 -1.0000 -1.0000 4047217 1582519287.00 151.4434 60.0019 32.0000 1.9941 1.9956 419.7983 420.1848 0.0578 -1.0000 -1.0000 4047529 1582519287.10 151.4223 60.0019 32.0000 1.9947 1.9962 419.8121 420.1988 0.0578 -1.0000 -1.0000 4047592 1582519287.20 151.4210 60.0019 32.0000 1.9949 1.9964 419.5928 419.9797 0.0579 -1.0000 -1.0000 4047654 1582519287.30 151.4210 60.0019 32.0000 1.9954 1.9969 419.5916 419.9796 0.0580 -1.0000 -1.0000 4047732 1582519287.40 151.4210 60.0019 32.0000 1.9942 1.9957 419.5707 419.9592 0.0580 -1.0000 -1.0000 4047795 1582519287.50 151.4210 60.0019 32.0000 1.9942 1.9957 419.8293 420.2169 0.0579 -1.0000 -1.0000 4047873 1582519287.60 151.4360 60.0019 32.0000 1.9948 1.9963 419.7663 420.1535 0.0579 -1.0000 -1.0000 4047935 1582519287.70 151.5306 60.0019 32.0000 1.9947 1.9962 419.5838 419.9706 0.0578 -1.0000 -1.0000 4048029 1582519287.80 151.5306 60.0019 32.0000 1.9939 1.9954 419.7010 420.0874 0.0578 -1.0000 -1.0000 4048092 1582519287.90 151.5306 60.0019 32.0000 1.9935 1.9951 419.8726 420.2600 0.0579 -1.0000 -1.0000 4048170 1582519288.00 151.5306 60.0019 32.0000 1.9951 1.9966 419.9443 420.3324 0.0580 -1.0000 -1.0000 4048342 1582519288.10 151.5306 60.0019 32.0000 1.9947 1.9962 419.7070 420.0950 0.0579 -1.0000 -1.0000 4048404 1582519288.20 151.5401 60.0019 32.0000 1.9945 1.9960 419.6821 420.0685 0.0577 -1.0000 -1.0000 4048467 1582519288.30 151.5401 60.0019 32.0000 1.9943 1.9958 419.7897 420.1761 0.0578 -1.0000 -1.0000 4048529 1582519288.40 151.5401 60.0019 32.0000 1.9946 1.9961 419.7771 420.1649 0.0579 -1.0000 -1.0000 4048607 1582519288.50 151.5401 60.0019 32.0000 1.9949 1.9964 419.6426 420.0288 0.0578 -1.0000 -1.0000 4049389 1582519288.60 151.5401 60.0019 32.0000 1.9954 1.9970 419.7279 420.1153 0.0579 -1.0000 -1.0000 4049451 1582519288.70 151.5401 60.0019 32.0000 1.9936 1.9951 419.8321 420.2197 0.0579 -1.0000 -1.0000 4049529 1582519288.80 151.5154 60.0019 32.0000 1.9948 1.9963 419.6699 420.0574 0.0580 -1.0000 -1.0000 4049592 1582519288.90 151.5154 60.0019 32.0000 1.9951 1.9966 419.7016 420.0894 0.0580 -1.0000 -1.0000 4049654 1582519289.00 151.5154 60.0019 32.0000 1.9936 1.9951 419.8098 420.1978 0.0580 -1.0000 -1.0000 4049717 1582519289.10 151.5154 60.0019 32.0000 1.9939 1.9954 419.8096 420.1978 0.0580 -1.0000 -1.0000 4049795 1582519289.20 151.5154 60.0019 32.0000 1.9942 1.9957 419.8284 420.2170 0.0581 -1.0000 -1.0000 4049842 1582519289.30 151.5170 60.0019 32.0000 1.9942 1.9957 419.6731 420.0615 0.0580 -1.0000 -1.0000 4049920 1582519289.40 151.5835 60.0019 32.0000 1.9949 1.9965 419.7002 420.0882 0.0580 -1.0000 -1.0000 4049982 1582519289.50 151.5835 60.0019 32.0000 1.9943 1.9959 419.7506 420.1404 0.0583 -1.0000 -1.0000 4050060 1582519289.60 151.5835 60.0019 32.0000 1.9936 1.9951 419.8028 420.1920 0.0581 -1.0000 -1.0000 4050310 1582519289.70 151.5835 60.0019 32.0000 1.9938 1.9953 419.8152 420.2034 0.0580 -1.0000 -1.0000 4050373 1582519289.80 151.5835 60.0019 32.0000 1.9944 1.9959 419.6579 420.0462 0.0581 -1.0000 -1.0000 4050451 1582519289.90 151.5476 60.0023 32.0000 1.9938 1.9953 419.7111 420.1002 0.0581 -1.0000 -1.0000 4050576 1582519290.00 151.5476 60.0023 32.0000 1.9937 1.9953 419.8216 420.2104 0.0582 -1.0000 -1.0000 4050639 1582519290.10 151.5476 60.0023 32.0000 1.9937 1.9952 419.6514 420.0407 0.0582 -1.0000 -1.0000 4050717 1582519290.20 151.5476 60.0023 32.0000 1.9939 1.9954 419.5517 419.9400 0.0580 -1.0000 -1.0000 4050779 1582519290.30 151.5476 60.0023 32.0000 1.9941 1.9956 419.7491 420.1388 0.0583 -1.0000 -1.0000 4050842 1582519290.40 151.5476 60.0023 32.0000 1.9942 1.9957 419.8439 420.2340 0.0583 -1.0000 -1.0000 4050920 1582519290.50 151.5476 60.0023 32.0000 1.9947 1.9962 419.6744 420.0649 0.0584 -1.0000 -1.0000 4050982 1582519290.60 151.5476 60.0023 32.0000 1.9945 1.9961 419.6067 419.9967 0.0583 -1.0000 -1.0000 4051045 1582519290.70 151.5476 60.0023 32.0000 1.9941 1.9956 419.6957 420.0839 0.0580 -1.0000 -1.0000 4051123 1582519290.80 151.5476 60.0023 32.0000 1.9940 1.9955 419.8021 420.1906 0.0582 -1.0000 -1.0000 4051201 1582519290.90 151.5476 60.0023 32.0000 1.9943 1.9958 419.7298 420.1193 0.0582 -1.0000 -1.0000 4051263 1582519291.00 151.5476 60.0023 32.0000 1.9944 1.9959 419.6064 419.9955 0.0582 -1.0000 -1.0000 4051342 1582519291.10 151.5476 60.0023 32.0000 1.9940 1.9956 419.7026 420.0920 0.0581 -1.0000 -1.0000 4051404 1582519291.20 151.5027 60.0023 32.0000 1.9934 1.9949 419.8583 420.2473 0.0582 -1.0000 -1.0000 4051467 1582519291.30 151.4886 60.0023 32.0000 1.9941 1.9956 419.8760 420.2650 0.0582 -1.0000 -1.0000 4051545 1582519291.40 151.4886 60.0023 32.0000 1.9945 1.9960 419.7944 420.1840 0.0582 -1.0000 -1.0000 4051607 1582519291.50 151.4886 60.0023 32.0000 1.9948 1.9964 419.6247 420.0128 0.0580 -1.0000 -1.0000 4051670 1582519291.60 151.4886 60.0023 32.0000 1.9944 1.9959 419.5731 419.9615 0.0581 -1.0000 -1.0000 4052060 1582519291.70 151.4886 60.0023 32.0000 1.9946 1.9961 419.6431 420.0318 0.0580 -1.0000 -1.0000 4052123 1582519291.80 151.4886 60.0023 32.0000 1.9940 1.9955 419.8733 420.2615 0.0581 -1.0000 -1.0000 4052404 1582519291.90 151.4886 60.0023 32.0000 1.9940 1.9955 419.8403 420.2299 0.0582 -1.0000 -1.0000 4052467 1582519292.00 151.4886 60.0023 32.0000 1.9949 1.9964 419.7578 420.1473 0.0582 -1.0000 -1.0000 4052529 1582519292.10 151.4886 60.0023 32.0000 1.9947 1.9962 419.7289 420.1171 0.0579 -1.0000 -1.0000 4052607 1582519292.20 151.4886 60.0023 32.0000 1.9938 1.9953 419.8439 420.2330 0.0582 -1.0000 -1.0000 4052685 1582519292.30 151.4886 60.0023 32.0000 1.9945 1.9961 419.8882 420.2776 0.0582 -1.0000 -1.0000 4052748 1582519292.40 151.5072 60.0023 32.0000 1.9940 1.9955 419.7837 420.1728 0.0582 -1.0000 -1.0000 4052810 1582519292.50 151.5114 60.0023 32.0000 1.9954 1.9969 419.6728 420.0616 0.0581 -1.0000 -1.0000 4052873 1582519292.60 151.5114 60.0023 32.0000 1.9946 1.9961 419.7760 420.1632 0.0579 -1.0000 -1.0000 4052935 1582519292.70 151.5114 60.0023 32.0000 1.9941 1.9957 419.8194 420.2068 0.0578 -1.0000 -1.0000 4053013 1582519292.80 151.5114 60.0023 32.0000 1.9949 1.9964 419.8838 420.2712 0.0580 -1.0000 -1.0000 4053076 1582519292.90 151.5114 60.0023 32.0000 1.9958 1.9973 419.6960 420.0829 0.0577 -1.0000 -1.0000 4053139 1582519293.00 151.5114 60.0023 32.0000 1.9948 1.9963 419.7775 420.1638 0.0578 -1.0000 -1.0000 4053217 1582519293.10 151.5182 60.0023 32.0000 1.9939 1.9954 419.9056 420.2924 0.0578 -1.0000 -1.0000 4053279 1582519293.20 151.5182 60.0023 32.0000 1.9949 1.9964 419.8038 420.1905 0.0578 -1.0000 -1.0000 4053513 1582519293.30 151.5182 60.0023 32.0000 1.9949 1.9964 419.8341 420.2218 0.0580 -1.0000 -1.0000 4053592 1582519293.40 151.5182 60.0023 32.0000 1.9940 1.9956 419.9200 420.3070 0.0579 -1.0000 -1.0000 4053654 1582519293.50 151.5182 60.0023 32.0000 1.9945 1.9960 419.8906 420.2796 0.0582 -1.0000 -1.0000 4053717 1582519293.60 151.4875 60.0023 32.0000 1.9948 1.9963 419.7728 420.1612 0.0579 -1.0000 -1.0000 4053779 1582519293.70 151.4740 60.0023 32.0000 1.9950 1.9965 419.6370 420.0242 0.0579 -1.0000 -1.0000 4054029 1582519293.80 151.4740 60.0023 32.0000 1.9944 1.9959 419.6682 420.0551 0.0578 -1.0000 -1.0000 4054107 1582519293.90 151.4740 60.0023 32.0000 1.9943 1.9958 419.7795 420.1666 0.0579 -1.0000 -1.0000 4054154 1582519294.00 151.4740 60.0023 32.0000 1.9942 1.9957 419.8602 420.2475 0.0578 -1.0000 -1.0000 4054217 1582519294.10 151.4745 60.0023 32.0000 1.9951 1.9966 419.5705 419.9572 0.0578 -1.0000 -1.0000 4054295 1582519294.20 151.4838 60.0023 32.0000 1.9952 1.9967 419.5608 419.9477 0.0579 -1.0000 -1.0000 4054545 1582519294.30 151.4838 60.0023 32.0000 1.9944 1.9959 419.6937 420.0815 0.0580 -1.0000 -1.0000 4054607 1582519294.40 151.4838 60.0023 32.0000 1.9942 1.9957 419.8838 420.2718 0.0579 -1.0000 -1.0000 4054685 1582519294.50 151.4838 60.0023 32.0000 1.9947 1.9962 419.6006 419.9871 0.0578 -1.0000 -1.0000 4054748 1582519294.60 151.4838 60.0023 32.0000 1.9943 1.9958 419.6112 419.9977 0.0578 -1.0000 -1.0000 4054810 1582519294.70 151.4838 60.0023 32.0000 1.9944 1.9959 419.7402 420.1267 0.0577 -1.0000 -1.0000 4054873 1582519294.80 151.4820 60.0026 32.0000 1.9942 1.9957 419.9000 420.2870 0.0578 -1.0000 -1.0000 4054935 1582519294.90 151.4820 60.0026 32.0000 1.9943 1.9958 419.8006 420.1875 0.0579 -1.0000 -1.0000 4054998 1582519295.00 151.4820 60.0026 32.0000 1.9947 1.9962 419.6093 419.9970 0.0580 -1.0000 -1.0000 4055076 1582519295.10 151.4820 60.0026 32.0000 1.9943 1.9958 419.6342 420.0217 0.0579 -1.0000 -1.0000 4055139 1582519295.20 151.4820 60.0026 32.0000 1.9937 1.9952 419.7293 420.1163 0.0579 -1.0000 -1.0000 4055201 1582519295.30 151.4820 60.0026 32.0000 1.9946 1.9961 419.8252 420.2129 0.0579 -1.0000 -1.0000 4055279 1582519295.40 151.5653 60.0026 32.0000 1.9945 1.9961 419.6979 420.0858 0.0580 -1.0000 -1.0000 4055342 1582519295.50 151.5653 60.0026 32.0000 1.9946 1.9961 419.6283 420.0166 0.0581 -1.0000 -1.0000 4055404 1582519295.60 151.5653 60.0026 32.0000 1.9950 1.9966 419.6962 420.0861 0.0584 -1.0000 -1.0000 4055467 1582519295.70 151.5653 60.0026 32.0000 1.9939 1.9954 419.7570 420.1477 0.0584 -1.0000 -1.0000 4056060 1582519295.80 151.5653 60.0026 32.0000 1.9945 1.9960 419.7015 420.0921 0.0584 -1.0000 -1.0000 4056123 1582519295.90 151.5363 60.0026 32.0000 1.9944 1.9959 419.6569 420.0470 0.0583 -1.0000 -1.0000 4056185 1582519296.00 151.5336 60.0026 32.0000 1.9940 1.9955 419.7057 420.0950 0.0581 -1.0000 -1.0000 4056248 1582519296.10 151.5336 60.0026 32.0000 1.9936 1.9951 419.8547 420.2428 0.0580 -1.0000 -1.0000 4056326 1582519296.20 151.5336 60.0026 32.0000 1.9935 1.9950 419.8594 420.2470 0.0579 -1.0000 -1.0000 4056388 1582519296.30 151.5336 60.0026 32.0000 1.9942 1.9957 419.8212 420.2089 0.0579 -1.0000 -1.0000 4056529 1582519296.40 151.5341 60.0026 32.0000 1.9949 1.9964 419.5611 419.9487 0.0580 -1.0000 -1.0000 4056607 1582519296.50 151.5490 60.0026 32.0000 1.9947 1.9963 419.6436 420.0312 0.0579 -1.0000 -1.0000 4056670 1582519296.60 151.5490 60.0026 32.0000 1.9931 1.9946 419.7968 420.1832 0.0578 -1.0000 -1.0000 4056732 1582519296.70 151.5490 60.0026 32.0000 1.9940 1.9955 419.7622 420.1502 0.0581 -1.0000 -1.0000 4056810 1582519296.80 151.5490 60.0026 32.0000 1.9942 1.9958 419.7072 420.0935 0.0577 -1.0000 -1.0000 4056873 1582519296.90 151.5490 60.0026 32.0000 1.9942 1.9957 419.7604 420.1481 0.0579 -1.0000 -1.0000 4056935 1582519297.00 151.5490 60.0026 32.0000 1.9934 1.9950 419.8182 420.2048 0.0578 -1.0000 -1.0000 4056998 1582519297.10 151.5208 60.0026 32.0000 1.9943 1.9958 419.7160 420.1015 0.0576 -1.0000 -1.0000 4057061 1582519297.20 151.5208 60.0026 32.0000 1.9947 1.9962 419.6473 420.0332 0.0577 -1.0000 -1.0000 4057123 1582519297.30 151.5208 60.0026 32.0000 1.9950 1.9965 419.6112 419.9971 0.0577 -1.0000 -1.0000 4057263 1582519297.40 151.5208 60.0026 32.0000 1.9940 1.9955 419.8008 420.1876 0.0579 -1.0000 -1.0000 4057326 1582519297.50 151.5208 60.0026 32.0000 1.9935 1.9950 419.8335 420.2205 0.0579 -1.0000 -1.0000 4057404 1582519297.60 151.4864 60.0026 32.0000 1.9938 1.9954 419.6904 420.0782 0.0579 -1.0000 -1.0000 4057467 1582519297.70 151.4682 60.0026 32.0000 1.9943 1.9958 419.6265 420.0130 0.0578 -1.0000 -1.0000 4057529 1582519297.80 151.4682 60.0026 32.0000 1.9948 1.9963 419.6717 420.0594 0.0580 -1.0000 -1.0000 4057763 1582519297.90 151.4682 60.0026 32.0000 1.9946 1.9961 419.7189 420.1075 0.0580 -1.0000 -1.0000 4057826 1582519298.00 151.4682 60.0026 32.0000 1.9948 1.9963 419.6911 420.0786 0.0580 -1.0000 -1.0000 4057888 1582519298.10 151.4679 60.0026 32.0000 1.9949 1.9965 419.7112 420.0991 0.0580 -1.0000 -1.0000 4057967 1582519298.20 151.4391 60.0026 32.0000 1.9950 1.9965 419.7477 420.1355 0.0580 -1.0000 -1.0000 4058029 1582519298.30 151.4391 60.0026 32.0000 1.9940 1.9955 419.7903 420.1776 0.0579 -1.0000 -1.0000 4059139 1582519298.40 151.4391 60.0026 32.0000 1.9947 1.9962 419.7531 420.1406 0.0580 -1.0000 -1.0000 4059248 1582519298.50 151.4391 60.0026 32.0000 1.9944 1.9959 419.6317 420.0192 0.0579 -1.0000 -1.0000 4059310 1582519298.60 151.4391 60.0026 32.0000 1.9949 1.9964 419.6601 420.0472 0.0578 -1.0000 -1.0000 4059373 1582519298.70 151.4560 60.0026 32.0000 1.9934 1.9949 419.7947 420.1811 0.0578 -1.0000 -1.0000 4059451 1582519298.80 151.4569 60.0026 32.0000 1.9945 1.9960 419.9121 420.2995 0.0579 -1.0000 -1.0000 4059513 1582519298.90 151.4569 60.0026 32.0000 1.9949 1.9965 419.7746 420.1623 0.0579 -1.0000 -1.0000 4059576 1582519299.00 151.4569 60.0026 32.0000 1.9951 1.9966 419.6512 420.0390 0.0580 -1.0000 -1.0000 4059654 1582519299.10 151.4569 60.0026 32.0000 1.9944 1.9959 419.7634 420.1513 0.0579 -1.0000 -1.0000 4059717 1582519299.20 151.4556 60.0026 32.0000 1.9939 1.9954 419.7680 420.1560 0.0580 -1.0000 -1.0000 4059779 1582519299.30 151.4492 60.0026 32.0000 1.9948 1.9963 419.7225 420.1106 0.0580 -1.0000 -1.0000 4059842 1582519299.40 151.4492 60.0026 32.0000 1.9952 1.9967 419.7059 420.0939 0.0580 -1.0000 -1.0000 4059904 1582519299.50 151.4492 60.0026 32.0000 1.9941 1.9956 419.7449 420.1334 0.0581 -1.0000 -1.0000 4059982 1582519299.60 151.4492 60.0026 32.0000 1.9937 1.9953 419.7688 420.1567 0.0580 -1.0000 -1.0000 4100045 1582519299.70 151.4492 60.0026 32.0000 1.9942 1.9957 419.8489 420.2375 0.0581 -1.0000 -1.0000 4100107 1582519299.80 151.5385 60.0027 32.0000 1.9945 1.9961 419.8109 420.1990 0.0579 -1.0000 -1.0000 4100185 1582519299.90 151.5385 60.0027 32.0000 1.9945 1.9960 419.6580 420.0463 0.0580 -1.0000 -1.0000 4100248 1582519300.00 151.5385 60.0027 32.0000 1.9945 1.9961 419.7596 420.1481 0.0581 -1.0000 -1.0000 4100310 1582519300.10 151.5385 60.0027 32.0000 1.9939 1.9954 419.8526 420.2421 0.0582 -1.0000 -1.0000 4100388 1582519300.20 151.5385 60.0027 32.0000 1.9940 1.9956 419.8349 420.2248 0.0583 -1.0000 -1.0000 4100451 1582519300.30 151.5385 60.0027 32.0000 1.9945 1.9960 419.5853 419.9746 0.0581 -1.0000 -1.0000 4100514 1582519300.40 151.5289 60.0027 32.0000 1.9943 1.9958 419.7292 420.1171 0.0580 -1.0000 -1.0000 4100592 1582519300.50 151.5123 60.0027 32.0000 1.9944 1.9959 419.7328 420.1213 0.0581 -1.0000 -1.0000 4100654 1582519300.60 151.5123 60.0027 32.0000 1.9938 1.9953 419.8937 420.2805 0.0579 -1.0000 -1.0000 4100717 1582519300.70 151.5123 60.0027 32.0000 1.9937 1.9952 419.6885 420.0772 0.0581 -1.0000 -1.0000 4100795 1582519300.80 151.5123 60.0027 32.0000 1.9949 1.9964 419.6308 420.0197 0.0582 -1.0000 -1.0000 4100857 1582519300.90 151.5123 60.0027 32.0000 1.9946 1.9961 419.5049 419.8928 0.0581 -1.0000 -1.0000 4100951 1582519301.00 151.5284 60.0027 32.0000 1.9943 1.9959 419.6776 420.0666 0.0581 -1.0000 -1.0000 4101014 1582519301.10 151.5284 60.0027 32.0000 1.9939 1.9954 419.8545 420.2424 0.0580 -1.0000 -1.0000 4101076 1582519301.20 151.5284 60.0027 32.0000 1.9938 1.9953 419.7361 420.1247 0.0580 -1.0000 -1.0000 4101138 1582519301.30 151.5284 60.0027 32.0000 1.9949 1.9965 419.7153 420.1013 0.0578 -1.0000 -1.0000 4101217 1582519301.40 151.5284 60.0027 32.0000 1.9952 1.9967 419.7592 420.1477 0.0581 -1.0000 -1.0000 4101295 1582519301.50 151.5284 60.0027 32.0000 1.9939 1.9954 419.9171 420.3061 0.0581 -1.0000 -1.0000 4101357 1582519301.60 151.5284 60.0027 32.0000 1.9939 1.9955 419.8778 420.2659 0.0580 -1.0000 -1.0000 4101435 1582519301.70 151.5045 60.0027 32.0000 1.9943 1.9958 419.7084 420.0972 0.0581 -1.0000 -1.0000 4101498 1582519301.80 151.5045 60.0027 32.0000 1.9945 1.9960 419.6443 420.0326 0.0581 -1.0000 -1.0000 4101560 1582519301.90 151.5045 60.0027 32.0000 1.9939 1.9954 419.6604 420.0495 0.0582 -1.0000 -1.0000 4101623 1582519302.00 151.5045 60.0027 32.0000 1.9933 1.9948 419.8804 420.2706 0.0583 -1.0000 -1.0000 4101795 1582519302.10 151.5045 60.0027 32.0000 1.9942 1.9957 419.8107 420.2002 0.0582 -1.0000 -1.0000 4101873 1582519302.20 151.5233 60.0027 32.0000 1.9943 1.9958 419.6274 420.0151 0.0579 -1.0000 -1.0000 4101935 1582519302.30 151.5233 60.0027 32.0000 1.9949 1.9964 419.6810 420.0689 0.0579 -1.0000 -1.0000 4101998 1582519302.40 151.5233 60.0027 32.0000 1.9941 1.9956 419.8014 420.1888 0.0579 -1.0000 -1.0000 4102076 1582519302.50 151.5233 60.0027 32.0000 1.9938 1.9953 419.8433 420.2302 0.0578 -1.0000 -1.0000 4102763 1582519302.60 151.5233 60.0027 32.0000 1.9939 1.9954 419.7716 420.1591 0.0579 -1.0000 -1.0000 4102826 1582519302.70 151.5379 60.0027 32.0000 1.9941 1.9956 419.7537 420.1411 0.0579 -1.0000 -1.0000 4102904 1582519302.80 151.5625 60.0027 32.0000 1.9936 1.9951 419.8901 420.2780 0.0579 -1.0000 -1.0000 4102967 1582519302.90 151.5625 60.0027 32.0000 1.9939 1.9955 419.7541 420.1413 0.0579 -1.0000 -1.0000 4103029 1582519303.00 151.5625 60.0027 32.0000 1.9948 1.9963 419.6062 419.9941 0.0580 -1.0000 -1.0000 4103326 1582519303.10 151.5625 60.0027 32.0000 1.9943 1.9958 419.6282 420.0152 0.0578 -1.0000 -1.0000 4103388 1582519303.20 151.5625 60.0027 32.0000 1.9940 1.9955 419.7928 420.1797 0.0579 -1.0000 -1.0000 4103451 1582519303.30 151.4628 60.0027 32.0000 1.9938 1.9953 419.9119 420.2987 0.0578 -1.0000 -1.0000 4103529 1582519303.40 151.4628 60.0027 32.0000 1.9943 1.9959 419.7673 420.1545 0.0579 -1.0000 -1.0000 4103592 1582519303.50 151.4628 60.0027 32.0000 1.9943 1.9958 419.6185 420.0057 0.0579 -1.0000 -1.0000 4103826 1582519303.60 151.4628 60.0027 32.0000 1.9941 1.9957 419.6335 420.0210 0.0579 -1.0000 -1.0000 4103888 1582519303.70 151.4628 60.0027 32.0000 1.9937 1.9952 419.7458 420.1330 0.0579 -1.0000 -1.0000 4103951 1582519303.80 151.4582 60.0027 32.0000 1.9941 1.9956 419.7073 420.0946 0.0579 -1.0000 -1.0000 4104029 1582519303.90 151.4582 60.0027 32.0000 1.9950 1.9965 419.6255 420.0131 0.0580 -1.0000 -1.0000 4104092 1582519304.00 151.4582 60.0027 32.0000 1.9943 1.9958 419.6557 420.0429 0.0579 -1.0000 -1.0000 4104279 1582519304.10 151.4582 60.0027 32.0000 1.9939 1.9954 419.8500 420.2379 0.0580 -1.0000 -1.0000 4104342 1582519304.20 151.4582 60.0027 32.0000 1.9933 1.9949 419.8580 420.2464 0.0580 -1.0000 -1.0000 4104404 1582519304.30 151.4603 60.0027 32.0000 1.9940 1.9955 419.7295 420.1170 0.0579 -1.0000 -1.0000 4104467 1582519304.40 151.4773 60.0027 32.0000 1.9942 1.9957 419.5831 419.9710 0.0580 -1.0000 -1.0000 4104545 1582519304.50 151.4773 60.0027 32.0000 1.9939 1.9954 419.7356 420.1245 0.0582 -1.0000 -1.0000 4104779 1582519304.60 151.4773 60.0027 32.0000 1.9935 1.9950 419.8278 420.2164 0.0580 -1.0000 -1.0000 4104842 1582519304.70 151.4773 60.0027 32.0000 1.9940 1.9955 419.8953 420.2840 0.0580 -1.0000 -1.0000 4104920 1582519304.80 151.4773 60.0027 32.0000 1.9938 1.9953 419.7596 420.1464 0.0578 -1.0000 -1.0000 4104982 1582519304.90 151.4655 60.0024 32.0000 1.9945 1.9960 419.8250 420.2127 0.0580 -1.0000 -1.0000 4105045 1582519305.00 151.4203 60.0015 32.0000 1.9949 1.9964 419.9404 420.3284 0.0580 -1.0000 -1.0000 4105279 1582519305.10 151.4203 60.0015 32.0000 1.9938 1.9953 419.9266 420.3147 0.0580 -1.0000 -1.0000 4105342 1582519305.20 151.4203 60.0015 32.0000 1.9951 1.9967 419.7887 420.1765 0.0579 -1.0000 -1.0000 4105404 1582519305.30 151.4203 60.0015 32.0000 1.9945 1.9960 419.6858 420.0724 0.0578 -1.0000 -1.0000 4105467 1582519305.40 151.4203 60.0015 32.0000 1.9935 1.9951 419.8710 420.2581 0.0578 -1.0000 -1.0000 4105529 1582519305.50 151.4255 60.0015 32.0000 1.9936 1.9951 419.8861 420.2731 0.0579 -1.0000 -1.0000 4105607 1582519305.60 151.4255 60.0015 32.0000 1.9939 1.9954 419.8566 420.2446 0.0580 -1.0000 -1.0000 4106060 1582519305.70 151.4255 60.0015 32.0000 1.9949 1.9964 419.6838 420.0710 0.0579 -1.0000 -1.0000 4106123 1582519305.80 151.4255 60.0015 32.0000 1.9943 1.9958 419.6920 420.0786 0.0578 -1.0000 -1.0000 4106201 1582519305.90 151.4255 60.0015 32.0000 1.9936 1.9952 419.8632 420.2505 0.0579 -1.0000 -1.0000 4106263 1582519306.00 151.4255 60.0015 32.0000 1.9936 1.9951 419.9224 420.3098 0.0579 -1.0000 -1.0000 4106326 1582519306.10 151.4676 60.0015 32.0000 1.9949 1.9964 419.7388 420.1271 0.0580 -1.0000 -1.0000 4106467 1582519306.20 151.4741 60.0015 32.0000 1.9945 1.9960 419.8015 420.1886 0.0578 -1.0000 -1.0000 4106529 1582519306.30 151.4741 60.0015 32.0000 1.9941 1.9957 419.7937 420.1810 0.0579 -1.0000 -1.0000 4106592 1582519306.40 151.4741 60.0015 32.0000 1.9938 1.9954 419.8056 420.1927 0.0579 -1.0000 -1.0000 4106654 1582519306.50 151.4741 60.0015 32.0000 1.9949 1.9964 419.6873 420.0735 0.0577 -1.0000 -1.0000 4106717 1582519306.60 151.4741 60.0015 32.0000 1.9958 1.9973 419.6636 420.0503 0.0579 -1.0000 -1.0000 4106779 1582519306.70 151.5177 60.0015 32.0000 1.9939 1.9954 419.8126 420.2014 0.0581 -1.0000 -1.0000 4106858 1582519306.80 151.5177 60.0015 32.0000 1.9939 1.9955 419.8881 420.2770 0.0581 -1.0000 -1.0000 4106920 1582519306.90 151.5177 60.0015 32.0000 1.9947 1.9962 419.7393 420.1272 0.0580 -1.0000 -1.0000 4106982 1582519307.00 151.5177 60.0015 32.0000 1.9948 1.9963 419.6214 420.0095 0.0580 -1.0000 -1.0000 4107061 1582519307.10 151.5177 60.0015 32.0000 1.9942 1.9957 419.5987 419.9873 0.0581 -1.0000 -1.0000 4107639 1582519307.20 151.4879 60.0015 32.0000 1.9940 1.9955 419.8174 420.2047 0.0578 -1.0000 -1.0000 4107701 1582519307.30 151.4879 60.0015 32.0000 1.9949 1.9964 419.8207 420.2076 0.0578 -1.0000 -1.0000 4107779 1582519307.40 151.4879 60.0015 32.0000 1.9950 1.9965 419.6338 420.0208 0.0579 -1.0000 -1.0000 4107842 1582519307.50 151.4879 60.0015 32.0000 1.9948 1.9963 419.6521 420.0391 0.0579 -1.0000 -1.0000 4107920 1582519307.60 151.4879 60.0015 32.0000 1.9933 1.9948 419.7969 420.1836 0.0578 -1.0000 -1.0000 4107982 1582519307.70 151.4879 60.0015 32.0000 1.9941 1.9957 419.8072 420.1940 0.0578 -1.0000 -1.0000 4108045 1582519307.80 151.5290 60.0015 32.0000 1.9949 1.9964 419.6521 420.0405 0.0580 -1.0000 -1.0000 4108107 1582519307.90 151.5290 60.0015 32.0000 1.9951 1.9966 419.6101 419.9969 0.0579 -1.0000 -1.0000 4108170 1582519308.00 151.5290 60.0015 32.0000 1.9940 1.9955 419.5952 419.9815 0.0577 -1.0000 -1.0000 4108232 1582519308.10 151.5290 60.0015 32.0000 1.9940 1.9955 419.7472 420.1341 0.0579 -1.0000 -1.0000 4108310 1582519308.20 151.5290 60.0015 32.0000 1.9942 1.9957 419.7839 420.1707 0.0579 -1.0000 -1.0000 4108373 1582519308.30 151.5290 60.0015 32.0000 1.9944 1.9959 419.6753 420.0628 0.0579 -1.0000 -1.0000 4108435 1582519308.40 151.5290 60.0015 32.0000 1.9945 1.9960 419.7537 420.1409 0.0579 -1.0000 -1.0000 4108513 1582519308.50 151.4978 60.0015 32.0000 1.9943 1.9958 419.8907 420.2782 0.0579 -1.0000 -1.0000 4108592 1582519308.60 151.4978 60.0015 32.0000 1.9940 1.9955 419.8102 420.1980 0.0580 -1.0000 -1.0000 4108763 1582519308.70 151.4978 60.0015 32.0000 1.9945 1.9960 419.6650 420.0535 0.0580 -1.0000 -1.0000 4108842 1582519308.80 151.4978 60.0015 32.0000 1.9940 1.9956 419.7524 420.1400 0.0579 -1.0000 -1.0000 4108904 1582519308.90 151.4978 60.0015 32.0000 1.9940 1.9955 419.8674 420.2556 0.0581 -1.0000 -1.0000 4108967 1582519309.00 151.5353 60.0015 32.0000 1.9939 1.9954 419.8376 420.2276 0.0583 -1.0000 -1.0000 4109045 1582519309.10 151.5366 60.0015 32.0000 1.9946 1.9961 419.6665 420.0550 0.0580 -1.0000 -1.0000 4109342 1582519309.20 151.5366 60.0015 32.0000 1.9943 1.9958 419.7920 420.1791 0.0578 -1.0000 -1.0000 4109404 1582519309.30 151.5366 60.0015 32.0000 1.9940 1.9955 419.8811 420.2686 0.0579 -1.0000 -1.0000 4109467 1582519309.40 151.5366 60.0015 32.0000 1.9952 1.9967 419.7265 420.1129 0.0577 -1.0000 -1.0000 4109529 1582519309.50 151.5366 60.0015 32.0000 1.9947 1.9962 419.6185 420.0057 0.0580 -1.0000 -1.0000 4109607 1582519309.60 151.4438 60.0020 32.0000 1.9947 1.9962 419.8235 420.2106 0.0578 -1.0000 -1.0000 4109670 1582519309.70 151.4438 60.0020 32.0000 1.9938 1.9953 419.8082 420.1953 0.0578 -1.0000 -1.0000 4110342 1582519309.80 151.4438 60.0020 32.0000 1.9937 1.9953 419.7779 420.1636 0.0576 -1.0000 -1.0000 4110420 1582519309.90 151.4438 60.0020 32.0000 1.9950 1.9965 419.7560 420.1419 0.0577 -1.0000 -1.0000 4110482 1582519310.00 151.4438 60.0020 32.0000 1.9942 1.9957 419.8001 420.1866 0.0578 -1.0000 -1.0000 4110545 1582519310.10 151.4440 60.0020 32.0000 1.9942 1.9957 419.8455 420.2328 0.0580 -1.0000 -1.0000 4110607 1582519310.20 151.4443 60.0020 32.0000 1.9946 1.9962 419.7930 420.1826 0.0582 -1.0000 -1.0000 4110670 1582519310.30 151.4443 60.0020 32.0000 1.9951 1.9966 419.6536 420.0433 0.0582 -1.0000 -1.0000 4110732 1582519310.40 151.4443 60.0020 32.0000 1.9950 1.9965 419.6258 420.0138 0.0580 -1.0000 -1.0000 4110810 1582519310.50 151.4443 60.0020 32.0000 1.9940 1.9955 419.7254 420.1140 0.0582 -1.0000 -1.0000 4110873 1582519310.60 151.4443 60.0020 32.0000 1.9935 1.9950 419.8766 420.2656 0.0581 -1.0000 -1.0000 4110936 1582519310.70 151.4639 60.0020 32.0000 1.9938 1.9953 419.7923 420.1804 0.0580 -1.0000 -1.0000 4111013 1582519310.80 151.4639 60.0020 32.0000 1.9950 1.9965 419.6432 420.0315 0.0582 -1.0000 -1.0000 4111076 1582519310.90 151.4639 60.0020 32.0000 1.9946 1.9961 419.7904 420.1796 0.0581 -1.0000 -1.0000 4111139 1582519311.00 151.4639 60.0020 32.0000 1.9940 1.9956 419.8639 420.2520 0.0580 -1.0000 -1.0000 4111217 1582519311.10 151.4639 60.0020 32.0000 1.9948 1.9963 419.7907 420.1783 0.0579 -1.0000 -1.0000 4111279 1582519311.20 151.5066 60.0020 32.0000 1.9951 1.9966 419.6418 420.0289 0.0579 -1.0000 -1.0000 4111467 1582519311.30 151.5066 60.0020 32.0000 1.9951 1.9966 419.6529 420.0392 0.0577 -1.0000 -1.0000 4111529 1582519311.40 151.5066 60.0020 32.0000 1.9949 1.9964 419.7951 420.1812 0.0577 -1.0000 -1.0000 4111592 1582519311.50 151.5066 60.0020 32.0000 1.9936 1.9951 419.8163 420.2020 0.0577 -1.0000 -1.0000 4111670 1582519311.60 151.5066 60.0020 32.0000 1.9948 1.9963 419.7344 420.1205 0.0577 -1.0000 -1.0000 4111732 1582519311.70 151.5066 60.0020 32.0000 1.9951 1.9966 419.5388 419.9257 0.0578 -1.0000 -1.0000 4111982 1582519311.80 151.5673 60.0020 32.0000 1.9951 1.9966 419.7112 420.0980 0.0579 -1.0000 -1.0000 4112060 1582519311.90 151.5673 60.0020 32.0000 1.9942 1.9958 419.7802 420.1680 0.0580 -1.0000 -1.0000 4112123 1582519312.00 151.5673 60.0020 32.0000 1.9945 1.9960 419.6932 420.0809 0.0579 -1.0000 -1.0000 4112185 1582519312.10 151.5673 60.0020 32.0000 1.9950 1.9965 419.6449 420.0334 0.0581 -1.0000 -1.0000 4112248 1582519312.20 151.5673 60.0020 32.0000 1.9951 1.9966 419.6796 420.0687 0.0580 -1.0000 -1.0000 4112482 1582519312.30 151.5658 60.0020 32.0000 1.9938 1.9953 419.8216 420.2105 0.0581 -1.0000 -1.0000 4112545 1582519312.40 151.4796 60.0020 32.0000 1.9935 1.9950 419.9003 420.2887 0.0580 -1.0000 -1.0000 4112623 1582519312.50 151.4796 60.0020 32.0000 1.9944 1.9959 419.6869 420.0743 0.0579 -1.0000 -1.0000 4112685 1582519312.60 151.4796 60.0020 32.0000 1.9951 1.9966 419.6530 420.0390 0.0576 -1.0000 -1.0000 4112748 1582519312.70 151.4796 60.0020 32.0000 1.9942 1.9957 419.7895 420.1769 0.0579 -1.0000 -1.0000 4112826 1582519312.80 151.4796 60.0020 32.0000 1.9936 1.9951 419.7748 420.1613 0.0578 -1.0000 -1.0000 4112888 1582519312.90 151.5032 60.0020 32.0000 1.9935 1.9950 419.7693 420.1562 0.0578 -1.0000 -1.0000 4112951 1582519313.00 151.5174 60.0020 32.0000 1.9938 1.9953 419.7177 420.1037 0.0578 -1.0000 -1.0000 4113014 1582519313.10 151.5174 60.0020 32.0000 1.9940 1.9955 419.7013 420.0887 0.0579 -1.0000 -1.0000 4113232 1582519313.20 151.5174 60.0020 32.0000 1.9940 1.9955 419.7534 420.1416 0.0581 -1.0000 -1.0000 4113295 1582519313.30 151.5174 60.0020 32.0000 1.9941 1.9957 419.8603 420.2489 0.0580 -1.0000 -1.0000 4113358 1582519313.40 151.5156 60.0020 32.0000 1.9946 1.9961 419.6978 420.0865 0.0580 -1.0000 -1.0000 4113436 1582519313.50 151.4490 60.0020 32.0000 1.9946 1.9961 419.6303 420.0171 0.0580 -1.0000 -1.0000 4113498 1582519313.60 151.4490 60.0020 32.0000 1.9935 1.9950 419.6993 420.0873 0.0579 -1.0000 -1.0000 4113561 1582519313.70 151.4490 60.0020 32.0000 1.9934 1.9949 419.9094 420.2967 0.0578 -1.0000 -1.0000 4113639 1582519313.80 151.4490 60.0020 32.0000 1.9946 1.9961 419.7738 420.1603 0.0577 -1.0000 -1.0000 4113810 1582519313.90 151.4490 60.0020 32.0000 1.9944 1.9959 419.6197 420.0060 0.0578 -1.0000 -1.0000 4113873 1582519314.00 151.4827 60.0020 32.0000 1.9946 1.9961 419.6082 419.9955 0.0579 -1.0000 -1.0000 4113935 1582519314.10 151.4827 60.0020 32.0000 1.9940 1.9955 419.7497 420.1360 0.0577 -1.0000 -1.0000 4114013 1582519314.20 151.4827 60.0020 32.0000 1.9938 1.9953 419.7793 420.1654 0.0578 -1.0000 -1.0000 4114076 1582519314.30 151.4827 60.0020 32.0000 1.9947 1.9962 419.5809 419.9672 0.0577 -1.0000 -1.0000 4114810 1582519314.40 151.4827 60.0020 32.0000 1.9945 1.9960 419.6041 419.9903 0.0577 -1.0000 -1.0000 4114888 1582519314.50 151.4977 60.0020 32.0000 1.9937 1.9952 419.7923 420.1789 0.0579 -1.0000 -1.0000 4114951 1582519314.60 151.5363 60.0020 32.0000 1.9942 1.9958 419.8774 420.2655 0.0579 -1.0000 -1.0000 4115014 1582519314.70 151.5363 60.0020 32.0000 1.9948 1.9963 419.8744 420.2624 0.0580 -1.0000 -1.0000 4115092 1582519314.80 151.5363 60.0020 32.0000 1.9950 1.9965 419.6458 420.0315 0.0578 -1.0000 -1.0000 4115154 1582519314.90 151.5363 60.0020 32.0000 1.9946 1.9961 419.6513 420.0387 0.0579 -1.0000 -1.0000 4115217 1582519315.00 151.5363 60.0020 32.0000 1.9933 1.9949 419.8234 420.2112 0.0580 -1.0000 -1.0000 4115279 1582519315.10 151.4524 60.0017 32.0000 1.9936 1.9951 419.8532 420.2407 0.0579 -1.0000 -1.0000 4115342 1582519315.20 151.4524 60.0017 32.0000 1.9935 1.9950 419.6247 420.0117 0.0579 -1.0000 -1.0000 4115404 1582519315.30 151.4524 60.0017 32.0000 1.9946 1.9961 419.6157 420.0027 0.0578 -1.0000 -1.0000 4115545 1582519315.40 151.4524 60.0017 32.0000 1.9945 1.9960 419.7741 420.1614 0.0579 -1.0000 -1.0000 4115607 1582519315.50 151.4524 60.0017 32.0000 1.9941 1.9957 419.7934 420.1800 0.0578 -1.0000 -1.0000 4115685 1582519315.60 151.4524 60.0017 32.0000 1.9949 1.9964 419.5402 419.9267 0.0578 -1.0000 -1.0000 4115748 1582519315.70 151.4524 60.0017 32.0000 1.9949 1.9964 419.6490 420.0364 0.0580 -1.0000 -1.0000 4115810 1582519315.80 151.4282 60.0017 32.0000 1.9941 1.9956 419.7115 420.1003 0.0581 -1.0000 -1.0000 4115998 1582519315.90 151.4282 60.0017 32.0000 1.9942 1.9957 419.9461 420.3340 0.0579 -1.0000 -1.0000 4116060 1582519316.00 151.4282 60.0017 32.0000 1.9946 1.9961 419.8833 420.2711 0.0581 -1.0000 -1.0000 4116123 1582519316.10 151.4282 60.0017 32.0000 1.9955 1.9970 419.7250 420.1125 0.0579 -1.0000 -1.0000 4116185 1582519316.20 151.4282 60.0017 32.0000 1.9947 1.9962 419.6188 420.0056 0.0578 -1.0000 -1.0000 4116264 1582519316.30 151.4495 60.0017 32.0000 1.9940 1.9955 419.7640 420.1511 0.0579 -1.0000 -1.0000 4116560 1582519316.40 151.4719 60.0017 32.0000 1.9942 1.9957 419.8209 420.2070 0.0577 -1.0000 -1.0000 4116639 1582519316.50 151.4719 60.0017 32.0000 1.9954 1.9969 419.7820 420.1691 0.0578 -1.0000 -1.0000 4116701 1582519316.60 151.4719 60.0017 32.0000 1.9949 1.9964 419.7368 420.1234 0.0577 -1.0000 -1.0000 4116764 1582519316.70 151.4719 60.0017 32.0000 1.9936 1.9951 419.8454 420.2319 0.0578 -1.0000 -1.0000 4116842 1582519316.80 151.4719 60.0017 32.0000 1.9941 1.9956 419.8704 420.2577 0.0578 -1.0000 -1.0000 4116920 1582519316.90 151.4898 60.0017 32.0000 1.9946 1.9961 419.7280 420.1143 0.0578 -1.0000 -1.0000 4117045 1582519317.00 151.4898 60.0017 32.0000 1.9952 1.9967 419.6371 420.0239 0.0578 -1.0000 -1.0000 4117107 1582519317.10 151.4898 60.0017 32.0000 1.9940 1.9955 419.7783 420.1643 0.0577 -1.0000 -1.0000 4117170 1582519317.20 151.4898 60.0017 32.0000 1.9937 1.9952 419.8462 420.2323 0.0578 -1.0000 -1.0000 4117232 1582519317.30 151.4898 60.0017 32.0000 1.9947 1.9962 419.8015 420.1899 0.0579 -1.0000 -1.0000 4117310 1582519317.40 151.4888 60.0017 32.0000 1.9946 1.9961 419.5439 419.9300 0.0578 -1.0000 -1.0000 4117701 1582519317.50 151.4808 60.0017 32.0000 1.9946 1.9962 419.6815 420.0694 0.0580 -1.0000 -1.0000 4117779 1582519317.60 151.4808 60.0017 32.0000 1.9945 1.9960 419.7692 420.1565 0.0578 -1.0000 -1.0000 4117842 1582519317.70 151.4808 60.0017 32.0000 1.9942 1.9957 419.7300 420.1168 0.0579 -1.0000 -1.0000 4117904 1582519317.80 151.4808 60.0017 32.0000 1.9947 1.9962 419.5803 419.9682 0.0580 -1.0000 -1.0000 4117982 1582519317.90 151.4808 60.0017 32.0000 1.9940 1.9955 419.6640 420.0513 0.0578 -1.0000 -1.0000 4118232 1582519318.00 151.5312 60.0017 32.0000 1.9936 1.9951 419.8176 420.2037 0.0577 -1.0000 -1.0000 4118295 1582519318.10 151.5312 60.0017 32.0000 1.9927 1.9943 419.7704 420.1570 0.0578 -1.0000 -1.0000 4118357 1582519318.20 151.5312 60.0017 32.0000 1.9947 1.9962 419.5510 419.9374 0.0578 -1.0000 -1.0000 4118420 1582519318.30 151.5312 60.0017 32.0000 1.9942 1.9957 419.6216 420.0084 0.0578 -1.0000 -1.0000 4118482 1582519318.40 151.5312 60.0017 32.0000 1.9939 1.9954 419.7256 420.1124 0.0579 -1.0000 -1.0000 4118560 1582519318.50 151.5139 60.0017 32.0000 1.9933 1.9948 419.7566 420.1441 0.0579 -1.0000 -1.0000 4118623 1582519318.60 151.5045 60.0017 32.0000 1.9937 1.9953 419.6913 420.0795 0.0581 -1.0000 -1.0000 4118685 1582519318.70 151.5045 60.0017 32.0000 1.9932 1.9947 419.5364 419.9247 0.0580 -1.0000 -1.0000 4118748 1582519318.80 151.5045 60.0017 32.0000 1.9943 1.9958 419.6025 419.9903 0.0580 -1.0000 -1.0000 4118811 1582519318.90 151.5045 60.0017 32.0000 1.9943 1.9958 419.7782 420.1663 0.0580 -1.0000 -1.0000 4119061 1582519319.00 151.5045 60.0017 32.0000 1.9940 1.9956 419.6427 420.0308 0.0580 -1.0000 -1.0000 4119139 1582519319.10 151.5116 60.0017 32.0000 1.9943 1.9958 419.5917 419.9790 0.0579 -1.0000 -1.0000 4119201 1582519319.20 151.5116 60.0017 32.0000 1.9940 1.9955 419.6660 420.0531 0.0580 -1.0000 -1.0000 4119264 1582519319.30 151.5116 60.0017 32.0000 1.9932 1.9947 419.7509 420.1384 0.0579 -1.0000 -1.0000 4119342 1582519319.40 151.5116 60.0017 32.0000 1.9935 1.9951 419.7288 420.1177 0.0580 -1.0000 -1.0000 4119561 1582519319.50 151.5116 60.0017 32.0000 1.9943 1.9958 419.5925 419.9787 0.0578 -1.0000 -1.0000 4119639 1582519319.60 151.5290 60.0020 32.0000 1.9944 1.9959 419.6590 420.0458 0.0578 -1.0000 -1.0000 4119701 1582519319.70 151.5463 60.0023 32.0000 1.9930 1.9946 419.8682 420.2571 0.0581 -1.0000 -1.0000 4119764 1582519319.80 151.5463 60.0023 32.0000 1.9933 1.9948 419.7692 420.1567 0.0579 -1.0000 -1.0000 4119842 1582519319.90 151.5463 60.0023 32.0000 1.9942 1.9957 419.6120 419.9992 0.0580 -1.0000 -1.0000 4119920 1582519320.00 151.5463 60.0023 32.0000 1.9945 1.9960 419.6095 419.9971 0.0579 -1.0000 -1.0000 4120107 1582519320.10 151.5463 60.0023 32.0000 1.9943 1.9958 419.7949 420.1838 0.0582 -1.0000 -1.0000 4120170 1582519320.20 151.5463 60.0023 32.0000 1.9946 1.9962 419.6781 420.0667 0.0581 -1.0000 -1.0000 4120232 1582519320.30 151.5463 60.0023 32.0000 1.9944 1.9959 419.6287 420.0154 0.0577 -1.0000 -1.0000 4120310 1582519320.40 151.5060 60.0023 32.0000 1.9951 1.9966 419.6338 420.0202 0.0579 -1.0000 -1.0000 4120373 1582519320.50 151.5060 60.0023 32.0000 1.9943 1.9958 419.7913 420.1791 0.0579 -1.0000 -1.0000 4120545 1582519320.60 151.5060 60.0023 32.0000 1.9937 1.9952 419.7711 420.1574 0.0578 -1.0000 -1.0000 4120607 1582519320.70 151.5060 60.0023 32.0000 1.9951 1.9966 419.5934 419.9802 0.0579 -1.0000 -1.0000 4120685 1582519320.80 151.5060 60.0023 32.0000 1.9941 1.9956 419.6746 420.0610 0.0578 -1.0000 -1.0000 4120748 1582519320.90 151.4692 60.0023 32.0000 1.9936 1.9951 419.7961 420.1825 0.0578 -1.0000 -1.0000 4120811 1582519321.00 151.4692 60.0023 32.0000 1.9937 1.9953 419.7984 420.1860 0.0579 -1.0000 -1.0000 4121045 1582519321.10 151.4692 60.0023 32.0000 1.9941 1.9956 419.6103 419.9971 0.0578 -1.0000 -1.0000 4121107 1582519321.20 151.4692 60.0023 32.0000 1.9946 1.9961 419.6456 420.0330 0.0579 -1.0000 -1.0000 4121170 1582519321.30 151.4692 60.0023 32.0000 1.9935 1.9951 419.7664 420.1536 0.0578 -1.0000 -1.0000 4121248 1582519321.40 151.4692 60.0023 32.0000 1.9943 1.9958 419.7814 420.1689 0.0580 -1.0000 -1.0000 4121311 1582519321.50 151.4133 60.0023 32.0000 1.9947 1.9963 419.7093 420.0978 0.0581 -1.0000 -1.0000 4121748 1582519321.60 151.4133 60.0023 32.0000 1.9943 1.9958 419.6201 420.0090 0.0581 -1.0000 -1.0000 4121810 1582519321.70 151.4133 60.0023 32.0000 1.9933 1.9948 419.8041 420.1927 0.0581 -1.0000 -1.0000 4121873 1582519321.80 151.4133 60.0023 32.0000 1.9935 1.9950 419.8445 420.2328 0.0580 -1.0000 -1.0000 4121951 1582519321.90 151.4133 60.0023 32.0000 1.9944 1.9960 419.8571 420.2459 0.0580 -1.0000 -1.0000 4122014 1582519322.00 151.4199 60.0023 32.0000 1.9942 1.9957 419.7604 420.1483 0.0581 -1.0000 -1.0000 4122295 1582519322.10 151.4204 60.0023 32.0000 1.9944 1.9959 419.6905 420.0788 0.0580 -1.0000 -1.0000 4122373 1582519322.20 151.4204 60.0023 32.0000 1.9937 1.9953 419.8095 420.1970 0.0580 -1.0000 -1.0000 4122420 1582519322.30 151.4204 60.0023 32.0000 1.9943 1.9958 419.8540 420.2428 0.0580 -1.0000 -1.0000 4122498 1582519322.40 151.4204 60.0023 32.0000 1.9941 1.9956 419.6577 420.0457 0.0580 -1.0000 -1.0000 4122576 1582519322.50 151.4221 60.0023 32.0000 1.9938 1.9953 419.6460 420.0340 0.0580 -1.0000 -1.0000 4122639 1582519322.60 151.4654 60.0023 32.0000 1.9939 1.9954 419.7867 420.1743 0.0579 -1.0000 -1.0000 4122701 1582519322.70 151.4654 60.0023 32.0000 1.9932 1.9947 419.8231 420.2107 0.0580 -1.0000 -1.0000 4122779 1582519322.80 151.4654 60.0023 32.0000 1.9951 1.9966 419.6970 420.0850 0.0580 -1.0000 -1.0000 4122842 1582519322.90 151.4654 60.0023 32.0000 1.9952 1.9967 419.6336 420.0211 0.0579 -1.0000 -1.0000 4122888 1582519323.00 151.4654 60.0023 32.0000 1.9950 1.9965 419.7313 420.1188 0.0580 -1.0000 -1.0000 4122967 1582519323.10 151.4654 60.0023 32.0000 1.9941 1.9956 419.8542 420.2424 0.0580 -1.0000 -1.0000 4123264 1582519323.20 151.4696 60.0023 32.0000 1.9934 1.9949 419.8155 420.2042 0.0581 -1.0000 -1.0000 4123357 1582519323.30 151.4869 60.0023 32.0000 1.9945 1.9960 419.5883 419.9750 0.0579 -1.0000 -1.0000 4123420 1582519323.40 151.4869 60.0023 32.0000 1.9943 1.9959 419.5911 419.9784 0.0579 -1.0000 -1.0000 4123482 1582519323.50 151.4869 60.0023 32.0000 1.9949 1.9964 419.6809 420.0697 0.0581 -1.0000 -1.0000 4123561 1582519323.60 151.5255 60.0023 32.0000 1.9946 1.9962 419.8409 420.2297 0.0582 -1.0000 -1.0000 4123748 1582519323.70 151.5692 60.0023 32.0000 1.9944 1.9960 419.6998 420.0899 0.0583 -1.0000 -1.0000 4123810 1582519323.80 151.5692 60.0023 32.0000 1.9944 1.9960 419.5919 419.9814 0.0582 -1.0000 -1.0000 4123873 1582519323.90 151.5692 60.0023 32.0000 1.9943 1.9958 419.6407 420.0298 0.0582 -1.0000 -1.0000 4123935 1582519324.00 151.5692 60.0023 32.0000 1.9943 1.9958 419.7606 420.1496 0.0581 -1.0000 -1.0000 4124014 1582519324.10 151.5692 60.0023 32.0000 1.9938 1.9953 419.8438 420.2345 0.0585 -1.0000 -1.0000 4124217 1582519324.20 151.5620 60.0023 32.0000 1.9945 1.9961 419.7083 420.0995 0.0585 -1.0000 -1.0000 4124279 1582519324.30 151.5620 60.0023 32.0000 1.9943 1.9958 419.6163 420.0077 0.0586 -1.0000 -1.0000 4124342 1582519324.40 151.5620 60.0023 32.0000 1.9944 1.9960 419.7082 420.1005 0.0586 -1.0000 -1.0000 4124404 1582519324.50 151.5620 60.0023 32.0000 1.9936 1.9952 419.8679 420.2585 0.0583 -1.0000 -1.0000 4124467 1582519324.60 151.5620 60.0023 32.0000 1.9938 1.9954 419.8179 420.2080 0.0582 -1.0000 -1.0000 4124701 1582519324.70 151.5565 60.0020 32.0000 1.9945 1.9960 419.6770 420.0666 0.0583 -1.0000 -1.0000 4124779 1582519324.80 151.5444 60.0014 32.0000 1.9941 1.9956 419.7693 420.1603 0.0584 -1.0000 -1.0000 4124842 1582519324.90 151.5444 60.0014 32.0000 1.9937 1.9953 419.8067 420.1972 0.0584 -1.0000 -1.0000 4124904 1582519325.00 151.5444 60.0014 32.0000 1.9934 1.9949 419.8715 420.2629 0.0583 -1.0000 -1.0000 4124983 1582519325.10 151.5444 60.0014 32.0000 1.9950 1.9965 419.6722 420.0614 0.0582 -1.0000 -1.0000 4125451 1582519325.20 151.5444 60.0014 32.0000 1.9940 1.9956 419.6277 420.0159 0.0580 -1.0000 -1.0000 4125529 1582519325.30 151.5122 60.0014 32.0000 1.9936 1.9951 419.7143 420.1027 0.0580 -1.0000 -1.0000 4125592 1582519325.40 151.5122 60.0014 32.0000 1.9937 1.9952 419.8030 420.1921 0.0583 -1.0000 -1.0000 4125654 1582519325.50 151.5122 60.0014 32.0000 1.9939 1.9954 419.7906 420.1802 0.0582 -1.0000 -1.0000 4125732 1582519325.60 151.5122 60.0014 32.0000 1.9943 1.9959 419.6961 420.0854 0.0582 -1.0000 -1.0000 4125795 1582519325.70 151.5122 60.0014 32.0000 1.9945 1.9960 419.5775 419.9660 0.0580 -1.0000 -1.0000 4125857 1582519325.80 151.4497 60.0014 32.0000 1.9941 1.9957 419.7229 420.1122 0.0582 -1.0000 -1.0000 4125935 1582519325.90 151.4497 60.0014 32.0000 1.9940 1.9955 419.7505 420.1391 0.0581 -1.0000 -1.0000 4125998 1582519326.00 151.4497 60.0014 32.0000 1.9947 1.9962 419.7120 420.1012 0.0581 -1.0000 -1.0000 4126045 1582519326.10 151.4497 60.0014 32.0000 1.9948 1.9963 419.7028 420.0907 0.0579 -1.0000 -1.0000 4126123 1582519326.20 151.4497 60.0014 32.0000 1.9938 1.9954 419.8203 420.2074 0.0578 -1.0000 -1.0000 4126295 1582519326.30 151.4497 60.0014 32.0000 1.9937 1.9952 419.8339 420.2205 0.0579 -1.0000 -1.0000 4126357 1582519326.40 151.4497 60.0014 32.0000 1.9947 1.9962 419.7402 420.1289 0.0582 -1.0000 -1.0000 4126435 1582519326.50 151.4497 60.0014 32.0000 1.9951 1.9967 419.6596 420.0504 0.0585 -1.0000 -1.0000 4126498 1582519326.60 151.4497 60.0014 32.0000 1.9939 1.9954 419.6552 420.0459 0.0584 -1.0000 -1.0000 4126560 1582519326.70 151.4497 60.0014 32.0000 1.9944 1.9959 419.8522 420.2426 0.0584 -1.0000 -1.0000 4126748 1582519326.80 151.4497 60.0014 32.0000 1.9950 1.9966 419.7213 420.1131 0.0586 -1.0000 -1.0000 4126811 1582519326.90 151.4435 60.0014 32.0000 1.9945 1.9960 419.6192 420.0111 0.0585 -1.0000 -1.0000 4126873 1582519327.00 151.4435 60.0014 32.0000 1.9948 1.9963 419.5929 419.9810 0.0581 -1.0000 -1.0000 4126951 1582519327.10 151.4435 60.0014 32.0000 1.9944 1.9959 419.9251 420.3141 0.0581 -1.0000 -1.0000 4127014 1582519327.20 151.4435 60.0014 32.0000 1.9946 1.9962 419.8068 420.1963 0.0582 -1.0000 -1.0000 4127311 1582519327.30 151.4435 60.0014 32.0000 1.9951 1.9966 419.6875 420.0759 0.0581 -1.0000 -1.0000 4127388 1582519327.40 151.4443 60.0014 32.0000 1.9945 1.9961 419.6904 420.0797 0.0582 -1.0000 -1.0000 4127451 1582519327.50 151.4468 60.0014 32.0000 1.9945 1.9961 419.8742 420.2640 0.0583 -1.0000 -1.0000 4127529 1582519327.60 151.4468 60.0014 32.0000 1.9941 1.9957 419.9270 420.3159 0.0580 -1.0000 -1.0000 4127592 1582519327.70 151.4468 60.0014 32.0000 1.9946 1.9961 419.7930 420.1827 0.0582 -1.0000 -1.0000 4127654 1582519327.80 151.4468 60.0014 32.0000 1.9952 1.9967 419.6817 420.0704 0.0581 -1.0000 -1.0000 4127732 1582519327.90 151.4468 60.0014 32.0000 1.9952 1.9968 419.7202 420.1091 0.0582 -1.0000 -1.0000 4127795 1582519328.00 151.4386 60.0014 32.0000 1.9947 1.9963 419.8220 420.2101 0.0579 -1.0000 -1.0000 4127857 1582519328.10 151.4386 60.0014 32.0000 1.9943 1.9958 419.8663 420.2532 0.0579 -1.0000 -1.0000 4127920 1582519328.20 151.4386 60.0014 32.0000 1.9945 1.9960 419.7657 420.1543 0.0581 -1.0000 -1.0000 4128310 1582519328.30 151.4386 60.0014 32.0000 1.9941 1.9956 419.7602 420.1480 0.0579 -1.0000 -1.0000 4128373 1582519328.40 151.4386 60.0014 32.0000 1.9940 1.9955 419.7988 420.1855 0.0578 -1.0000 -1.0000 4128435 1582519328.50 151.4528 60.0014 32.0000 1.9945 1.9960 419.7341 420.1222 0.0580 -1.0000 -1.0000 4128498 1582519328.60 151.4880 60.0014 32.0000 1.9954 1.9969 419.5868 419.9746 0.0580 -1.0000 -1.0000 4128560 1582519328.70 151.4880 60.0014 32.0000 1.9954 1.9969 419.6454 420.0327 0.0579 -1.0000 -1.0000 4128811 1582519328.80 151.4880 60.0014 32.0000 1.9949 1.9964 419.8825 420.2706 0.0580 -1.0000 -1.0000 4128888 1582519328.90 151.4880 60.0014 32.0000 1.9940 1.9955 419.9459 420.3343 0.0580 -1.0000 -1.0000 4128951 1582519329.00 151.4880 60.0014 32.0000 1.9943 1.9958 419.7468 420.1342 0.0579 -1.0000 -1.0000 4129014 1582519329.10 151.5214 60.0014 32.0000 1.9957 1.9972 419.6222 420.0106 0.0580 -1.0000 -1.0000 4129092 1582519329.20 151.5214 60.0014 32.0000 1.9949 1.9965 419.7424 420.1297 0.0579 -1.0000 -1.0000 4129342 1582519329.30 151.5214 60.0014 32.0000 1.9938 1.9953 419.7835 420.1712 0.0580 -1.0000 -1.0000 4129404 1582519329.40 151.5214 60.0014 32.0000 1.9943 1.9959 419.7655 420.1538 0.0580 -1.0000 -1.0000 4129467 1582519329.50 151.5214 60.0014 32.0000 1.9948 1.9963 419.6576 420.0444 0.0578 -1.0000 -1.0000 4129545 1582519329.60 151.5214 60.0014 32.0000 1.9946 1.9961 419.4989 419.8864 0.0580 -1.0000 -1.0000 4129607 1582519329.70 151.5076 60.0009 32.0000 1.9943 1.9958 419.6041 419.9919 0.0579 -1.0000 -1.0000 4129670 1582519329.80 151.5076 60.0009 32.0000 1.9936 1.9952 419.8354 420.2231 0.0579 -1.0000 -1.0000 4129826 1582519329.90 151.5076 60.0009 32.0000 1.9940 1.9955 419.8769 420.2647 0.0580 -1.0000 -1.0000 4129888 1582519330.00 151.5076 60.0009 32.0000 1.9940 1.9955 419.7936 420.1810 0.0579 -1.0000 -1.0000 4129951 1582519330.10 151.5076 60.0009 32.0000 1.9947 1.9962 419.5683 419.9544 0.0578 -1.0000 -1.0000 4130029 1582519330.20 151.5283 60.0009 32.0000 1.9934 1.9949 419.7081 420.0954 0.0579 -1.0000 -1.0000 4130092 1582519330.30 151.5512 60.0009 32.0000 1.9931 1.9946 419.7797 420.1685 0.0582 -1.0000 -1.0000 4130279 1582519330.40 151.5512 60.0009 32.0000 1.9941 1.9956 419.6720 420.0599 0.0581 -1.0000 -1.0000 4130357 1582519330.50 151.5512 60.0009 32.0000 1.9946 1.9961 419.6526 420.0418 0.0582 -1.0000 -1.0000 4130498 1582519330.60 151.5512 60.0009 32.0000 1.9945 1.9960 419.8215 420.2111 0.0583 -1.0000 -1.0000 4130560 1582519330.70 151.5512 60.0009 32.0000 1.9941 1.9957 419.9146 420.3042 0.0582 -1.0000 -1.0000 4130639 1582519330.80 151.4777 60.0009 32.0000 1.9943 1.9958 419.8448 420.2331 0.0580 -1.0000 -1.0000 4131561 1582519330.90 151.4777 60.0009 32.0000 1.9943 1.9958 419.6130 420.0011 0.0581 -1.0000 -1.0000 4131623 1582519331.00 151.4777 60.0009 32.0000 1.9941 1.9956 419.6623 420.0518 0.0583 -1.0000 -1.0000 4131685 1582519331.10 151.4777 60.0009 32.0000 1.9937 1.9953 419.7789 420.1693 0.0584 -1.0000 -1.0000 4131763 1582519331.20 151.4777 60.0009 32.0000 1.9933 1.9948 419.8315 420.2216 0.0582 -1.0000 -1.0000 4131810 1582519331.30 151.5038 60.0009 32.0000 1.9939 1.9955 419.6375 420.0259 0.0581 -1.0000 -1.0000 4131888 1582519331.40 151.5234 60.0009 32.0000 1.9944 1.9960 419.5245 419.9141 0.0583 -1.0000 -1.0000 4131951 1582519331.50 151.5234 60.0009 32.0000 1.9937 1.9953 419.6638 420.0523 0.0581 -1.0000 -1.0000 4132029 1582519331.60 151.5234 60.0009 32.0000 1.9938 1.9953 419.7448 420.1335 0.0581 -1.0000 -1.0000 4132092 1582519331.70 151.5234 60.0009 32.0000 1.9935 1.9950 419.7400 420.1282 0.0580 -1.0000 -1.0000 4132154 1582519331.80 151.5234 60.0009 32.0000 1.9940 1.9955 419.5680 419.9551 0.0579 -1.0000 -1.0000 4132232 1582519331.90 151.5560 60.0009 32.0000 1.9940 1.9955 419.6195 420.0075 0.0581 -1.0000 -1.0000 4132279 1582519332.00 151.5560 60.0009 32.0000 1.9945 1.9960 419.7521 420.1405 0.0580 -1.0000 -1.0000 4132357 1582519332.10 151.5560 60.0009 32.0000 1.9940 1.9955 419.8424 420.2298 0.0579 -1.0000 -1.0000 4132420 1582519332.20 151.5560 60.0009 32.0000 1.9944 1.9959 419.6896 420.0776 0.0580 -1.0000 -1.0000 4132482 1582519332.30 151.5560 60.0009 32.0000 1.9942 1.9957 419.5793 419.9663 0.0579 -1.0000 -1.0000 4132545 1582519332.40 151.4776 60.0009 32.0000 1.9945 1.9960 419.5828 419.9698 0.0579 -1.0000 -1.0000 4132623 1582519332.50 151.4776 60.0009 32.0000 1.9943 1.9959 419.7720 420.1596 0.0579 -1.0000 -1.0000 4132685 1582519332.60 151.4674 60.0009 32.0000 1.9945 1.9960 419.6923 420.0802 0.0580 -1.0000 -1.0000 4132748 1582519332.70 151.4436 60.0009 32.0000 1.9949 1.9965 419.5599 419.9483 0.0581 -1.0000 -1.0000 4132826 1582519332.80 151.4436 60.0009 32.0000 1.9945 1.9960 419.6074 419.9965 0.0582 -1.0000 -1.0000 4133061 1582519332.90 151.4436 60.0009 32.0000 1.9935 1.9950 419.6554 420.0435 0.0581 -1.0000 -1.0000 4133123 1582519333.00 151.4436 60.0009 32.0000 1.9940 1.9955 419.7312 420.1204 0.0582 -1.0000 -1.0000 4133185 1582519333.10 151.4436 60.0009 32.0000 1.9950 1.9966 419.6935 420.0827 0.0581 -1.0000 -1.0000 4133248 1582519333.20 151.4436 60.0009 32.0000 1.9946 1.9962 419.7174 420.1063 0.0582 -1.0000 -1.0000 4133311 1582519333.30 151.4436 60.0009 32.0000 1.9935 1.9951 419.7651 420.1542 0.0582 -1.0000 -1.0000 4133545 1582519333.40 151.4436 60.0009 32.0000 1.9939 1.9954 419.8002 420.1900 0.0583 -1.0000 -1.0000 4133607 1582519333.50 151.4440 60.0009 32.0000 1.9943 1.9958 419.7141 420.1052 0.0585 -1.0000 -1.0000 4133701 1582519333.60 151.4482 60.0009 32.0000 1.9955 1.9970 419.6401 420.0306 0.0584 -1.0000 -1.0000 4133748 1582519333.70 151.4482 60.0009 32.0000 1.9943 1.9958 419.7942 420.1844 0.0583 -1.0000 -1.0000 4133826 1582519333.80 151.4482 60.0009 32.0000 1.9934 1.9950 419.8321 420.2196 0.0578 -1.0000 -1.0000 4133888 1582519333.90 151.4482 60.0009 32.0000 1.9942 1.9957 419.8317 420.2196 0.0580 -1.0000 -1.0000 4134045 1582519334.00 151.4482 60.0009 32.0000 1.9942 1.9957 419.7143 420.1016 0.0579 -1.0000 -1.0000 4134107 1582519334.10 151.4482 60.0009 32.0000 1.9941 1.9956 419.7786 420.1656 0.0579 -1.0000 -1.0000 4134185 1582519334.20 151.4482 60.0009 32.0000 1.9943 1.9958 419.8381 420.2252 0.0578 -1.0000 -1.0000 4134248 1582519334.30 151.4482 60.0009 32.0000 1.9941 1.9956 419.7469 420.1350 0.0580 -1.0000 -1.0000 4134310 1582519334.40 151.4604 60.0009 32.0000 1.9955 1.9970 419.5688 419.9566 0.0579 -1.0000 -1.0000 4134560 1582519334.50 151.4617 60.0009 32.0000 1.9944 1.9959 419.7002 420.0874 0.0579 -1.0000 -1.0000 4134623 1582519334.60 151.4617 60.0009 32.0000 1.9943 1.9959 419.7965 420.1830 0.0578 -1.0000 -1.0000 4134685 1582519334.70 151.4492 60.0010 32.0000 1.9940 1.9956 419.8353 420.2230 0.0579 -1.0000 -1.0000 4134764 1582519334.80 151.4368 60.0010 32.0000 1.9948 1.9963 419.6162 420.0036 0.0579 -1.0000 -1.0000 4134826 1582519334.90 151.4368 60.0010 32.0000 1.9953 1.9968 419.6277 420.0140 0.0577 -1.0000 -1.0000 4134888 1582519335.00 151.4368 60.0010 32.0000 1.9948 1.9963 419.7128 420.1011 0.0580 -1.0000 -1.0000 4134951 1582519335.10 151.4368 60.0010 32.0000 1.9938 1.9953 419.8027 420.1905 0.0580 -1.0000 -1.0000 4135014 1582519335.20 151.4368 60.0010 32.0000 1.9946 1.9961 419.7753 420.1638 0.0581 -1.0000 -1.0000 4135092 1582519335.30 151.4617 60.0010 32.0000 1.9947 1.9962 419.6291 420.0175 0.0581 -1.0000 -1.0000 4135170 1582519335.40 151.4617 60.0010 32.0000 1.9946 1.9961 419.6680 420.0555 0.0579 -1.0000 -1.0000 4135295 1582519335.50 151.4617 60.0010 32.0000 1.9938 1.9953 419.7190 420.1064 0.0579 -1.0000 -1.0000 4135373 1582519335.60 151.4617 60.0010 32.0000 1.9944 1.9959 419.6946 420.0812 0.0578 -1.0000 -1.0000 4135436 1582519335.70 151.4617 60.0010 32.0000 1.9952 1.9967 419.6285 420.0156 0.0579 -1.0000 -1.0000 4135498 1582519335.80 151.5620 60.0010 32.0000 1.9948 1.9963 419.6394 420.0274 0.0581 -1.0000 -1.0000 4135576 1582519335.90 151.5620 60.0010 32.0000 1.9944 1.9959 419.6882 420.0766 0.0580 -1.0000 -1.0000 4135810 1582519336.00 151.5620 60.0010 32.0000 1.9948 1.9963 419.6823 420.0712 0.0582 -1.0000 -1.0000 4135873 1582519336.10 151.5620 60.0010 32.0000 1.9947 1.9963 419.6310 420.0200 0.0581 -1.0000 -1.0000 4135951 1582519336.20 151.5620 60.0010 32.0000 1.9953 1.9968 419.6030 419.9901 0.0578 -1.0000 -1.0000 4136013 1582519336.30 151.5374 60.0010 32.0000 1.9941 1.9956 419.6934 420.0808 0.0579 -1.0000 -1.0000 4136076 1582519336.40 151.4833 60.0010 32.0000 1.9942 1.9958 419.7061 420.0939 0.0580 -1.0000 -1.0000 4136826 1582519336.50 151.4833 60.0010 32.0000 1.9948 1.9964 419.6096 419.9972 0.0580 -1.0000 -1.0000 4136888 1582519336.60 151.4833 60.0010 32.0000 1.9955 1.9970 419.6422 420.0294 0.0578 -1.0000 -1.0000 4136951 1582519336.70 151.4833 60.0010 32.0000 1.9942 1.9957 419.6821 420.0693 0.0580 -1.0000 -1.0000 4137014 1582519336.80 151.4833 60.0010 32.0000 1.9933 1.9948 419.8006 420.1887 0.0580 -1.0000 -1.0000 4137076 1582519336.90 151.5776 60.0010 32.0000 1.9938 1.9954 419.7515 420.1393 0.0580 -1.0000 -1.0000 4137514 1582519337.00 151.5776 60.0010 32.0000 1.9949 1.9965 419.7588 420.1480 0.0582 -1.0000 -1.0000 4137576 1582519337.10 151.5776 60.0010 32.0000 1.9940 1.9956 419.6415 420.0311 0.0582 -1.0000 -1.0000 4137639 1582519337.20 151.5776 60.0010 32.0000 1.9938 1.9953 419.7970 420.1859 0.0581 -1.0000 -1.0000 4137857 1582519337.30 151.5776 60.0010 32.0000 1.9930 1.9946 419.7764 420.1647 0.0580 -1.0000 -1.0000 4137920 1582519337.40 151.5561 60.0010 32.0000 1.9933 1.9948 419.7108 420.0992 0.0580 -1.0000 -1.0000 4137982 1582519337.50 151.5561 60.0010 32.0000 1.9942 1.9957 419.6570 420.0446 0.0579 -1.0000 -1.0000 4138076 1582519337.60 151.5561 60.0010 32.0000 1.9944 1.9959 419.7511 420.1392 0.0581 -1.0000 -1.0000 4138139 1582519337.70 151.5561 60.0010 32.0000 1.9939 1.9954 419.8376 420.2258 0.0580 -1.0000 -1.0000 4138201 1582519337.80 151.5561 60.0010 32.0000 1.9940 1.9955 419.8563 420.2438 0.0579 -1.0000 -1.0000 4138279 1582519337.90 151.5561 60.0010 32.0000 1.9953 1.9969 419.6694 420.0572 0.0581 -1.0000 -1.0000 4138342 1582519338.00 151.5561 60.0010 32.0000 1.9938 1.9953 419.7671 420.1565 0.0582 -1.0000 -1.0000 4138404 1582519338.10 151.5284 60.0010 32.0000 1.9939 1.9954 419.8516 420.2400 0.0580 -1.0000 -1.0000 4138467 1582519338.20 151.5284 60.0010 32.0000 1.9942 1.9957 419.8069 420.1942 0.0579 -1.0000 -1.0000 4138529 1582519338.30 151.5284 60.0010 32.0000 1.9941 1.9956 419.6763 420.0642 0.0581 -1.0000 -1.0000 4138592 1582519338.40 151.5284 60.0010 32.0000 1.9947 1.9962 419.6530 420.0417 0.0581 -1.0000 -1.0000 4138670 1582519338.50 151.5448 60.0010 32.0000 1.9939 1.9954 419.8107 420.1986 0.0580 -1.0000 -1.0000 4139217 1582519338.60 151.5448 60.0010 32.0000 1.9943 1.9959 419.9877 420.3768 0.0581 -1.0000 -1.0000 4139279 1582519338.70 151.5448 60.0010 32.0000 1.9948 1.9964 419.6924 420.0816 0.0582 -1.0000 -1.0000 4139342 1582519338.80 151.5448 60.0010 32.0000 1.9947 1.9962 419.6234 420.0120 0.0581 -1.0000 -1.0000 4139404 1582519338.90 151.5448 60.0010 32.0000 1.9942 1.9958 419.7464 420.1348 0.0580 -1.0000 -1.0000 4139467 1582519339.00 151.5331 60.0010 32.0000 1.9944 1.9960 419.8068 420.1944 0.0579 -1.0000 -1.0000 4139545 1582519339.10 151.4741 60.0010 32.0000 1.9944 1.9959 419.6693 420.0560 0.0578 -1.0000 -1.0000 4139607 1582519339.20 151.4741 60.0010 32.0000 1.9950 1.9965 419.5491 419.9365 0.0579 -1.0000 -1.0000 4139670 1582519339.30 151.4741 60.0010 32.0000 1.9941 1.9956 419.7564 420.1434 0.0579 -1.0000 -1.0000 4139748 1582519339.40 151.4741 60.0010 32.0000 1.9936 1.9951 419.8214 420.2085 0.0578 -1.0000 -1.0000 4139810 1582519339.50 151.4741 60.0010 32.0000 1.9949 1.9964 419.7352 420.1217 0.0578 -1.0000 -1.0000 4139888 1582519339.60 151.4834 60.0006 32.0000 1.9954 1.9969 419.5774 419.9627 0.0576 -1.0000 -1.0000 4139951 1582519339.70 151.4834 60.0006 32.0000 1.9955 1.9970 419.6754 420.0621 0.0579 -1.0000 -1.0000 4140013 1582519339.80 151.4834 60.0006 32.0000 1.9937 1.9953 419.5587 419.9459 0.0579 -1.0000 -1.0000 4140092 1582519339.90 151.4834 60.0006 32.0000 1.9938 1.9953 419.7707 420.1585 0.0579 -1.0000 -1.0000 4140154 1582519340.00 151.4834 60.0006 32.0000 1.9953 1.9968 419.6739 420.0607 0.0579 -1.0000 -1.0000 4140217 1582519340.10 151.4834 60.0006 32.0000 1.9945 1.9961 419.5529 419.9419 0.0582 -1.0000 -1.0000 4140279 1582519340.20 151.4819 60.0006 32.0000 1.9938 1.9954 419.7251 420.1138 0.0581 -1.0000 -1.0000 4140357 1582519340.30 151.4798 60.0006 32.0000 1.9944 1.9959 419.8579 420.2466 0.0580 -1.0000 -1.0000 4140404 1582519340.40 151.4798 60.0006 32.0000 1.9942 1.9957 419.8093 420.1963 0.0579 -1.0000 -1.0000 4140482 1582519340.50 151.4573 60.0006 32.0000 1.9945 1.9960 419.6724 420.0612 0.0581 -1.0000 -1.0000 4140545 1582519340.60 151.4653 60.0006 32.0000 1.9948 1.9963 419.6264 420.0146 0.0580 -1.0000 -1.0000 4140607 1582519340.70 151.4653 60.0006 32.0000 1.9946 1.9961 419.6916 420.0796 0.0581 -1.0000 -1.0000 4140685 1582519340.80 151.4653 60.0006 32.0000 1.9945 1.9960 419.8328 420.2215 0.0581 -1.0000 -1.0000 4140748 1582519340.90 151.4653 60.0006 32.0000 1.9943 1.9959 419.8019 420.1909 0.0581 -1.0000 -1.0000 4140811 1582519341.00 151.4653 60.0006 32.0000 1.9942 1.9958 419.7047 420.0925 0.0580 -1.0000 -1.0000 4140888 1582519341.10 151.4653 60.0006 32.0000 1.9947 1.9962 419.5739 419.9621 0.0581 -1.0000 -1.0000 4141545 1582519341.20 151.4653 60.0006 32.0000 1.9942 1.9957 419.7565 420.1451 0.0581 -1.0000 -1.0000 4141732 1582519341.30 151.4574 60.0006 32.0000 1.9935 1.9951 419.9160 420.3047 0.0580 -1.0000 -1.0000 4141810 1582519341.40 151.4495 60.0006 32.0000 1.9942 1.9957 419.7412 420.1295 0.0581 -1.0000 -1.0000 4141873 1582519341.50 151.4495 60.0006 32.0000 1.9950 1.9965 419.6393 420.0278 0.0581 -1.0000 -1.0000 4141951 1582519341.60 151.4495 60.0006 32.0000 1.9947 1.9962 419.7729 420.1613 0.0581 -1.0000 -1.0000 4142014 1582519341.70 151.4495 60.0006 32.0000 1.9942 1.9957 419.8194 420.2080 0.0581 -1.0000 -1.0000 4142076 1582519341.80 151.4495 60.0006 32.0000 1.9942 1.9958 419.8572 420.2460 0.0581 -1.0000 -1.0000 4142139 1582519341.90 151.4582 60.0006 32.0000 1.9950 1.9966 419.6672 420.0546 0.0579 -1.0000 -1.0000 4142201 1582519342.00 151.4813 60.0006 32.0000 1.9946 1.9961 419.6368 420.0245 0.0580 -1.0000 -1.0000 4142263 1582519342.10 151.4813 60.0006 32.0000 1.9944 1.9959 419.7081 420.0952 0.0578 -1.0000 -1.0000 4142342 1582519342.20 151.4813 60.0006 32.0000 1.9948 1.9963 419.7009 420.0874 0.0578 -1.0000 -1.0000 4142404 1582519342.30 151.4813 60.0006 32.0000 1.9951 1.9966 419.5126 419.8986 0.0578 -1.0000 -1.0000 4142467 1582519342.40 151.4813 60.0006 32.0000 1.9944 1.9960 419.6543 420.0409 0.0578 -1.0000 -1.0000 4142545 1582519342.50 151.5026 60.0006 32.0000 1.9937 1.9952 419.7771 420.1637 0.0578 -1.0000 -1.0000 4142607 1582519342.60 151.5327 60.0006 32.0000 1.9940 1.9955 419.8311 420.2182 0.0578 -1.0000 -1.0000 4142982 1582519342.70 151.5327 60.0006 32.0000 1.9941 1.9956 419.6687 420.0548 0.0578 -1.0000 -1.0000 4143061 1582519342.80 151.5327 60.0006 32.0000 1.9952 1.9967 419.5939 419.9807 0.0579 -1.0000 -1.0000 4143123 1582519342.90 151.5327 60.0006 32.0000 1.9944 1.9959 419.6552 420.0436 0.0581 -1.0000 -1.0000 4143185 1582519343.00 151.5327 60.0006 32.0000 1.9943 1.9958 419.9451 420.3336 0.0580 -1.0000 -1.0000 4143264 1582519343.10 151.5327 60.0006 32.0000 1.9936 1.9952 419.7895 420.1773 0.0579 -1.0000 -1.0000 4143498 1582519343.20 151.5327 60.0006 32.0000 1.9943 1.9958 419.7127 420.1013 0.0582 -1.0000 -1.0000 4143561 1582519343.30 151.5327 60.0006 32.0000 1.9949 1.9964 419.6223 420.0115 0.0581 -1.0000 -1.0000 4143623 1582519343.40 151.5327 60.0006 32.0000 1.9943 1.9958 419.8862 420.2733 0.0579 -1.0000 -1.0000 4143685 1582519343.50 151.5327 60.0006 32.0000 1.9941 1.9956 419.8220 420.2091 0.0578 -1.0000 -1.0000 4143763 1582519343.60 151.5411 60.0006 32.0000 1.9952 1.9967 419.7253 420.1123 0.0578 -1.0000 -1.0000 4143826 1582519343.70 151.5411 60.0006 32.0000 1.9942 1.9957 419.6846 420.0716 0.0579 -1.0000 -1.0000 4143888 1582519343.80 151.5411 60.0006 32.0000 1.9943 1.9958 419.7857 420.1725 0.0578 -1.0000 -1.0000 4143967 1582519343.90 151.5411 60.0006 32.0000 1.9939 1.9954 419.8135 420.1992 0.0576 -1.0000 -1.0000 4144045 1582519344.00 151.5411 60.0006 32.0000 1.9943 1.9958 419.7027 420.0875 0.0576 -1.0000 -1.0000 4144107 1582519344.10 151.5411 60.0006 32.0000 1.9953 1.9968 419.6974 420.0842 0.0578 -1.0000 -1.0000 4144170 1582519344.20 151.5411 60.0006 32.0000 1.9943 1.9958 419.6962 420.0824 0.0577 -1.0000 -1.0000 4144232 1582519344.30 151.5707 60.0006 32.0000 1.9944 1.9959 419.7940 420.1795 0.0576 -1.0000 -1.0000 4144295 1582519344.40 151.5707 60.0006 32.0000 1.9942 1.9958 419.8877 420.2743 0.0577 -1.0000 -1.0000 4144373 1582519344.50 151.5707 60.0006 32.0000 1.9941 1.9956 419.7491 420.1349 0.0576 -1.0000 -1.0000 4144435 1582519344.60 151.5707 60.0006 32.0000 1.9946 1.9961 419.7037 420.0891 0.0576 -1.0000 -1.0000 4144498 1582519344.70 151.5707 60.0006 32.0000 1.9942 1.9957 419.9058 420.2923 0.0578 -1.0000 -1.0000 4144826 1582519344.80 151.5463 60.0007 32.0000 1.9933 1.9948 419.8758 420.2641 0.0579 -1.0000 -1.0000 4144888 1582519344.90 151.5132 60.0010 32.0000 1.9943 1.9958 419.6751 420.0609 0.0576 -1.0000 -1.0000 4144967 1582519345.00 151.5132 60.0010 32.0000 1.9946 1.9961 419.5729 419.9578 0.0575 -1.0000 -1.0000 4145045 1582519345.10 151.5132 60.0010 32.0000 1.9934 1.9949 419.7652 420.1512 0.0578 -1.0000 -1.0000 4145092 1582519345.20 151.5132 60.0010 32.0000 1.9942 1.9957 419.8376 420.2251 0.0579 -1.0000 -1.0000 4145326 1582519345.30 151.5132 60.0010 32.0000 1.9933 1.9948 419.7930 420.1795 0.0577 -1.0000 -1.0000 4145404 1582519345.40 151.5133 60.0010 32.0000 1.9942 1.9957 419.5764 419.9638 0.0579 -1.0000 -1.0000 4145467 1582519345.50 151.5184 60.0010 32.0000 1.9945 1.9960 419.6075 419.9949 0.0580 -1.0000 -1.0000 4145545 1582519345.60 151.5184 60.0010 32.0000 1.9946 1.9962 419.6795 420.0658 0.0577 -1.0000 -1.0000 4145607 1582519345.70 151.5184 60.0010 32.0000 1.9947 1.9963 419.7504 420.1385 0.0580 -1.0000 -1.0000 4146326 1582519345.80 151.5184 60.0010 32.0000 1.9953 1.9968 419.5931 419.9805 0.0579 -1.0000 -1.0000 4146404 1582519345.90 151.5184 60.0010 32.0000 1.9952 1.9967 419.6492 420.0365 0.0578 -1.0000 -1.0000 4146482 1582519346.00 151.4925 60.0010 32.0000 1.9942 1.9957 419.7166 420.1038 0.0579 -1.0000 -1.0000 4146545 1582519346.10 151.4827 60.0010 32.0000 1.9940 1.9955 419.7467 420.1345 0.0580 -1.0000 -1.0000 4146623 1582519346.20 151.5057 60.0010 32.0000 1.9947 1.9962 419.7394 420.1268 0.0579 -1.0000 -1.0000 4146685 1582519346.30 151.5057 60.0010 32.0000 1.9941 1.9956 419.6003 419.9861 0.0576 -1.0000 -1.0000 4146748 1582519346.40 151.5057 60.0010 32.0000 1.9944 1.9959 419.5813 419.9683 0.0579 -1.0000 -1.0000 4146826 1582519346.50 151.5057 60.0010 32.0000 1.9939 1.9954 419.8137 420.2006 0.0578 -1.0000 -1.0000 4146888 1582519346.60 151.4192 60.0010 32.0000 1.9938 1.9953 419.8062 420.1928 0.0578 -1.0000 -1.0000 4146951 1582519346.70 151.4192 60.0010 32.0000 1.9947 1.9962 419.8221 420.2107 0.0581 -1.0000 -1.0000 4147029 1582519346.80 151.4192 60.0010 32.0000 1.9953 1.9969 419.7563 420.1441 0.0579 -1.0000 -1.0000 4147092 1582519346.90 151.4192 60.0010 32.0000 1.9937 1.9952 419.7107 420.0973 0.0579 -1.0000 -1.0000 4147154 1582519347.00 151.4192 60.0010 32.0000 1.9942 1.9957 419.8417 420.2292 0.0579 -1.0000 -1.0000 4147217 1582519347.10 151.4192 60.0010 32.0000 1.9948 1.9963 419.8227 420.2107 0.0579 -1.0000 -1.0000 4147279 1582519347.20 151.4443 60.0010 32.0000 1.9953 1.9968 419.6640 420.0509 0.0578 -1.0000 -1.0000 4147545 1582519347.30 151.4575 60.0010 32.0000 1.9948 1.9963 419.6634 420.0498 0.0577 -1.0000 -1.0000 4147623 1582519347.40 151.4575 60.0010 32.0000 1.9939 1.9954 419.6941 420.0806 0.0578 -1.0000 -1.0000 4147685 1582519347.50 151.4575 60.0010 32.0000 1.9942 1.9958 419.8140 420.2015 0.0579 -1.0000 -1.0000 4147763 1582519347.60 151.4575 60.0010 32.0000 1.9961 1.9977 419.7401 420.1276 0.0579 -1.0000 -1.0000 4147826 1582519347.70 151.4575 60.0010 32.0000 1.9950 1.9965 419.6128 420.0001 0.0579 -1.0000 -1.0000 4147888 1582519347.80 151.4575 60.0010 32.0000 1.9943 1.9958 419.6863 420.0744 0.0580 -1.0000 -1.0000 4147951 1582519347.90 151.4575 60.0010 32.0000 1.9936 1.9951 419.8337 420.2214 0.0579 -1.0000 -1.0000 4148013 1582519348.00 151.4575 60.0010 32.0000 1.9944 1.9960 419.7264 420.1140 0.0580 -1.0000 -1.0000 4148076 1582519348.10 151.4575 60.0010 32.0000 1.9947 1.9962 419.5733 419.9612 0.0580 -1.0000 -1.0000 4148154 1582519348.20 151.4575 60.0010 32.0000 1.9946 1.9961 419.6732 420.0607 0.0579 -1.0000 -1.0000 4148217 1582519348.30 151.4575 60.0010 32.0000 1.9942 1.9957 419.7925 420.1803 0.0579 -1.0000 -1.0000 4148826 1582519348.40 151.4746 60.0010 32.0000 1.9947 1.9962 419.8223 420.2105 0.0581 -1.0000 -1.0000 4148904 1582519348.50 151.4756 60.0010 32.0000 1.9950 1.9965 419.6980 420.0858 0.0579 -1.0000 -1.0000 4148967 1582519348.60 151.4756 60.0010 32.0000 1.9950 1.9965 419.6665 420.0531 0.0578 -1.0000 -1.0000 4149029 1582519348.70 151.4756 60.0010 32.0000 1.9955 1.9970 419.6691 420.0562 0.0579 -1.0000 -1.0000 4149107 1582519348.80 151.4756 60.0010 32.0000 1.9941 1.9957 419.8751 420.2628 0.0579 -1.0000 -1.0000 4149170 1582519348.90 151.4756 60.0010 32.0000 1.9939 1.9955 419.8982 420.2850 0.0579 -1.0000 -1.0000 4149232 1582519349.00 151.5332 60.0010 32.0000 1.9948 1.9964 419.7479 420.1353 0.0579 -1.0000 -1.0000 4149295 1582519349.10 151.5332 60.0010 32.0000 1.9953 1.9968 419.6290 420.0158 0.0579 -1.0000 -1.0000 4149373 1582519349.20 151.5332 60.0010 32.0000 1.9947 1.9962 419.8748 420.2626 0.0579 -1.0000 -1.0000 4149435 1582519349.30 151.5332 60.0010 32.0000 1.9947 1.9962 419.8894 420.2767 0.0578 -1.0000 -1.0000 4149810 1582519349.40 151.5332 60.0010 32.0000 1.9941 1.9956 419.8303 420.2168 0.0578 -1.0000 -1.0000 4149873 1582519349.50 151.5400 60.0010 32.0000 1.9949 1.9964 419.6134 420.0006 0.0578 -1.0000 -1.0000 4149951 1582519349.60 151.5491 60.0009 32.0000 1.9950 1.9965 419.6403 420.0268 0.0579 -1.0000 -1.0000 4150013 1582519349.70 151.5491 60.0009 32.0000 1.9945 1.9960 419.7578 420.1452 0.0579 -1.0000 -1.0000 4150076 1582519349.80 151.5491 60.0009 32.0000 1.9937 1.9953 419.8042 420.1926 0.0580 -1.0000 -1.0000 4150139 1582519349.90 151.5491 60.0009 32.0000 1.9937 1.9952 419.7857 420.1731 0.0579 -1.0000 -1.0000 4150201 1582519350.00 151.5491 60.0009 32.0000 1.9943 1.9958 419.7258 420.1124 0.0578 -1.0000 -1.0000 4150263 1582519350.10 151.5491 60.0009 32.0000 1.9947 1.9962 419.5701 419.9580 0.0580 -1.0000 -1.0000 4150342 1582519350.20 151.5491 60.0009 32.0000 1.9956 1.9972 419.6070 419.9944 0.0579 -1.0000 -1.0000 4150404 1582519350.30 151.5491 60.0009 32.0000 1.9943 1.9958 419.7104 420.0985 0.0580 -1.0000 -1.0000 4150529 1582519350.40 151.5491 60.0009 32.0000 1.9950 1.9966 419.6855 420.0742 0.0581 -1.0000 -1.0000 4150607 1582519350.50 151.5491 60.0009 32.0000 1.9953 1.9968 419.5962 419.9836 0.0580 -1.0000 -1.0000 4150670 1582519350.60 151.5491 60.0009 32.0000 1.9952 1.9967 419.7356 420.1240 0.0581 -1.0000 -1.0000 4150732 1582519350.70 151.5849 60.0009 32.0000 1.9934 1.9949 419.7968 420.1844 0.0579 -1.0000 -1.0000 4150795 1582519350.80 151.5849 60.0009 32.0000 1.9937 1.9952 419.8558 420.2433 0.0579 -1.0000 -1.0000 4150967 1582519350.90 151.5849 60.0009 32.0000 1.9946 1.9962 419.8058 420.1932 0.0580 -1.0000 -1.0000 4151061 1582519351.00 151.5849 60.0009 32.0000 1.9951 1.9966 419.6332 420.0214 0.0581 -1.0000 -1.0000 4151185 1582519351.10 151.5849 60.0009 32.0000 1.9947 1.9962 419.7619 420.1504 0.0581 -1.0000 -1.0000 4151248 1582519351.20 151.5849 60.0009 32.0000 1.9940 1.9955 419.9347 420.3248 0.0582 -1.0000 -1.0000 4151311 1582519351.30 151.5849 60.0009 32.0000 1.9949 1.9965 419.8718 420.2607 0.0581 -1.0000 -1.0000 4151748 1582519351.40 151.5527 60.0009 32.0000 1.9941 1.9956 419.6968 420.0858 0.0582 -1.0000 -1.0000 4151810 1582519351.50 151.5527 60.0009 32.0000 1.9938 1.9953 419.6919 420.0815 0.0582 -1.0000 -1.0000 4151873 1582519351.60 151.5527 60.0009 32.0000 1.9940 1.9955 419.8682 420.2576 0.0581 -1.0000 -1.0000 4151935 1582519351.70 151.5527 60.0009 32.0000 1.9940 1.9955 419.8605 420.2497 0.0582 -1.0000 -1.0000 4151998 1582519351.80 151.5527 60.0009 32.0000 1.9951 1.9966 419.7398 420.1278 0.0580 -1.0000 -1.0000 4152076 1582519351.90 151.5546 60.0009 32.0000 1.9950 1.9966 419.5657 419.9546 0.0581 -1.0000 -1.0000 4152139 1582519352.00 151.5561 60.0009 32.0000 1.9934 1.9950 419.6686 420.0565 0.0580 -1.0000 -1.0000 4152201 1582519352.10 151.5561 60.0009 32.0000 1.9941 1.9956 419.7775 420.1644 0.0578 -1.0000 -1.0000 4152279 1582519352.20 151.5561 60.0009 32.0000 1.9955 1.9970 419.8854 420.2728 0.0579 -1.0000 -1.0000 4152342 1582519352.30 151.5561 60.0009 32.0000 1.9947 1.9962 419.7260 420.1137 0.0580 -1.0000 -1.0000 4152404 1582519352.40 151.5561 60.0009 32.0000 1.9950 1.9965 419.6195 420.0064 0.0579 -1.0000 -1.0000 4152482 1582519352.50 151.5184 60.0009 32.0000 1.9943 1.9958 419.6535 420.0411 0.0579 -1.0000 -1.0000 4152529 1582519352.60 151.5147 60.0009 32.0000 1.9943 1.9958 419.7792 420.1670 0.0580 -1.0000 -1.0000 4152607 1582519352.70 151.5147 60.0009 32.0000 1.9944 1.9959 419.7417 420.1293 0.0579 -1.0000 -1.0000 4152685 1582519352.80 151.5147 60.0009 32.0000 1.9947 1.9962 419.6579 420.0450 0.0579 -1.0000 -1.0000 4152763 1582519352.90 151.5147 60.0009 32.0000 1.9944 1.9959 419.6611 420.0492 0.0579 -1.0000 -1.0000 4153045 1582519353.00 151.5147 60.0009 32.0000 1.9936 1.9951 419.7957 420.1827 0.0578 -1.0000 -1.0000 4153107 1582519353.10 151.4832 60.0009 32.0000 1.9946 1.9962 419.8455 420.2333 0.0580 -1.0000 -1.0000 4153185 1582519353.20 151.4832 60.0009 32.0000 1.9950 1.9965 419.7149 420.1022 0.0579 -1.0000 -1.0000 4153248 1582519353.30 151.4832 60.0009 32.0000 1.9950 1.9965 419.6253 420.0127 0.0579 -1.0000 -1.0000 4153311 1582519353.40 151.4832 60.0009 32.0000 1.9947 1.9962 419.7473 420.1363 0.0582 -1.0000 -1.0000 4153545 1582519353.50 151.4832 60.0009 32.0000 1.9936 1.9952 419.9204 420.3083 0.0580 -1.0000 -1.0000 4153607 1582519353.60 151.4786 60.0009 32.0000 1.9938 1.9954 419.8365 420.2237 0.0578 -1.0000 -1.0000 4153670 1582519353.70 151.4786 60.0009 32.0000 1.9947 1.9962 419.7837 420.1701 0.0577 -1.0000 -1.0000 4153732 1582519353.80 151.4786 60.0009 32.0000 1.9946 1.9961 419.8364 420.2232 0.0578 -1.0000 -1.0000 4153810 1582519353.90 151.4786 60.0009 32.0000 1.9935 1.9950 419.8455 420.2331 0.0580 -1.0000 -1.0000 4153982 1582519354.00 151.4786 60.0009 32.0000 1.9939 1.9954 419.8021 420.1896 0.0578 -1.0000 -1.0000 4154045 1582519354.10 151.4767 60.0009 32.0000 1.9943 1.9958 419.6616 420.0482 0.0578 -1.0000 -1.0000 4154123 1582519354.20 151.4568 60.0009 32.0000 1.9945 1.9960 419.7033 420.0913 0.0580 -1.0000 -1.0000 4154185 1582519354.30 151.4568 60.0009 32.0000 1.9939 1.9954 419.8083 420.1960 0.0578 -1.0000 -1.0000 4154248 1582519354.40 151.4568 60.0009 32.0000 1.9942 1.9957 419.7985 420.1857 0.0579 -1.0000 -1.0000 4155326 1582519354.50 151.4568 60.0009 32.0000 1.9940 1.9955 419.8123 420.1990 0.0578 -1.0000 -1.0000 4155388 1582519354.60 151.4568 60.0009 32.0000 1.9942 1.9957 419.6858 420.0724 0.0578 -1.0000 -1.0000 4155451 1582519354.70 151.4370 60.0009 32.0000 1.9948 1.9963 419.6926 420.0805 0.0580 -1.0000 -1.0000 4155513 1582519354.80 151.4050 60.0008 32.0000 1.9946 1.9962 419.7891 420.1774 0.0580 -1.0000 -1.0000 4155576 1582519354.90 151.4050 60.0008 32.0000 1.9943 1.9958 419.7953 420.1842 0.0581 -1.0000 -1.0000 4155639 1582519355.00 151.4050 60.0008 32.0000 1.9944 1.9959 419.6064 419.9954 0.0581 -1.0000 -1.0000 4155717 1582519355.10 151.4050 60.0008 32.0000 1.9941 1.9956 419.5915 419.9803 0.0582 -1.0000 -1.0000 4155779 1582519355.20 151.4050 60.0008 32.0000 1.9946 1.9961 419.7795 420.1707 0.0584 -1.0000 -1.0000 4155842 1582519355.30 151.4305 60.0008 32.0000 1.9944 1.9959 419.8504 420.2382 0.0580 -1.0000 -1.0000 4155920 1582519355.40 151.4696 60.0008 32.0000 1.9941 1.9956 419.7336 420.1222 0.0581 -1.0000 -1.0000 4155982 1582519355.50 151.4696 60.0008 32.0000 1.9947 1.9962 419.6687 420.0580 0.0582 -1.0000 -1.0000 4156045 1582519355.60 151.4696 60.0008 32.0000 1.9951 1.9966 419.7179 420.1060 0.0581 -1.0000 -1.0000 4156107 1582519355.70 151.4696 60.0008 32.0000 1.9944 1.9960 419.8182 420.2074 0.0582 -1.0000 -1.0000 4156170 1582519355.80 151.4696 60.0008 32.0000 1.9938 1.9953 419.8145 420.2035 0.0581 -1.0000 -1.0000 4156248 1582519355.90 151.5460 60.0008 32.0000 1.9948 1.9963 419.7485 420.1379 0.0582 -1.0000 -1.0000 4156326 1582519356.00 151.5460 60.0008 32.0000 1.9949 1.9964 419.6186 420.0083 0.0582 -1.0000 -1.0000 4156388 1582519356.10 151.5460 60.0008 32.0000 1.9947 1.9962 419.7618 420.1514 0.0583 -1.0000 -1.0000 4156467 1582519356.20 151.5460 60.0008 32.0000 1.9938 1.9954 419.7874 420.1770 0.0582 -1.0000 -1.0000 4156529 1582519356.30 151.5460 60.0008 32.0000 1.9946 1.9961 419.7284 420.1168 0.0581 -1.0000 -1.0000 4156592 1582519356.40 151.5460 60.0008 32.0000 1.9950 1.9965 419.6850 420.0740 0.0582 -1.0000 -1.0000 4156654 1582519356.50 151.5460 60.0008 32.0000 1.9943 1.9958 419.7997 420.1886 0.0581 -1.0000 -1.0000 4156717 1582519356.60 151.5460 60.0008 32.0000 1.9939 1.9955 419.9199 420.3090 0.0581 -1.0000 -1.0000 4156779 1582519356.70 151.5460 60.0008 32.0000 1.9951 1.9966 419.9010 420.2893 0.0579 -1.0000 -1.0000 4156857 1582519356.80 151.5460 60.0008 32.0000 1.9953 1.9968 419.7122 420.0996 0.0579 -1.0000 -1.0000 4156936 1582519356.90 151.5448 60.0008 32.0000 1.9944 1.9959 419.6794 420.0664 0.0578 -1.0000 -1.0000 4156982 1582519357.00 151.5238 60.0008 32.0000 1.9936 1.9951 419.7160 420.1019 0.0577 -1.0000 -1.0000 4157592 1582519357.10 151.5238 60.0008 32.0000 1.9935 1.9951 419.8280 420.2149 0.0579 -1.0000 -1.0000 4157654 1582519357.20 151.5238 60.0008 32.0000 1.9940 1.9955 419.8459 420.2341 0.0580 -1.0000 -1.0000 4157717 1582519357.30 151.5238 60.0008 32.0000 1.9942 1.9957 419.5468 419.9348 0.0580 -1.0000 -1.0000 4157826 1582519357.40 151.5238 60.0008 32.0000 1.9951 1.9966 419.6674 420.0545 0.0579 -1.0000 -1.0000 4157888 1582519357.50 151.5238 60.0008 32.0000 1.9940 1.9955 419.8433 420.2295 0.0577 -1.0000 -1.0000 4157951 1582519357.60 151.5238 60.0008 32.0000 1.9942 1.9957 419.8138 420.2004 0.0578 -1.0000 -1.0000 4158029 1582519357.70 151.5639 60.0008 32.0000 1.9948 1.9963 419.6223 420.0095 0.0578 -1.0000 -1.0000 4158123 1582519357.80 151.5757 60.0008 32.0000 1.9949 1.9964 419.5769 419.9638 0.0579 -1.0000 -1.0000 4158201 1582519357.90 151.5757 60.0008 32.0000 1.9945 1.9960 419.7074 420.0946 0.0579 -1.0000 -1.0000 4158263 1582519358.00 151.5757 60.0008 32.0000 1.9939 1.9954 419.7481 420.1350 0.0578 -1.0000 -1.0000 4158326 1582519358.10 151.5757 60.0008 32.0000 1.9942 1.9957 419.7839 420.1714 0.0579 -1.0000 -1.0000 4158388 1582519358.20 151.5757 60.0008 32.0000 1.9951 1.9966 419.6761 420.0653 0.0582 -1.0000 -1.0000 4158451 1582519358.30 151.5768 60.0008 32.0000 1.9956 1.9971 419.6612 420.0485 0.0578 -1.0000 -1.0000 4158513 1582519358.40 151.5818 60.0008 32.0000 1.9950 1.9965 419.7241 420.1106 0.0578 -1.0000 -1.0000 4158592 1582519358.50 151.5818 60.0008 32.0000 1.9939 1.9955 419.8186 420.2058 0.0579 -1.0000 -1.0000 4159217 1582519358.60 151.5818 60.0008 32.0000 1.9944 1.9959 419.6497 420.0368 0.0579 -1.0000 -1.0000 4159279 1582519358.70 151.5818 60.0008 32.0000 1.9948 1.9963 419.6047 419.9913 0.0579 -1.0000 -1.0000 4159357 1582519358.80 151.5818 60.0008 32.0000 1.9942 1.9958 419.7470 420.1348 0.0580 -1.0000 -1.0000 4159420 1582519358.90 151.5818 60.0008 32.0000 1.9940 1.9955 419.8383 420.2256 0.0578 -1.0000 -1.0000 4159482 1582519359.00 151.5818 60.0008 32.0000 1.9941 1.9956 419.7532 420.1406 0.0579 -1.0000 -1.0000 4159561 1582519359.10 151.5818 60.0008 32.0000 1.9942 1.9957 419.7051 420.0926 0.0580 -1.0000 -1.0000 4159623 1582519359.20 151.5818 60.0008 32.0000 1.9946 1.9961 419.6701 420.0583 0.0581 -1.0000 -1.0000 4159685 1582519359.30 151.5818 60.0008 32.0000 1.9938 1.9953 419.7513 420.1399 0.0581 -1.0000 -1.0000 4159763 1582519359.40 151.5818 60.0008 32.0000 1.9940 1.9955 419.8878 420.2759 0.0580 -1.0000 -1.0000 4159826 1582519359.50 151.5818 60.0008 32.0000 1.9948 1.9963 419.7941 420.1823 0.0581 -1.0000 -1.0000 4159888 1582519359.60 151.5471 60.0001 32.0000 1.9950 1.9965 419.7344 420.1231 0.0581 -1.0000 -1.0000 4159967 1582519359.70 151.5471 60.0001 32.0000 1.9946 1.9962 419.9021 420.2883 0.0578 -1.0000 -1.0000 4200029 1582519359.80 151.5471 60.0001 32.0000 1.9945 1.9960 419.8793 420.2676 0.0580 -1.0000 -1.0000 4200107 1582519359.90 151.5471 60.0001 32.0000 1.9942 1.9957 419.6288 420.0169 0.0581 -1.0000 -1.0000 4200170 1582519360.00 151.5471 60.0001 32.0000 1.9949 1.9964 419.6224 420.0097 0.0579 -1.0000 -1.0000 4200232 1582519360.10 151.5471 60.0001 32.0000 1.9947 1.9962 419.6501 420.0374 0.0580 -1.0000 -1.0000 4200310 1582519360.20 151.5051 60.0001 32.0000 1.9943 1.9958 419.7751 420.1629 0.0579 -1.0000 -1.0000 4200373 1582519360.30 151.5051 60.0001 32.0000 1.9940 1.9955 419.8865 420.2746 0.0580 -1.0000 -1.0000 4200435 1582519360.40 151.5051 60.0001 32.0000 1.9943 1.9958 419.6278 420.0158 0.0580 -1.0000 -1.0000 4200498 1582519360.50 151.5051 60.0001 32.0000 1.9952 1.9967 419.5857 419.9721 0.0577 -1.0000 -1.0000 4200560 1582519360.60 151.5051 60.0001 32.0000 1.9941 1.9956 419.6758 420.0633 0.0580 -1.0000 -1.0000 4200842 1582519360.70 151.5051 60.0001 32.0000 1.9938 1.9953 419.7784 420.1660 0.0579 -1.0000 -1.0000 4200920 1582519360.80 151.5051 60.0001 32.0000 1.9948 1.9963 419.6918 420.0790 0.0578 -1.0000 -1.0000 4200982 1582519360.90 151.5051 60.0001 32.0000 1.9939 1.9954 419.6678 420.0539 0.0577 -1.0000 -1.0000 4201045 1582519361.00 151.5051 60.0001 32.0000 1.9943 1.9959 419.7599 420.1455 0.0576 -1.0000 -1.0000 4201123 1582519361.10 151.5051 60.0001 32.0000 1.9938 1.9953 419.8951 420.2816 0.0577 -1.0000 -1.0000 4201342 1582519361.20 151.5051 60.0001 32.0000 1.9943 1.9958 419.8260 420.2112 0.0576 -1.0000 -1.0000 4201420 1582519361.30 151.5247 60.0001 32.0000 1.9952 1.9968 419.7043 420.0891 0.0575 -1.0000 -1.0000 4201482 1582519361.40 151.5247 60.0001 32.0000 1.9950 1.9965 419.7347 420.1207 0.0577 -1.0000 -1.0000 4201670 1582519361.50 151.5247 60.0001 32.0000 1.9950 1.9965 419.8499 420.2354 0.0576 -1.0000 -1.0000 4201748 1582519361.60 151.5247 60.0001 32.0000 1.9947 1.9962 419.8824 420.2681 0.0576 -1.0000 -1.0000 4201951 1582519361.70 151.5247 60.0001 32.0000 1.9945 1.9960 419.7479 420.1335 0.0576 -1.0000 -1.0000 4202013 1582519361.80 151.5247 60.0001 32.0000 1.9960 1.9975 419.6059 419.9917 0.0577 -1.0000 -1.0000 4202092 1582519361.90 151.4985 60.0001 32.0000 1.9949 1.9964 419.7141 420.1001 0.0576 -1.0000 -1.0000 4202154 1582519362.00 151.4771 60.0001 32.0000 1.9948 1.9963 419.8042 420.1909 0.0579 -1.0000 -1.0000 4202217 1582519362.10 151.4771 60.0001 32.0000 1.9949 1.9964 419.8427 420.2284 0.0576 -1.0000 -1.0000 4202326 1582519362.20 151.4771 60.0001 32.0000 1.9954 1.9969 419.6155 420.0004 0.0576 -1.0000 -1.0000 4202388 1582519362.30 151.4771 60.0001 32.0000 1.9938 1.9953 419.7639 420.1492 0.0576 -1.0000 -1.0000 4202451 1582519362.40 151.4771 60.0001 32.0000 1.9944 1.9959 419.9590 420.3451 0.0577 -1.0000 -1.0000 4202513 1582519362.50 151.4703 60.0001 32.0000 1.9951 1.9966 419.8764 420.2624 0.0577 -1.0000 -1.0000 4202576 1582519362.60 151.4703 60.0001 32.0000 1.9946 1.9962 419.8157 420.2007 0.0574 -1.0000 -1.0000 4203060 1582519362.70 151.4703 60.0001 32.0000 1.9950 1.9965 419.7412 420.1263 0.0576 -1.0000 -1.0000 4203139 1582519362.80 151.4703 60.0001 32.0000 1.9946 1.9961 419.8366 420.2218 0.0576 -1.0000 -1.0000 4203201 1582519362.90 151.4703 60.0001 32.0000 1.9936 1.9951 419.9331 420.3185 0.0576 -1.0000 -1.0000 4203263 1582519363.00 151.4532 60.0001 32.0000 1.9943 1.9958 419.8954 420.2816 0.0578 -1.0000 -1.0000 4203342 1582519363.10 151.4532 60.0001 32.0000 1.9946 1.9961 419.7016 420.0884 0.0578 -1.0000 -1.0000 4203592 1582519363.20 151.4532 60.0001 32.0000 1.9945 1.9960 419.6999 420.0857 0.0577 -1.0000 -1.0000 4203654 1582519363.30 151.4532 60.0001 32.0000 1.9944 1.9959 419.8285 420.2145 0.0577 -1.0000 -1.0000 4203732 1582519363.40 151.4532 60.0001 32.0000 1.9944 1.9959 419.7841 420.1702 0.0577 -1.0000 -1.0000 4203795 1582519363.50 151.4547 60.0001 32.0000 1.9948 1.9963 419.6301 420.0161 0.0577 -1.0000 -1.0000 4203873 1582519363.60 151.4938 60.0001 32.0000 1.9959 1.9975 419.6557 420.0413 0.0576 -1.0000 -1.0000 4203936 1582519363.70 151.4938 60.0001 32.0000 1.9947 1.9962 419.7201 420.1053 0.0576 -1.0000 -1.0000 4204217 1582519363.80 151.4938 60.0001 32.0000 1.9942 1.9958 419.7645 420.1492 0.0576 -1.0000 -1.0000 4204295 1582519363.90 151.4938 60.0001 32.0000 1.9939 1.9954 419.8377 420.2233 0.0576 -1.0000 -1.0000 4204358 1582519364.00 151.4938 60.0001 32.0000 1.9945 1.9960 419.7735 420.1588 0.0576 -1.0000 -1.0000 4204420 1582519364.10 151.4938 60.0001 32.0000 1.9951 1.9966 419.6221 420.0070 0.0575 -1.0000 -1.0000 4204498 1582519364.20 151.5143 60.0001 32.0000 1.9949 1.9964 419.7133 420.0979 0.0575 -1.0000 -1.0000 4204560 1582519364.30 151.5143 60.0001 32.0000 1.9946 1.9961 419.8188 420.2044 0.0576 -1.0000 -1.0000 4204623 1582519364.40 151.5143 60.0001 32.0000 1.9946 1.9961 419.6754 420.0606 0.0576 -1.0000 -1.0000 4204685 1582519364.50 151.5143 60.0001 32.0000 1.9944 1.9959 419.6807 420.0651 0.0575 -1.0000 -1.0000 4204748 1582519364.60 151.5143 60.0001 32.0000 1.9939 1.9954 419.8628 420.2481 0.0576 -1.0000 -1.0000 4204826 1582519364.70 151.5394 60.0003 32.0000 1.9953 1.9968 419.9092 420.2944 0.0575 -1.0000 -1.0000 4205076 1582519364.80 151.5618 60.0005 32.0000 1.9947 1.9963 419.8045 420.1912 0.0578 -1.0000 -1.0000 4205139 1582519364.90 151.5618 60.0005 32.0000 1.9944 1.9960 419.7512 420.1374 0.0577 -1.0000 -1.0000 4205201 1582519365.00 151.5618 60.0005 32.0000 1.9949 1.9964 419.7552 420.1409 0.0577 -1.0000 -1.0000 4205279 1582519365.10 151.5618 60.0005 32.0000 1.9940 1.9955 419.9344 420.3208 0.0577 -1.0000 -1.0000 4205342 1582519365.20 151.5618 60.0005 32.0000 1.9947 1.9962 419.8225 420.2080 0.0576 -1.0000 -1.0000 4205763 1582519365.30 151.5447 60.0005 32.0000 1.9943 1.9958 419.7469 420.1328 0.0577 -1.0000 -1.0000 4205826 1582519365.40 151.5447 60.0005 32.0000 1.9947 1.9962 419.7971 420.1833 0.0577 -1.0000 -1.0000 4205888 1582519365.50 151.5447 60.0005 32.0000 1.9942 1.9957 419.9105 420.2958 0.0576 -1.0000 -1.0000 4205967 1582519365.60 151.5447 60.0005 32.0000 1.9937 1.9952 419.8465 420.2320 0.0576 -1.0000 -1.0000 4206029 1582519365.70 151.5447 60.0005 32.0000 1.9955 1.9970 419.7195 420.1049 0.0576 -1.0000 -1.0000 4206092 1582519365.80 151.5702 60.0005 32.0000 1.9946 1.9961 419.7619 420.1483 0.0578 -1.0000 -1.0000 4206170 1582519365.90 151.5813 60.0005 32.0000 1.9943 1.9958 419.8521 420.2374 0.0575 -1.0000 -1.0000 4206232 1582519366.00 151.5813 60.0005 32.0000 1.9935 1.9950 419.8907 420.2759 0.0576 -1.0000 -1.0000 4206279 1582519366.10 151.5813 60.0005 32.0000 1.9941 1.9956 419.8867 420.2728 0.0577 -1.0000 -1.0000 4206357 1582519366.20 151.5813 60.0005 32.0000 1.9952 1.9967 419.7757 420.1629 0.0578 -1.0000 -1.0000 4206498 1582519366.30 151.5813 60.0005 32.0000 1.9940 1.9955 419.6700 420.0561 0.0577 -1.0000 -1.0000 4206560 1582519366.40 151.4843 60.0005 32.0000 1.9934 1.9949 419.8783 420.2643 0.0577 -1.0000 -1.0000 4206623 1582519366.50 151.4843 60.0005 32.0000 1.9942 1.9957 419.9238 420.3100 0.0577 -1.0000 -1.0000 4206685 1582519366.60 151.4843 60.0005 32.0000 1.9948 1.9963 419.7411 420.1275 0.0578 -1.0000 -1.0000 4206748 1582519366.70 151.4843 60.0005 32.0000 1.9949 1.9964 419.7453 420.1318 0.0577 -1.0000 -1.0000 4206826 1582519366.80 151.4843 60.0005 32.0000 1.9938 1.9953 419.8603 420.2465 0.0577 -1.0000 -1.0000 4206888 1582519366.90 151.5153 60.0005 32.0000 1.9939 1.9954 419.8427 420.2284 0.0576 -1.0000 -1.0000 4206951 1582519367.00 151.4838 60.0005 32.0000 1.9950 1.9965 419.7629 420.1480 0.0576 -1.0000 -1.0000 4207029 1582519367.10 151.4838 60.0005 32.0000 1.9951 1.9966 419.6869 420.0732 0.0578 -1.0000 -1.0000 4207092 1582519367.20 151.4838 60.0005 32.0000 1.9946 1.9961 419.7294 420.1158 0.0577 -1.0000 -1.0000 4207263 1582519367.30 151.4838 60.0005 32.0000 1.9944 1.9959 419.7327 420.1183 0.0577 -1.0000 -1.0000 4207342 1582519367.40 151.4714 60.0005 32.0000 1.9943 1.9958 419.8424 420.2291 0.0578 -1.0000 -1.0000 4207404 1582519367.50 151.4436 60.0005 32.0000 1.9948 1.9963 419.7140 420.0992 0.0575 -1.0000 -1.0000 4207467 1582519367.60 151.4436 60.0005 32.0000 1.9947 1.9962 419.7251 420.1115 0.0578 -1.0000 -1.0000 4207529 1582519367.70 151.4436 60.0005 32.0000 1.9941 1.9956 419.7095 420.0964 0.0577 -1.0000 -1.0000 4207592 1582519367.80 151.4436 60.0005 32.0000 1.9936 1.9951 419.8974 420.2830 0.0576 -1.0000 -1.0000 4207748 1582519367.90 151.4436 60.0005 32.0000 1.9946 1.9961 419.8316 420.2186 0.0578 -1.0000 -1.0000 4207810 1582519368.00 151.4510 60.0005 32.0000 1.9944 1.9959 419.7197 420.1062 0.0578 -1.0000 -1.0000 4207873 1582519368.10 151.4510 60.0005 32.0000 1.9954 1.9969 419.8249 420.2125 0.0580 -1.0000 -1.0000 4207935 1582519368.20 151.4510 60.0005 32.0000 1.9945 1.9960 419.8963 420.2836 0.0578 -1.0000 -1.0000 4207998 1582519368.30 151.4510 60.0005 32.0000 1.9942 1.9957 419.9510 420.3387 0.0579 -1.0000 -1.0000 4209060 1582519368.40 151.4510 60.0005 32.0000 1.9953 1.9969 419.7600 420.1462 0.0577 -1.0000 -1.0000 4209139 1582519368.50 151.4510 60.0005 32.0000 1.9946 1.9961 419.7918 420.1782 0.0578 -1.0000 -1.0000 4209201 1582519368.60 151.4730 60.0005 32.0000 1.9941 1.9956 419.9421 420.3278 0.0576 -1.0000 -1.0000 4209263 1582519368.70 151.4782 60.0005 32.0000 1.9946 1.9961 419.9208 420.3066 0.0577 -1.0000 -1.0000 4209342 1582519368.80 151.4782 60.0005 32.0000 1.9951 1.9967 419.8985 420.2849 0.0577 -1.0000 -1.0000 4209404 1582519368.90 151.4782 60.0005 32.0000 1.9953 1.9968 419.8005 420.1879 0.0580 -1.0000 -1.0000 4209467 1582519369.00 151.4782 60.0005 32.0000 1.9944 1.9959 419.8750 420.2629 0.0579 -1.0000 -1.0000 4209545 1582519369.10 151.4782 60.0005 32.0000 1.9944 1.9960 419.9440 420.3308 0.0578 -1.0000 -1.0000 4209592 1582519369.20 151.4807 60.0005 32.0000 1.9958 1.9973 419.8356 420.2221 0.0579 -1.0000 -1.0000 4209654 1582519369.30 151.4807 60.0005 32.0000 1.9949 1.9965 419.7919 420.1791 0.0579 -1.0000 -1.0000 4210029 1582519369.40 151.4807 60.0005 32.0000 1.9948 1.9963 419.7468 420.1337 0.0578 -1.0000 -1.0000 4210092 1582519369.50 151.4807 60.0005 32.0000 1.9946 1.9961 419.9510 420.3386 0.0579 -1.0000 -1.0000 4210154 1582519369.60 151.4807 60.0005 32.0000 1.9954 1.9969 419.9327 420.3198 0.0578 -1.0000 -1.0000 4210217 1582519369.70 151.5487 60.0013 32.0000 1.9956 1.9972 419.8145 420.2019 0.0579 -1.0000 -1.0000 4210279 1582519369.80 151.5487 60.0013 32.0000 1.9949 1.9964 419.7370 420.1236 0.0577 -1.0000 -1.0000 4210357 1582519369.90 151.5487 60.0013 32.0000 1.9944 1.9959 419.7895 420.1755 0.0577 -1.0000 -1.0000 4210420 1582519370.00 151.5487 60.0013 32.0000 1.9936 1.9951 420.0127 420.4009 0.0580 -1.0000 -1.0000 4210482 1582519370.10 151.5487 60.0013 32.0000 1.9945 1.9960 419.7386 420.1264 0.0580 -1.0000 -1.0000 4210560 1582519370.20 151.5487 60.0013 32.0000 1.9953 1.9968 419.7034 420.0918 0.0581 -1.0000 -1.0000 4210623 1582519370.30 151.5457 60.0013 32.0000 1.9945 1.9960 419.8478 420.2352 0.0579 -1.0000 -1.0000 4210685 1582519370.40 151.5341 60.0013 32.0000 1.9940 1.9955 419.9419 420.3294 0.0579 -1.0000 -1.0000 4210763 1582519370.50 151.5341 60.0013 32.0000 1.9944 1.9959 419.8177 420.2052 0.0579 -1.0000 -1.0000 4210826 1582519370.60 151.5341 60.0013 32.0000 1.9951 1.9966 419.7090 420.0967 0.0580 -1.0000 -1.0000 4210888 1582519370.70 151.5341 60.0013 32.0000 1.9950 1.9965 419.7767 420.1652 0.0580 -1.0000 -1.0000 4210951 1582519370.80 151.5341 60.0013 32.0000 1.9938 1.9953 419.9453 420.3333 0.0579 -1.0000 -1.0000 4211013 1582519370.90 151.5387 60.0013 32.0000 1.9946 1.9961 419.8675 420.2553 0.0580 -1.0000 -1.0000 4211076 1582519371.00 151.5387 60.0013 32.0000 1.9942 1.9957 419.7469 420.1350 0.0580 -1.0000 -1.0000 4211154 1582519371.10 151.5387 60.0013 32.0000 1.9946 1.9961 419.7542 420.1425 0.0580 -1.0000 -1.0000 4211217 1582519371.20 151.5387 60.0013 32.0000 1.9947 1.9962 419.8781 420.2658 0.0579 -1.0000 -1.0000 4211279 1582519371.30 151.5387 60.0013 32.0000 1.9945 1.9960 419.8790 420.2660 0.0578 -1.0000 -1.0000 4211358 1582519371.40 151.5387 60.0013 32.0000 1.9949 1.9964 419.7693 420.1558 0.0578 -1.0000 -1.0000 4211420 1582519371.50 151.5387 60.0013 32.0000 1.9954 1.9969 419.7346 420.1213 0.0578 -1.0000 -1.0000 4211482 1582519371.60 151.5302 60.0013 32.0000 1.9943 1.9958 419.9037 420.2910 0.0578 -1.0000 -1.0000 4211545 1582519371.70 151.5302 60.0013 32.0000 1.9945 1.9960 419.9643 420.3524 0.0580 -1.0000 -1.0000 4211608 1582519371.80 151.5302 60.0013 32.0000 1.9946 1.9962 419.8033 420.1914 0.0580 -1.0000 -1.0000 4211701 1582519371.90 151.5302 60.0013 32.0000 1.9946 1.9962 419.8205 420.2092 0.0581 -1.0000 -1.0000 4211873 1582519372.00 151.5302 60.0013 32.0000 1.9942 1.9957 419.7645 420.1522 0.0579 -1.0000 -1.0000 4211935 1582519372.10 151.5396 60.0013 32.0000 1.9942 1.9957 419.9708 420.3581 0.0578 -1.0000 -1.0000 4212013 1582519372.20 151.5572 60.0013 32.0000 1.9935 1.9950 420.1188 420.5059 0.0579 -1.0000 -1.0000 4212076 1582519372.30 151.5572 60.0013 32.0000 1.9936 1.9951 419.9863 420.3742 0.0580 -1.0000 -1.0000 4212154 1582519372.40 151.5572 60.0013 32.0000 1.9940 1.9956 419.8215 420.2091 0.0580 -1.0000 -1.0000 4212592 1582519372.50 151.5572 60.0013 32.0000 1.9940 1.9955 419.9585 420.3475 0.0581 -1.0000 -1.0000 4212654 1582519372.60 151.5572 60.0013 32.0000 1.9940 1.9955 419.9630 420.3515 0.0581 -1.0000 -1.0000 4212717 1582519372.70 151.5572 60.0013 32.0000 1.9944 1.9959 419.8365 420.2253 0.0581 -1.0000 -1.0000 4212779 1582519372.80 151.5572 60.0013 32.0000 1.9947 1.9962 419.7474 420.1363 0.0581 -1.0000 -1.0000 4212842 1582519372.90 151.5572 60.0013 32.0000 1.9941 1.9956 419.8230 420.2117 0.0581 -1.0000 -1.0000 4213060 1582519373.00 151.5572 60.0013 32.0000 1.9937 1.9952 419.8603 420.2487 0.0580 -1.0000 -1.0000 4213123 1582519373.10 151.5572 60.0013 32.0000 1.9938 1.9953 419.9183 420.3058 0.0579 -1.0000 -1.0000 4213185 1582519373.20 151.5431 60.0013 32.0000 1.9946 1.9961 419.7802 420.1677 0.0579 -1.0000 -1.0000 4213248 1582519373.30 151.4722 60.0013 32.0000 1.9947 1.9962 419.7983 420.1865 0.0581 -1.0000 -1.0000 4213326 1582519373.40 151.4722 60.0013 32.0000 1.9943 1.9959 419.8180 420.2071 0.0582 -1.0000 -1.0000 4213576 1582519373.50 151.4722 60.0013 32.0000 1.9937 1.9952 419.9865 420.3746 0.0580 -1.0000 -1.0000 4213654 1582519373.60 151.4722 60.0013 32.0000 1.9943 1.9958 419.6957 420.0842 0.0580 -1.0000 -1.0000 4213717 1582519373.70 151.4722 60.0013 32.0000 1.9942 1.9957 419.6767 420.0646 0.0580 -1.0000 -1.0000 4213779 1582519373.80 151.5154 60.0013 32.0000 1.9945 1.9960 419.7185 420.1059 0.0579 -1.0000 -1.0000 4213842 1582519373.90 151.5154 60.0013 32.0000 1.9941 1.9956 419.8323 420.2204 0.0580 -1.0000 -1.0000 4214092 1582519374.00 151.5073 60.0013 32.0000 1.9938 1.9953 419.9107 420.2992 0.0580 -1.0000 -1.0000 4214154 1582519374.10 151.4733 60.0013 32.0000 1.9949 1.9964 419.7657 420.1538 0.0580 -1.0000 -1.0000 4214232 1582519374.20 151.4733 60.0013 32.0000 1.9945 1.9960 419.7434 420.1314 0.0580 -1.0000 -1.0000 4214295 1582519374.30 151.4783 60.0013 32.0000 1.9950 1.9965 419.8605 420.2496 0.0581 -1.0000 -1.0000 4214357 1582519374.40 151.4843 60.0013 32.0000 1.9939 1.9955 419.8911 420.2788 0.0579 -1.0000 -1.0000 4214435 1582519374.50 151.4843 60.0013 32.0000 1.9946 1.9962 419.8081 420.1959 0.0580 -1.0000 -1.0000 4214560 1582519374.60 151.4843 60.0013 32.0000 1.9953 1.9968 419.7096 420.0976 0.0580 -1.0000 -1.0000 4214623 1582519374.70 151.4843 60.0013 32.0000 1.9953 1.9968 419.8713 420.2608 0.0582 -1.0000 -1.0000 4214685 1582519374.80 151.4843 60.0013 32.0000 1.9949 1.9964 420.0328 420.4220 0.0581 -1.0000 -1.0000 4214748 1582519374.90 151.4669 60.0012 32.0000 1.9947 1.9962 419.8878 420.2777 0.0582 -1.0000 -1.0000 4214810 1582519375.00 151.4669 60.0012 32.0000 1.9949 1.9964 419.6375 420.0262 0.0581 -1.0000 -1.0000 4215076 1582519375.10 151.4669 60.0012 32.0000 1.9941 1.9957 419.7444 420.1328 0.0580 -1.0000 -1.0000 4215139 1582519375.20 151.4669 60.0012 32.0000 1.9939 1.9954 419.9162 420.3042 0.0580 -1.0000 -1.0000 4215201 1582519375.30 151.4669 60.0012 32.0000 1.9938 1.9953 419.9156 420.3031 0.0579 -1.0000 -1.0000 4215279 1582519375.40 151.4669 60.0012 32.0000 1.9945 1.9960 419.7744 420.1622 0.0580 -1.0000 -1.0000 4215342 1582519375.50 151.4669 60.0012 32.0000 1.9958 1.9974 419.7467 420.1355 0.0582 -1.0000 -1.0000 4215951 1582519375.60 151.4669 60.0012 32.0000 1.9942 1.9958 419.8345 420.2228 0.0580 -1.0000 -1.0000 4216013 1582519375.70 151.4669 60.0012 32.0000 1.9928 1.9944 419.9999 420.3892 0.0582 -1.0000 -1.0000 4216092 1582519375.80 151.4669 60.0012 32.0000 1.9942 1.9958 419.9041 420.2934 0.0582 -1.0000 -1.0000 4216154 1582519375.90 151.4669 60.0012 32.0000 1.9943 1.9958 419.7986 420.1880 0.0582 -1.0000 -1.0000 4216217 1582519376.00 151.4527 60.0012 32.0000 1.9942 1.9957 419.9228 420.3114 0.0581 -1.0000 -1.0000 4216513 1582519376.10 151.4194 60.0012 32.0000 1.9944 1.9959 419.9590 420.3480 0.0582 -1.0000 -1.0000 4216576 1582519376.20 151.4194 60.0012 32.0000 1.9942 1.9957 419.9147 420.3048 0.0583 -1.0000 -1.0000 4216639 1582519376.30 151.4194 60.0012 32.0000 1.9953 1.9969 419.7257 420.1157 0.0583 -1.0000 -1.0000 4216717 1582519376.40 151.4194 60.0012 32.0000 1.9944 1.9959 419.8452 420.2345 0.0581 -1.0000 -1.0000 4216779 1582519376.50 151.4194 60.0012 32.0000 1.9938 1.9953 419.9124 420.3007 0.0580 -1.0000 -1.0000 4216842 1582519376.60 151.4258 60.0012 32.0000 1.9934 1.9950 419.9882 420.3766 0.0580 -1.0000 -1.0000 4216904 1582519376.70 151.4282 60.0012 32.0000 1.9941 1.9956 419.8317 420.2201 0.0581 -1.0000 -1.0000 4216982 1582519376.80 151.4448 60.0012 32.0000 1.9959 1.9974 419.7237 420.1120 0.0580 -1.0000 -1.0000 4217060 1582519376.90 151.4448 60.0012 32.0000 1.9946 1.9961 419.7325 420.1203 0.0580 -1.0000 -1.0000 4217123 1582519377.00 151.4448 60.0012 32.0000 1.9948 1.9964 419.8029 420.1907 0.0580 -1.0000 -1.0000 4217201 1582519377.10 151.4685 60.0012 32.0000 1.9942 1.9957 419.9671 420.3551 0.0579 -1.0000 -1.0000 4217263 1582519377.20 151.4732 60.0012 32.0000 1.9942 1.9957 419.7643 420.1528 0.0581 -1.0000 -1.0000 4217326 1582519377.30 151.4732 60.0012 32.0000 1.9949 1.9964 419.6883 420.0764 0.0580 -1.0000 -1.0000 4217388 1582519377.40 151.4732 60.0012 32.0000 1.9943 1.9958 419.7883 420.1775 0.0581 -1.0000 -1.0000 4217451 1582519377.50 151.4732 60.0012 32.0000 1.9938 1.9953 419.8911 420.2807 0.0582 -1.0000 -1.0000 4217592 1582519377.60 151.4732 60.0012 32.0000 1.9944 1.9959 419.9416 420.3310 0.0582 -1.0000 -1.0000 4217654 1582519377.70 151.4732 60.0012 32.0000 1.9949 1.9965 419.7204 420.1088 0.0581 -1.0000 -1.0000 4217717 1582519377.80 151.4743 60.0012 32.0000 1.9948 1.9963 419.7482 420.1369 0.0581 -1.0000 -1.0000 4217795 1582519377.90 151.4743 60.0012 32.0000 1.9942 1.9957 419.8581 420.2474 0.0582 -1.0000 -1.0000 4217857 1582519378.00 151.4743 60.0012 32.0000 1.9938 1.9953 419.8901 420.2800 0.0582 -1.0000 -1.0000 4218092 1582519378.10 151.4743 60.0012 32.0000 1.9940 1.9955 419.9373 420.3266 0.0582 -1.0000 -1.0000 4218170 1582519378.20 151.4743 60.0012 32.0000 1.9942 1.9957 419.7874 420.1762 0.0581 -1.0000 -1.0000 4218232 1582519378.30 151.4743 60.0012 32.0000 1.9944 1.9959 419.8251 420.2133 0.0581 -1.0000 -1.0000 4218295 1582519378.40 151.5211 60.0012 32.0000 1.9936 1.9951 419.8579 420.2477 0.0582 -1.0000 -1.0000 4218373 1582519378.50 151.5211 60.0012 32.0000 1.9937 1.9952 419.9330 420.3220 0.0582 -1.0000 -1.0000 4218435 1582519378.60 151.5211 60.0012 32.0000 1.9943 1.9958 419.8485 420.2382 0.0582 -1.0000 -1.0000 4218607 1582519378.70 151.5211 60.0012 32.0000 1.9950 1.9965 419.7684 420.1581 0.0581 -1.0000 -1.0000 4218670 1582519378.80 151.5211 60.0012 32.0000 1.9938 1.9954 419.8048 420.1931 0.0581 -1.0000 -1.0000 4218733 1582519378.90 151.5208 60.0012 32.0000 1.9936 1.9951 419.8544 420.2435 0.0582 -1.0000 -1.0000 4218795 1582519379.00 151.5182 60.0012 32.0000 1.9932 1.9947 419.7556 420.1444 0.0582 -1.0000 -1.0000 4218873 1582519379.10 151.5182 60.0012 32.0000 1.9941 1.9957 419.7996 420.1902 0.0583 -1.0000 -1.0000 4219404 1582519379.20 151.5182 60.0012 32.0000 1.9943 1.9959 419.7622 420.1519 0.0582 -1.0000 -1.0000 4219467 1582519379.30 151.5182 60.0012 32.0000 1.9948 1.9963 419.7629 420.1525 0.0582 -1.0000 -1.0000 4219529 1582519379.40 151.5182 60.0012 32.0000 1.9939 1.9955 419.9086 420.2968 0.0580 -1.0000 -1.0000 4219592 1582519379.50 151.5182 60.0012 32.0000 1.9934 1.9949 419.7896 420.1788 0.0582 -1.0000 -1.0000 4219670 1582519379.60 151.5182 60.0012 32.0000 1.9945 1.9960 419.7039 420.0925 0.0581 -1.0000 -1.0000 4219857 1582519379.70 151.5182 60.0012 32.0000 1.9939 1.9954 419.7486 420.1371 0.0581 -1.0000 -1.0000 4219920 1582519379.80 151.4896 60.0012 32.0000 1.9938 1.9954 419.8973 420.2866 0.0581 -1.0000 -1.0000 4219982 1582519379.90 151.4896 60.0012 32.0000 1.9940 1.9955 419.8667 420.2545 0.0579 -1.0000 -1.0000 4220045 1582519380.00 151.4896 60.0012 32.0000 1.9949 1.9964 419.7286 420.1162 0.0579 -1.0000 -1.0000 4220107 1582519380.10 151.4896 60.0012 32.0000 1.9935 1.9951 419.6908 420.0784 0.0579 -1.0000 -1.0000 4220185 1582519380.20 151.4896 60.0012 32.0000 1.9935 1.9950 419.8659 420.2538 0.0580 -1.0000 -1.0000 4220248 1582519380.30 151.4896 60.0012 32.0000 1.9936 1.9951 419.9381 420.3262 0.0580 -1.0000 -1.0000 4220310 1582519380.40 151.4896 60.0012 32.0000 1.9944 1.9959 419.8686 420.2569 0.0580 -1.0000 -1.0000 4220388 1582519380.50 151.5466 60.0015 32.0000 1.9939 1.9954 419.8083 420.1959 0.0579 -1.0000 -1.0000 4220451 1582519380.60 151.5527 60.0015 32.0000 1.9940 1.9955 419.8361 420.2232 0.0578 -1.0000 -1.0000 4220623 1582519380.70 151.4904 60.0015 32.0000 1.9941 1.9957 420.0004 420.3874 0.0579 -1.0000 -1.0000 4220701 1582519380.80 151.4904 60.0015 32.0000 1.9944 1.9960 419.9254 420.3140 0.0580 -1.0000 -1.0000 4220763 1582519380.90 151.4904 60.0015 32.0000 1.9946 1.9961 419.7507 420.1384 0.0579 -1.0000 -1.0000 4220826 1582519381.00 151.4904 60.0015 32.0000 1.9944 1.9959 419.7825 420.1709 0.0581 -1.0000 -1.0000 4220888 1582519381.10 151.4904 60.0015 32.0000 1.9939 1.9954 419.9061 420.2940 0.0580 -1.0000 -1.0000 4221123 1582519381.20 151.4904 60.0015 32.0000 1.9933 1.9948 419.9772 420.3657 0.0580 -1.0000 -1.0000 4221185 1582519381.30 151.4904 60.0015 32.0000 1.9943 1.9958 419.7933 420.1829 0.0583 -1.0000 -1.0000 4221263 1582519381.40 151.4904 60.0015 32.0000 1.9947 1.9962 419.7325 420.1215 0.0581 -1.0000 -1.0000 4221326 1582519381.50 151.4972 60.0015 32.0000 1.9950 1.9965 419.8061 420.1954 0.0582 -1.0000 -1.0000 4221404 1582519381.60 151.5040 60.0015 32.0000 1.9941 1.9956 419.9349 420.3237 0.0580 -1.0000 -1.0000 4221467 1582519381.70 151.5040 60.0015 32.0000 1.9945 1.9960 419.7935 420.1824 0.0581 -1.0000 -1.0000 4221592 1582519381.80 151.5040 60.0015 32.0000 1.9944 1.9959 419.7566 420.1454 0.0582 -1.0000 -1.0000 4221654 1582519381.90 151.4648 60.0015 32.0000 1.9943 1.9958 419.8340 420.2234 0.0582 -1.0000 -1.0000 4221717 1582519382.00 151.4648 60.0015 32.0000 1.9935 1.9950 419.9311 420.3196 0.0581 -1.0000 -1.0000 4221779 1582519382.10 151.4648 60.0015 32.0000 1.9938 1.9954 419.9299 420.3176 0.0579 -1.0000 -1.0000 4221857 1582519382.20 151.4648 60.0015 32.0000 1.9950 1.9965 419.8804 420.2687 0.0581 -1.0000 -1.0000 4222107 1582519382.30 151.4648 60.0015 32.0000 1.9952 1.9967 419.7295 420.1169 0.0578 -1.0000 -1.0000 4222170 1582519382.40 151.4646 60.0015 32.0000 1.9944 1.9959 419.9123 420.3003 0.0579 -1.0000 -1.0000 4222232 1582519382.50 151.4601 60.0015 32.0000 1.9939 1.9954 420.0051 420.3922 0.0578 -1.0000 -1.0000 4222295 1582519382.60 151.4601 60.0015 32.0000 1.9946 1.9961 419.9905 420.3777 0.0579 -1.0000 -1.0000 4222388 1582519382.70 151.4601 60.0015 32.0000 1.9944 1.9959 419.9474 420.3363 0.0581 -1.0000 -1.0000 4222763 1582519382.80 151.4601 60.0015 32.0000 1.9947 1.9962 419.8028 420.1923 0.0582 -1.0000 -1.0000 4222826 1582519382.90 151.4601 60.0015 32.0000 1.9935 1.9950 420.0263 420.4151 0.0580 -1.0000 -1.0000 4222888 1582519383.00 151.4575 60.0015 32.0000 1.9944 1.9959 419.9765 420.3654 0.0582 -1.0000 -1.0000 4222967 1582519383.10 151.4575 60.0015 32.0000 1.9951 1.9966 419.8572 420.2443 0.0578 -1.0000 -1.0000 4223029 1582519383.20 151.4575 60.0015 32.0000 1.9951 1.9966 419.8848 420.2720 0.0578 -1.0000 -1.0000 4223826 1582519383.30 151.4575 60.0015 32.0000 1.9953 1.9968 419.9854 420.3731 0.0580 -1.0000 -1.0000 4223888 1582519383.40 151.4575 60.0015 32.0000 1.9941 1.9957 419.9857 420.3729 0.0578 -1.0000 -1.0000 4223951 1582519383.50 151.4575 60.0015 32.0000 1.9942 1.9957 419.9528 420.3401 0.0578 -1.0000 -1.0000 4224029 1582519383.60 151.4575 60.0015 32.0000 1.9961 1.9976 419.8188 420.2061 0.0580 -1.0000 -1.0000 4224092 1582519383.70 151.4757 60.0015 32.0000 1.9946 1.9961 419.8096 420.1971 0.0579 -1.0000 -1.0000 4224154 1582519383.80 151.4757 60.0015 32.0000 1.9944 1.9959 419.8109 420.1982 0.0578 -1.0000 -1.0000 4224232 1582519383.90 151.4757 60.0015 32.0000 1.9941 1.9956 419.9617 420.3481 0.0578 -1.0000 -1.0000 4224295 1582519384.00 151.4757 60.0015 32.0000 1.9949 1.9964 419.9104 420.2966 0.0577 -1.0000 -1.0000 4224357 1582519384.10 151.4757 60.0015 32.0000 1.9950 1.9965 419.6899 420.0759 0.0577 -1.0000 -1.0000 4224435 1582519384.20 151.4757 60.0015 32.0000 1.9952 1.9967 419.8755 420.2624 0.0578 -1.0000 -1.0000 4224482 1582519384.30 151.4757 60.0015 32.0000 1.9938 1.9953 419.9683 420.3545 0.0577 -1.0000 -1.0000 4224545 1582519384.40 151.4758 60.0015 32.0000 1.9940 1.9955 419.9103 420.2969 0.0578 -1.0000 -1.0000 4224639 1582519384.50 151.4758 60.0015 32.0000 1.9945 1.9961 419.7469 420.1326 0.0578 -1.0000 -1.0000 4224685 1582519384.60 151.4790 60.0015 32.0000 1.9955 1.9970 419.7361 420.1237 0.0579 -1.0000 -1.0000 4224763 1582519384.70 151.5163 60.0008 32.0000 1.9948 1.9963 419.9118 420.2987 0.0578 -1.0000 -1.0000 4224826 1582519384.80 151.5163 60.0008 32.0000 1.9942 1.9958 419.9949 420.3825 0.0579 -1.0000 -1.0000 4224888 1582519384.90 151.5163 60.0008 32.0000 1.9947 1.9962 419.7889 420.1770 0.0580 -1.0000 -1.0000 4224951 1582519385.00 151.5163 60.0008 32.0000 1.9955 1.9970 419.7511 420.1388 0.0580 -1.0000 -1.0000 4225029 1582519385.10 151.5163 60.0008 32.0000 1.9942 1.9958 419.8660 420.2545 0.0581 -1.0000 -1.0000 4225092 1582519385.20 151.5163 60.0008 32.0000 1.9946 1.9961 419.8738 420.2616 0.0579 -1.0000 -1.0000 4225373 1582519385.30 151.5163 60.0008 32.0000 1.9956 1.9971 419.8230 420.2100 0.0578 -1.0000 -1.0000 4225436 1582519385.40 151.5163 60.0008 32.0000 1.9949 1.9964 419.8992 420.2860 0.0578 -1.0000 -1.0000 4225498 1582519385.50 151.5163 60.0008 32.0000 1.9943 1.9958 420.0223 420.4096 0.0579 -1.0000 -1.0000 4225576 1582519385.60 151.5163 60.0008 32.0000 1.9947 1.9962 419.8926 420.2796 0.0578 -1.0000 -1.0000 4225639 1582519385.70 151.5163 60.0008 32.0000 1.9944 1.9959 419.6531 420.0403 0.0579 -1.0000 -1.0000 4226560 1582519385.80 151.5111 60.0008 32.0000 1.9948 1.9964 419.6675 420.0538 0.0576 -1.0000 -1.0000 4226795 1582519385.90 151.5111 60.0008 32.0000 1.9938 1.9953 419.8664 420.2537 0.0579 -1.0000 -1.0000 4226857 1582519386.00 151.5111 60.0008 32.0000 1.9938 1.9953 419.8902 420.2767 0.0577 -1.0000 -1.0000 4226920 1582519386.10 151.5111 60.0008 32.0000 1.9938 1.9953 419.8108 420.1976 0.0579 -1.0000 -1.0000 4226982 1582519386.20 151.5111 60.0008 32.0000 1.9947 1.9962 419.7575 420.1452 0.0579 -1.0000 -1.0000 4227045 1582519386.30 151.5111 60.0008 32.0000 1.9948 1.9963 419.7549 420.1413 0.0577 -1.0000 -1.0000 4227107 1582519386.40 151.5111 60.0008 32.0000 1.9938 1.9953 419.9236 420.3101 0.0578 -1.0000 -1.0000 4227185 1582519386.50 151.5111 60.0008 32.0000 1.9942 1.9957 419.8752 420.2627 0.0579 -1.0000 -1.0000 4227248 1582519386.60 151.5111 60.0008 32.0000 1.9946 1.9961 419.7222 420.1090 0.0578 -1.0000 -1.0000 4227310 1582519386.70 151.5111 60.0008 32.0000 1.9945 1.9960 419.7564 420.1432 0.0578 -1.0000 -1.0000 4227388 1582519386.80 151.5361 60.0008 32.0000 1.9938 1.9953 419.8838 420.2715 0.0580 -1.0000 -1.0000 4227451 1582519386.90 151.5598 60.0008 32.0000 1.9939 1.9954 419.9305 420.3183 0.0579 -1.0000 -1.0000 4227513 1582519387.00 151.5598 60.0008 32.0000 1.9943 1.9958 419.8895 420.2779 0.0581 -1.0000 -1.0000 4227576 1582519387.10 151.5598 60.0008 32.0000 1.9944 1.9959 419.7523 420.1405 0.0580 -1.0000 -1.0000 4227639 1582519387.20 151.5598 60.0008 32.0000 1.9942 1.9957 419.8984 420.2862 0.0580 -1.0000 -1.0000 4227717 1582519387.30 151.5598 60.0008 32.0000 1.9938 1.9953 419.9457 420.3322 0.0577 -1.0000 -1.0000 4227842 1582519387.40 151.5196 60.0008 32.0000 1.9942 1.9957 419.9300 420.3164 0.0578 -1.0000 -1.0000 4227935 1582519387.50 151.5196 60.0008 32.0000 1.9954 1.9969 419.8023 420.1891 0.0578 -1.0000 -1.0000 4228013 1582519387.60 151.5196 60.0008 32.0000 1.9942 1.9957 419.8349 420.2226 0.0580 -1.0000 -1.0000 4228076 1582519387.70 151.5196 60.0008 32.0000 1.9933 1.9949 419.9481 420.3348 0.0578 -1.0000 -1.0000 4228139 1582519387.80 151.5196 60.0008 32.0000 1.9942 1.9958 419.8783 420.2653 0.0579 -1.0000 -1.0000 4228217 1582519387.90 151.5196 60.0008 32.0000 1.9948 1.9963 419.7197 420.1070 0.0579 -1.0000 -1.0000 4228279 1582519388.00 151.5196 60.0008 32.0000 1.9938 1.9953 419.8587 420.2465 0.0579 -1.0000 -1.0000 4228342 1582519388.10 151.4944 60.0008 32.0000 1.9937 1.9952 419.8556 420.2426 0.0578 -1.0000 -1.0000 4228420 1582519388.20 151.4944 60.0008 32.0000 1.9941 1.9956 419.9395 420.3260 0.0577 -1.0000 -1.0000 4228482 1582519388.30 151.4944 60.0008 32.0000 1.9955 1.9971 419.7915 420.1769 0.0576 -1.0000 -1.0000 4228545 1582519388.40 151.4944 60.0008 32.0000 1.9955 1.9971 419.7117 420.0988 0.0579 -1.0000 -1.0000 4228623 1582519388.50 151.4944 60.0008 32.0000 1.9947 1.9962 419.7862 420.1730 0.0578 -1.0000 -1.0000 4228685 1582519388.60 151.4589 60.0008 32.0000 1.9941 1.9956 419.9150 420.3027 0.0580 -1.0000 -1.0000 4228748 1582519388.70 151.4386 60.0008 32.0000 1.9940 1.9955 419.8199 420.2064 0.0577 -1.0000 -1.0000 4228826 1582519388.80 151.4386 60.0008 32.0000 1.9946 1.9961 419.6850 420.0717 0.0578 -1.0000 -1.0000 4228888 1582519388.90 151.4386 60.0008 32.0000 1.9952 1.9967 419.8181 420.2038 0.0576 -1.0000 -1.0000 4228951 1582519389.00 151.4386 60.0008 32.0000 1.9935 1.9950 419.8674 420.2535 0.0577 -1.0000 -1.0000 4229029 1582519389.10 151.4386 60.0008 32.0000 1.9942 1.9957 419.8758 420.2633 0.0579 -1.0000 -1.0000 4229092 1582519389.20 151.4386 60.0008 32.0000 1.9947 1.9962 419.8011 420.1876 0.0578 -1.0000 -1.0000 4229154 1582519389.30 151.4386 60.0008 32.0000 1.9949 1.9964 419.7307 420.1172 0.0578 -1.0000 -1.0000 4229342 1582519389.40 151.4386 60.0008 32.0000 1.9943 1.9958 419.8194 420.2059 0.0577 -1.0000 -1.0000 4229404 1582519389.50 151.4386 60.0008 32.0000 1.9943 1.9958 419.9638 420.3503 0.0578 -1.0000 -1.0000 4229482 1582519389.60 151.4386 60.0008 32.0000 1.9938 1.9953 419.8637 420.2515 0.0580 -1.0000 -1.0000 4229545 1582519389.70 151.4386 60.0008 32.0000 1.9940 1.9955 419.7501 420.1386 0.0580 -1.0000 -1.0000 4229654 1582519389.80 151.4386 60.0008 32.0000 1.9950 1.9965 419.7974 420.1849 0.0579 -1.0000 -1.0000 4229998 1582519389.90 151.4209 60.0010 32.0000 1.9944 1.9960 419.9347 420.3220 0.0578 -1.0000 -1.0000 4230060 1582519390.00 151.4041 60.0010 32.0000 1.9946 1.9961 419.9039 420.2908 0.0578 -1.0000 -1.0000 4230123 1582519390.10 151.4041 60.0010 32.0000 1.9943 1.9958 419.7484 420.1343 0.0577 -1.0000 -1.0000 4230201 1582519390.20 151.4041 60.0010 32.0000 1.9945 1.9960 419.7019 420.0876 0.0576 -1.0000 -1.0000 4230263 1582519390.30 151.4041 60.0010 32.0000 1.9948 1.9963 419.8287 420.2130 0.0573 -1.0000 -1.0000 4230498 1582519390.40 151.4041 60.0010 32.0000 1.9938 1.9954 419.9561 420.3413 0.0576 -1.0000 -1.0000 4230560 1582519390.50 151.4230 60.0010 32.0000 1.9943 1.9958 419.9569 420.3431 0.0577 -1.0000 -1.0000 4230623 1582519390.60 151.4843 60.0010 32.0000 1.9948 1.9963 419.7432 420.1288 0.0577 -1.0000 -1.0000 4230685 1582519390.70 151.4843 60.0010 32.0000 1.9947 1.9962 419.6859 420.0714 0.0576 -1.0000 -1.0000 4230763 1582519390.80 151.4843 60.0010 32.0000 1.9941 1.9956 419.8962 420.2832 0.0577 -1.0000 -1.0000 4230998 1582519390.90 151.4843 60.0010 32.0000 1.9935 1.9950 419.9080 420.2939 0.0577 -1.0000 -1.0000 4231060 1582519391.00 151.4843 60.0010 32.0000 1.9942 1.9958 419.8125 420.1993 0.0578 -1.0000 -1.0000 4231139 1582519391.10 151.4692 60.0010 32.0000 1.9944 1.9959 419.8052 420.1929 0.0580 -1.0000 -1.0000 4231201 1582519391.20 151.4692 60.0010 32.0000 1.9942 1.9958 419.8344 420.2225 0.0580 -1.0000 -1.0000 4231263 1582519391.30 151.4692 60.0010 32.0000 1.9941 1.9956 419.8169 420.2049 0.0580 -1.0000 -1.0000 4231498 1582519391.40 151.4692 60.0010 32.0000 1.9944 1.9960 419.7370 420.1265 0.0583 -1.0000 -1.0000 4231560 1582519391.50 151.4972 60.0010 32.0000 1.9948 1.9963 419.6476 420.0360 0.0581 -1.0000 -1.0000 4231639 1582519391.60 151.4972 60.0010 32.0000 1.9948 1.9963 419.7120 420.1016 0.0583 -1.0000 -1.0000 4231701 1582519391.70 151.4972 60.0010 32.0000 1.9938 1.9953 419.8735 420.2634 0.0582 -1.0000 -1.0000 4231763 1582519391.80 151.4972 60.0010 32.0000 1.9943 1.9959 419.8181 420.2069 0.0580 -1.0000 -1.0000 4231826 1582519391.90 151.4972 60.0010 32.0000 1.9951 1.9966 419.6235 420.0099 0.0578 -1.0000 -1.0000 4231888 1582519392.00 151.4972 60.0010 32.0000 1.9952 1.9967 419.7710 420.1585 0.0580 -1.0000 -1.0000 4231951 1582519392.10 151.4972 60.0010 32.0000 1.9942 1.9958 419.9285 420.3142 0.0576 -1.0000 -1.0000 4232029 1582519392.20 151.4972 60.0010 32.0000 1.9944 1.9959 419.7607 420.1482 0.0579 -1.0000 -1.0000 4232092 1582519392.30 151.4972 60.0010 32.0000 1.9941 1.9957 419.5943 419.9804 0.0578 -1.0000 -1.0000 4232154 1582519392.40 151.4972 60.0010 32.0000 1.9946 1.9961 419.6763 420.0623 0.0576 -1.0000 -1.0000 4232404 1582519392.50 151.5058 60.0010 32.0000 1.9938 1.9953 419.7478 420.1344 0.0579 -1.0000 -1.0000 4232467 1582519392.60 151.5305 60.0010 32.0000 1.9936 1.9952 419.8228 420.2109 0.0580 -1.0000 -1.0000 4232529 1582519392.70 151.5305 60.0010 32.0000 1.9946 1.9961 419.7895 420.1767 0.0578 -1.0000 -1.0000 4232592 1582519392.80 151.5305 60.0010 32.0000 1.9944 1.9959 419.6890 420.0761 0.0579 -1.0000 -1.0000 4232654 1582519392.90 151.5305 60.0010 32.0000 1.9942 1.9957 419.6462 420.0316 0.0577 -1.0000 -1.0000 4232888 1582519393.00 151.5305 60.0010 32.0000 1.9929 1.9944 419.8247 420.2110 0.0577 -1.0000 -1.0000 4232951 1582519393.10 151.5338 60.0010 32.0000 1.9935 1.9950 419.8351 420.2220 0.0579 -1.0000 -1.0000 4233013 1582519393.20 151.5424 60.0010 32.0000 1.9939 1.9954 419.7214 420.1072 0.0577 -1.0000 -1.0000 4233076 1582519393.30 151.5424 60.0010 32.0000 1.9948 1.9963 419.6548 420.0407 0.0576 -1.0000 -1.0000 4233154 1582519393.40 151.5424 60.0010 32.0000 1.9936 1.9951 419.8950 420.2803 0.0576 -1.0000 -1.0000 4234029 1582519393.50 151.5424 60.0010 32.0000 1.9934 1.9949 419.9133 420.2993 0.0577 -1.0000 -1.0000 4234092 1582519393.60 151.5424 60.0010 32.0000 1.9939 1.9954 419.8090 420.1949 0.0577 -1.0000 -1.0000 4234170 1582519393.70 151.5077 60.0010 32.0000 1.9937 1.9952 419.7782 420.1648 0.0578 -1.0000 -1.0000 4234232 1582519393.80 151.5022 60.0010 32.0000 1.9936 1.9951 419.8501 420.2371 0.0578 -1.0000 -1.0000 4234295 1582519393.90 151.5022 60.0010 32.0000 1.9931 1.9947 419.9871 420.3733 0.0577 -1.0000 -1.0000 4234357 1582519394.00 151.5022 60.0010 32.0000 1.9936 1.9951 419.9734 420.3602 0.0577 -1.0000 -1.0000 4234420 1582519394.10 151.5022 60.0010 32.0000 1.9944 1.9959 419.8011 420.1862 0.0575 -1.0000 -1.0000 4234513 1582519394.20 151.4452 60.0010 32.0000 1.9940 1.9955 419.7794 420.1655 0.0578 -1.0000 -1.0000 4234576 1582519394.30 151.4280 60.0010 32.0000 1.9943 1.9958 419.6984 420.0852 0.0578 -1.0000 -1.0000 4234639 1582519394.40 151.4280 60.0010 32.0000 1.9936 1.9951 419.8757 420.2618 0.0576 -1.0000 -1.0000 4234717 1582519394.50 151.4280 60.0010 32.0000 1.9939 1.9954 419.7794 420.1659 0.0579 -1.0000 -1.0000 4234779 1582519394.60 151.4280 60.0010 32.0000 1.9945 1.9961 419.6594 420.0466 0.0579 -1.0000 -1.0000 4234842 1582519394.70 151.4312 60.0011 32.0000 1.9944 1.9959 419.8688 420.2550 0.0578 -1.0000 -1.0000 4234904 1582519394.80 151.4714 60.0019 32.0000 1.9940 1.9955 419.9656 420.3522 0.0577 -1.0000 -1.0000 4234967 1582519394.90 151.4714 60.0019 32.0000 1.9939 1.9954 419.8853 420.2723 0.0579 -1.0000 -1.0000 4235607 1582519395.00 151.4714 60.0019 32.0000 1.9944 1.9959 419.7111 420.0984 0.0578 -1.0000 -1.0000 4235685 1582519395.10 151.4714 60.0019 32.0000 1.9944 1.9959 419.7024 420.0892 0.0579 -1.0000 -1.0000 4235748 1582519395.20 151.4714 60.0019 32.0000 1.9946 1.9961 419.8889 420.2759 0.0578 -1.0000 -1.0000 4235810 1582519395.30 151.4714 60.0019 32.0000 1.9944 1.9959 419.8419 420.2288 0.0578 -1.0000 -1.0000 4235888 1582519395.40 151.4714 60.0019 32.0000 1.9944 1.9959 419.7301 420.1175 0.0579 -1.0000 -1.0000 4235951 1582519395.50 151.4714 60.0019 32.0000 1.9950 1.9965 419.6510 420.0378 0.0578 -1.0000 -1.0000 4236013 1582519395.60 151.4714 60.0019 32.0000 1.9948 1.9963 419.6549 420.0430 0.0580 -1.0000 -1.0000 4236076 1582519395.70 151.4714 60.0019 32.0000 1.9942 1.9958 419.8560 420.2431 0.0578 -1.0000 -1.0000 4236154 1582519395.80 151.4364 60.0019 32.0000 1.9941 1.9956 419.9639 420.3513 0.0579 -1.0000 -1.0000 4236232 1582519395.90 151.3758 60.0019 32.0000 1.9943 1.9958 419.8291 420.2166 0.0579 -1.0000 -1.0000 4236295 1582519396.00 151.3758 60.0019 32.0000 1.9949 1.9964 419.7573 420.1444 0.0580 -1.0000 -1.0000 4236357 1582519396.10 151.3758 60.0019 32.0000 1.9935 1.9951 419.7454 420.1320 0.0578 -1.0000 -1.0000 4236435 1582519396.20 151.3758 60.0019 32.0000 1.9939 1.9954 419.9064 420.2937 0.0579 -1.0000 -1.0000 4236498 1582519396.30 151.3758 60.0019 32.0000 1.9935 1.9950 420.0278 420.4157 0.0579 -1.0000 -1.0000 4236560 1582519396.40 151.3758 60.0019 32.0000 1.9948 1.9963 419.7642 420.1508 0.0577 -1.0000 -1.0000 4236623 1582519396.50 151.4480 60.0019 32.0000 1.9943 1.9958 419.6626 420.0488 0.0578 -1.0000 -1.0000 4236873 1582519396.60 151.4480 60.0019 32.0000 1.9937 1.9952 419.8343 420.2213 0.0578 -1.0000 -1.0000 4236936 1582519396.70 151.4480 60.0019 32.0000 1.9935 1.9950 419.8019 420.1886 0.0578 -1.0000 -1.0000 4237013 1582519396.80 151.4480 60.0019 32.0000 1.9934 1.9949 419.8769 420.2634 0.0577 -1.0000 -1.0000 4237076 1582519396.90 151.4480 60.0019 32.0000 1.9948 1.9963 419.7223 420.1087 0.0578 -1.0000 -1.0000 4237139 1582519397.00 151.4480 60.0019 32.0000 1.9945 1.9960 419.6161 420.0016 0.0577 -1.0000 -1.0000 4237763 1582519397.10 151.4480 60.0019 32.0000 1.9944 1.9959 419.7529 420.1397 0.0578 -1.0000 -1.0000 4237826 1582519397.20 151.4480 60.0019 32.0000 1.9943 1.9958 419.8517 420.2389 0.0579 -1.0000 -1.0000 4237888 1582519397.30 151.4480 60.0019 32.0000 1.9941 1.9956 419.8434 420.2297 0.0578 -1.0000 -1.0000 4237967 1582519397.40 151.4480 60.0019 32.0000 1.9956 1.9971 419.7822 420.1699 0.0579 -1.0000 -1.0000 4238029 1582519397.50 151.4480 60.0019 32.0000 1.9945 1.9960 419.7100 420.0975 0.0579 -1.0000 -1.0000 4238139 1582519397.60 151.4247 60.0019 32.0000 1.9945 1.9960 419.8759 420.2631 0.0579 -1.0000 -1.0000 4238201 1582519397.70 151.4225 60.0019 32.0000 1.9944 1.9960 419.9497 420.3378 0.0580 -1.0000 -1.0000 4238263 1582519397.80 151.4225 60.0019 32.0000 1.9936 1.9951 419.8384 420.2264 0.0580 -1.0000 -1.0000 4238342 1582519397.90 151.4225 60.0019 32.0000 1.9951 1.9966 419.6833 420.0710 0.0579 -1.0000 -1.0000 4238388 1582519398.00 151.4225 60.0019 32.0000 1.9946 1.9961 419.8812 420.2684 0.0579 -1.0000 -1.0000 4238451 1582519398.10 151.4225 60.0019 32.0000 1.9948 1.9964 419.8293 420.2173 0.0580 -1.0000 -1.0000 4238529 1582519398.20 151.4472 60.0019 32.0000 1.9954 1.9970 419.8208 420.2087 0.0579 -1.0000 -1.0000 4238592 1582519398.30 151.4472 60.0019 32.0000 1.9946 1.9961 419.7492 420.1367 0.0580 -1.0000 -1.0000 4238654 1582519398.40 151.4472 60.0019 32.0000 1.9942 1.9957 419.8141 420.2021 0.0580 -1.0000 -1.0000 4238732 1582519398.50 151.4472 60.0019 32.0000 1.9943 1.9958 419.8548 420.2423 0.0579 -1.0000 -1.0000 4238857 1582519398.60 151.4472 60.0019 32.0000 1.9946 1.9961 419.7937 420.1812 0.0580 -1.0000 -1.0000 4238920 1582519398.70 151.4472 60.0019 32.0000 1.9947 1.9962 419.6774 420.0642 0.0578 -1.0000 -1.0000 4238998 1582519398.80 151.4649 60.0019 32.0000 1.9942 1.9957 419.8207 420.2075 0.0579 -1.0000 -1.0000 4239060 1582519398.90 151.4649 60.0019 32.0000 1.9934 1.9950 419.9940 420.3818 0.0579 -1.0000 -1.0000 4239123 1582519399.00 151.4649 60.0019 32.0000 1.9944 1.9959 419.9301 420.3163 0.0576 -1.0000 -1.0000 4239185 1582519399.10 151.4649 60.0019 32.0000 1.9947 1.9962 419.8152 420.2008 0.0576 -1.0000 -1.0000 4239373 1582519399.20 151.4649 60.0019 32.0000 1.9941 1.9956 419.7796 420.1651 0.0576 -1.0000 -1.0000 4239436 1582519399.30 151.4649 60.0019 32.0000 1.9944 1.9959 419.8754 420.2615 0.0578 -1.0000 -1.0000 4239513 1582519399.40 151.4939 60.0019 32.0000 1.9935 1.9950 419.9422 420.3290 0.0578 -1.0000 -1.0000 4239576 1582519399.50 151.4939 60.0019 32.0000 1.9943 1.9958 419.7978 420.1848 0.0578 -1.0000 -1.0000 4239654 1582519399.60 151.4939 60.0019 32.0000 1.9953 1.9968 419.7403 420.1267 0.0577 -1.0000 -1.0000 4239857 1582519399.70 151.4939 60.0019 32.0000 1.9942 1.9957 419.7463 420.1320 0.0577 -1.0000 -1.0000 4239920 1582519399.80 151.4939 60.0019 32.0000 1.9941 1.9956 419.7958 420.1810 0.0576 -1.0000 -1.0000 4239982 1582519399.90 151.4951 60.0020 32.0000 1.9946 1.9961 419.9073 420.2928 0.0576 -1.0000 -1.0000 4240060 1582519400.00 151.4972 60.0020 32.0000 1.9955 1.9970 419.7436 420.1301 0.0578 -1.0000 -1.0000 4240123 1582519400.10 151.4972 60.0020 32.0000 1.9950 1.9966 419.6731 420.0604 0.0579 -1.0000 -1.0000 4240951 1582519400.20 151.4972 60.0020 32.0000 1.9946 1.9961 419.7959 420.1826 0.0577 -1.0000 -1.0000 4241045 1582519400.30 151.4972 60.0020 32.0000 1.9932 1.9947 419.7967 420.1824 0.0576 -1.0000 -1.0000 4241107 1582519400.40 151.4972 60.0020 32.0000 1.9947 1.9962 419.7591 420.1462 0.0580 -1.0000 -1.0000 4241170 1582519400.50 151.4972 60.0020 32.0000 1.9943 1.9958 419.6953 420.0821 0.0578 -1.0000 -1.0000 4241233 1582519400.60 151.4810 60.0020 32.0000 1.9938 1.9953 419.7429 420.1301 0.0579 -1.0000 -1.0000 4241295 1582519400.70 151.4679 60.0020 32.0000 1.9935 1.9950 419.7413 420.1293 0.0580 -1.0000 -1.0000 4241373 1582519400.80 151.4679 60.0020 32.0000 1.9939 1.9954 419.7970 420.1843 0.0578 -1.0000 -1.0000 4241436 1582519400.90 151.4679 60.0020 32.0000 1.9947 1.9962 419.6625 420.0492 0.0578 -1.0000 -1.0000 4241498 1582519401.00 151.4679 60.0020 32.0000 1.9940 1.9955 419.6375 420.0235 0.0576 -1.0000 -1.0000 4241576 1582519401.10 151.4679 60.0020 32.0000 1.9943 1.9958 419.8520 420.2385 0.0578 -1.0000 -1.0000 4241639 1582519401.20 151.5116 60.0020 32.0000 1.9942 1.9958 419.9139 420.3002 0.0577 -1.0000 -1.0000 4241701 1582519401.30 151.5116 60.0020 32.0000 1.9944 1.9959 419.8822 420.2696 0.0579 -1.0000 -1.0000 4241763 1582519401.40 151.5116 60.0020 32.0000 1.9949 1.9964 419.6850 420.0724 0.0579 -1.0000 -1.0000 4241826 1582519401.50 151.5116 60.0020 32.0000 1.9943 1.9958 419.8163 420.2025 0.0576 -1.0000 -1.0000 4241904 1582519401.60 151.5116 60.0020 32.0000 1.9939 1.9954 419.8631 420.2488 0.0577 -1.0000 -1.0000 4241967 1582519401.70 151.5116 60.0020 32.0000 1.9945 1.9960 419.7926 420.1789 0.0577 -1.0000 -1.0000 4242029 1582519401.80 151.5247 60.0020 32.0000 1.9947 1.9962 419.7025 420.0877 0.0575 -1.0000 -1.0000 4242107 1582519401.90 151.5247 60.0020 32.0000 1.9942 1.9957 419.5343 419.9197 0.0576 -1.0000 -1.0000 4242170 1582519402.00 151.5247 60.0020 32.0000 1.9938 1.9954 419.8155 420.2018 0.0578 -1.0000 -1.0000 4242232 1582519402.10 151.5247 60.0020 32.0000 1.9941 1.9956 419.8567 420.2434 0.0577 -1.0000 -1.0000 4242639 1582519402.20 151.5247 60.0020 32.0000 1.9934 1.9949 419.9229 420.3088 0.0577 -1.0000 -1.0000 4242701 1582519402.30 151.5247 60.0020 32.0000 1.9939 1.9954 419.6501 420.0365 0.0577 -1.0000 -1.0000 4242763 1582519402.40 151.5247 60.0020 32.0000 1.9940 1.9955 419.6931 420.0792 0.0577 -1.0000 -1.0000 4242842 1582519402.50 151.5247 60.0020 32.0000 1.9943 1.9958 419.8084 420.1957 0.0579 -1.0000 -1.0000 4242888 1582519402.60 151.5247 60.0020 32.0000 1.9937 1.9952 419.8355 420.2222 0.0578 -1.0000 -1.0000 4242967 1582519402.70 151.5247 60.0020 32.0000 1.9945 1.9960 419.8395 420.2261 0.0577 -1.0000 -1.0000 4243029 1582519402.80 151.5247 60.0020 32.0000 1.9947 1.9962 419.7081 420.0941 0.0577 -1.0000 -1.0000 4243092 1582519402.90 151.5506 60.0020 32.0000 1.9939 1.9954 419.7366 420.1229 0.0578 -1.0000 -1.0000 4243154 1582519403.00 151.5506 60.0020 32.0000 1.9941 1.9957 419.9019 420.2882 0.0577 -1.0000 -1.0000 4243233 1582519403.10 151.5506 60.0020 32.0000 1.9938 1.9953 419.9527 420.3386 0.0577 -1.0000 -1.0000 4243357 1582519403.20 151.5506 60.0020 32.0000 1.9947 1.9962 419.6990 420.0855 0.0578 -1.0000 -1.0000 4243420 1582519403.30 151.5506 60.0020 32.0000 1.9951 1.9966 419.7230 420.1093 0.0577 -1.0000 -1.0000 4243498 1582519403.40 151.5506 60.0020 32.0000 1.9932 1.9947 419.8366 420.2236 0.0579 -1.0000 -1.0000 4243560 1582519403.50 151.5506 60.0020 32.0000 1.9939 1.9954 419.9182 420.3048 0.0577 -1.0000 -1.0000 4243639 1582519403.60 151.5196 60.0020 32.0000 1.9941 1.9956 419.8792 420.2657 0.0577 -1.0000 -1.0000 4243748 1582519403.70 151.5196 60.0020 32.0000 1.9951 1.9966 419.6965 420.0822 0.0577 -1.0000 -1.0000 4243888 1582519403.80 151.5196 60.0020 32.0000 1.9942 1.9957 419.7333 420.1196 0.0577 -1.0000 -1.0000 4243967 1582519403.90 151.5196 60.0020 32.0000 1.9937 1.9953 419.7894 420.1762 0.0578 -1.0000 -1.0000 4244029 1582519404.00 151.5196 60.0020 32.0000 1.9941 1.9956 419.8007 420.1871 0.0578 -1.0000 -1.0000 4244092 1582519404.10 151.5196 60.0020 32.0000 1.9942 1.9957 419.6906 420.0776 0.0579 -1.0000 -1.0000 4244170 1582519404.20 151.5196 60.0020 32.0000 1.9938 1.9953 419.7761 420.1634 0.0579 -1.0000 -1.0000 4244873 1582519404.30 151.5196 60.0020 32.0000 1.9942 1.9957 419.8225 420.2104 0.0579 -1.0000 -1.0000 4244936 1582519404.40 151.5196 60.0020 32.0000 1.9935 1.9950 419.8737 420.2605 0.0578 -1.0000 -1.0000 4245013 1582519404.50 151.5196 60.0020 32.0000 1.9942 1.9957 419.8522 420.2395 0.0579 -1.0000 -1.0000 4245076 1582519404.60 151.5196 60.0020 32.0000 1.9948 1.9963 419.7429 420.1294 0.0577 -1.0000 -1.0000 4245139 1582519404.70 151.5362 60.0013 32.0000 1.9947 1.9962 419.6743 420.0606 0.0578 -1.0000 -1.0000 4245201 1582519404.80 151.5362 60.0013 32.0000 1.9946 1.9961 419.8064 420.1944 0.0580 -1.0000 -1.0000 4245263 1582519404.90 151.5362 60.0013 32.0000 1.9937 1.9952 419.8843 420.2728 0.0581 -1.0000 -1.0000 4245326 1582519405.00 151.5362 60.0013 32.0000 1.9942 1.9957 419.6202 420.0083 0.0580 -1.0000 -1.0000 4245404 1582519405.10 151.5362 60.0013 32.0000 1.9942 1.9958 419.6982 420.0858 0.0579 -1.0000 -1.0000 4245467 1582519405.20 151.5362 60.0013 32.0000 1.9943 1.9958 419.8274 420.2155 0.0580 -1.0000 -1.0000 4245529 1582519405.30 151.4940 60.0013 32.0000 1.9940 1.9955 419.9818 420.3693 0.0579 -1.0000 -1.0000 4245607 1582519405.40 151.4940 60.0013 32.0000 1.9943 1.9959 419.7919 420.1797 0.0580 -1.0000 -1.0000 4245670 1582519405.50 151.4940 60.0013 32.0000 1.9948 1.9963 419.7029 420.0917 0.0581 -1.0000 -1.0000 4245748 1582519405.60 151.4940 60.0013 32.0000 1.9944 1.9959 419.7257 420.1140 0.0580 -1.0000 -1.0000 4245810 1582519405.70 151.4940 60.0013 32.0000 1.9937 1.9953 419.8522 420.2402 0.0580 -1.0000 -1.0000 4245873 1582519405.80 151.4940 60.0013 32.0000 1.9946 1.9961 419.8969 420.2847 0.0579 -1.0000 -1.0000 4245951 1582519405.90 151.4621 60.0013 32.0000 1.9942 1.9957 419.7423 420.1304 0.0581 -1.0000 -1.0000 4246013 1582519406.00 151.4621 60.0013 32.0000 1.9948 1.9963 419.7419 420.1302 0.0580 -1.0000 -1.0000 4246076 1582519406.10 151.4621 60.0013 32.0000 1.9942 1.9957 419.7120 420.1002 0.0580 -1.0000 -1.0000 4246154 1582519406.20 151.4621 60.0013 32.0000 1.9941 1.9956 419.8448 420.2331 0.0580 -1.0000 -1.0000 4246388 1582519406.30 151.4621 60.0013 32.0000 1.9946 1.9961 419.8856 420.2733 0.0580 -1.0000 -1.0000 4246451 1582519406.40 151.4621 60.0013 32.0000 1.9953 1.9969 419.7789 420.1685 0.0581 -1.0000 -1.0000 4246529 1582519406.50 151.4293 60.0013 32.0000 1.9954 1.9970 419.7186 420.1069 0.0581 -1.0000 -1.0000 4246592 1582519406.60 151.4293 60.0013 32.0000 1.9937 1.9952 419.8015 420.1906 0.0581 -1.0000 -1.0000 4246654 1582519406.70 151.4293 60.0013 32.0000 1.9939 1.9954 419.9565 420.3431 0.0578 -1.0000 -1.0000 4246733 1582519406.80 151.4293 60.0013 32.0000 1.9948 1.9963 419.7482 420.1356 0.0579 -1.0000 -1.0000 4246857 1582519406.90 151.4293 60.0013 32.0000 1.9946 1.9962 419.7493 420.1365 0.0579 -1.0000 -1.0000 4246920 1582519407.00 151.4666 60.0013 32.0000 1.9945 1.9960 419.8394 420.2267 0.0579 -1.0000 -1.0000 4246998 1582519407.10 151.4818 60.0013 32.0000 1.9940 1.9955 419.9886 420.3758 0.0579 -1.0000 -1.0000 4247060 1582519407.20 151.4818 60.0013 32.0000 1.9947 1.9962 419.8348 420.2222 0.0579 -1.0000 -1.0000 4247123 1582519407.30 151.4818 60.0013 32.0000 1.9951 1.9966 419.8144 420.2015 0.0578 -1.0000 -1.0000 4247607 1582519407.40 151.4818 60.0013 32.0000 1.9943 1.9959 419.9234 420.3115 0.0580 -1.0000 -1.0000 4247670 1582519407.50 151.4818 60.0013 32.0000 1.9949 1.9964 419.8039 420.1916 0.0579 -1.0000 -1.0000 4247732 1582519407.60 151.4713 60.0013 32.0000 1.9956 1.9972 419.7831 420.1693 0.0578 -1.0000 -1.0000 4247795 1582519407.70 151.4710 60.0013 32.0000 1.9951 1.9966 419.7844 420.1712 0.0578 -1.0000 -1.0000 4247857 1582519407.80 151.4710 60.0013 32.0000 1.9946 1.9961 419.9406 420.3292 0.0581 -1.0000 -1.0000 4248373 1582519407.90 151.4710 60.0013 32.0000 1.9944 1.9959 419.9596 420.3480 0.0581 -1.0000 -1.0000 4248435 1582519408.00 151.4710 60.0013 32.0000 1.9943 1.9959 419.9722 420.3605 0.0580 -1.0000 -1.0000 4248498 1582519408.10 151.4710 60.0013 32.0000 1.9957 1.9972 419.8159 420.2024 0.0578 -1.0000 -1.0000 4248576 1582519408.20 151.4733 60.0013 32.0000 1.9956 1.9971 419.7270 420.1137 0.0579 -1.0000 -1.0000 4248639 1582519408.30 151.4733 60.0013 32.0000 1.9946 1.9961 419.8047 420.1915 0.0577 -1.0000 -1.0000 4248701 1582519408.40 151.4733 60.0013 32.0000 1.9941 1.9956 419.9131 420.2989 0.0577 -1.0000 -1.0000 4248779 1582519408.50 151.4733 60.0013 32.0000 1.9944 1.9959 419.8318 420.2188 0.0578 -1.0000 -1.0000 4248842 1582519408.60 151.4733 60.0013 32.0000 1.9948 1.9963 419.7403 420.1261 0.0576 -1.0000 -1.0000 4248888 1582519408.70 151.5235 60.0013 32.0000 1.9943 1.9958 419.9086 420.2945 0.0577 -1.0000 -1.0000 4248967 1582519408.80 151.5235 60.0013 32.0000 1.9944 1.9960 419.8272 420.2133 0.0577 -1.0000 -1.0000 4249029 1582519408.90 151.5235 60.0013 32.0000 1.9951 1.9966 419.7444 420.1297 0.0576 -1.0000 -1.0000 4249092 1582519409.00 151.5235 60.0013 32.0000 1.9958 1.9974 419.6535 420.0402 0.0579 -1.0000 -1.0000 4249170 1582519409.10 151.5235 60.0013 32.0000 1.9953 1.9968 419.6995 420.0879 0.0580 -1.0000 -1.0000 4249233 1582519409.20 151.5235 60.0013 32.0000 1.9943 1.9958 419.7463 420.1326 0.0579 -1.0000 -1.0000 4249295 1582519409.30 151.5287 60.0018 32.0000 1.9947 1.9962 419.9168 420.3053 0.0580 -1.0000 -1.0000 4249795 1582519409.40 151.5287 60.0018 32.0000 1.9945 1.9960 419.7676 420.1559 0.0581 -1.0000 -1.0000 4249857 1582519409.50 151.5287 60.0018 32.0000 1.9947 1.9962 419.7568 420.1459 0.0582 -1.0000 -1.0000 4249920 1582519409.60 151.5287 60.0018 32.0000 1.9950 1.9965 419.7434 420.1323 0.0580 -1.0000 -1.0000 4249982 1582519409.70 151.5287 60.0018 32.0000 1.9936 1.9952 419.8330 420.2197 0.0577 -1.0000 -1.0000 4250045 1582519409.80 151.5287 60.0018 32.0000 1.9939 1.9955 419.7841 420.1710 0.0579 -1.0000 -1.0000 4250123 1582519409.90 151.5287 60.0018 32.0000 1.9937 1.9952 419.7993 420.1874 0.0580 -1.0000 -1.0000 4250185 1582519410.00 151.5287 60.0018 32.0000 1.9951 1.9966 419.6701 420.0583 0.0581 -1.0000 -1.0000 4250435 1582519410.10 151.5287 60.0018 32.0000 1.9950 1.9965 419.7771 420.1660 0.0581 -1.0000 -1.0000 4250498 1582519410.20 151.5287 60.0018 32.0000 1.9954 1.9969 419.7753 420.1629 0.0579 -1.0000 -1.0000 4250560 1582519410.30 151.5287 60.0018 32.0000 1.9944 1.9960 419.8518 420.2395 0.0579 -1.0000 -1.0000 4250623 1582519410.40 151.5287 60.0018 32.0000 1.9949 1.9964 419.7606 420.1488 0.0581 -1.0000 -1.0000 4250701 1582519410.50 151.5287 60.0018 32.0000 1.9951 1.9967 419.6361 420.0247 0.0581 -1.0000 -1.0000 4250763 1582519410.60 151.5583 60.0018 32.0000 1.9951 1.9966 419.7234 420.1123 0.0581 -1.0000 -1.0000 4250826 1582519410.70 151.5613 60.0018 32.0000 1.9941 1.9956 419.8372 420.2255 0.0580 -1.0000 -1.0000 4250904 1582519410.80 151.5613 60.0018 32.0000 1.9945 1.9961 419.6730 420.0616 0.0581 -1.0000 -1.0000 4250967 1582519410.90 151.5613 60.0018 32.0000 1.9946 1.9961 419.6584 420.0459 0.0578 -1.0000 -1.0000 4251373 1582519411.00 151.5613 60.0018 32.0000 1.9943 1.9958 419.6991 420.0858 0.0579 -1.0000 -1.0000 4251436 1582519411.10 151.5613 60.0018 32.0000 1.9939 1.9954 419.8500 420.2373 0.0579 -1.0000 -1.0000 4251529 1582519411.20 151.5613 60.0018 32.0000 1.9938 1.9953 419.9136 420.3020 0.0580 -1.0000 -1.0000 4251607 1582519411.30 151.5613 60.0018 32.0000 1.9950 1.9965 419.7424 420.1302 0.0579 -1.0000 -1.0000 4251670 1582519411.40 151.5613 60.0018 32.0000 1.9950 1.9966 419.6734 420.0603 0.0578 -1.0000 -1.0000 4251732 1582519411.50 151.5613 60.0018 32.0000 1.9936 1.9952 419.6260 420.0125 0.0578 -1.0000 -1.0000 4251810 1582519411.60 151.5613 60.0018 32.0000 1.9932 1.9948 419.8469 420.2342 0.0579 -1.0000 -1.0000 4251873 1582519411.70 151.5575 60.0018 32.0000 1.9937 1.9952 419.8859 420.2740 0.0580 -1.0000 -1.0000 4251935 1582519411.80 151.4999 60.0018 32.0000 1.9943 1.9958 419.7980 420.1847 0.0579 -1.0000 -1.0000 4252013 1582519411.90 151.4999 60.0018 32.0000 1.9955 1.9970 419.6810 420.0700 0.0581 -1.0000 -1.0000 4252107 1582519412.00 151.4999 60.0018 32.0000 1.9942 1.9957 419.8479 420.2372 0.0582 -1.0000 -1.0000 4252170 1582519412.10 151.4999 60.0018 32.0000 1.9936 1.9951 419.8839 420.2728 0.0581 -1.0000 -1.0000 4252232 1582519412.20 151.4999 60.0018 32.0000 1.9948 1.9963 419.7861 420.1755 0.0582 -1.0000 -1.0000 4252295 1582519412.30 151.4999 60.0018 32.0000 1.9943 1.9958 419.6257 420.0147 0.0582 -1.0000 -1.0000 4252357 1582519412.40 151.5353 60.0018 32.0000 1.9943 1.9958 419.7032 420.0918 0.0580 -1.0000 -1.0000 4253107 1582519412.50 151.5353 60.0018 32.0000 1.9944 1.9959 419.9698 420.3581 0.0580 -1.0000 -1.0000 4253170 1582519412.60 151.5353 60.0018 32.0000 1.9939 1.9954 419.7312 420.1189 0.0579 -1.0000 -1.0000 4253233 1582519412.70 151.5353 60.0018 32.0000 1.9947 1.9962 419.6475 420.0342 0.0578 -1.0000 -1.0000 4253295 1582519412.80 151.5353 60.0018 32.0000 1.9942 1.9957 419.7499 420.1361 0.0577 -1.0000 -1.0000 4253373 1582519412.90 151.5353 60.0018 32.0000 1.9941 1.9956 419.7959 420.1829 0.0578 -1.0000 -1.0000 4253436 1582519413.00 151.5262 60.0018 32.0000 1.9931 1.9946 419.8052 420.1908 0.0577 -1.0000 -1.0000 4253498 1582519413.10 151.5262 60.0018 32.0000 1.9947 1.9962 419.8253 420.2120 0.0579 -1.0000 -1.0000 4253560 1582519413.20 151.5262 60.0018 32.0000 1.9942 1.9957 419.8608 420.2481 0.0579 -1.0000 -1.0000 4253623 1582519413.30 151.5262 60.0018 32.0000 1.9939 1.9954 419.8862 420.2728 0.0579 -1.0000 -1.0000 4253701 1582519413.40 151.5262 60.0018 32.0000 1.9944 1.9959 419.7483 420.1365 0.0579 -1.0000 -1.0000 4253873 1582519413.50 151.5262 60.0018 32.0000 1.9950 1.9965 419.6251 420.0117 0.0579 -1.0000 -1.0000 4253951 1582519413.60 151.4769 60.0018 32.0000 1.9946 1.9962 419.5271 419.9133 0.0578 -1.0000 -1.0000 4254013 1582519413.70 151.4619 60.0018 32.0000 1.9941 1.9956 419.7050 420.0918 0.0578 -1.0000 -1.0000 4254076 1582519413.80 151.4619 60.0018 32.0000 1.9937 1.9952 419.7912 420.1790 0.0580 -1.0000 -1.0000 4254139 1582519413.90 151.4619 60.0018 32.0000 1.9940 1.9955 419.7566 420.1457 0.0581 -1.0000 -1.0000 4254201 1582519414.00 151.4619 60.0018 32.0000 1.9949 1.9964 419.6663 420.0533 0.0579 -1.0000 -1.0000 4254279 1582519414.10 151.4619 60.0018 32.0000 1.9951 1.9967 419.6157 420.0036 0.0580 -1.0000 -1.0000 4254342 1582519414.20 151.4219 60.0018 32.0000 1.9941 1.9956 419.6958 420.0819 0.0577 -1.0000 -1.0000 4254404 1582519414.30 151.4219 60.0018 32.0000 1.9939 1.9954 419.8044 420.1907 0.0578 -1.0000 -1.0000 4254467 1582519414.40 151.4219 60.0018 32.0000 1.9947 1.9962 419.6183 420.0063 0.0580 -1.0000 -1.0000 4254545 1582519414.50 151.4219 60.0018 32.0000 1.9945 1.9960 419.6296 420.0168 0.0579 -1.0000 -1.0000 4254607 1582519414.60 151.4219 60.0018 32.0000 1.9944 1.9959 419.7273 420.1147 0.0579 -1.0000 -1.0000 4254670 1582519414.70 151.4219 60.0018 32.0000 1.9944 1.9959 419.8273 420.2151 0.0579 -1.0000 -1.0000 4254733 1582519414.80 151.4208 60.0014 32.0000 1.9946 1.9962 419.6968 420.0835 0.0578 -1.0000 -1.0000 4254795 1582519414.90 151.4208 60.0014 32.0000 1.9949 1.9964 419.6391 420.0255 0.0578 -1.0000 -1.0000 4254857 1582519415.00 151.4208 60.0014 32.0000 1.9949 1.9964 419.6851 420.0725 0.0579 -1.0000 -1.0000 4255154 1582519415.10 151.4208 60.0014 32.0000 1.9938 1.9953 419.7992 420.1863 0.0579 -1.0000 -1.0000 4255217 1582519415.20 151.4208 60.0014 32.0000 1.9935 1.9950 419.7933 420.1797 0.0576 -1.0000 -1.0000 4255279 1582519415.30 151.4235 60.0014 32.0000 1.9946 1.9961 419.4819 419.8690 0.0579 -1.0000 -1.0000 4255357 1582519415.40 151.4644 60.0014 32.0000 1.9948 1.9963 419.6762 420.0640 0.0579 -1.0000 -1.0000 4255420 1582519415.50 151.4644 60.0014 32.0000 1.9943 1.9958 419.7924 420.1788 0.0577 -1.0000 -1.0000 4255670 1582519415.60 151.4644 60.0014 32.0000 1.9935 1.9950 419.8405 420.2278 0.0579 -1.0000 -1.0000 4255732 1582519415.70 151.4644 60.0014 32.0000 1.9940 1.9956 419.7097 420.0966 0.0579 -1.0000 -1.0000 4255795 1582519415.80 151.4644 60.0014 32.0000 1.9945 1.9960 419.7443 420.1319 0.0579 -1.0000 -1.0000 4255873 1582519415.90 151.4585 60.0014 32.0000 1.9950 1.9965 419.8595 420.2467 0.0579 -1.0000 -1.0000 4255935 1582519416.00 151.4585 60.0014 32.0000 1.9941 1.9956 419.7985 420.1863 0.0580 -1.0000 -1.0000 4255998 1582519416.10 151.4585 60.0014 32.0000 1.9940 1.9955 419.7571 420.1448 0.0579 -1.0000 -1.0000 4256139 1582519416.20 151.4585 60.0014 32.0000 1.9948 1.9963 419.6788 420.0657 0.0579 -1.0000 -1.0000 4256201 1582519416.30 151.4585 60.0014 32.0000 1.9946 1.9961 419.7053 420.0931 0.0580 -1.0000 -1.0000 4256263 1582519416.40 151.4603 60.0014 32.0000 1.9945 1.9961 419.8844 420.2726 0.0580 -1.0000 -1.0000 4256342 1582519416.50 151.4930 60.0014 32.0000 1.9943 1.9958 419.8667 420.2543 0.0578 -1.0000 -1.0000 4256404 1582519416.60 151.4930 60.0014 32.0000 1.9948 1.9963 419.7530 420.1396 0.0578 -1.0000 -1.0000 4256639 1582519416.70 151.4930 60.0014 32.0000 1.9943 1.9958 419.7440 420.1311 0.0579 -1.0000 -1.0000 4256701 1582519416.80 151.4930 60.0014 32.0000 1.9937 1.9952 419.7717 420.1584 0.0578 -1.0000 -1.0000 4256763 1582519416.90 151.4930 60.0014 32.0000 1.9940 1.9955 419.8314 420.2186 0.0580 -1.0000 -1.0000 4256826 1582519417.00 151.4878 60.0014 32.0000 1.9952 1.9967 419.7388 420.1260 0.0578 -1.0000 -1.0000 4256904 1582519417.10 151.4860 60.0014 32.0000 1.9947 1.9962 419.6839 420.0702 0.0577 -1.0000 -1.0000 4257139 1582519417.20 151.4860 60.0014 32.0000 1.9944 1.9959 419.7193 420.1060 0.0578 -1.0000 -1.0000 4257201 1582519417.30 151.4860 60.0014 32.0000 1.9932 1.9947 419.8472 420.2348 0.0579 -1.0000 -1.0000 4257263 1582519417.40 151.4860 60.0014 32.0000 1.9945 1.9960 419.9018 420.2900 0.0580 -1.0000 -1.0000 4257326 1582519417.50 151.4860 60.0014 32.0000 1.9953 1.9968 419.7129 420.1012 0.0582 -1.0000 -1.0000 4257404 1582519417.60 151.5959 60.0014 32.0000 1.9953 1.9968 419.6488 420.0377 0.0580 -1.0000 -1.0000 4257888 1582519417.70 151.6020 60.0014 32.0000 1.9948 1.9963 419.6782 420.0667 0.0581 -1.0000 -1.0000 4257951 1582519417.80 151.6020 60.0014 32.0000 1.9946 1.9961 419.7532 420.1408 0.0580 -1.0000 -1.0000 4258013 1582519417.90 151.6020 60.0014 32.0000 1.9946 1.9961 419.7647 420.1532 0.0580 -1.0000 -1.0000 4258076 1582519418.00 151.6020 60.0014 32.0000 1.9953 1.9968 419.6726 420.0607 0.0580 -1.0000 -1.0000 4258139 1582519418.10 151.5687 60.0014 32.0000 1.9948 1.9963 419.7881 420.1765 0.0580 -1.0000 -1.0000 4258639 1582519418.20 151.5064 60.0014 32.0000 1.9940 1.9955 419.9161 420.3046 0.0580 -1.0000 -1.0000 4258701 1582519418.30 151.5064 60.0014 32.0000 1.9943 1.9958 419.7906 420.1777 0.0579 -1.0000 -1.0000 4258764 1582519418.40 151.5064 60.0014 32.0000 1.9944 1.9959 419.6412 420.0295 0.0581 -1.0000 -1.0000 4258842 1582519418.50 151.5064 60.0014 32.0000 1.9941 1.9956 419.6695 420.0566 0.0579 -1.0000 -1.0000 4258904 1582519418.60 151.5064 60.0014 32.0000 1.9938 1.9953 419.9460 420.3343 0.0580 -1.0000 -1.0000 4258967 1582519418.70 151.5537 60.0014 32.0000 1.9939 1.9954 419.8490 420.2365 0.0578 -1.0000 -1.0000 4259045 1582519418.80 151.5537 60.0014 32.0000 1.9945 1.9961 419.7124 420.1008 0.0581 -1.0000 -1.0000 4259107 1582519418.90 151.5537 60.0014 32.0000 1.9947 1.9962 419.7259 420.1157 0.0583 -1.0000 -1.0000 4259170 1582519419.00 151.5537 60.0014 32.0000 1.9939 1.9955 419.8843 420.2741 0.0582 -1.0000 -1.0000 4259233 1582519419.10 151.5537 60.0014 32.0000 1.9946 1.9961 419.8502 420.2405 0.0584 -1.0000 -1.0000 4259295 1582519419.20 151.4810 60.0014 32.0000 1.9942 1.9957 419.7625 420.1488 0.0578 -1.0000 -1.0000 4259357 1582519419.30 151.4735 60.0014 32.0000 1.9942 1.9957 419.6261 420.0142 0.0580 -1.0000 -1.0000 4259435 1582519419.40 151.4735 60.0014 32.0000 1.9932 1.9948 419.7024 420.0894 0.0578 -1.0000 -1.0000 4259498 1582519419.50 151.4735 60.0014 32.0000 1.9934 1.9949 419.7979 420.1836 0.0576 -1.0000 -1.0000 4259576 1582519419.60 151.4735 60.0014 32.0000 1.9942 1.9957 419.8306 420.2169 0.0578 -1.0000 -1.0000 4259639 1582519419.70 151.4735 60.0014 32.0000 1.9943 1.9958 419.7736 420.1607 0.0579 -1.0000 -1.0000 4259701 1582519419.80 151.5450 60.0014 32.0000 1.9947 1.9962 419.6830 420.0700 0.0579 -1.0000 -1.0000 4259779 1582519419.90 151.5450 60.0014 32.0000 1.9955 1.9971 419.5850 419.9717 0.0578 -1.0000 -1.0000 4259842 1582519420.00 151.5450 60.0014 32.0000 1.9941 1.9956 419.7717 420.1584 0.0579 -1.0000 -1.0000 4259904 1582519420.10 151.5450 60.0014 32.0000 1.9942 1.9957 419.7926 420.1802 0.0580 -1.0000 -1.0000 4259967 1582519420.20 151.5450 60.0014 32.0000 1.9951 1.9966 419.7109 420.0980 0.0578 -1.0000 -1.0000 4300154 1582519420.30 151.5450 60.0014 32.0000 1.9943 1.9959 419.7690 420.1555 0.0578 -1.0000 -1.0000 4300217 1582519420.40 151.5450 60.0014 32.0000 1.9936 1.9951 419.8965 420.2844 0.0579 -1.0000 -1.0000 4300295 1582519420.50 151.5450 60.0014 32.0000 1.9945 1.9960 419.7016 420.0885 0.0578 -1.0000 -1.0000 4300357 1582519420.60 151.4992 60.0014 32.0000 1.9952 1.9967 419.7150 420.1015 0.0578 -1.0000 -1.0000 4300420 1582519420.70 151.4992 60.0014 32.0000 1.9945 1.9960 419.8131 420.2006 0.0579 -1.0000 -1.0000 4300607 1582519420.80 151.4992 60.0014 32.0000 1.9941 1.9956 419.8495 420.2372 0.0580 -1.0000 -1.0000 4300670 1582519420.90 151.4992 60.0014 32.0000 1.9941 1.9956 419.8566 420.2455 0.0581 -1.0000 -1.0000 4300732 1582519421.00 151.4992 60.0014 32.0000 1.9947 1.9962 419.6264 420.0128 0.0578 -1.0000 -1.0000 4300810 1582519421.10 151.4992 60.0014 32.0000 1.9941 1.9956 419.7256 420.1128 0.0579 -1.0000 -1.0000 4300873 1582519421.20 151.4923 60.0014 32.0000 1.9940 1.9955 419.8685 420.2560 0.0579 -1.0000 -1.0000 4301388 1582519421.30 151.4923 60.0014 32.0000 1.9941 1.9956 419.7280 420.1155 0.0579 -1.0000 -1.0000 4301467 1582519421.40 151.4923 60.0014 32.0000 1.9949 1.9964 419.6778 420.0664 0.0581 -1.0000 -1.0000 4301529 1582519421.50 151.4923 60.0014 32.0000 1.9941 1.9957 419.7443 420.1320 0.0579 -1.0000 -1.0000 4301607 1582519421.60 151.4923 60.0014 32.0000 1.9940 1.9955 419.8187 420.2062 0.0577 -1.0000 -1.0000 4301670 1582519421.70 151.4267 60.0014 32.0000 1.9938 1.9953 419.8191 420.2065 0.0579 -1.0000 -1.0000 4301873 1582519421.80 151.4267 60.0014 32.0000 1.9945 1.9960 419.6676 420.0558 0.0580 -1.0000 -1.0000 4301951 1582519421.90 151.4267 60.0014 32.0000 1.9944 1.9959 419.6200 420.0073 0.0578 -1.0000 -1.0000 4302014 1582519422.00 151.4267 60.0014 32.0000 1.9945 1.9960 419.7667 420.1538 0.0579 -1.0000 -1.0000 4302076 1582519422.10 151.4267 60.0014 32.0000 1.9935 1.9951 419.9490 420.3387 0.0582 -1.0000 -1.0000 4302138 1582519422.20 151.4269 60.0014 32.0000 1.9940 1.9955 419.8639 420.2534 0.0582 -1.0000 -1.0000 4302373 1582519422.30 151.4276 60.0014 32.0000 1.9944 1.9960 419.7934 420.1822 0.0581 -1.0000 -1.0000 4302436 1582519422.40 151.4276 60.0014 32.0000 1.9944 1.9959 419.7906 420.1799 0.0581 -1.0000 -1.0000 4302513 1582519422.50 151.4276 60.0014 32.0000 1.9939 1.9954 419.8938 420.2822 0.0581 -1.0000 -1.0000 4302576 1582519422.60 151.4276 60.0014 32.0000 1.9938 1.9953 419.9070 420.2964 0.0582 -1.0000 -1.0000 4302639 1582519422.70 151.4276 60.0014 32.0000 1.9941 1.9956 419.8501 420.2397 0.0582 -1.0000 -1.0000 4302717 1582519422.80 151.4358 60.0014 32.0000 1.9951 1.9967 419.7711 420.1601 0.0581 -1.0000 -1.0000 4302779 1582519422.90 151.4358 60.0014 32.0000 1.9950 1.9966 419.7088 420.0977 0.0582 -1.0000 -1.0000 4302842 1582519423.00 151.4358 60.0014 32.0000 1.9942 1.9957 419.8602 420.2504 0.0583 -1.0000 -1.0000 4302904 1582519423.10 151.4358 60.0014 32.0000 1.9936 1.9952 419.9691 420.3593 0.0584 -1.0000 -1.0000 4302967 1582519423.20 151.4358 60.0014 32.0000 1.9937 1.9953 419.7670 420.1580 0.0584 -1.0000 -1.0000 4303139 1582519423.30 151.4830 60.0014 32.0000 1.9945 1.9960 419.7597 420.1502 0.0583 -1.0000 -1.0000 4303217 1582519423.40 151.4973 60.0014 32.0000 1.9953 1.9968 419.7049 420.0936 0.0581 -1.0000 -1.0000 4303295 1582519423.50 151.4973 60.0014 32.0000 1.9945 1.9961 419.8369 420.2260 0.0581 -1.0000 -1.0000 4303357 1582519423.60 151.4973 60.0014 32.0000 1.9943 1.9958 419.7934 420.1841 0.0585 -1.0000 -1.0000 4303420 1582519423.70 151.4973 60.0014 32.0000 1.9950 1.9966 419.7554 420.1449 0.0582 -1.0000 -1.0000 4303498 1582519423.80 151.4973 60.0014 32.0000 1.9949 1.9964 419.7689 420.1586 0.0582 -1.0000 -1.0000 4303826 1582519423.90 151.4973 60.0014 32.0000 1.9949 1.9964 419.9050 420.2951 0.0583 -1.0000 -1.0000 4303888 1582519424.00 151.5566 60.0014 32.0000 1.9934 1.9950 419.9867 420.3775 0.0584 -1.0000 -1.0000 4303951 1582519424.10 151.5566 60.0014 32.0000 1.9946 1.9962 419.8048 420.1947 0.0583 -1.0000 -1.0000 4304029 1582519424.20 151.5566 60.0014 32.0000 1.9956 1.9971 419.7964 420.1864 0.0583 -1.0000 -1.0000 4304092 1582519424.30 151.5566 60.0014 32.0000 1.9947 1.9962 419.6944 420.0840 0.0582 -1.0000 -1.0000 4304420 1582519424.40 151.5566 60.0014 32.0000 1.9944 1.9959 419.9250 420.3134 0.0581 -1.0000 -1.0000 4304498 1582519424.50 151.5306 60.0014 32.0000 1.9941 1.9956 419.9632 420.3523 0.0581 -1.0000 -1.0000 4304560 1582519424.60 151.5286 60.0014 32.0000 1.9939 1.9954 419.9337 420.3235 0.0582 -1.0000 -1.0000 4304623 1582519424.70 151.5286 60.0014 32.0000 1.9944 1.9959 419.7631 420.1511 0.0580 -1.0000 -1.0000 4304685 1582519424.80 151.5286 60.0014 32.0000 1.9947 1.9962 419.7676 420.1558 0.0581 -1.0000 -1.0000 4305139 1582519424.90 151.5286 60.0014 32.0000 1.9939 1.9954 419.9478 420.3354 0.0578 -1.0000 -1.0000 4305201 1582519425.00 151.5337 60.0014 32.0000 1.9941 1.9956 420.0552 420.4442 0.0581 -1.0000 -1.0000 4305263 1582519425.10 151.6138 60.0010 32.0000 1.9954 1.9970 419.7913 420.1793 0.0581 -1.0000 -1.0000 4305326 1582519425.20 151.6138 60.0010 32.0000 1.9950 1.9966 419.7179 420.1067 0.0580 -1.0000 -1.0000 4305388 1582519425.30 151.6138 60.0010 32.0000 1.9942 1.9958 419.8839 420.2723 0.0581 -1.0000 -1.0000 4305467 1582519425.40 151.6138 60.0010 32.0000 1.9943 1.9958 419.9960 420.3854 0.0581 -1.0000 -1.0000 4305529 1582519425.50 151.6138 60.0010 32.0000 1.9955 1.9970 419.9001 420.2896 0.0582 -1.0000 -1.0000 4305607 1582519425.60 151.5765 60.0010 32.0000 1.9947 1.9962 419.7882 420.1782 0.0583 -1.0000 -1.0000 4305670 1582519425.70 151.5765 60.0010 32.0000 1.9957 1.9972 419.7023 420.0918 0.0582 -1.0000 -1.0000 4305732 1582519425.80 151.5765 60.0010 32.0000 1.9944 1.9959 419.8668 420.2562 0.0582 -1.0000 -1.0000 4305810 1582519425.90 151.5765 60.0010 32.0000 1.9942 1.9957 419.8573 420.2474 0.0583 -1.0000 -1.0000 4305873 1582519426.00 151.5765 60.0010 32.0000 1.9948 1.9964 419.6765 420.0661 0.0583 -1.0000 -1.0000 4305935 1582519426.10 151.5765 60.0010 32.0000 1.9950 1.9966 419.7796 420.1705 0.0583 -1.0000 -1.0000 4305998 1582519426.20 151.5859 60.0010 32.0000 1.9946 1.9962 419.8068 420.1951 0.0579 -1.0000 -1.0000 4306060 1582519426.30 151.5859 60.0010 32.0000 1.9939 1.9954 419.9053 420.2936 0.0580 -1.0000 -1.0000 4306810 1582519426.40 151.5859 60.0010 32.0000 1.9945 1.9960 419.9328 420.3218 0.0580 -1.0000 -1.0000 4306904 1582519426.50 151.5859 60.0010 32.0000 1.9948 1.9963 419.7191 420.1080 0.0583 -1.0000 -1.0000 4306967 1582519426.60 151.5859 60.0010 32.0000 1.9945 1.9960 419.6832 420.0728 0.0582 -1.0000 -1.0000 4307029 1582519426.70 151.5575 60.0010 32.0000 1.9932 1.9947 419.9571 420.3447 0.0579 -1.0000 -1.0000 4307107 1582519426.80 151.5575 60.0010 32.0000 1.9941 1.9956 419.9096 420.2968 0.0579 -1.0000 -1.0000 4307170 1582519426.90 151.5575 60.0010 32.0000 1.9945 1.9961 419.7577 420.1456 0.0580 -1.0000 -1.0000 4307233 1582519427.00 151.5575 60.0010 32.0000 1.9955 1.9970 419.5980 419.9855 0.0580 -1.0000 -1.0000 4307295 1582519427.10 151.5575 60.0010 32.0000 1.9945 1.9960 419.9331 420.3216 0.0581 -1.0000 -1.0000 4307373 1582519427.20 151.5407 60.0010 32.0000 1.9930 1.9945 419.8998 420.2887 0.0581 -1.0000 -1.0000 4307436 1582519427.30 151.5076 60.0010 32.0000 1.9942 1.9957 419.8050 420.1935 0.0580 -1.0000 -1.0000 4307513 1582519427.40 151.5076 60.0010 32.0000 1.9950 1.9966 419.6770 420.0642 0.0579 -1.0000 -1.0000 4307576 1582519427.50 151.5076 60.0010 32.0000 1.9946 1.9962 419.7781 420.1650 0.0578 -1.0000 -1.0000 4307654 1582519427.60 151.5076 60.0010 32.0000 1.9940 1.9955 419.9865 420.3743 0.0580 -1.0000 -1.0000 4307717 1582519427.70 151.5076 60.0010 32.0000 1.9937 1.9952 419.9361 420.3232 0.0579 -1.0000 -1.0000 4307779 1582519427.80 151.4320 60.0010 32.0000 1.9949 1.9964 419.9207 420.3085 0.0580 -1.0000 -1.0000 4308014 1582519427.90 151.4320 60.0010 32.0000 1.9952 1.9967 419.6944 420.0820 0.0579 -1.0000 -1.0000 4308185 1582519428.00 151.4320 60.0010 32.0000 1.9939 1.9954 419.8810 420.2687 0.0579 -1.0000 -1.0000 4308248 1582519428.10 151.4320 60.0010 32.0000 1.9934 1.9949 419.9238 420.3121 0.0581 -1.0000 -1.0000 4308310 1582519428.20 151.4320 60.0010 32.0000 1.9940 1.9956 419.8663 420.2550 0.0580 -1.0000 -1.0000 4308373 1582519428.30 151.4320 60.0010 32.0000 1.9950 1.9965 419.7513 420.1396 0.0581 -1.0000 -1.0000 4308435 1582519428.40 151.4560 60.0010 32.0000 1.9949 1.9964 419.9574 420.3460 0.0580 -1.0000 -1.0000 4308639 1582519428.50 151.4688 60.0010 32.0000 1.9937 1.9953 419.9090 420.2966 0.0580 -1.0000 -1.0000 4308701 1582519428.60 151.4688 60.0010 32.0000 1.9956 1.9971 419.8478 420.2367 0.0581 -1.0000 -1.0000 4308763 1582519428.70 151.4688 60.0010 32.0000 1.9949 1.9964 419.7435 420.1311 0.0578 -1.0000 -1.0000 4308826 1582519428.80 151.4688 60.0010 32.0000 1.9949 1.9964 419.8831 420.2701 0.0578 -1.0000 -1.0000 4308888 1582519428.90 151.4688 60.0010 32.0000 1.9941 1.9956 420.0011 420.3871 0.0577 -1.0000 -1.0000 4308951 1582519429.00 151.4753 60.0010 32.0000 1.9951 1.9966 419.8208 420.2080 0.0579 -1.0000 -1.0000 4309029 1582519429.10 151.4753 60.0010 32.0000 1.9956 1.9971 419.7418 420.1284 0.0577 -1.0000 -1.0000 4309092 1582519429.20 151.4753 60.0010 32.0000 1.9947 1.9962 419.8460 420.2318 0.0576 -1.0000 -1.0000 4309154 1582519429.30 151.4753 60.0010 32.0000 1.9949 1.9964 419.9136 420.2995 0.0578 -1.0000 -1.0000 4309233 1582519429.40 151.4753 60.0010 32.0000 1.9944 1.9959 419.8037 420.1904 0.0578 -1.0000 -1.0000 4309404 1582519429.50 151.4817 60.0010 32.0000 1.9948 1.9963 419.7548 420.1402 0.0576 -1.0000 -1.0000 4309467 1582519429.60 151.4817 60.0010 32.0000 1.9945 1.9960 419.7581 420.1438 0.0576 -1.0000 -1.0000 4309545 1582519429.70 151.4817 60.0010 32.0000 1.9948 1.9963 419.8931 420.2778 0.0576 -1.0000 -1.0000 4309607 1582519429.80 151.4817 60.0010 32.0000 1.9941 1.9956 419.7798 420.1649 0.0576 -1.0000 -1.0000 4309670 1582519429.90 151.4817 60.0010 32.0000 1.9953 1.9968 419.7966 420.1835 0.0578 -1.0000 -1.0000 4310060 1582519430.00 151.5105 60.0011 32.0000 1.9955 1.9970 419.7419 420.1278 0.0576 -1.0000 -1.0000 4310123 1582519430.10 151.5459 60.0012 32.0000 1.9951 1.9967 419.7692 420.1556 0.0578 -1.0000 -1.0000 4310185 1582519430.20 151.5459 60.0012 32.0000 1.9948 1.9964 419.9918 420.3779 0.0577 -1.0000 -1.0000 4310248 1582519430.30 151.5459 60.0012 32.0000 1.9944 1.9959 419.8541 420.2399 0.0576 -1.0000 -1.0000 4310310 1582519430.40 151.5459 60.0012 32.0000 1.9954 1.9969 419.7686 420.1534 0.0575 -1.0000 -1.0000 4310513 1582519430.50 151.5459 60.0012 32.0000 1.9959 1.9974 419.7511 420.1358 0.0576 -1.0000 -1.0000 4310576 1582519430.60 151.5459 60.0012 32.0000 1.9941 1.9956 419.8897 420.2757 0.0577 -1.0000 -1.0000 4310639 1582519430.70 151.5453 60.0012 32.0000 1.9941 1.9956 419.9632 420.3484 0.0574 -1.0000 -1.0000 4310717 1582519430.80 151.5433 60.0012 32.0000 1.9943 1.9958 419.8910 420.2774 0.0578 -1.0000 -1.0000 4310779 1582519430.90 151.5433 60.0012 32.0000 1.9947 1.9962 419.6817 420.0672 0.0576 -1.0000 -1.0000 4311154 1582519431.00 151.5433 60.0012 32.0000 1.9942 1.9957 419.8072 420.1929 0.0577 -1.0000 -1.0000 4311217 1582519431.10 151.5433 60.0012 32.0000 1.9938 1.9954 419.9876 420.3741 0.0578 -1.0000 -1.0000 4311279 1582519431.20 151.5433 60.0012 32.0000 1.9941 1.9956 419.9532 420.3394 0.0576 -1.0000 -1.0000 4311342 1582519431.30 151.5580 60.0012 32.0000 1.9947 1.9962 419.8176 420.2025 0.0576 -1.0000 -1.0000 4311420 1582519431.40 151.5580 60.0012 32.0000 1.9944 1.9959 419.7113 420.0969 0.0579 -1.0000 -1.0000 4311482 1582519431.50 151.5580 60.0012 32.0000 1.9947 1.9962 419.7327 420.1177 0.0576 -1.0000 -1.0000 4311826 1582519431.60 151.5580 60.0012 32.0000 1.9944 1.9960 419.7630 420.1487 0.0577 -1.0000 -1.0000 4311904 1582519431.70 151.5580 60.0012 32.0000 1.9943 1.9958 419.9271 420.3132 0.0577 -1.0000 -1.0000 4311967 1582519431.80 151.5532 60.0012 32.0000 1.9949 1.9964 419.7710 420.1565 0.0576 -1.0000 -1.0000 4312045 1582519431.90 151.5508 60.0012 32.0000 1.9951 1.9966 419.6631 420.0490 0.0578 -1.0000 -1.0000 4312092 1582519432.00 151.5508 60.0012 32.0000 1.9951 1.9966 419.8210 420.2093 0.0579 -1.0000 -1.0000 4312779 1582519432.10 151.5508 60.0012 32.0000 1.9943 1.9958 419.9315 420.3185 0.0578 -1.0000 -1.0000 4312857 1582519432.20 151.5508 60.0012 32.0000 1.9944 1.9959 419.8278 420.2152 0.0579 -1.0000 -1.0000 4312920 1582519432.30 151.5508 60.0012 32.0000 1.9948 1.9963 419.7816 420.1692 0.0579 -1.0000 -1.0000 4312982 1582519432.40 151.5575 60.0012 32.0000 1.9949 1.9964 419.8037 420.1901 0.0577 -1.0000 -1.0000 4313060 1582519432.50 151.5591 60.0012 32.0000 1.9939 1.9954 419.9513 420.3377 0.0577 -1.0000 -1.0000 4313123 1582519432.60 151.5591 60.0012 32.0000 1.9946 1.9962 419.9502 420.3375 0.0578 -1.0000 -1.0000 4313185 1582519432.70 151.5591 60.0012 32.0000 1.9948 1.9963 419.8501 420.2365 0.0577 -1.0000 -1.0000 4313248 1582519432.80 151.5591 60.0012 32.0000 1.9948 1.9963 419.6931 420.0800 0.0579 -1.0000 -1.0000 4313310 1582519432.90 151.5591 60.0012 32.0000 1.9941 1.9956 420.0628 420.4510 0.0579 -1.0000 -1.0000 4313373 1582519433.00 151.5498 60.0012 32.0000 1.9932 1.9947 419.9724 420.3591 0.0577 -1.0000 -1.0000 4313451 1582519433.10 151.5498 60.0012 32.0000 1.9943 1.9958 419.8718 420.2588 0.0579 -1.0000 -1.0000 4313513 1582519433.20 151.5498 60.0012 32.0000 1.9946 1.9961 419.7155 420.1015 0.0577 -1.0000 -1.0000 4313576 1582519433.30 151.5498 60.0012 32.0000 1.9941 1.9956 419.7348 420.1215 0.0577 -1.0000 -1.0000 4313654 1582519433.40 151.5498 60.0012 32.0000 1.9938 1.9953 419.9090 420.2949 0.0577 -1.0000 -1.0000 4313717 1582519433.50 151.5498 60.0012 32.0000 1.9942 1.9957 420.0261 420.4113 0.0576 -1.0000 -1.0000 4313779 1582519433.60 151.5139 60.0012 32.0000 1.9950 1.9965 419.9484 420.3351 0.0578 -1.0000 -1.0000 4313842 1582519433.70 151.4994 60.0012 32.0000 1.9953 1.9968 419.7886 420.1749 0.0577 -1.0000 -1.0000 4313904 1582519433.80 151.4994 60.0012 32.0000 1.9941 1.9957 419.7612 420.1480 0.0579 -1.0000 -1.0000 4313982 1582519433.90 151.4994 60.0012 32.0000 1.9931 1.9946 419.8696 420.2574 0.0580 -1.0000 -1.0000 4314045 1582519434.00 151.4994 60.0012 32.0000 1.9937 1.9952 419.8939 420.2832 0.0582 -1.0000 -1.0000 4314404 1582519434.10 151.4994 60.0012 32.0000 1.9947 1.9962 419.7239 420.1126 0.0580 -1.0000 -1.0000 4314482 1582519434.20 151.4994 60.0012 32.0000 1.9944 1.9959 419.8329 420.2201 0.0578 -1.0000 -1.0000 4314545 1582519434.30 151.5277 60.0012 32.0000 1.9929 1.9944 420.0061 420.3940 0.0580 -1.0000 -1.0000 4314607 1582519434.40 151.5277 60.0012 32.0000 1.9935 1.9950 419.8959 420.2838 0.0579 -1.0000 -1.0000 4314701 1582519434.50 151.5277 60.0012 32.0000 1.9943 1.9958 419.7962 420.1828 0.0577 -1.0000 -1.0000 4314873 1582519434.60 151.5277 60.0012 32.0000 1.9948 1.9963 419.7975 420.1860 0.0580 -1.0000 -1.0000 4314936 1582519434.70 151.5277 60.0012 32.0000 1.9941 1.9956 419.8767 420.2644 0.0580 -1.0000 -1.0000 4315013 1582519434.80 151.4695 60.0010 32.0000 1.9937 1.9952 419.9811 420.3696 0.0580 -1.0000 -1.0000 4315092 1582519434.90 151.4364 60.0008 32.0000 1.9937 1.9952 419.9142 420.3021 0.0580 -1.0000 -1.0000 4315154 1582519435.00 151.4364 60.0008 32.0000 1.9939 1.9954 419.8478 420.2361 0.0581 -1.0000 -1.0000 4315217 1582519435.10 151.4364 60.0008 32.0000 1.9947 1.9962 419.7902 420.1789 0.0581 -1.0000 -1.0000 4315576 1582519435.20 151.4364 60.0008 32.0000 1.9947 1.9963 419.8948 420.2826 0.0579 -1.0000 -1.0000 4315638 1582519435.30 151.4393 60.0008 32.0000 1.9939 1.9954 419.9840 420.3726 0.0581 -1.0000 -1.0000 4315717 1582519435.40 151.5106 60.0008 32.0000 1.9945 1.9960 419.9587 420.3473 0.0580 -1.0000 -1.0000 4315779 1582519435.50 151.5106 60.0008 32.0000 1.9949 1.9964 419.8366 420.2249 0.0580 -1.0000 -1.0000 4315857 1582519435.60 151.5106 60.0008 32.0000 1.9948 1.9963 419.8680 420.2554 0.0578 -1.0000 -1.0000 4316029 1582519435.70 151.5106 60.0008 32.0000 1.9940 1.9955 419.9923 420.3795 0.0579 -1.0000 -1.0000 4316092 1582519435.80 151.5106 60.0008 32.0000 1.9946 1.9961 419.9712 420.3599 0.0581 -1.0000 -1.0000 4316170 1582519435.90 151.5106 60.0008 32.0000 1.9954 1.9969 419.8644 420.2527 0.0580 -1.0000 -1.0000 4316232 1582519436.00 151.4628 60.0008 32.0000 1.9952 1.9967 419.7439 420.1316 0.0579 -1.0000 -1.0000 4316295 1582519436.10 151.4628 60.0008 32.0000 1.9948 1.9963 419.8618 420.2492 0.0579 -1.0000 -1.0000 4316545 1582519436.20 151.4628 60.0008 32.0000 1.9942 1.9957 419.9451 420.3318 0.0578 -1.0000 -1.0000 4316607 1582519436.30 151.4628 60.0008 32.0000 1.9936 1.9951 419.9280 420.3160 0.0579 -1.0000 -1.0000 4316670 1582519436.40 151.4628 60.0008 32.0000 1.9944 1.9959 419.7383 420.1254 0.0578 -1.0000 -1.0000 4316748 1582519436.50 151.4628 60.0008 32.0000 1.9948 1.9963 419.9640 420.3512 0.0579 -1.0000 -1.0000 4316810 1582519436.60 151.4628 60.0008 32.0000 1.9936 1.9951 419.9436 420.3317 0.0580 -1.0000 -1.0000 4316904 1582519436.70 151.4497 60.0008 32.0000 1.9940 1.9955 419.8452 420.2331 0.0580 -1.0000 -1.0000 4316967 1582519436.80 151.4387 60.0008 32.0000 1.9948 1.9963 419.7678 420.1555 0.0580 -1.0000 -1.0000 4317029 1582519436.90 151.4387 60.0008 32.0000 1.9944 1.9959 419.7669 420.1546 0.0579 -1.0000 -1.0000 4317092 1582519437.00 151.4387 60.0008 32.0000 1.9941 1.9956 419.9239 420.3097 0.0577 -1.0000 -1.0000 4317170 1582519437.10 151.4387 60.0008 32.0000 1.9941 1.9956 420.0229 420.4104 0.0579 -1.0000 -1.0000 4317420 1582519437.20 151.4387 60.0008 32.0000 1.9948 1.9963 419.9209 420.3096 0.0581 -1.0000 -1.0000 4317482 1582519437.30 151.4490 60.0008 32.0000 1.9949 1.9964 419.8100 420.1981 0.0580 -1.0000 -1.0000 4317560 1582519437.40 151.4490 60.0008 32.0000 1.9946 1.9962 419.8270 420.2157 0.0581 -1.0000 -1.0000 4317623 1582519437.50 151.4490 60.0008 32.0000 1.9939 1.9955 419.9520 420.3405 0.0580 -1.0000 -1.0000 4317717 1582519437.60 151.4490 60.0008 32.0000 1.9938 1.9953 419.9426 420.3303 0.0579 -1.0000 -1.0000 4317935 1582519437.70 151.4490 60.0008 32.0000 1.9951 1.9966 419.7759 420.1637 0.0579 -1.0000 -1.0000 4317998 1582519437.80 151.5054 60.0008 32.0000 1.9945 1.9960 419.8559 420.2430 0.0578 -1.0000 -1.0000 4318076 1582519437.90 151.5092 60.0008 32.0000 1.9942 1.9957 419.8752 420.2614 0.0577 -1.0000 -1.0000 4318170 1582519438.00 151.5092 60.0008 32.0000 1.9940 1.9955 420.0457 420.4342 0.0579 -1.0000 -1.0000 4318232 1582519438.10 151.5092 60.0008 32.0000 1.9940 1.9955 419.9766 420.3637 0.0579 -1.0000 -1.0000 4318420 1582519438.20 151.5092 60.0008 32.0000 1.9943 1.9959 419.8936 420.2803 0.0577 -1.0000 -1.0000 4318482 1582519438.30 151.5092 60.0008 32.0000 1.9941 1.9956 419.7795 420.1660 0.0578 -1.0000 -1.0000 4318545 1582519438.40 151.5668 60.0008 32.0000 1.9944 1.9959 419.9144 420.3025 0.0580 -1.0000 -1.0000 4318701 1582519438.50 151.5668 60.0008 32.0000 1.9933 1.9948 419.9983 420.3855 0.0578 -1.0000 -1.0000 4318779 1582519438.60 151.5668 60.0008 32.0000 1.9935 1.9950 419.9749 420.3624 0.0580 -1.0000 -1.0000 4318857 1582519438.70 151.5668 60.0008 32.0000 1.9945 1.9960 419.7646 420.1542 0.0582 -1.0000 -1.0000 4318920 1582519438.80 151.5668 60.0008 32.0000 1.9947 1.9962 419.7947 420.1826 0.0579 -1.0000 -1.0000 4318982 1582519438.90 151.5668 60.0008 32.0000 1.9936 1.9951 419.9569 420.3449 0.0580 -1.0000 -1.0000 4319045 1582519439.00 151.5883 60.0008 32.0000 1.9942 1.9957 419.8839 420.2722 0.0579 -1.0000 -1.0000 4319123 1582519439.10 151.5883 60.0008 32.0000 1.9938 1.9953 419.7508 420.1392 0.0581 -1.0000 -1.0000 4319185 1582519439.20 151.5883 60.0008 32.0000 1.9950 1.9965 419.7485 420.1370 0.0580 -1.0000 -1.0000 4319529 1582519439.30 151.5883 60.0008 32.0000 1.9947 1.9962 419.8770 420.2642 0.0578 -1.0000 -1.0000 4319592 1582519439.40 151.5883 60.0008 32.0000 1.9938 1.9953 419.9263 420.3135 0.0578 -1.0000 -1.0000 4319654 1582519439.50 151.5683 60.0008 32.0000 1.9944 1.9959 419.8333 420.2213 0.0581 -1.0000 -1.0000 4319732 1582519439.60 151.5683 60.0008 32.0000 1.9951 1.9966 419.7125 420.1006 0.0580 -1.0000 -1.0000 4319795 1582519439.70 151.5683 60.0008 32.0000 1.9946 1.9961 419.7936 420.1809 0.0579 -1.0000 -1.0000 4320029 1582519439.80 151.5683 60.0008 32.0000 1.9946 1.9961 419.7974 420.1842 0.0578 -1.0000 -1.0000 4320092 1582519439.90 151.5683 60.0008 32.0000 1.9936 1.9951 419.8258 420.2128 0.0579 -1.0000 -1.0000 4320154 1582519440.00 151.5557 60.0009 32.0000 1.9949 1.9965 419.7448 420.1322 0.0579 -1.0000 -1.0000 4320217 1582519440.10 151.4996 60.0013 32.0000 1.9938 1.9953 419.7955 420.1840 0.0580 -1.0000 -1.0000 4320295 1582519440.20 151.4996 60.0013 32.0000 1.9933 1.9948 419.9661 420.3548 0.0580 -1.0000 -1.0000 4320357 1582519440.30 151.4996 60.0013 32.0000 1.9941 1.9956 419.8165 420.2049 0.0580 -1.0000 -1.0000 4320420 1582519440.40 151.4996 60.0013 32.0000 1.9944 1.9959 419.7258 420.1145 0.0581 -1.0000 -1.0000 4320482 1582519440.50 151.4996 60.0013 32.0000 1.9942 1.9957 419.6855 420.0736 0.0581 -1.0000 -1.0000 4320545 1582519440.60 151.4996 60.0013 32.0000 1.9942 1.9958 419.8887 420.2776 0.0581 -1.0000 -1.0000 4320623 1582519440.70 151.4817 60.0013 32.0000 1.9938 1.9953 419.9391 420.3268 0.0579 -1.0000 -1.0000 4320951 1582519440.80 151.4234 60.0013 32.0000 1.9934 1.9949 419.8550 420.2421 0.0579 -1.0000 -1.0000 4321029 1582519440.90 151.4234 60.0013 32.0000 1.9941 1.9956 419.7002 420.0867 0.0577 -1.0000 -1.0000 4321092 1582519441.00 151.4234 60.0013 32.0000 1.9943 1.9958 419.8646 420.2514 0.0579 -1.0000 -1.0000 4321154 1582519441.10 151.4234 60.0013 32.0000 1.9937 1.9952 419.9316 420.3204 0.0581 -1.0000 -1.0000 4321217 1582519441.20 151.4234 60.0013 32.0000 1.9934 1.9949 419.8975 420.2850 0.0579 -1.0000 -1.0000 4321420 1582519441.30 151.4234 60.0013 32.0000 1.9945 1.9960 419.7685 420.1550 0.0577 -1.0000 -1.0000 4321498 1582519441.40 151.4735 60.0013 32.0000 1.9942 1.9957 419.7983 420.1865 0.0581 -1.0000 -1.0000 4321560 1582519441.50 151.4735 60.0013 32.0000 1.9934 1.9949 419.8685 420.2572 0.0581 -1.0000 -1.0000 4321717 1582519441.60 151.4735 60.0013 32.0000 1.9937 1.9952 419.9552 420.3442 0.0581 -1.0000 -1.0000 4321810 1582519441.70 151.4735 60.0013 32.0000 1.9940 1.9955 419.9748 420.3637 0.0581 -1.0000 -1.0000 4321904 1582519441.80 151.4735 60.0013 32.0000 1.9948 1.9963 419.7267 420.1163 0.0582 -1.0000 -1.0000 4321967 1582519441.90 151.4735 60.0013 32.0000 1.9949 1.9964 419.7249 420.1146 0.0583 -1.0000 -1.0000 4322029 1582519442.00 151.4339 60.0013 32.0000 1.9947 1.9962 419.8622 420.2526 0.0583 -1.0000 -1.0000 4322092 1582519442.10 151.4339 60.0013 32.0000 1.9938 1.9953 419.9032 420.2933 0.0583 -1.0000 -1.0000 4322170 1582519442.20 151.4339 60.0013 32.0000 1.9941 1.9957 419.7662 420.1567 0.0583 -1.0000 -1.0000 4322920 1582519442.30 151.4339 60.0013 32.0000 1.9949 1.9964 419.7839 420.1736 0.0582 -1.0000 -1.0000 4322982 1582519442.40 151.4339 60.0013 32.0000 1.9941 1.9956 419.6986 420.0879 0.0582 -1.0000 -1.0000 4323060 1582519442.50 151.4555 60.0013 32.0000 1.9937 1.9952 419.8434 420.2330 0.0582 -1.0000 -1.0000 4323123 1582519442.60 151.4648 60.0013 32.0000 1.9944 1.9959 419.8832 420.2730 0.0583 -1.0000 -1.0000 4323185 1582519442.70 151.4648 60.0013 32.0000 1.9956 1.9971 419.7545 420.1459 0.0586 -1.0000 -1.0000 4323248 1582519442.80 151.4648 60.0013 32.0000 1.9951 1.9966 419.6861 420.0764 0.0584 -1.0000 -1.0000 4323326 1582519442.90 151.4648 60.0013 32.0000 1.9938 1.9953 419.8577 420.2483 0.0584 -1.0000 -1.0000 4323388 1582519443.00 151.4648 60.0013 32.0000 1.9946 1.9961 419.9022 420.2931 0.0584 -1.0000 -1.0000 4323451 1582519443.10 151.4384 60.0013 32.0000 1.9945 1.9961 419.8199 420.2109 0.0585 -1.0000 -1.0000 4323513 1582519443.20 151.4384 60.0013 32.0000 1.9954 1.9969 419.7664 420.1583 0.0585 -1.0000 -1.0000 4323576 1582519443.30 151.4384 60.0013 32.0000 1.9947 1.9962 419.8796 420.2705 0.0584 -1.0000 -1.0000 4323654 1582519443.40 151.4384 60.0013 32.0000 1.9944 1.9959 419.8879 420.2793 0.0585 -1.0000 -1.0000 4323717 1582519443.50 151.4384 60.0013 32.0000 1.9947 1.9963 419.8385 420.2290 0.0583 -1.0000 -1.0000 4323795 1582519443.60 151.4384 60.0013 32.0000 1.9951 1.9966 419.7680 420.1580 0.0584 -1.0000 -1.0000 4323857 1582519443.70 151.4476 60.0013 32.0000 1.9949 1.9964 419.9327 420.3223 0.0582 -1.0000 -1.0000 4323920 1582519443.80 151.5026 60.0013 32.0000 1.9942 1.9958 420.0344 420.4245 0.0583 -1.0000 -1.0000 4324154 1582519443.90 151.5026 60.0013 32.0000 1.9946 1.9962 419.8356 420.2235 0.0579 -1.0000 -1.0000 4324217 1582519444.00 151.5026 60.0013 32.0000 1.9947 1.9962 419.7973 420.1841 0.0578 -1.0000 -1.0000 4324279 1582519444.10 151.5026 60.0013 32.0000 1.9951 1.9966 419.8415 420.2300 0.0581 -1.0000 -1.0000 4324342 1582519444.20 151.5026 60.0013 32.0000 1.9941 1.9956 419.9305 420.3178 0.0578 -1.0000 -1.0000 4324404 1582519444.30 151.5026 60.0013 32.0000 1.9947 1.9962 419.9391 420.3257 0.0578 -1.0000 -1.0000 4324763 1582519444.40 151.5026 60.0013 32.0000 1.9941 1.9956 419.9287 420.3148 0.0577 -1.0000 -1.0000 4324826 1582519444.50 151.5026 60.0013 32.0000 1.9948 1.9963 419.7773 420.1640 0.0578 -1.0000 -1.0000 4324888 1582519444.60 151.5026 60.0013 32.0000 1.9944 1.9959 419.9670 420.3546 0.0580 -1.0000 -1.0000 4324951 1582519444.70 151.5026 60.0013 32.0000 1.9941 1.9956 420.0106 420.3995 0.0581 -1.0000 -1.0000 4325029 1582519444.80 151.5026 60.0013 32.0000 1.9944 1.9959 419.9188 420.3061 0.0578 -1.0000 -1.0000 4325092 1582519444.90 151.4820 60.0011 32.0000 1.9949 1.9964 419.7415 420.1281 0.0578 -1.0000 -1.0000 4325170 1582519445.00 151.4820 60.0011 32.0000 1.9953 1.9968 419.7924 420.1796 0.0580 -1.0000 -1.0000 4325248 1582519445.10 151.4820 60.0011 32.0000 1.9945 1.9960 419.7448 420.1322 0.0579 -1.0000 -1.0000 4325310 1582519445.20 151.4820 60.0011 32.0000 1.9941 1.9956 419.9046 420.2923 0.0580 -1.0000 -1.0000 4325373 1582519445.30 151.4820 60.0011 32.0000 1.9946 1.9962 419.9243 420.3131 0.0580 -1.0000 -1.0000 4325451 1582519445.40 151.4820 60.0011 32.0000 1.9949 1.9964 419.7692 420.1576 0.0581 -1.0000 -1.0000 4325513 1582519445.50 151.5712 60.0011 32.0000 1.9948 1.9963 419.8203 420.2086 0.0580 -1.0000 -1.0000 4325576 1582519445.60 151.5712 60.0011 32.0000 1.9943 1.9958 419.8085 420.1961 0.0581 -1.0000 -1.0000 4325717 1582519445.70 151.5712 60.0011 32.0000 1.9948 1.9963 419.8359 420.2258 0.0583 -1.0000 -1.0000 4325779 1582519445.80 151.5712 60.0011 32.0000 1.9952 1.9968 419.7690 420.1586 0.0582 -1.0000 -1.0000 4326045 1582519445.90 151.5712 60.0011 32.0000 1.9946 1.9961 419.9223 420.3119 0.0582 -1.0000 -1.0000 4326107 1582519446.00 151.5524 60.0011 32.0000 1.9941 1.9956 419.9542 420.3434 0.0581 -1.0000 -1.0000 4326170 1582519446.10 151.5192 60.0011 32.0000 1.9939 1.9954 419.9868 420.3751 0.0580 -1.0000 -1.0000 4326248 1582519446.20 151.5192 60.0011 32.0000 1.9948 1.9963 419.8460 420.2356 0.0583 -1.0000 -1.0000 4326310 1582519446.30 151.5192 60.0011 32.0000 1.9953 1.9968 419.7723 420.1625 0.0583 -1.0000 -1.0000 4326373 1582519446.40 151.5192 60.0011 32.0000 1.9949 1.9965 419.8625 420.2526 0.0583 -1.0000 -1.0000 4327154 1582519446.50 151.5192 60.0011 32.0000 1.9936 1.9951 420.0008 420.3910 0.0583 -1.0000 -1.0000 4327217 1582519446.60 151.5255 60.0011 32.0000 1.9940 1.9956 420.0202 420.4104 0.0583 -1.0000 -1.0000 4327279 1582519446.70 151.5255 60.0011 32.0000 1.9947 1.9963 419.8482 420.2373 0.0581 -1.0000 -1.0000 4327342 1582519446.80 151.5255 60.0011 32.0000 1.9949 1.9964 419.9178 420.3065 0.0581 -1.0000 -1.0000 4327420 1582519446.90 151.5255 60.0011 32.0000 1.9942 1.9958 420.0049 420.3943 0.0582 -1.0000 -1.0000 4327482 1582519447.00 151.5255 60.0011 32.0000 1.9938 1.9954 419.9378 420.3264 0.0580 -1.0000 -1.0000 4327560 1582519447.10 151.5252 60.0011 32.0000 1.9938 1.9953 419.8704 420.2591 0.0582 -1.0000 -1.0000 4327639 1582519447.20 151.5250 60.0011 32.0000 1.9947 1.9962 419.7374 420.1264 0.0581 -1.0000 -1.0000 4327701 1582519447.30 151.5250 60.0011 32.0000 1.9943 1.9958 419.6868 420.0750 0.0580 -1.0000 -1.0000 4327779 1582519447.40 151.5250 60.0011 32.0000 1.9948 1.9963 419.8241 420.2132 0.0582 -1.0000 -1.0000 4327842 1582519447.50 151.5250 60.0011 32.0000 1.9940 1.9955 419.9518 420.3419 0.0583 -1.0000 -1.0000 4327904 1582519447.60 151.5250 60.0011 32.0000 1.9936 1.9952 419.9171 420.3066 0.0582 -1.0000 -1.0000 4327967 1582519447.70 151.4912 60.0011 32.0000 1.9941 1.9956 419.7833 420.1725 0.0582 -1.0000 -1.0000 4328029 1582519447.80 151.4898 60.0011 32.0000 1.9949 1.9964 419.7579 420.1460 0.0579 -1.0000 -1.0000 4328107 1582519447.90 151.4898 60.0011 32.0000 1.9941 1.9956 419.8914 420.2811 0.0582 -1.0000 -1.0000 4328170 1582519448.00 151.4898 60.0011 32.0000 1.9942 1.9957 419.7686 420.1567 0.0581 -1.0000 -1.0000 4328232 1582519448.10 151.4898 60.0011 32.0000 1.9947 1.9962 419.6288 420.0189 0.0584 -1.0000 -1.0000 4328310 1582519448.20 151.4898 60.0011 32.0000 1.9941 1.9956 419.7121 420.1021 0.0582 -1.0000 -1.0000 4328373 1582519448.30 151.4898 60.0011 32.0000 1.9936 1.9951 419.7619 420.1508 0.0581 -1.0000 -1.0000 4328435 1582519448.40 151.4898 60.0011 32.0000 1.9934 1.9949 419.9321 420.3213 0.0582 -1.0000 -1.0000 4328513 1582519448.50 151.4898 60.0011 32.0000 1.9936 1.9951 419.8438 420.2330 0.0581 -1.0000 -1.0000 4328576 1582519448.60 151.4898 60.0011 32.0000 1.9940 1.9955 419.8741 420.2641 0.0583 -1.0000 -1.0000 4328639 1582519448.70 151.4898 60.0011 32.0000 1.9945 1.9960 419.6912 420.0820 0.0584 -1.0000 -1.0000 4328701 1582519448.80 151.4898 60.0011 32.0000 1.9933 1.9948 419.8092 420.2005 0.0585 -1.0000 -1.0000 4328763 1582519448.90 151.5134 60.0011 32.0000 1.9933 1.9948 419.9065 420.2975 0.0584 -1.0000 -1.0000 4328826 1582519449.00 151.5134 60.0011 32.0000 1.9941 1.9956 419.9731 420.3647 0.0585 -1.0000 -1.0000 4329904 1582519449.10 151.5134 60.0011 32.0000 1.9939 1.9954 419.7657 420.1573 0.0586 -1.0000 -1.0000 4329967 1582519449.20 151.5134 60.0011 32.0000 1.9940 1.9955 419.8385 420.2308 0.0587 -1.0000 -1.0000 4330029 1582519449.30 151.5134 60.0011 32.0000 1.9939 1.9954 419.9731 420.3656 0.0587 -1.0000 -1.0000 4330092 1582519449.40 151.5134 60.0011 32.0000 1.9930 1.9945 419.8728 420.2669 0.0590 -1.0000 -1.0000 4330154 1582519449.50 151.4763 60.0011 32.0000 1.9944 1.9960 419.7452 420.1404 0.0591 -1.0000 -1.0000 4330232 1582519449.60 151.4763 60.0011 32.0000 1.9950 1.9966 419.7640 420.1587 0.0590 -1.0000 -1.0000 4330295 1582519449.70 151.4763 60.0011 32.0000 1.9943 1.9958 419.8291 420.2233 0.0589 -1.0000 -1.0000 4330357 1582519449.80 151.4763 60.0011 32.0000 1.9937 1.9953 420.0143 420.4073 0.0587 -1.0000 -1.0000 4330435 1582519449.90 151.4763 60.0011 32.0000 1.9944 1.9960 419.8677 420.2598 0.0586 -1.0000 -1.0000 4330498 1582519450.00 151.4972 60.0012 32.0000 1.9949 1.9965 419.7324 420.1247 0.0585 -1.0000 -1.0000 4330560 1582519450.10 151.4972 60.0012 32.0000 1.9942 1.9958 419.8500 420.2390 0.0581 -1.0000 -1.0000 4330623 1582519450.20 151.4972 60.0012 32.0000 1.9937 1.9953 419.8803 420.2687 0.0580 -1.0000 -1.0000 4330685 1582519450.30 151.4972 60.0012 32.0000 1.9936 1.9951 419.8318 420.2209 0.0581 -1.0000 -1.0000 4330748 1582519450.40 151.4972 60.0012 32.0000 1.9945 1.9960 419.7837 420.1703 0.0579 -1.0000 -1.0000 4330826 1582519450.50 151.4913 60.0012 32.0000 1.9936 1.9951 419.8041 420.1918 0.0579 -1.0000 -1.0000 4330888 1582519450.60 151.3913 60.0012 32.0000 1.9936 1.9951 419.8770 420.2651 0.0580 -1.0000 -1.0000 4330951 1582519450.70 151.3913 60.0012 32.0000 1.9935 1.9950 419.9587 420.3459 0.0578 -1.0000 -1.0000 4331029 1582519450.80 151.3913 60.0012 32.0000 1.9945 1.9960 419.8919 420.2785 0.0579 -1.0000 -1.0000 4331092 1582519450.90 151.3913 60.0012 32.0000 1.9944 1.9959 419.7652 420.1534 0.0580 -1.0000 -1.0000 4331154 1582519451.00 151.3913 60.0012 32.0000 1.9951 1.9966 419.7997 420.1880 0.0580 -1.0000 -1.0000 4331233 1582519451.10 151.3913 60.0012 32.0000 1.9945 1.9960 420.0148 420.4022 0.0579 -1.0000 -1.0000 4331295 1582519451.20 151.3913 60.0012 32.0000 1.9938 1.9953 420.0195 420.4079 0.0581 -1.0000 -1.0000 4331357 1582519451.30 151.3913 60.0012 32.0000 1.9939 1.9954 419.8353 420.2242 0.0581 -1.0000 -1.0000 4331451 1582519451.40 151.3913 60.0012 32.0000 1.9941 1.9957 419.7434 420.1308 0.0579 -1.0000 -1.0000 4331514 1582519451.50 151.3913 60.0012 32.0000 1.9940 1.9955 420.0102 420.3973 0.0579 -1.0000 -1.0000 4331592 1582519451.60 151.4237 60.0012 32.0000 1.9937 1.9953 419.9757 420.3636 0.0580 -1.0000 -1.0000 4331654 1582519451.70 151.4431 60.0012 32.0000 1.9941 1.9956 419.8544 420.2431 0.0581 -1.0000 -1.0000 4331717 1582519451.80 151.4431 60.0012 32.0000 1.9946 1.9961 419.7413 420.1306 0.0581 -1.0000 -1.0000 4331795 1582519451.90 151.4431 60.0012 32.0000 1.9933 1.9948 419.8273 420.2149 0.0579 -1.0000 -1.0000 4331857 1582519452.00 151.4431 60.0012 32.0000 1.9939 1.9954 419.9958 420.3838 0.0580 -1.0000 -1.0000 4331920 1582519452.10 151.4431 60.0012 32.0000 1.9942 1.9957 419.8635 420.2523 0.0580 -1.0000 -1.0000 4332154 1582519452.20 151.4431 60.0012 32.0000 1.9964 1.9979 419.7654 420.1524 0.0579 -1.0000 -1.0000 4332217 1582519452.30 151.4431 60.0012 32.0000 1.9943 1.9958 419.8059 420.1938 0.0580 -1.0000 -1.0000 4332279 1582519452.40 151.4762 60.0012 32.0000 1.9936 1.9951 419.8081 420.1972 0.0581 -1.0000 -1.0000 4332357 1582519452.50 151.4762 60.0012 32.0000 1.9947 1.9962 419.9736 420.3619 0.0580 -1.0000 -1.0000 4332420 1582519452.60 151.4762 60.0012 32.0000 1.9945 1.9961 419.7895 420.1785 0.0582 -1.0000 -1.0000 4333170 1582519452.70 151.4762 60.0012 32.0000 1.9949 1.9965 419.7735 420.1633 0.0583 -1.0000 -1.0000 4333248 1582519452.80 151.4762 60.0012 32.0000 1.9941 1.9957 419.9330 420.3231 0.0583 -1.0000 -1.0000 4333310 1582519452.90 151.4867 60.0012 32.0000 1.9935 1.9950 419.9544 420.3449 0.0585 -1.0000 -1.0000 4333373 1582519453.00 151.4868 60.0012 32.0000 1.9952 1.9967 419.7779 420.1680 0.0583 -1.0000 -1.0000 4333451 1582519453.10 151.4868 60.0012 32.0000 1.9955 1.9970 419.7403 420.1317 0.0585 -1.0000 -1.0000 4333513 1582519453.20 151.4868 60.0012 32.0000 1.9942 1.9958 419.8048 420.1957 0.0585 -1.0000 -1.0000 4333576 1582519453.30 151.4868 60.0012 32.0000 1.9952 1.9967 419.9270 420.3194 0.0587 -1.0000 -1.0000 4333639 1582519453.40 151.4769 60.0012 32.0000 1.9939 1.9954 419.9301 420.3228 0.0587 -1.0000 -1.0000 4333701 1582519453.50 151.4508 60.0012 32.0000 1.9943 1.9958 419.7991 420.1929 0.0588 -1.0000 -1.0000 4333779 1582519453.60 151.4508 60.0012 32.0000 1.9946 1.9961 419.7695 420.1619 0.0585 -1.0000 -1.0000 4333904 1582519453.70 151.4508 60.0012 32.0000 1.9945 1.9960 419.7265 420.1168 0.0583 -1.0000 -1.0000 4333967 1582519453.80 151.4508 60.0012 32.0000 1.9941 1.9956 420.0463 420.4367 0.0583 -1.0000 -1.0000 4334045 1582519453.90 151.4508 60.0012 32.0000 1.9939 1.9955 419.9314 420.3205 0.0581 -1.0000 -1.0000 4334107 1582519454.00 151.4508 60.0012 32.0000 1.9947 1.9962 419.7486 420.1377 0.0582 -1.0000 -1.0000 4334170 1582519454.10 151.5148 60.0012 32.0000 1.9947 1.9962 419.8115 420.2008 0.0580 -1.0000 -1.0000 4334654 1582519454.20 151.5148 60.0012 32.0000 1.9945 1.9960 419.9670 420.3555 0.0580 -1.0000 -1.0000 4334717 1582519454.30 151.5148 60.0012 32.0000 1.9941 1.9956 419.9453 420.3337 0.0581 -1.0000 -1.0000 4334779 1582519454.40 151.5148 60.0012 32.0000 1.9936 1.9952 419.8798 420.2685 0.0580 -1.0000 -1.0000 4334857 1582519454.50 151.5148 60.0012 32.0000 1.9940 1.9956 419.7488 420.1365 0.0580 -1.0000 -1.0000 4334920 1582519454.60 151.5108 60.0013 32.0000 1.9950 1.9965 419.7240 420.1118 0.0579 -1.0000 -1.0000 4334982 1582519454.70 151.5010 60.0015 32.0000 1.9942 1.9957 419.8366 420.2236 0.0578 -1.0000 -1.0000 4335045 1582519454.80 151.5010 60.0015 32.0000 1.9943 1.9958 420.1153 420.5019 0.0579 -1.0000 -1.0000 4335123 1582519454.90 151.5010 60.0015 32.0000 1.9942 1.9957 419.8652 420.2540 0.0580 -1.0000 -1.0000 4335170 1582519455.00 151.5010 60.0015 32.0000 1.9937 1.9952 419.6913 420.0796 0.0581 -1.0000 -1.0000 4335248 1582519455.10 151.5010 60.0015 32.0000 1.9951 1.9966 419.7112 420.0989 0.0579 -1.0000 -1.0000 4335311 1582519455.20 151.4657 60.0015 32.0000 1.9943 1.9958 420.0192 420.4056 0.0577 -1.0000 -1.0000 4335545 1582519455.30 151.4657 60.0015 32.0000 1.9945 1.9960 419.8551 420.2422 0.0579 -1.0000 -1.0000 4335607 1582519455.40 151.4657 60.0015 32.0000 1.9951 1.9966 419.7930 420.1804 0.0579 -1.0000 -1.0000 4335670 1582519455.50 151.4657 60.0015 32.0000 1.9946 1.9961 419.8130 420.2007 0.0579 -1.0000 -1.0000 4335748 1582519455.60 151.4657 60.0015 32.0000 1.9939 1.9954 419.8433 420.2300 0.0578 -1.0000 -1.0000 4335810 1582519455.70 151.4657 60.0015 32.0000 1.9936 1.9951 419.9410 420.3281 0.0579 -1.0000 -1.0000 4335873 1582519455.80 151.4812 60.0015 32.0000 1.9941 1.9956 419.7929 420.1797 0.0578 -1.0000 -1.0000 4335951 1582519455.90 151.4812 60.0015 32.0000 1.9941 1.9956 419.7511 420.1373 0.0577 -1.0000 -1.0000 4336013 1582519456.00 151.4812 60.0015 32.0000 1.9950 1.9965 419.7737 420.1600 0.0577 -1.0000 -1.0000 4336076 1582519456.10 151.4812 60.0015 32.0000 1.9940 1.9955 419.9328 420.3191 0.0577 -1.0000 -1.0000 4336138 1582519456.20 151.4812 60.0015 32.0000 1.9940 1.9955 419.8771 420.2631 0.0577 -1.0000 -1.0000 4336420 1582519456.30 151.4812 60.0015 32.0000 1.9945 1.9960 419.7418 420.1280 0.0577 -1.0000 -1.0000 4336467 1582519456.40 151.5121 60.0015 32.0000 1.9947 1.9962 419.8017 420.1878 0.0578 -1.0000 -1.0000 4336545 1582519456.50 151.5121 60.0015 32.0000 1.9937 1.9952 420.0021 420.3889 0.0578 -1.0000 -1.0000 4336607 1582519456.60 151.5121 60.0015 32.0000 1.9935 1.9950 419.8539 420.2409 0.0578 -1.0000 -1.0000 4336670 1582519456.70 151.5121 60.0015 32.0000 1.9949 1.9964 419.7870 420.1731 0.0577 -1.0000 -1.0000 4337436 1582519456.80 151.5121 60.0015 32.0000 1.9947 1.9962 419.7653 420.1510 0.0576 -1.0000 -1.0000 4337498 1582519456.90 151.5121 60.0015 32.0000 1.9934 1.9949 419.8973 420.2847 0.0579 -1.0000 -1.0000 4337561 1582519457.00 151.5120 60.0015 32.0000 1.9933 1.9948 419.9364 420.3230 0.0578 -1.0000 -1.0000 4337639 1582519457.10 151.5120 60.0015 32.0000 1.9934 1.9949 419.8926 420.2800 0.0579 -1.0000 -1.0000 4337701 1582519457.20 151.5120 60.0015 32.0000 1.9950 1.9965 419.7903 420.1778 0.0579 -1.0000 -1.0000 4337763 1582519457.30 151.5120 60.0015 32.0000 1.9941 1.9956 419.8552 420.2417 0.0577 -1.0000 -1.0000 4337826 1582519457.40 151.5120 60.0015 32.0000 1.9942 1.9957 419.9028 420.2898 0.0579 -1.0000 -1.0000 4337904 1582519457.50 151.5120 60.0015 32.0000 1.9943 1.9958 419.8897 420.2776 0.0580 -1.0000 -1.0000 4337982 1582519457.60 151.5023 60.0015 32.0000 1.9941 1.9957 419.8391 420.2275 0.0580 -1.0000 -1.0000 4338045 1582519457.70 151.5023 60.0015 32.0000 1.9939 1.9954 419.9286 420.3173 0.0580 -1.0000 -1.0000 4338107 1582519457.80 151.5023 60.0015 32.0000 1.9934 1.9949 419.9036 420.2908 0.0579 -1.0000 -1.0000 4338185 1582519457.90 151.5023 60.0015 32.0000 1.9945 1.9960 419.8062 420.1945 0.0580 -1.0000 -1.0000 4338248 1582519458.00 151.5023 60.0015 32.0000 1.9946 1.9961 419.6730 420.0596 0.0578 -1.0000 -1.0000 4338310 1582519458.10 151.4373 60.0015 32.0000 1.9944 1.9959 419.8429 420.2311 0.0580 -1.0000 -1.0000 4338373 1582519458.20 151.4373 60.0015 32.0000 1.9938 1.9953 419.9038 420.2916 0.0579 -1.0000 -1.0000 4338920 1582519458.30 151.4373 60.0015 32.0000 1.9939 1.9954 419.8104 420.1974 0.0579 -1.0000 -1.0000 4338982 1582519458.40 151.4373 60.0015 32.0000 1.9940 1.9955 419.8447 420.2348 0.0582 -1.0000 -1.0000 4339061 1582519458.50 151.4373 60.0015 32.0000 1.9934 1.9949 419.9541 420.3426 0.0580 -1.0000 -1.0000 4339123 1582519458.60 151.4373 60.0015 32.0000 1.9939 1.9955 419.9305 420.3179 0.0579 -1.0000 -1.0000 4339185 1582519458.70 151.4373 60.0015 32.0000 1.9941 1.9956 419.8016 420.1907 0.0583 -1.0000 -1.0000 4339248 1582519458.80 151.4373 60.0015 32.0000 1.9944 1.9959 419.7166 420.1051 0.0580 -1.0000 -1.0000 4339311 1582519458.90 151.4373 60.0015 32.0000 1.9943 1.9958 419.8645 420.2521 0.0579 -1.0000 -1.0000 4339388 1582519459.00 151.4373 60.0015 32.0000 1.9930 1.9946 419.9011 420.2897 0.0581 -1.0000 -1.0000 4339451 1582519459.10 151.4373 60.0015 32.0000 1.9934 1.9949 419.9269 420.3151 0.0580 -1.0000 -1.0000 4339513 1582519459.20 151.4433 60.0015 32.0000 1.9947 1.9962 419.7703 420.1593 0.0581 -1.0000 -1.0000 4339592 1582519459.30 151.4433 60.0015 32.0000 1.9947 1.9963 419.7727 420.1607 0.0579 -1.0000 -1.0000 4339935 1582519459.40 151.4433 60.0015 32.0000 1.9939 1.9954 419.7824 420.1694 0.0578 -1.0000 -1.0000 4339998 1582519459.50 151.4433 60.0015 32.0000 1.9936 1.9952 419.9042 420.2926 0.0581 -1.0000 -1.0000 4340076 1582519459.60 151.4433 60.0015 32.0000 1.9937 1.9952 419.8777 420.2669 0.0582 -1.0000 -1.0000 4340139 1582519459.70 151.4456 60.0014 32.0000 1.9953 1.9968 419.7003 420.0889 0.0580 -1.0000 -1.0000 4340201 1582519459.80 151.4671 60.0007 32.0000 1.9950 1.9965 419.6970 420.0853 0.0580 -1.0000 -1.0000 4340279 1582519459.90 151.4671 60.0007 32.0000 1.9942 1.9957 419.8201 420.2084 0.0580 -1.0000 -1.0000 4340342 1582519460.00 151.4671 60.0007 32.0000 1.9940 1.9955 419.9154 420.3047 0.0582 -1.0000 -1.0000 4340404 1582519460.10 151.4671 60.0007 32.0000 1.9945 1.9961 419.8869 420.2753 0.0580 -1.0000 -1.0000 4340467 1582519460.20 151.4671 60.0007 32.0000 1.9946 1.9961 419.7397 420.1282 0.0580 -1.0000 -1.0000 4340529 1582519460.30 151.4671 60.0007 32.0000 1.9950 1.9966 419.7475 420.1359 0.0581 -1.0000 -1.0000 4340592 1582519460.40 151.4671 60.0007 32.0000 1.9940 1.9955 419.8495 420.2392 0.0582 -1.0000 -1.0000 4340670 1582519460.50 151.4671 60.0007 32.0000 1.9939 1.9954 419.8495 420.2379 0.0580 -1.0000 -1.0000 4340733 1582519460.60 151.4671 60.0007 32.0000 1.9940 1.9955 419.8910 420.2792 0.0580 -1.0000 -1.0000 4340795 1582519460.70 151.4671 60.0007 32.0000 1.9947 1.9963 419.7667 420.1553 0.0581 -1.0000 -1.0000 4340873 1582519460.80 151.4671 60.0007 32.0000 1.9950 1.9965 419.8468 420.2356 0.0582 -1.0000 -1.0000 4340936 1582519460.90 151.4671 60.0007 32.0000 1.9937 1.9952 419.9006 420.2911 0.0584 -1.0000 -1.0000 4340998 1582519461.00 151.4671 60.0007 32.0000 1.9936 1.9952 419.9478 420.3390 0.0585 -1.0000 -1.0000 4341061 1582519461.10 151.4413 60.0007 32.0000 1.9949 1.9964 419.7802 420.1708 0.0583 -1.0000 -1.0000 4341123 1582519461.20 151.4413 60.0007 32.0000 1.9945 1.9960 419.6428 420.0326 0.0583 -1.0000 -1.0000 4341185 1582519461.30 151.4413 60.0007 32.0000 1.9936 1.9951 419.9043 420.2938 0.0581 -1.0000 -1.0000 4341264 1582519461.40 151.4413 60.0007 32.0000 1.9939 1.9954 419.9457 420.3351 0.0582 -1.0000 -1.0000 4341326 1582519461.50 151.4413 60.0007 32.0000 1.9946 1.9961 419.7354 420.1246 0.0581 -1.0000 -1.0000 4341404 1582519461.60 151.4592 60.0007 32.0000 1.9953 1.9968 419.6957 420.0839 0.0581 -1.0000 -1.0000 4341467 1582519461.70 151.4793 60.0007 32.0000 1.9944 1.9959 419.7992 420.1870 0.0579 -1.0000 -1.0000 4341529 1582519461.80 151.4793 60.0007 32.0000 1.9947 1.9962 419.8632 420.2494 0.0578 -1.0000 -1.0000 4341592 1582519461.90 151.4793 60.0007 32.0000 1.9938 1.9953 419.9542 420.3421 0.0579 -1.0000 -1.0000 4341779 1582519462.00 151.4793 60.0007 32.0000 1.9950 1.9966 419.7552 420.1425 0.0579 -1.0000 -1.0000 4341842 1582519462.10 151.4793 60.0007 32.0000 1.9944 1.9959 419.7657 420.1548 0.0583 -1.0000 -1.0000 4341904 1582519462.20 151.4597 60.0007 32.0000 1.9939 1.9954 419.8013 420.1907 0.0582 -1.0000 -1.0000 4341982 1582519462.30 151.4597 60.0007 32.0000 1.9935 1.9950 419.8586 420.2477 0.0581 -1.0000 -1.0000 4342045 1582519462.40 151.4597 60.0007 32.0000 1.9944 1.9959 419.6724 420.0611 0.0581 -1.0000 -1.0000 4342279 1582519462.50 151.4597 60.0007 32.0000 1.9944 1.9959 419.6872 420.0765 0.0581 -1.0000 -1.0000 4342342 1582519462.60 151.4597 60.0007 32.0000 1.9943 1.9958 419.7579 420.1453 0.0580 -1.0000 -1.0000 4342404 1582519462.70 151.5065 60.0007 32.0000 1.9937 1.9952 419.9179 420.3061 0.0580 -1.0000 -1.0000 4342482 1582519462.80 151.5114 60.0007 32.0000 1.9940 1.9955 419.9558 420.3446 0.0581 -1.0000 -1.0000 4342545 1582519462.90 151.5114 60.0007 32.0000 1.9936 1.9951 419.7131 420.1016 0.0581 -1.0000 -1.0000 4343139 1582519463.00 151.5114 60.0007 32.0000 1.9946 1.9962 419.7476 420.1352 0.0578 -1.0000 -1.0000 4343217 1582519463.10 151.5114 60.0007 32.0000 1.9939 1.9955 419.9227 420.3101 0.0579 -1.0000 -1.0000 4343279 1582519463.20 151.4929 60.0007 32.0000 1.9932 1.9947 419.8683 420.2570 0.0580 -1.0000 -1.0000 4343342 1582519463.30 151.4310 60.0007 32.0000 1.9945 1.9960 419.6883 420.0752 0.0579 -1.0000 -1.0000 4343420 1582519463.40 151.4310 60.0007 32.0000 1.9943 1.9958 419.7224 420.1111 0.0581 -1.0000 -1.0000 4343654 1582519463.50 151.4310 60.0007 32.0000 1.9937 1.9952 419.7542 420.1429 0.0581 -1.0000 -1.0000 4343732 1582519463.60 151.4310 60.0007 32.0000 1.9932 1.9947 419.7607 420.1496 0.0581 -1.0000 -1.0000 4343795 1582519463.70 151.4310 60.0007 32.0000 1.9932 1.9947 419.9344 420.3231 0.0581 -1.0000 -1.0000 4343857 1582519463.80 151.5512 60.0007 32.0000 1.9932 1.9947 419.8557 420.2460 0.0583 -1.0000 -1.0000 4343920 1582519463.90 151.5512 60.0007 32.0000 1.9944 1.9960 419.6631 420.0521 0.0582 -1.0000 -1.0000 4344154 1582519464.00 151.5512 60.0007 32.0000 1.9939 1.9954 419.6962 420.0852 0.0582 -1.0000 -1.0000 4344217 1582519464.10 151.5512 60.0007 32.0000 1.9943 1.9959 419.8057 420.1939 0.0580 -1.0000 -1.0000 4344279 1582519464.20 151.5512 60.0007 32.0000 1.9939 1.9954 419.9504 420.3395 0.0582 -1.0000 -1.0000 4344342 1582519464.30 151.5401 60.0007 32.0000 1.9948 1.9963 419.7114 420.1009 0.0582 -1.0000 -1.0000 4344404 1582519464.40 151.5214 60.0007 32.0000 1.9945 1.9960 419.6922 420.0817 0.0582 -1.0000 -1.0000 4344654 1582519464.50 151.5214 60.0007 32.0000 1.9940 1.9955 419.6388 420.0285 0.0582 -1.0000 -1.0000 4344717 1582519464.60 151.5214 60.0007 32.0000 1.9932 1.9947 419.8864 420.2756 0.0581 -1.0000 -1.0000 4344779 1582519464.70 151.5214 60.0007 32.0000 1.9941 1.9957 419.8924 420.2811 0.0581 -1.0000 -1.0000 4344857 1582519464.80 151.5214 60.0007 32.0000 1.9944 1.9960 419.8123 420.2014 0.0582 -1.0000 -1.0000 4344920 1582519464.90 151.5767 60.0019 32.0000 1.9944 1.9959 419.7792 420.1692 0.0583 -1.0000 -1.0000 4345154 1582519465.00 151.5767 60.0019 32.0000 1.9940 1.9956 419.8475 420.2368 0.0582 -1.0000 -1.0000 4345217 1582519465.10 151.5767 60.0019 32.0000 1.9935 1.9950 419.9237 420.3122 0.0580 -1.0000 -1.0000 4345279 1582519465.20 151.5767 60.0019 32.0000 1.9939 1.9954 419.8541 420.2436 0.0582 -1.0000 -1.0000 4345342 1582519465.30 151.5767 60.0019 32.0000 1.9955 1.9970 419.7066 420.0965 0.0583 -1.0000 -1.0000 4345420 1582519465.40 151.5767 60.0019 32.0000 1.9947 1.9962 419.7971 420.1880 0.0585 -1.0000 -1.0000 4346076 1582519465.50 151.5500 60.0019 32.0000 1.9935 1.9951 419.9254 420.3176 0.0586 -1.0000 -1.0000 4346154 1582519465.60 151.5465 60.0019 32.0000 1.9938 1.9953 419.8369 420.2277 0.0584 -1.0000 -1.0000 4346217 1582519465.70 151.5465 60.0019 32.0000 1.9944 1.9960 419.7827 420.1738 0.0584 -1.0000 -1.0000 4346420 1582519465.80 151.5465 60.0019 32.0000 1.9941 1.9957 419.7111 420.1018 0.0584 -1.0000 -1.0000 4346498 1582519465.90 151.5465 60.0019 32.0000 1.9935 1.9950 419.8115 420.2029 0.0585 -1.0000 -1.0000 4346560 1582519466.00 151.5465 60.0019 32.0000 1.9936 1.9951 419.8971 420.2897 0.0586 -1.0000 -1.0000 4346623 1582519466.10 151.5302 60.0019 32.0000 1.9944 1.9959 419.8196 420.2124 0.0588 -1.0000 -1.0000 4346685 1582519466.20 151.5302 60.0019 32.0000 1.9945 1.9960 419.6091 420.0010 0.0585 -1.0000 -1.0000 4346748 1582519466.30 151.5302 60.0019 32.0000 1.9937 1.9953 419.7697 420.1611 0.0584 -1.0000 -1.0000 4346810 1582519466.40 151.5302 60.0019 32.0000 1.9931 1.9946 419.8874 420.2773 0.0583 -1.0000 -1.0000 4346888 1582519466.50 151.5302 60.0019 32.0000 1.9933 1.9948 419.8529 420.2427 0.0582 -1.0000 -1.0000 4346951 1582519466.60 151.5280 60.0019 32.0000 1.9936 1.9951 419.6392 420.0295 0.0584 -1.0000 -1.0000 4347014 1582519466.70 151.5225 60.0019 32.0000 1.9940 1.9956 419.7216 420.1129 0.0585 -1.0000 -1.0000 4347092 1582519466.80 151.5225 60.0019 32.0000 1.9934 1.9949 419.8989 420.2911 0.0587 -1.0000 -1.0000 4347154 1582519466.90 151.5225 60.0019 32.0000 1.9933 1.9949 419.8602 420.2530 0.0587 -1.0000 -1.0000 4347217 1582519467.00 151.5225 60.0019 32.0000 1.9940 1.9956 419.7955 420.1889 0.0588 -1.0000 -1.0000 4347295 1582519467.10 151.5225 60.0019 32.0000 1.9939 1.9954 419.6626 420.0559 0.0587 -1.0000 -1.0000 4347357 1582519467.20 151.5275 60.0019 32.0000 1.9940 1.9956 419.7474 420.1392 0.0585 -1.0000 -1.0000 4347420 1582519467.30 151.5275 60.0019 32.0000 1.9935 1.9950 419.8384 420.2293 0.0584 -1.0000 -1.0000 4347482 1582519467.40 151.5275 60.0019 32.0000 1.9944 1.9959 419.9042 420.2943 0.0582 -1.0000 -1.0000 4347545 1582519467.50 151.5275 60.0019 32.0000 1.9942 1.9958 419.7914 420.1796 0.0580 -1.0000 -1.0000 4347670 1582519467.60 151.5275 60.0019 32.0000 1.9953 1.9968 419.8089 420.1956 0.0578 -1.0000 -1.0000 4347732 1582519467.70 151.5569 60.0019 32.0000 1.9946 1.9961 419.8285 420.2148 0.0578 -1.0000 -1.0000 4347795 1582519467.80 151.5645 60.0019 32.0000 1.9949 1.9964 419.9301 420.3171 0.0578 -1.0000 -1.0000 4347873 1582519467.90 151.5645 60.0019 32.0000 1.9944 1.9959 419.7900 420.1769 0.0578 -1.0000 -1.0000 4347920 1582519468.00 151.5645 60.0019 32.0000 1.9948 1.9963 419.6220 420.0073 0.0577 -1.0000 -1.0000 4348170 1582519468.10 151.5645 60.0019 32.0000 1.9939 1.9954 419.7532 420.1401 0.0578 -1.0000 -1.0000 4348248 1582519468.20 151.5645 60.0019 32.0000 1.9937 1.9952 419.9641 420.3509 0.0578 -1.0000 -1.0000 4348310 1582519468.30 151.4906 60.0019 32.0000 1.9945 1.9960 419.8098 420.1961 0.0577 -1.0000 -1.0000 4348373 1582519468.40 151.4906 60.0019 32.0000 1.9944 1.9959 419.8213 420.2080 0.0578 -1.0000 -1.0000 4348451 1582519468.50 151.4906 60.0019 32.0000 1.9947 1.9963 419.7156 420.1026 0.0579 -1.0000 -1.0000 4348670 1582519468.60 151.4906 60.0019 32.0000 1.9934 1.9950 419.7225 420.1100 0.0579 -1.0000 -1.0000 4348732 1582519468.70 151.4906 60.0019 32.0000 1.9937 1.9952 419.9339 420.3213 0.0579 -1.0000 -1.0000 4348810 1582519468.80 151.4906 60.0019 32.0000 1.9939 1.9954 419.8922 420.2792 0.0578 -1.0000 -1.0000 4348873 1582519468.90 151.4906 60.0019 32.0000 1.9947 1.9962 419.8464 420.2336 0.0579 -1.0000 -1.0000 4348936 1582519469.00 151.4670 60.0019 32.0000 1.9943 1.9958 419.8390 420.2264 0.0579 -1.0000 -1.0000 4349217 1582519469.10 151.4670 60.0019 32.0000 1.9935 1.9950 420.0075 420.3959 0.0581 -1.0000 -1.0000 4349279 1582519469.20 151.4670 60.0019 32.0000 1.9940 1.9956 419.9126 420.3019 0.0583 -1.0000 -1.0000 4349342 1582519469.30 151.4670 60.0019 32.0000 1.9953 1.9969 419.7921 420.1817 0.0582 -1.0000 -1.0000 4349404 1582519469.40 151.4670 60.0019 32.0000 1.9946 1.9962 419.8632 420.2533 0.0582 -1.0000 -1.0000 4349467 1582519469.50 151.4601 60.0019 32.0000 1.9947 1.9962 419.7772 420.1651 0.0579 -1.0000 -1.0000 4349810 1582519469.60 151.4489 60.0017 32.0000 1.9935 1.9950 419.8312 420.2192 0.0580 -1.0000 -1.0000 4349873 1582519469.70 151.4489 60.0017 32.0000 1.9945 1.9960 419.9214 420.3110 0.0581 -1.0000 -1.0000 4349935 1582519469.80 151.4489 60.0017 32.0000 1.9952 1.9967 419.8707 420.2586 0.0580 -1.0000 -1.0000 4350029 1582519469.90 151.4489 60.0017 32.0000 1.9948 1.9963 419.7771 420.1650 0.0579 -1.0000 -1.0000 4350092 1582519470.00 151.4489 60.0017 32.0000 1.9942 1.9958 419.7405 420.1279 0.0579 -1.0000 -1.0000 4350388 1582519470.10 151.4610 60.0017 32.0000 1.9942 1.9957 419.9806 420.3685 0.0580 -1.0000 -1.0000 4350451 1582519470.20 151.4743 60.0017 32.0000 1.9948 1.9963 419.8941 420.2819 0.0579 -1.0000 -1.0000 4350514 1582519470.30 151.4743 60.0017 32.0000 1.9952 1.9967 419.7077 420.0962 0.0581 -1.0000 -1.0000 4350576 1582519470.40 151.4743 60.0017 32.0000 1.9949 1.9965 419.7974 420.1857 0.0580 -1.0000 -1.0000 4350654 1582519470.50 151.4743 60.0017 32.0000 1.9945 1.9960 419.9211 420.3094 0.0581 -1.0000 -1.0000 4350717 1582519470.60 151.4743 60.0017 32.0000 1.9939 1.9954 419.9835 420.3722 0.0581 -1.0000 -1.0000 4350904 1582519470.70 151.4367 60.0017 32.0000 1.9947 1.9963 419.8417 420.2308 0.0581 -1.0000 -1.0000 4350982 1582519470.80 151.4367 60.0017 32.0000 1.9954 1.9969 419.7956 420.1836 0.0580 -1.0000 -1.0000 4351045 1582519470.90 151.4367 60.0017 32.0000 1.9945 1.9960 419.8188 420.2073 0.0580 -1.0000 -1.0000 4351107 1582519471.00 151.4367 60.0017 32.0000 1.9945 1.9960 419.9438 420.3331 0.0581 -1.0000 -1.0000 4351185 1582519471.10 151.4367 60.0017 32.0000 1.9945 1.9960 419.9454 420.3332 0.0580 -1.0000 -1.0000 4351248 1582519471.20 151.4339 60.0017 32.0000 1.9933 1.9948 419.8450 420.2327 0.0579 -1.0000 -1.0000 4351310 1582519471.30 151.4337 60.0017 32.0000 1.9943 1.9958 419.9248 420.3130 0.0580 -1.0000 -1.0000 4351373 1582519471.40 151.4337 60.0017 32.0000 1.9938 1.9954 419.9613 420.3493 0.0580 -1.0000 -1.0000 4351436 1582519471.50 151.4337 60.0017 32.0000 1.9944 1.9959 419.9129 420.3022 0.0582 -1.0000 -1.0000 4351514 1582519471.60 151.4337 60.0017 32.0000 1.9942 1.9957 419.7477 420.1376 0.0583 -1.0000 -1.0000 4351576 1582519471.70 151.4449 60.0017 32.0000 1.9942 1.9957 419.7332 420.1226 0.0582 -1.0000 -1.0000 4351639 1582519471.80 151.6249 60.0017 32.0000 1.9945 1.9961 419.9457 420.3346 0.0582 -1.0000 -1.0000 4351717 1582519471.90 151.6249 60.0017 32.0000 1.9946 1.9961 419.9410 420.3314 0.0583 -1.0000 -1.0000 4351779 1582519472.00 151.6249 60.0017 32.0000 1.9942 1.9958 419.7786 420.1692 0.0584 -1.0000 -1.0000 4351842 1582519472.10 151.6249 60.0017 32.0000 1.9954 1.9970 419.6975 420.0882 0.0585 -1.0000 -1.0000 4352029 1582519472.20 151.6249 60.0017 32.0000 1.9954 1.9969 419.9239 420.3175 0.0588 -1.0000 -1.0000 4352092 1582519472.30 151.7382 60.0017 32.0000 1.9953 1.9969 420.0490 420.4434 0.0589 -1.0000 -1.0000 4352154 1582519472.40 151.7838 60.0017 32.0000 1.9954 1.9969 419.9208 420.3152 0.0589 -1.0000 -1.0000 4352232 1582519472.50 151.7838 60.0017 32.0000 1.9961 1.9977 419.8792 420.2737 0.0589 -1.0000 -1.0000 4352295 1582519472.60 151.7838 60.0017 32.0000 1.9960 1.9975 420.0152 420.4098 0.0590 -1.0000 -1.0000 4352920 1582519472.70 151.7838 60.0017 32.0000 1.9956 1.9971 420.0461 420.4404 0.0591 -1.0000 -1.0000 4352998 1582519472.80 151.7838 60.0017 32.0000 1.9958 1.9974 419.9814 420.3746 0.0587 -1.0000 -1.0000 4353217 1582519472.90 151.7066 60.0017 32.0000 1.9963 1.9979 419.8214 420.2154 0.0589 -1.0000 -1.0000 4353295 1582519473.00 151.6881 60.0017 32.0000 1.9956 1.9971 419.8027 420.1961 0.0588 -1.0000 -1.0000 4353373 1582519473.10 151.6881 60.0017 32.0000 1.9953 1.9969 419.8668 420.2593 0.0586 -1.0000 -1.0000 4353436 1582519473.20 151.6881 60.0017 32.0000 1.9950 1.9965 420.0728 420.4637 0.0584 -1.0000 -1.0000 4353498 1582519473.30 151.6881 60.0017 32.0000 1.9948 1.9963 420.1150 420.5055 0.0582 -1.0000 -1.0000 4353576 1582519473.40 151.6881 60.0017 32.0000 1.9956 1.9972 419.9326 420.3215 0.0581 -1.0000 -1.0000 4353639 1582519473.50 151.6061 60.0017 32.0000 1.9955 1.9970 419.8084 420.1989 0.0584 -1.0000 -1.0000 4353701 1582519473.60 151.6061 60.0017 32.0000 1.9946 1.9961 420.0143 420.4057 0.0585 -1.0000 -1.0000 4353764 1582519473.70 151.6061 60.0017 32.0000 1.9940 1.9955 420.0211 420.4124 0.0584 -1.0000 -1.0000 4354170 1582519473.80 151.6061 60.0017 32.0000 1.9939 1.9954 419.9534 420.3441 0.0584 -1.0000 -1.0000 4354232 1582519473.90 151.6061 60.0017 32.0000 1.9944 1.9959 419.8095 420.1997 0.0583 -1.0000 -1.0000 4354310 1582519474.00 151.5899 60.0017 32.0000 1.9945 1.9960 419.8778 420.2680 0.0583 -1.0000 -1.0000 4354373 1582519474.10 151.5859 60.0017 32.0000 1.9938 1.9953 420.0438 420.4351 0.0585 -1.0000 -1.0000 4354435 1582519474.20 151.5859 60.0017 32.0000 1.9937 1.9953 419.9834 420.3747 0.0585 -1.0000 -1.0000 4354498 1582519474.30 151.5859 60.0017 32.0000 1.9943 1.9959 419.8491 420.2410 0.0586 -1.0000 -1.0000 4354560 1582519474.40 151.5859 60.0017 32.0000 1.9943 1.9958 419.8659 420.2577 0.0585 -1.0000 -1.0000 4354639 1582519474.50 151.5854 60.0018 32.0000 1.9946 1.9961 419.8520 420.2445 0.0586 -1.0000 -1.0000 4354701 1582519474.60 151.5791 60.0023 32.0000 1.9943 1.9958 419.9748 420.3672 0.0586 -1.0000 -1.0000 4354764 1582519474.70 151.5791 60.0023 32.0000 1.9943 1.9958 419.8617 420.2529 0.0584 -1.0000 -1.0000 4355060 1582519474.80 151.5791 60.0023 32.0000 1.9952 1.9967 419.7897 420.1796 0.0583 -1.0000 -1.0000 4355123 1582519474.90 151.5791 60.0023 32.0000 1.9941 1.9956 419.9415 420.3327 0.0585 -1.0000 -1.0000 4355185 1582519475.00 151.5791 60.0023 32.0000 1.9938 1.9953 419.9733 420.3646 0.0583 -1.0000 -1.0000 4355248 1582519475.10 151.5791 60.0023 32.0000 1.9946 1.9961 419.8537 420.2444 0.0584 -1.0000 -1.0000 4355326 1582519475.20 151.5423 60.0023 32.0000 1.9951 1.9966 419.7709 420.1620 0.0585 -1.0000 -1.0000 4355404 1582519475.30 151.5423 60.0023 32.0000 1.9939 1.9954 419.7262 420.1169 0.0583 -1.0000 -1.0000 4355467 1582519475.40 151.5423 60.0023 32.0000 1.9938 1.9953 419.8665 420.2558 0.0581 -1.0000 -1.0000 4355529 1582519475.50 151.5423 60.0023 32.0000 1.9936 1.9951 419.9151 420.3038 0.0581 -1.0000 -1.0000 4355607 1582519475.60 151.5423 60.0023 32.0000 1.9946 1.9961 419.7435 420.1312 0.0580 -1.0000 -1.0000 4355670 1582519475.70 151.5423 60.0023 32.0000 1.9946 1.9961 419.7610 420.1494 0.0580 -1.0000 -1.0000 4355904 1582519475.80 151.4775 60.0023 32.0000 1.9948 1.9963 419.8533 420.2413 0.0580 -1.0000 -1.0000 4355982 1582519475.90 151.4759 60.0023 32.0000 1.9937 1.9952 419.9296 420.3186 0.0581 -1.0000 -1.0000 4356045 1582519476.00 151.4759 60.0023 32.0000 1.9945 1.9960 419.7327 420.1207 0.0581 -1.0000 -1.0000 4356107 1582519476.10 151.4759 60.0023 32.0000 1.9944 1.9959 419.7551 420.1447 0.0583 -1.0000 -1.0000 4356170 1582519476.20 151.4759 60.0023 32.0000 1.9939 1.9954 419.8357 420.2261 0.0583 -1.0000 -1.0000 4356232 1582519476.30 151.4759 60.0023 32.0000 1.9937 1.9952 419.9722 420.3630 0.0584 -1.0000 -1.0000 4356295 1582519476.40 151.4895 60.0023 32.0000 1.9933 1.9948 419.9861 420.3771 0.0584 -1.0000 -1.0000 4356373 1582519476.50 151.4895 60.0023 32.0000 1.9950 1.9966 419.8019 420.1939 0.0587 -1.0000 -1.0000 4356435 1582519476.60 151.4895 60.0023 32.0000 1.9941 1.9956 419.6763 420.0696 0.0587 -1.0000 -1.0000 4356498 1582519476.70 151.4895 60.0023 32.0000 1.9935 1.9950 419.9304 420.3218 0.0584 -1.0000 -1.0000 4356920 1582519476.80 151.4895 60.0023 32.0000 1.9941 1.9956 419.9263 420.3177 0.0585 -1.0000 -1.0000 4356982 1582519476.90 151.4778 60.0023 32.0000 1.9940 1.9956 419.9341 420.3270 0.0587 -1.0000 -1.0000 4357045 1582519477.00 151.4700 60.0023 32.0000 1.9944 1.9960 419.8318 420.2242 0.0586 -1.0000 -1.0000 4357123 1582519477.10 151.4700 60.0023 32.0000 1.9944 1.9959 419.8444 420.2359 0.0584 -1.0000 -1.0000 4357185 1582519477.20 151.4700 60.0023 32.0000 1.9941 1.9956 419.9905 420.3804 0.0582 -1.0000 -1.0000 4357248 1582519477.30 151.4700 60.0023 32.0000 1.9938 1.9953 419.9335 420.3247 0.0585 -1.0000 -1.0000 4357310 1582519477.40 151.4700 60.0023 32.0000 1.9947 1.9962 419.8051 420.1970 0.0585 -1.0000 -1.0000 4357373 1582519477.50 151.4231 60.0023 32.0000 1.9957 1.9972 419.7566 420.1479 0.0585 -1.0000 -1.0000 4357451 1582519477.60 151.4231 60.0023 32.0000 1.9945 1.9960 419.8862 420.2763 0.0583 -1.0000 -1.0000 4357513 1582519477.70 151.4231 60.0023 32.0000 1.9940 1.9955 419.8561 420.2464 0.0584 -1.0000 -1.0000 4357576 1582519477.80 151.4231 60.0023 32.0000 1.9939 1.9954 419.9465 420.3375 0.0584 -1.0000 -1.0000 4357826 1582519477.90 151.4231 60.0023 32.0000 1.9945 1.9960 419.7780 420.1681 0.0583 -1.0000 -1.0000 4357888 1582519478.00 151.4275 60.0023 32.0000 1.9950 1.9965 419.7823 420.1725 0.0583 -1.0000 -1.0000 4357951 1582519478.10 151.4383 60.0023 32.0000 1.9949 1.9964 419.8798 420.2701 0.0583 -1.0000 -1.0000 4358029 1582519478.20 151.4383 60.0023 32.0000 1.9942 1.9957 419.8450 420.2350 0.0583 -1.0000 -1.0000 4358092 1582519478.30 151.4383 60.0023 32.0000 1.9949 1.9964 419.8109 420.2005 0.0583 -1.0000 -1.0000 4358873 1582519478.40 151.4383 60.0023 32.0000 1.9956 1.9971 419.7525 420.1443 0.0584 -1.0000 -1.0000 4358936 1582519478.50 151.4383 60.0023 32.0000 1.9946 1.9962 419.8783 420.2674 0.0581 -1.0000 -1.0000 4358998 1582519478.60 151.5157 60.0023 32.0000 1.9941 1.9957 419.9819 420.3726 0.0585 -1.0000 -1.0000 4359060 1582519478.70 151.5157 60.0023 32.0000 1.9942 1.9957 419.9346 420.3261 0.0586 -1.0000 -1.0000 4359139 1582519478.80 151.5157 60.0023 32.0000 1.9947 1.9963 419.7588 420.1528 0.0589 -1.0000 -1.0000 4359201 1582519478.90 151.5157 60.0023 32.0000 1.9948 1.9963 419.7116 420.1054 0.0588 -1.0000 -1.0000 4359263 1582519479.00 151.5157 60.0023 32.0000 1.9943 1.9959 419.8643 420.2576 0.0587 -1.0000 -1.0000 4359342 1582519479.10 151.5157 60.0023 32.0000 1.9941 1.9957 419.9975 420.3899 0.0586 -1.0000 -1.0000 4359404 1582519479.20 151.5157 60.0023 32.0000 1.9947 1.9963 419.9531 420.3460 0.0587 -1.0000 -1.0000 4359467 1582519479.30 151.4669 60.0023 32.0000 1.9944 1.9959 419.8333 420.2259 0.0587 -1.0000 -1.0000 4359529 1582519479.40 151.4669 60.0023 32.0000 1.9946 1.9961 419.7595 420.1530 0.0588 -1.0000 -1.0000 4359592 1582519479.50 151.4669 60.0023 32.0000 1.9941 1.9957 419.8821 420.2749 0.0587 -1.0000 -1.0000 4359670 1582519479.60 151.4669 60.0023 32.0000 1.9942 1.9958 419.9965 420.3892 0.0587 -1.0000 -1.0000 4359732 1582519479.70 151.4669 60.0023 32.0000 1.9945 1.9961 419.8330 420.2248 0.0584 -1.0000 -1.0000 4359795 1582519479.80 151.4624 60.0020 32.0000 1.9954 1.9970 419.6969 420.0876 0.0584 -1.0000 -1.0000 4359967 1582519479.90 151.4618 60.0020 32.0000 1.9944 1.9959 419.7630 420.1529 0.0582 -1.0000 -1.0000 4400029 1582519480.00 151.4618 60.0020 32.0000 1.9943 1.9959 419.8060 420.1941 0.0580 -1.0000 -1.0000 4400092 1582519480.10 151.4618 60.0020 32.0000 1.9945 1.9960 419.9467 420.3350 0.0580 -1.0000 -1.0000 4400170 1582519480.20 151.4618 60.0020 32.0000 1.9950 1.9965 419.8333 420.2212 0.0579 -1.0000 -1.0000 4400232 1582519480.30 151.4618 60.0020 32.0000 1.9949 1.9965 419.7677 420.1550 0.0579 -1.0000 -1.0000 4400295 1582519480.40 151.4344 60.0020 32.0000 1.9943 1.9959 419.7822 420.1697 0.0580 -1.0000 -1.0000 4400420 1582519480.50 151.4253 60.0020 32.0000 1.9938 1.9953 419.8155 420.2037 0.0580 -1.0000 -1.0000 4400482 1582519480.60 151.4253 60.0020 32.0000 1.9947 1.9962 419.7832 420.1703 0.0578 -1.0000 -1.0000 4400560 1582519480.70 151.4253 60.0020 32.0000 1.9948 1.9963 419.7071 420.0952 0.0580 -1.0000 -1.0000 4400639 1582519480.80 151.4253 60.0020 32.0000 1.9939 1.9954 419.7959 420.1836 0.0579 -1.0000 -1.0000 4400701 1582519480.90 151.4253 60.0020 32.0000 1.9936 1.9951 419.9673 420.3550 0.0580 -1.0000 -1.0000 4401185 1582519481.00 151.4723 60.0020 32.0000 1.9935 1.9950 419.9241 420.3135 0.0582 -1.0000 -1.0000 4401248 1582519481.10 151.4723 60.0020 32.0000 1.9949 1.9965 419.8234 420.2113 0.0579 -1.0000 -1.0000 4401310 1582519481.20 151.4723 60.0020 32.0000 1.9949 1.9964 419.7461 420.1331 0.0579 -1.0000 -1.0000 4401373 1582519481.30 151.4723 60.0020 32.0000 1.9947 1.9962 419.7850 420.1726 0.0580 -1.0000 -1.0000 4401451 1582519481.40 151.4723 60.0020 32.0000 1.9945 1.9960 419.9316 420.3184 0.0579 -1.0000 -1.0000 4401732 1582519481.50 151.4467 60.0020 32.0000 1.9946 1.9961 419.8820 420.2706 0.0581 -1.0000 -1.0000 4401810 1582519481.60 151.4429 60.0020 32.0000 1.9943 1.9958 419.8005 420.1886 0.0580 -1.0000 -1.0000 4401873 1582519481.70 151.4429 60.0020 32.0000 1.9938 1.9953 419.7746 420.1627 0.0580 -1.0000 -1.0000 4401935 1582519481.80 151.4429 60.0020 32.0000 1.9940 1.9955 419.9251 420.3128 0.0579 -1.0000 -1.0000 4402014 1582519481.90 151.4429 60.0020 32.0000 1.9942 1.9957 419.8569 420.2440 0.0579 -1.0000 -1.0000 4402060 1582519482.00 151.4429 60.0020 32.0000 1.9947 1.9962 419.8560 420.2431 0.0578 -1.0000 -1.0000 4402139 1582519482.10 151.4680 60.0020 32.0000 1.9955 1.9971 419.7207 420.1081 0.0579 -1.0000 -1.0000 4402201 1582519482.20 151.4680 60.0020 32.0000 1.9945 1.9960 419.8378 420.2253 0.0580 -1.0000 -1.0000 4402263 1582519482.30 151.4680 60.0020 32.0000 1.9937 1.9953 419.9820 420.3712 0.0582 -1.0000 -1.0000 4402326 1582519482.40 151.4680 60.0020 32.0000 1.9946 1.9961 419.9552 420.3441 0.0581 -1.0000 -1.0000 4402404 1582519482.50 151.4680 60.0020 32.0000 1.9950 1.9966 419.8007 420.1916 0.0584 -1.0000 -1.0000 4402467 1582519482.60 151.5381 60.0020 32.0000 1.9951 1.9966 419.6999 420.0899 0.0582 -1.0000 -1.0000 4402529 1582519482.70 151.5411 60.0020 32.0000 1.9948 1.9964 419.7826 420.1715 0.0581 -1.0000 -1.0000 4402607 1582519482.80 151.5411 60.0020 32.0000 1.9948 1.9963 419.8767 420.2668 0.0583 -1.0000 -1.0000 4402670 1582519482.90 151.5411 60.0020 32.0000 1.9942 1.9957 419.8701 420.2606 0.0583 -1.0000 -1.0000 4403060 1582519483.00 151.5411 60.0020 32.0000 1.9954 1.9969 419.7749 420.1643 0.0582 -1.0000 -1.0000 4403139 1582519483.10 151.5372 60.0020 32.0000 1.9952 1.9968 419.6842 420.0738 0.0582 -1.0000 -1.0000 4403201 1582519483.20 151.5294 60.0020 32.0000 1.9945 1.9960 419.8376 420.2272 0.0583 -1.0000 -1.0000 4403263 1582519483.30 151.5294 60.0020 32.0000 1.9945 1.9960 420.0156 420.4064 0.0584 -1.0000 -1.0000 4403326 1582519483.40 151.5294 60.0020 32.0000 1.9949 1.9964 419.8883 420.2792 0.0584 -1.0000 -1.0000 4403389 1582519483.50 151.5294 60.0020 32.0000 1.9944 1.9960 419.8528 420.2433 0.0584 -1.0000 -1.0000 4404170 1582519483.60 151.5294 60.0020 32.0000 1.9943 1.9958 419.7095 420.1007 0.0585 -1.0000 -1.0000 4404233 1582519483.70 151.5550 60.0020 32.0000 1.9941 1.9957 419.7487 420.1405 0.0586 -1.0000 -1.0000 4404295 1582519483.80 151.5550 60.0020 32.0000 1.9936 1.9951 420.0321 420.4240 0.0586 -1.0000 -1.0000 4404373 1582519483.90 151.5550 60.0020 32.0000 1.9936 1.9952 420.0054 420.3973 0.0585 -1.0000 -1.0000 4404436 1582519484.00 151.5550 60.0020 32.0000 1.9941 1.9957 419.8942 420.2850 0.0584 -1.0000 -1.0000 4404498 1582519484.10 151.5550 60.0020 32.0000 1.9951 1.9966 419.8079 420.1980 0.0583 -1.0000 -1.0000 4404560 1582519484.20 151.5550 60.0020 32.0000 1.9949 1.9964 419.9071 420.2962 0.0581 -1.0000 -1.0000 4404623 1582519484.30 151.5791 60.0020 32.0000 1.9947 1.9962 419.9369 420.3252 0.0580 -1.0000 -1.0000 4404685 1582519484.40 151.5791 60.0020 32.0000 1.9949 1.9964 419.7810 420.1694 0.0580 -1.0000 -1.0000 4404763 1582519484.50 151.5791 60.0020 32.0000 1.9952 1.9967 419.6621 420.0502 0.0580 -1.0000 -1.0000 4404904 1582519484.60 151.5791 60.0020 32.0000 1.9944 1.9959 419.8339 420.2218 0.0580 -1.0000 -1.0000 4404967 1582519484.70 151.5791 60.0020 32.0000 1.9941 1.9957 419.9282 420.3173 0.0582 -1.0000 -1.0000 4405060 1582519484.80 151.5900 60.0018 32.0000 1.9939 1.9955 419.7464 420.1347 0.0581 -1.0000 -1.0000 4405123 1582519484.90 151.6096 60.0015 32.0000 1.9942 1.9957 419.8242 420.2133 0.0582 -1.0000 -1.0000 4405185 1582519485.00 151.6096 60.0015 32.0000 1.9950 1.9965 419.6894 420.0791 0.0583 -1.0000 -1.0000 4405248 1582519485.10 151.6096 60.0015 32.0000 1.9947 1.9963 419.7979 420.1869 0.0582 -1.0000 -1.0000 4405310 1582519485.20 151.6096 60.0015 32.0000 1.9948 1.9963 419.8207 420.2104 0.0582 -1.0000 -1.0000 4405373 1582519485.30 151.6096 60.0015 32.0000 1.9951 1.9967 419.7091 420.0973 0.0580 -1.0000 -1.0000 4405451 1582519485.40 151.6096 60.0015 32.0000 1.9945 1.9960 419.7640 420.1520 0.0580 -1.0000 -1.0000 4405514 1582519485.50 151.5419 60.0015 32.0000 1.9933 1.9949 419.9509 420.3394 0.0580 -1.0000 -1.0000 4406451 1582519485.60 151.5419 60.0015 32.0000 1.9931 1.9946 419.7978 420.1851 0.0579 -1.0000 -1.0000 4406514 1582519485.70 151.5419 60.0015 32.0000 1.9943 1.9959 419.7154 420.1029 0.0579 -1.0000 -1.0000 4406576 1582519485.80 151.5419 60.0015 32.0000 1.9945 1.9960 419.7071 420.0945 0.0579 -1.0000 -1.0000 4406654 1582519485.90 151.5419 60.0015 32.0000 1.9944 1.9959 419.8003 420.1874 0.0578 -1.0000 -1.0000 4406717 1582519486.00 151.5406 60.0015 32.0000 1.9942 1.9957 419.9323 420.3194 0.0579 -1.0000 -1.0000 4406779 1582519486.10 151.5406 60.0015 32.0000 1.9939 1.9954 419.9520 420.3402 0.0580 -1.0000 -1.0000 4406842 1582519486.20 151.5406 60.0015 32.0000 1.9947 1.9963 419.7566 420.1442 0.0579 -1.0000 -1.0000 4406904 1582519486.30 151.5406 60.0015 32.0000 1.9950 1.9965 419.7238 420.1119 0.0580 -1.0000 -1.0000 4406967 1582519486.40 151.5406 60.0015 32.0000 1.9933 1.9948 419.9175 420.3059 0.0580 -1.0000 -1.0000 4407045 1582519486.50 151.5406 60.0015 32.0000 1.9935 1.9950 419.9822 420.3723 0.0584 -1.0000 -1.0000 4407108 1582519486.60 151.5806 60.0015 32.0000 1.9944 1.9959 419.8861 420.2768 0.0583 -1.0000 -1.0000 4407170 1582519486.70 151.5806 60.0015 32.0000 1.9952 1.9968 419.7541 420.1443 0.0583 -1.0000 -1.0000 4407248 1582519486.80 151.5806 60.0015 32.0000 1.9941 1.9956 419.8069 420.1966 0.0582 -1.0000 -1.0000 4407310 1582519486.90 151.5806 60.0015 32.0000 1.9936 1.9951 419.9477 420.3377 0.0583 -1.0000 -1.0000 4407373 1582519487.00 151.5806 60.0015 32.0000 1.9937 1.9952 419.9408 420.3311 0.0582 -1.0000 -1.0000 4407436 1582519487.10 151.5491 60.0015 32.0000 1.9943 1.9958 419.8760 420.2649 0.0581 -1.0000 -1.0000 4407498 1582519487.20 151.5342 60.0015 32.0000 1.9944 1.9959 419.7194 420.1093 0.0584 -1.0000 -1.0000 4407560 1582519487.30 151.5342 60.0015 32.0000 1.9950 1.9965 419.6774 420.0713 0.0589 -1.0000 -1.0000 4407639 1582519487.40 151.5342 60.0015 32.0000 1.9940 1.9955 419.7372 420.1304 0.0587 -1.0000 -1.0000 4407701 1582519487.50 151.5342 60.0015 32.0000 1.9935 1.9950 419.8926 420.2853 0.0587 -1.0000 -1.0000 4407779 1582519487.60 151.5332 60.0015 32.0000 1.9948 1.9963 419.7835 420.1756 0.0586 -1.0000 -1.0000 4407842 1582519487.70 151.5001 60.0015 32.0000 1.9940 1.9955 419.7793 420.1716 0.0586 -1.0000 -1.0000 4407904 1582519487.80 151.5001 60.0015 32.0000 1.9938 1.9953 419.8542 420.2456 0.0586 -1.0000 -1.0000 4407967 1582519487.90 151.5001 60.0015 32.0000 1.9932 1.9948 419.9111 420.3025 0.0585 -1.0000 -1.0000 4408029 1582519488.00 151.5001 60.0015 32.0000 1.9935 1.9951 419.8566 420.2467 0.0582 -1.0000 -1.0000 4408123 1582519488.10 151.5001 60.0015 32.0000 1.9950 1.9965 419.7149 420.1037 0.0581 -1.0000 -1.0000 4408342 1582519488.20 151.4936 60.0015 32.0000 1.9946 1.9961 419.7394 420.1288 0.0582 -1.0000 -1.0000 4408404 1582519488.30 151.4934 60.0015 32.0000 1.9940 1.9955 419.9240 420.3128 0.0582 -1.0000 -1.0000 4408467 1582519488.40 151.4934 60.0015 32.0000 1.9931 1.9946 419.8946 420.2846 0.0582 -1.0000 -1.0000 4408545 1582519488.50 151.4934 60.0015 32.0000 1.9941 1.9956 419.9086 420.2989 0.0583 -1.0000 -1.0000 4408607 1582519488.60 151.4934 60.0015 32.0000 1.9944 1.9959 419.8761 420.2661 0.0584 -1.0000 -1.0000 4408842 1582519488.70 151.4934 60.0015 32.0000 1.9936 1.9952 419.8731 420.2650 0.0586 -1.0000 -1.0000 4408904 1582519488.80 151.4934 60.0015 32.0000 1.9935 1.9950 419.9329 420.3252 0.0586 -1.0000 -1.0000 4408967 1582519488.90 151.4934 60.0015 32.0000 1.9938 1.9953 419.9570 420.3511 0.0589 -1.0000 -1.0000 4409029 1582519489.00 151.4625 60.0015 32.0000 1.9946 1.9961 419.7708 420.1653 0.0590 -1.0000 -1.0000 4409108 1582519489.10 151.4625 60.0015 32.0000 1.9945 1.9961 419.6605 420.0545 0.0589 -1.0000 -1.0000 4409326 1582519489.20 151.4625 60.0015 32.0000 1.9941 1.9956 419.7242 420.1166 0.0587 -1.0000 -1.0000 4409389 1582519489.30 151.4625 60.0015 32.0000 1.9936 1.9951 419.9684 420.3607 0.0585 -1.0000 -1.0000 4409467 1582519489.40 151.4625 60.0015 32.0000 1.9938 1.9953 419.9004 420.2910 0.0583 -1.0000 -1.0000 4409529 1582519489.50 151.4395 60.0015 32.0000 1.9948 1.9963 419.7977 420.1869 0.0581 -1.0000 -1.0000 4409608 1582519489.60 151.4395 60.0015 32.0000 1.9949 1.9964 419.7000 420.0890 0.0581 -1.0000 -1.0000 4410029 1582519489.70 151.4395 60.0015 32.0000 1.9950 1.9965 419.7862 420.1753 0.0582 -1.0000 -1.0000 4410092 1582519489.80 151.4395 60.0015 32.0000 1.9945 1.9960 419.8393 420.2292 0.0583 -1.0000 -1.0000 4410170 1582519489.90 151.4395 60.0015 32.0000 1.9944 1.9959 419.8264 420.2166 0.0583 -1.0000 -1.0000 4410232 1582519490.00 151.4402 60.0014 32.0000 1.9950 1.9966 419.7541 420.1427 0.0581 -1.0000 -1.0000 4410295 1582519490.10 151.4423 60.0009 32.0000 1.9937 1.9952 419.9005 420.2899 0.0582 -1.0000 -1.0000 4410373 1582519490.20 151.4423 60.0009 32.0000 1.9943 1.9958 419.9193 420.3093 0.0583 -1.0000 -1.0000 4410435 1582519490.30 151.4423 60.0009 32.0000 1.9944 1.9959 419.8041 420.1960 0.0585 -1.0000 -1.0000 4410482 1582519490.40 151.4423 60.0009 32.0000 1.9945 1.9960 419.7399 420.1299 0.0582 -1.0000 -1.0000 4410560 1582519490.50 151.4423 60.0009 32.0000 1.9953 1.9969 419.7823 420.1718 0.0583 -1.0000 -1.0000 4410623 1582519490.60 151.5191 60.0009 32.0000 1.9952 1.9967 419.9997 420.3913 0.0585 -1.0000 -1.0000 4410685 1582519490.70 151.5191 60.0009 32.0000 1.9943 1.9958 419.9714 420.3625 0.0584 -1.0000 -1.0000 4411233 1582519490.80 151.5191 60.0009 32.0000 1.9943 1.9958 419.8168 420.2080 0.0585 -1.0000 -1.0000 4411295 1582519490.90 151.5191 60.0009 32.0000 1.9951 1.9967 419.6557 420.0462 0.0583 -1.0000 -1.0000 4411357 1582519491.00 151.5191 60.0009 32.0000 1.9947 1.9963 420.0370 420.4267 0.0582 -1.0000 -1.0000 4411436 1582519491.10 151.5191 60.0009 32.0000 1.9940 1.9955 419.9595 420.3497 0.0583 -1.0000 -1.0000 4411498 1582519491.20 151.5277 60.0009 32.0000 1.9945 1.9960 419.7820 420.1727 0.0584 -1.0000 -1.0000 4411685 1582519491.30 151.5277 60.0009 32.0000 1.9952 1.9967 419.7397 420.1305 0.0584 -1.0000 -1.0000 4411763 1582519491.40 151.5277 60.0009 32.0000 1.9944 1.9959 419.7407 420.1324 0.0585 -1.0000 -1.0000 4411826 1582519491.50 151.5277 60.0009 32.0000 1.9941 1.9956 419.9266 420.3181 0.0585 -1.0000 -1.0000 4411889 1582519491.60 151.5277 60.0009 32.0000 1.9945 1.9960 419.8582 420.2496 0.0585 -1.0000 -1.0000 4411951 1582519491.70 151.5277 60.0009 32.0000 1.9950 1.9966 419.7729 420.1648 0.0585 -1.0000 -1.0000 4412014 1582519491.80 151.5259 60.0009 32.0000 1.9940 1.9956 419.7519 420.1416 0.0582 -1.0000 -1.0000 4412092 1582519491.90 151.5227 60.0009 32.0000 1.9946 1.9961 419.8781 420.2676 0.0582 -1.0000 -1.0000 4412154 1582519492.00 151.5227 60.0009 32.0000 1.9943 1.9958 419.8914 420.2818 0.0583 -1.0000 -1.0000 4412217 1582519492.10 151.5227 60.0009 32.0000 1.9954 1.9969 419.9475 420.3370 0.0581 -1.0000 -1.0000 4412295 1582519492.20 151.5227 60.0009 32.0000 1.9955 1.9970 419.7687 420.1572 0.0581 -1.0000 -1.0000 4412420 1582519492.30 151.5227 60.0009 32.0000 1.9942 1.9957 419.7877 420.1769 0.0582 -1.0000 -1.0000 4412482 1582519492.40 151.5207 60.0009 32.0000 1.9945 1.9960 419.9706 420.3593 0.0580 -1.0000 -1.0000 4412560 1582519492.50 151.5101 60.0009 32.0000 1.9951 1.9966 419.8816 420.2697 0.0580 -1.0000 -1.0000 4412623 1582519492.60 151.5101 60.0009 32.0000 1.9950 1.9965 419.7130 420.1002 0.0579 -1.0000 -1.0000 4412685 1582519492.70 151.5101 60.0009 32.0000 1.9944 1.9959 419.6903 420.0776 0.0579 -1.0000 -1.0000 4412748 1582519492.80 151.5101 60.0009 32.0000 1.9944 1.9959 419.8651 420.2514 0.0578 -1.0000 -1.0000 4412936 1582519492.90 151.5101 60.0009 32.0000 1.9946 1.9961 419.8809 420.2691 0.0581 -1.0000 -1.0000 4412998 1582519493.00 151.4833 60.0009 32.0000 1.9955 1.9970 419.7783 420.1663 0.0579 -1.0000 -1.0000 4413060 1582519493.10 151.4833 60.0009 32.0000 1.9953 1.9968 419.6970 420.0853 0.0580 -1.0000 -1.0000 4413123 1582519493.20 151.4833 60.0009 32.0000 1.9950 1.9965 419.7305 420.1179 0.0579 -1.0000 -1.0000 4413185 1582519493.30 151.4833 60.0009 32.0000 1.9944 1.9959 419.7867 420.1739 0.0578 -1.0000 -1.0000 4413685 1582519493.40 151.4833 60.0009 32.0000 1.9943 1.9958 419.7517 420.1396 0.0580 -1.0000 -1.0000 4413748 1582519493.50 151.5157 60.0009 32.0000 1.9943 1.9958 419.6864 420.0734 0.0579 -1.0000 -1.0000 4413810 1582519493.60 151.5376 60.0009 32.0000 1.9941 1.9956 419.8394 420.2272 0.0580 -1.0000 -1.0000 4413889 1582519493.70 151.5376 60.0009 32.0000 1.9942 1.9957 419.8370 420.2250 0.0580 -1.0000 -1.0000 4413951 1582519493.80 151.5376 60.0009 32.0000 1.9944 1.9959 419.6234 420.0105 0.0578 -1.0000 -1.0000 4414060 1582519493.90 151.5376 60.0009 32.0000 1.9945 1.9960 419.6896 420.0770 0.0579 -1.0000 -1.0000 4414123 1582519494.00 151.5376 60.0009 32.0000 1.9933 1.9948 419.8718 420.2578 0.0577 -1.0000 -1.0000 4414185 1582519494.10 151.5288 60.0009 32.0000 1.9937 1.9952 419.8350 420.2216 0.0578 -1.0000 -1.0000 4414248 1582519494.20 151.5288 60.0009 32.0000 1.9939 1.9954 419.7812 420.1686 0.0579 -1.0000 -1.0000 4414310 1582519494.30 151.5288 60.0009 32.0000 1.9939 1.9954 419.6704 420.0576 0.0578 -1.0000 -1.0000 4414560 1582519494.40 151.5288 60.0009 32.0000 1.9944 1.9959 419.7507 420.1374 0.0578 -1.0000 -1.0000 4414639 1582519494.50 151.5288 60.0009 32.0000 1.9946 1.9961 419.8916 420.2786 0.0578 -1.0000 -1.0000 4414701 1582519494.60 151.5288 60.0009 32.0000 1.9946 1.9961 419.7827 420.1693 0.0578 -1.0000 -1.0000 4414763 1582519494.70 151.4992 60.0008 32.0000 1.9949 1.9964 419.7221 420.1088 0.0578 -1.0000 -1.0000 4414842 1582519494.80 151.4992 60.0008 32.0000 1.9946 1.9961 419.8186 420.2053 0.0580 -1.0000 -1.0000 4415029 1582519494.90 151.4992 60.0008 32.0000 1.9939 1.9954 419.9635 420.3497 0.0577 -1.0000 -1.0000 4415092 1582519495.00 151.4992 60.0008 32.0000 1.9937 1.9952 419.8805 420.2679 0.0578 -1.0000 -1.0000 4415170 1582519495.10 151.4992 60.0008 32.0000 1.9944 1.9959 419.7094 420.0962 0.0579 -1.0000 -1.0000 4415233 1582519495.20 151.5032 60.0008 32.0000 1.9944 1.9959 419.7454 420.1330 0.0579 -1.0000 -1.0000 4415295 1582519495.30 151.5297 60.0008 32.0000 1.9941 1.9956 419.8204 420.2085 0.0580 -1.0000 -1.0000 4415795 1582519495.40 151.5297 60.0008 32.0000 1.9946 1.9961 419.9514 420.3400 0.0581 -1.0000 -1.0000 4415857 1582519495.50 151.5297 60.0008 32.0000 1.9943 1.9958 419.8773 420.2662 0.0581 -1.0000 -1.0000 4415935 1582519495.60 151.5297 60.0008 32.0000 1.9940 1.9955 419.8444 420.2316 0.0579 -1.0000 -1.0000 4415982 1582519495.70 151.5297 60.0008 32.0000 1.9935 1.9951 419.8657 420.2553 0.0580 -1.0000 -1.0000 4416045 1582519495.80 151.5261 60.0008 32.0000 1.9933 1.9948 419.9966 420.3832 0.0578 -1.0000 -1.0000 4416123 1582519495.90 151.5261 60.0008 32.0000 1.9937 1.9952 419.8513 420.2387 0.0579 -1.0000 -1.0000 4416185 1582519496.00 151.5261 60.0008 32.0000 1.9937 1.9952 419.8081 420.1947 0.0578 -1.0000 -1.0000 4416248 1582519496.10 151.5261 60.0008 32.0000 1.9948 1.9963 419.7320 420.1198 0.0581 -1.0000 -1.0000 4416326 1582519496.20 151.5261 60.0008 32.0000 1.9943 1.9959 419.6765 420.0666 0.0583 -1.0000 -1.0000 4416389 1582519496.30 151.5246 60.0008 32.0000 1.9944 1.9959 419.7881 420.1778 0.0582 -1.0000 -1.0000 4416451 1582519496.40 151.4986 60.0008 32.0000 1.9944 1.9960 419.8801 420.2684 0.0580 -1.0000 -1.0000 4416685 1582519496.50 151.4986 60.0008 32.0000 1.9950 1.9965 419.8156 420.2047 0.0582 -1.0000 -1.0000 4416748 1582519496.60 151.4986 60.0008 32.0000 1.9949 1.9964 419.6818 420.0695 0.0579 -1.0000 -1.0000 4416810 1582519496.70 151.4986 60.0008 32.0000 1.9943 1.9958 419.7928 420.1806 0.0580 -1.0000 -1.0000 4416889 1582519496.80 151.4986 60.0008 32.0000 1.9945 1.9960 419.8500 420.2380 0.0580 -1.0000 -1.0000 4416951 1582519496.90 151.4986 60.0008 32.0000 1.9942 1.9957 419.8305 420.2191 0.0581 -1.0000 -1.0000 4417170 1582519497.00 151.5153 60.0008 32.0000 1.9947 1.9962 419.7653 420.1551 0.0582 -1.0000 -1.0000 4417248 1582519497.10 151.5153 60.0008 32.0000 1.9951 1.9967 419.7503 420.1385 0.0580 -1.0000 -1.0000 4417326 1582519497.20 151.5153 60.0008 32.0000 1.9935 1.9950 419.8914 420.2804 0.0581 -1.0000 -1.0000 4417389 1582519497.30 151.5153 60.0008 32.0000 1.9936 1.9951 419.9466 420.3358 0.0582 -1.0000 -1.0000 4417467 1582519497.40 151.5153 60.0008 32.0000 1.9944 1.9959 419.8336 420.2234 0.0583 -1.0000 -1.0000 4417529 1582519497.50 151.4268 60.0008 32.0000 1.9944 1.9960 419.7532 420.1424 0.0581 -1.0000 -1.0000 4417592 1582519497.60 151.4233 60.0008 32.0000 1.9945 1.9960 419.8375 420.2267 0.0582 -1.0000 -1.0000 4417654 1582519497.70 151.4233 60.0008 32.0000 1.9939 1.9954 419.9755 420.3657 0.0583 -1.0000 -1.0000 4417717 1582519497.80 151.4233 60.0008 32.0000 1.9934 1.9949 419.9384 420.3284 0.0582 -1.0000 -1.0000 4417795 1582519497.90 151.4233 60.0008 32.0000 1.9944 1.9959 419.8922 420.2820 0.0583 -1.0000 -1.0000 4418467 1582519498.00 151.4233 60.0008 32.0000 1.9949 1.9964 419.8344 420.2242 0.0582 -1.0000 -1.0000 4418529 1582519498.10 151.4796 60.0008 32.0000 1.9934 1.9949 419.8010 420.1901 0.0581 -1.0000 -1.0000 4418607 1582519498.20 151.4796 60.0008 32.0000 1.9936 1.9951 419.9154 420.3041 0.0581 -1.0000 -1.0000 4418670 1582519498.30 151.4796 60.0008 32.0000 1.9945 1.9960 420.0764 420.4661 0.0583 -1.0000 -1.0000 4418733 1582519498.40 151.4796 60.0008 32.0000 1.9944 1.9960 419.9181 420.3088 0.0583 -1.0000 -1.0000 4418795 1582519498.50 151.4796 60.0008 32.0000 1.9951 1.9966 419.7979 420.1873 0.0582 -1.0000 -1.0000 4418858 1582519498.60 151.4714 60.0008 32.0000 1.9954 1.9969 419.7561 420.1449 0.0581 -1.0000 -1.0000 4418935 1582519498.70 151.4714 60.0008 32.0000 1.9936 1.9951 419.8916 420.2806 0.0581 -1.0000 -1.0000 4418998 1582519498.80 151.4714 60.0008 32.0000 1.9934 1.9949 419.9493 420.3389 0.0582 -1.0000 -1.0000 4419060 1582519498.90 151.4714 60.0008 32.0000 1.9945 1.9960 420.0139 420.4030 0.0581 -1.0000 -1.0000 4419545 1582519499.00 151.4714 60.0008 32.0000 1.9951 1.9966 419.7864 420.1752 0.0582 -1.0000 -1.0000 4419623 1582519499.10 151.4714 60.0008 32.0000 1.9954 1.9969 419.8924 420.2819 0.0582 -1.0000 -1.0000 4419685 1582519499.20 151.4470 60.0008 32.0000 1.9948 1.9963 419.9642 420.3543 0.0583 -1.0000 -1.0000 4419748 1582519499.30 151.4456 60.0008 32.0000 1.9948 1.9963 419.8075 420.1971 0.0583 -1.0000 -1.0000 4419826 1582519499.40 151.4456 60.0008 32.0000 1.9954 1.9970 419.7285 420.1201 0.0585 -1.0000 -1.0000 4419888 1582519499.50 151.4456 60.0008 32.0000 1.9941 1.9956 419.8008 420.1919 0.0584 -1.0000 -1.0000 4419967 1582519499.60 151.4456 60.0008 32.0000 1.9925 1.9941 419.9755 420.3670 0.0585 -1.0000 -1.0000 4420029 1582519499.70 151.4456 60.0008 32.0000 1.9931 1.9947 419.8779 420.2694 0.0585 -1.0000 -1.0000 4420092 1582519499.80 151.4858 60.0003 32.0000 1.9942 1.9957 419.8123 420.2036 0.0584 -1.0000 -1.0000 4420170 1582519499.90 151.4858 60.0003 32.0000 1.9946 1.9961 419.7945 420.1858 0.0585 -1.0000 -1.0000 4420295 1582519500.00 151.4858 60.0003 32.0000 1.9945 1.9961 419.9355 420.3250 0.0582 -1.0000 -1.0000 4420357 1582519500.10 151.4858 60.0003 32.0000 1.9944 1.9959 420.0291 420.4189 0.0583 -1.0000 -1.0000 4420435 1582519500.20 151.4858 60.0003 32.0000 1.9934 1.9950 419.9063 420.2973 0.0584 -1.0000 -1.0000 4420498 1582519500.30 151.4858 60.0003 32.0000 1.9943 1.9958 419.8009 420.1918 0.0585 -1.0000 -1.0000 4420560 1582519500.40 151.4858 60.0003 32.0000 1.9947 1.9963 419.7819 420.1737 0.0585 -1.0000 -1.0000 4420638 1582519500.50 151.5279 60.0003 32.0000 1.9942 1.9958 419.9593 420.3506 0.0584 -1.0000 -1.0000 4420701 1582519500.60 151.5279 60.0003 32.0000 1.9947 1.9962 419.8601 420.2503 0.0583 -1.0000 -1.0000 4420763 1582519500.70 151.5279 60.0003 32.0000 1.9949 1.9965 419.6869 420.0763 0.0582 -1.0000 -1.0000 4420842 1582519500.80 151.5279 60.0003 32.0000 1.9947 1.9962 419.7468 420.1350 0.0580 -1.0000 -1.0000 4420904 1582519500.90 151.5279 60.0003 32.0000 1.9938 1.9953 419.8875 420.2755 0.0579 -1.0000 -1.0000 4420967 1582519501.00 151.5279 60.0003 32.0000 1.9947 1.9962 419.8975 420.2852 0.0580 -1.0000 -1.0000 4421263 1582519501.10 151.5279 60.0003 32.0000 1.9945 1.9961 419.8859 420.2743 0.0580 -1.0000 -1.0000 4421326 1582519501.20 151.5279 60.0003 32.0000 1.9945 1.9960 419.7173 420.1053 0.0580 -1.0000 -1.0000 4421388 1582519501.30 151.5279 60.0003 32.0000 1.9951 1.9966 419.7589 420.1462 0.0579 -1.0000 -1.0000 4421467 1582519501.40 151.5279 60.0003 32.0000 1.9948 1.9963 419.8347 420.2230 0.0581 -1.0000 -1.0000 4421529 1582519501.50 151.5279 60.0003 32.0000 1.9948 1.9963 419.7875 420.1768 0.0582 -1.0000 -1.0000 4421763 1582519501.60 151.5182 60.0003 32.0000 1.9956 1.9971 419.7905 420.1795 0.0581 -1.0000 -1.0000 4421826 1582519501.70 151.5137 60.0003 32.0000 1.9943 1.9958 419.7616 420.1504 0.0581 -1.0000 -1.0000 4421888 1582519501.80 151.5137 60.0003 32.0000 1.9934 1.9949 419.8676 420.2567 0.0582 -1.0000 -1.0000 4421967 1582519501.90 151.5137 60.0003 32.0000 1.9932 1.9947 419.9300 420.3193 0.0582 -1.0000 -1.0000 4422029 1582519502.00 151.5137 60.0003 32.0000 1.9941 1.9956 419.8525 420.2419 0.0582 -1.0000 -1.0000 4422201 1582519502.10 151.5137 60.0003 32.0000 1.9945 1.9961 419.7586 420.1470 0.0581 -1.0000 -1.0000 4422263 1582519502.20 151.5137 60.0003 32.0000 1.9938 1.9954 419.7862 420.1752 0.0581 -1.0000 -1.0000 4422326 1582519502.30 151.5078 60.0003 32.0000 1.9935 1.9950 419.9345 420.3232 0.0581 -1.0000 -1.0000 4422404 1582519502.40 151.5078 60.0003 32.0000 1.9937 1.9953 419.9840 420.3731 0.0581 -1.0000 -1.0000 4422467 1582519502.50 151.5078 60.0003 32.0000 1.9937 1.9952 419.9415 420.3305 0.0581 -1.0000 -1.0000 4422701 1582519502.60 151.5078 60.0003 32.0000 1.9939 1.9954 419.8795 420.2688 0.0582 -1.0000 -1.0000 4422763 1582519502.70 151.5078 60.0003 32.0000 1.9942 1.9957 419.8979 420.2883 0.0584 -1.0000 -1.0000 4422826 1582519502.80 151.5280 60.0003 32.0000 1.9936 1.9952 419.9032 420.2938 0.0584 -1.0000 -1.0000 4422888 1582519502.90 151.5295 60.0003 32.0000 1.9938 1.9953 419.8664 420.2568 0.0583 -1.0000 -1.0000 4422951 1582519503.00 151.5295 60.0003 32.0000 1.9942 1.9958 419.7229 420.1122 0.0582 -1.0000 -1.0000 4423779 1582519503.10 151.5295 60.0003 32.0000 1.9942 1.9957 419.7736 420.1638 0.0582 -1.0000 -1.0000 4423842 1582519503.20 151.5295 60.0003 32.0000 1.9939 1.9954 419.7741 420.1621 0.0580 -1.0000 -1.0000 4423904 1582519503.30 151.5314 60.0003 32.0000 1.9938 1.9954 419.8757 420.2627 0.0578 -1.0000 -1.0000 4423982 1582519503.40 151.5517 60.0003 32.0000 1.9944 1.9959 419.9017 420.2897 0.0581 -1.0000 -1.0000 4424045 1582519503.50 151.5517 60.0003 32.0000 1.9950 1.9965 419.7340 420.1230 0.0581 -1.0000 -1.0000 4424123 1582519503.60 151.5517 60.0003 32.0000 1.9942 1.9957 419.7069 420.0949 0.0580 -1.0000 -1.0000 4424185 1582519503.70 151.5517 60.0003 32.0000 1.9936 1.9952 419.8624 420.2516 0.0582 -1.0000 -1.0000 4424248 1582519503.80 151.5517 60.0003 32.0000 1.9935 1.9950 419.9607 420.3506 0.0581 -1.0000 -1.0000 4424326 1582519503.90 151.5517 60.0003 32.0000 1.9941 1.9956 419.7442 420.1317 0.0580 -1.0000 -1.0000 4424388 1582519504.00 151.5508 60.0003 32.0000 1.9949 1.9964 419.6844 420.0733 0.0582 -1.0000 -1.0000 4424451 1582519504.10 151.5508 60.0003 32.0000 1.9942 1.9958 419.7801 420.1686 0.0578 -1.0000 -1.0000 4424529 1582519504.20 151.5508 60.0003 32.0000 1.9938 1.9953 419.9298 420.3180 0.0580 -1.0000 -1.0000 4424592 1582519504.30 151.5508 60.0003 32.0000 1.9940 1.9955 419.8729 420.2616 0.0581 -1.0000 -1.0000 4424654 1582519504.40 151.5508 60.0003 32.0000 1.9941 1.9956 419.7293 420.1185 0.0582 -1.0000 -1.0000 4424717 1582519504.50 151.5248 60.0003 32.0000 1.9943 1.9958 419.6762 420.0640 0.0580 -1.0000 -1.0000 4425108 1582519504.60 151.5051 60.0004 32.0000 1.9936 1.9951 419.8721 420.2601 0.0580 -1.0000 -1.0000 4425170 1582519504.70 151.5051 60.0004 32.0000 1.9931 1.9947 419.9954 420.3843 0.0581 -1.0000 -1.0000 4425233 1582519504.80 151.5051 60.0004 32.0000 1.9932 1.9947 419.8754 420.2635 0.0580 -1.0000 -1.0000 4425295 1582519504.90 151.5051 60.0004 32.0000 1.9936 1.9951 419.7600 420.1482 0.0580 -1.0000 -1.0000 4425358 1582519505.00 151.5051 60.0004 32.0000 1.9937 1.9952 419.8245 420.2129 0.0581 -1.0000 -1.0000 4425436 1582519505.10 151.5051 60.0004 32.0000 1.9935 1.9950 419.9260 420.3145 0.0580 -1.0000 -1.0000 4425498 1582519505.20 151.5051 60.0004 32.0000 1.9939 1.9954 419.9314 420.3197 0.0580 -1.0000 -1.0000 4425560 1582519505.30 151.5051 60.0004 32.0000 1.9940 1.9955 419.7329 420.1203 0.0579 -1.0000 -1.0000 4425638 1582519505.40 151.5051 60.0004 32.0000 1.9935 1.9950 419.7040 420.0918 0.0580 -1.0000 -1.0000 4425701 1582519505.50 151.5051 60.0004 32.0000 1.9935 1.9950 419.8771 420.2653 0.0580 -1.0000 -1.0000 4425779 1582519505.60 151.5282 60.0004 32.0000 1.9930 1.9945 419.9881 420.3761 0.0580 -1.0000 -1.0000 4425967 1582519505.70 151.5300 60.0004 32.0000 1.9938 1.9953 419.7908 420.1791 0.0580 -1.0000 -1.0000 4426029 1582519505.80 151.5300 60.0004 32.0000 1.9942 1.9957 419.6833 420.0715 0.0581 -1.0000 -1.0000 4426092 1582519505.90 151.5300 60.0004 32.0000 1.9940 1.9955 419.7295 420.1182 0.0581 -1.0000 -1.0000 4426154 1582519506.00 151.5300 60.0004 32.0000 1.9935 1.9950 419.8882 420.2777 0.0582 -1.0000 -1.0000 4426217 1582519506.10 151.5300 60.0004 32.0000 1.9934 1.9949 419.7905 420.1799 0.0582 -1.0000 -1.0000 4426295 1582519506.20 151.5300 60.0004 32.0000 1.9943 1.9959 419.6816 420.0699 0.0580 -1.0000 -1.0000 4426357 1582519506.30 151.5163 60.0004 32.0000 1.9945 1.9961 419.7579 420.1460 0.0581 -1.0000 -1.0000 4426420 1582519506.40 151.5163 60.0004 32.0000 1.9938 1.9953 419.8632 420.2521 0.0581 -1.0000 -1.0000 4426498 1582519506.50 151.5163 60.0004 32.0000 1.9929 1.9944 419.9731 420.3630 0.0583 -1.0000 -1.0000 4426560 1582519506.60 151.5163 60.0004 32.0000 1.9938 1.9953 419.8752 420.2635 0.0580 -1.0000 -1.0000 4426779 1582519506.70 151.5163 60.0004 32.0000 1.9948 1.9963 419.7624 420.1501 0.0580 -1.0000 -1.0000 4426858 1582519506.80 151.5168 60.0004 32.0000 1.9943 1.9958 419.7039 420.0918 0.0580 -1.0000 -1.0000 4426920 1582519506.90 151.5200 60.0004 32.0000 1.9939 1.9954 419.8641 420.2516 0.0579 -1.0000 -1.0000 4426982 1582519507.00 151.5200 60.0004 32.0000 1.9937 1.9952 419.9481 420.3369 0.0581 -1.0000 -1.0000 4427060 1582519507.10 151.5200 60.0004 32.0000 1.9936 1.9951 419.8306 420.2199 0.0582 -1.0000 -1.0000 4427498 1582519507.20 151.5200 60.0004 32.0000 1.9947 1.9962 419.7826 420.1705 0.0580 -1.0000 -1.0000 4427545 1582519507.30 151.5200 60.0004 32.0000 1.9943 1.9958 419.8631 420.2516 0.0581 -1.0000 -1.0000 4427623 1582519507.40 151.5173 60.0004 32.0000 1.9929 1.9944 419.9649 420.3537 0.0581 -1.0000 -1.0000 4427685 1582519507.50 151.5173 60.0004 32.0000 1.9934 1.9950 419.9285 420.3162 0.0579 -1.0000 -1.0000 4427810 1582519507.60 151.5173 60.0004 32.0000 1.9943 1.9958 419.7085 420.0962 0.0580 -1.0000 -1.0000 4427873 1582519507.70 151.5173 60.0004 32.0000 1.9945 1.9960 419.7248 420.1134 0.0581 -1.0000 -1.0000 4427951 1582519507.80 151.5173 60.0004 32.0000 1.9940 1.9956 419.7462 420.1337 0.0579 -1.0000 -1.0000 4428029 1582519507.90 151.5068 60.0004 32.0000 1.9938 1.9953 419.9009 420.2894 0.0580 -1.0000 -1.0000 4428092 1582519508.00 151.4816 60.0004 32.0000 1.9934 1.9950 419.9141 420.3020 0.0580 -1.0000 -1.0000 4428217 1582519508.10 151.4816 60.0004 32.0000 1.9940 1.9955 419.8003 420.1898 0.0582 -1.0000 -1.0000 4428295 1582519508.20 151.4816 60.0004 32.0000 1.9939 1.9954 419.8004 420.1903 0.0582 -1.0000 -1.0000 4428467 1582519508.30 151.4816 60.0004 32.0000 1.9945 1.9960 419.6826 420.0722 0.0583 -1.0000 -1.0000 4428529 1582519508.40 151.4816 60.0004 32.0000 1.9938 1.9953 419.8753 420.2651 0.0582 -1.0000 -1.0000 4428607 1582519508.50 151.4816 60.0004 32.0000 1.9937 1.9952 419.9493 420.3378 0.0581 -1.0000 -1.0000 4428670 1582519508.60 151.4834 60.0004 32.0000 1.9942 1.9957 419.9242 420.3140 0.0583 -1.0000 -1.0000 4428733 1582519508.70 151.4834 60.0004 32.0000 1.9941 1.9956 419.8042 420.1943 0.0582 -1.0000 -1.0000 4429217 1582519508.80 151.4834 60.0004 32.0000 1.9942 1.9958 419.6836 420.0731 0.0582 -1.0000 -1.0000 4429279 1582519508.90 151.4834 60.0004 32.0000 1.9945 1.9960 419.9089 420.2982 0.0583 -1.0000 -1.0000 4429342 1582519509.00 151.4834 60.0004 32.0000 1.9933 1.9948 419.9417 420.3310 0.0580 -1.0000 -1.0000 4429420 1582519509.10 151.4525 60.0004 32.0000 1.9946 1.9961 419.8493 420.2376 0.0581 -1.0000 -1.0000 4429482 1582519509.20 151.4506 60.0004 32.0000 1.9950 1.9965 419.7101 420.0994 0.0581 -1.0000 -1.0000 4429545 1582519509.30 151.4506 60.0004 32.0000 1.9943 1.9959 419.7245 420.1122 0.0580 -1.0000 -1.0000 4429623 1582519509.40 151.4506 60.0004 32.0000 1.9938 1.9954 419.8004 420.1887 0.0580 -1.0000 -1.0000 4429685 1582519509.50 151.4506 60.0004 32.0000 1.9941 1.9956 419.9445 420.3317 0.0579 -1.0000 -1.0000 4429748 1582519509.60 151.4467 60.0003 32.0000 1.9940 1.9955 419.7058 420.0935 0.0579 -1.0000 -1.0000 4429810 1582519509.70 151.4341 60.0001 32.0000 1.9948 1.9963 419.7200 420.1075 0.0579 -1.0000 -1.0000 4430201 1582519509.80 151.4341 60.0001 32.0000 1.9939 1.9954 419.8971 420.2869 0.0583 -1.0000 -1.0000 4430263 1582519509.90 151.4341 60.0001 32.0000 1.9934 1.9949 419.8561 420.2444 0.0580 -1.0000 -1.0000 4430326 1582519510.00 151.4341 60.0001 32.0000 1.9931 1.9946 419.8709 420.2591 0.0581 -1.0000 -1.0000 4430388 1582519510.10 151.4341 60.0001 32.0000 1.9945 1.9960 419.7243 420.1127 0.0580 -1.0000 -1.0000 4430467 1582519510.20 151.4341 60.0001 32.0000 1.9945 1.9960 419.7328 420.1207 0.0580 -1.0000 -1.0000 4430717 1582519510.30 151.4436 60.0001 32.0000 1.9939 1.9954 419.8971 420.2852 0.0580 -1.0000 -1.0000 4430779 1582519510.40 151.4445 60.0001 32.0000 1.9930 1.9945 419.9423 420.3293 0.0577 -1.0000 -1.0000 4430842 1582519510.50 151.4445 60.0001 32.0000 1.9937 1.9952 419.8846 420.2716 0.0579 -1.0000 -1.0000 4430904 1582519510.60 151.4445 60.0001 32.0000 1.9945 1.9960 419.7446 420.1328 0.0580 -1.0000 -1.0000 4430982 1582519510.70 151.4445 60.0001 32.0000 1.9943 1.9958 419.7782 420.1661 0.0580 -1.0000 -1.0000 4431045 1582519510.80 151.4445 60.0001 32.0000 1.9940 1.9955 419.8814 420.2682 0.0578 -1.0000 -1.0000 4431107 1582519510.90 151.4594 60.0001 32.0000 1.9936 1.9951 419.9246 420.3129 0.0580 -1.0000 -1.0000 4431170 1582519511.00 151.4610 60.0001 32.0000 1.9940 1.9955 419.7795 420.1671 0.0579 -1.0000 -1.0000 4431248 1582519511.10 151.4610 60.0001 32.0000 1.9950 1.9965 419.7362 420.1239 0.0580 -1.0000 -1.0000 4431311 1582519511.20 151.4610 60.0001 32.0000 1.9943 1.9958 419.7041 420.0907 0.0578 -1.0000 -1.0000 4431373 1582519511.30 151.4610 60.0001 32.0000 1.9932 1.9947 419.8468 420.2341 0.0579 -1.0000 -1.0000 4431436 1582519511.40 151.4562 60.0001 32.0000 1.9934 1.9949 419.8137 420.2010 0.0579 -1.0000 -1.0000 4431498 1582519511.50 151.4370 60.0001 32.0000 1.9944 1.9959 419.6909 420.0800 0.0581 -1.0000 -1.0000 4431576 1582519511.60 151.4370 60.0001 32.0000 1.9948 1.9963 419.6975 420.0855 0.0581 -1.0000 -1.0000 4431638 1582519511.70 151.4370 60.0001 32.0000 1.9939 1.9955 419.7788 420.1671 0.0580 -1.0000 -1.0000 4431701 1582519511.80 151.4370 60.0001 32.0000 1.9934 1.9949 419.8687 420.2562 0.0579 -1.0000 -1.0000 4432060 1582519511.90 151.4370 60.0001 32.0000 1.9941 1.9956 419.7536 420.1413 0.0580 -1.0000 -1.0000 4432123 1582519512.00 151.5175 60.0001 32.0000 1.9948 1.9963 419.6575 420.0453 0.0579 -1.0000 -1.0000 4432185 1582519512.10 151.5175 60.0001 32.0000 1.9945 1.9960 419.8831 420.2707 0.0579 -1.0000 -1.0000 4432263 1582519512.20 151.5175 60.0001 32.0000 1.9942 1.9957 419.8944 420.2817 0.0579 -1.0000 -1.0000 4432342 1582519512.30 151.5175 60.0001 32.0000 1.9939 1.9954 419.8812 420.2687 0.0580 -1.0000 -1.0000 4432545 1582519512.40 151.5175 60.0001 32.0000 1.9945 1.9960 419.7308 420.1187 0.0580 -1.0000 -1.0000 4432623 1582519512.50 151.5071 60.0001 32.0000 1.9951 1.9966 419.7235 420.1115 0.0580 -1.0000 -1.0000 4432685 1582519512.60 151.4827 60.0001 32.0000 1.9931 1.9946 419.8159 420.2046 0.0581 -1.0000 -1.0000 4432748 1582519512.70 151.4827 60.0001 32.0000 1.9937 1.9952 419.8792 420.2671 0.0579 -1.0000 -1.0000 4432811 1582519512.80 151.4827 60.0001 32.0000 1.9935 1.9950 419.9126 420.3002 0.0579 -1.0000 -1.0000 4432951 1582519512.90 151.4827 60.0001 32.0000 1.9950 1.9965 419.6969 420.0847 0.0580 -1.0000 -1.0000 4433014 1582519513.00 151.4827 60.0001 32.0000 1.9947 1.9962 419.7640 420.1523 0.0580 -1.0000 -1.0000 4433076 1582519513.10 151.4558 60.0001 32.0000 1.9940 1.9955 419.9190 420.3070 0.0579 -1.0000 -1.0000 4433138 1582519513.20 151.4558 60.0001 32.0000 1.9936 1.9951 419.8355 420.2220 0.0578 -1.0000 -1.0000 4433201 1582519513.30 151.4558 60.0001 32.0000 1.9939 1.9954 419.8327 420.2202 0.0579 -1.0000 -1.0000 4433436 1582519513.40 151.4558 60.0001 32.0000 1.9941 1.9957 419.6573 420.0443 0.0579 -1.0000 -1.0000 4433514 1582519513.50 151.4558 60.0001 32.0000 1.9935 1.9950 419.6965 420.0845 0.0580 -1.0000 -1.0000 4433576 1582519513.60 151.4570 60.0001 32.0000 1.9939 1.9954 419.8905 420.2779 0.0579 -1.0000 -1.0000 4433638 1582519513.70 151.4672 60.0001 32.0000 1.9943 1.9958 419.9579 420.3462 0.0582 -1.0000 -1.0000 4433701 1582519513.80 151.4672 60.0001 32.0000 1.9943 1.9959 419.7772 420.1670 0.0583 -1.0000 -1.0000 4433951 1582519513.90 151.4672 60.0001 32.0000 1.9945 1.9960 419.6622 420.0516 0.0582 -1.0000 -1.0000 4434045 1582519514.00 151.4672 60.0001 32.0000 1.9939 1.9955 419.7589 420.1491 0.0583 -1.0000 -1.0000 4434107 1582519514.10 151.4672 60.0001 32.0000 1.9931 1.9946 419.9067 420.2963 0.0582 -1.0000 -1.0000 4434170 1582519514.20 151.4818 60.0001 32.0000 1.9943 1.9958 419.7764 420.1656 0.0581 -1.0000 -1.0000 4434232 1582519514.30 151.5328 60.0001 32.0000 1.9944 1.9960 419.7185 420.1067 0.0581 -1.0000 -1.0000 4434435 1582519514.40 151.5328 60.0001 32.0000 1.9942 1.9957 419.6786 420.0674 0.0581 -1.0000 -1.0000 4434514 1582519514.50 151.5328 60.0001 32.0000 1.9944 1.9959 419.9343 420.3239 0.0582 -1.0000 -1.0000 4434576 1582519514.60 151.5328 60.0001 32.0000 1.9941 1.9956 419.9796 420.3692 0.0582 -1.0000 -1.0000 4434654 1582519514.70 151.5328 60.0001 32.0000 1.9930 1.9945 419.8725 420.2618 0.0582 -1.0000 -1.0000 4434717 1582519514.80 151.5391 60.0001 32.0000 1.9944 1.9959 419.7985 420.1869 0.0580 -1.0000 -1.0000 4434936 1582519514.90 151.5800 60.0003 32.0000 1.9944 1.9959 419.6710 420.0606 0.0582 -1.0000 -1.0000 4434998 1582519515.00 151.5800 60.0003 32.0000 1.9940 1.9956 419.7562 420.1445 0.0581 -1.0000 -1.0000 4435076 1582519515.10 151.5800 60.0003 32.0000 1.9941 1.9956 419.9041 420.2931 0.0581 -1.0000 -1.0000 4435138 1582519515.20 151.5800 60.0003 32.0000 1.9939 1.9954 419.9275 420.3176 0.0582 -1.0000 -1.0000 4435201 1582519515.30 151.5800 60.0003 32.0000 1.9942 1.9957 419.7544 420.1432 0.0582 -1.0000 -1.0000 4435436 1582519515.40 151.5729 60.0003 32.0000 1.9934 1.9949 419.7850 420.1750 0.0583 -1.0000 -1.0000 4435514 1582519515.50 151.5729 60.0003 32.0000 1.9936 1.9951 419.9472 420.3367 0.0581 -1.0000 -1.0000 4435576 1582519515.60 151.5729 60.0003 32.0000 1.9937 1.9952 419.9541 420.3425 0.0580 -1.0000 -1.0000 4435638 1582519515.70 151.5729 60.0003 32.0000 1.9946 1.9961 419.8401 420.2286 0.0580 -1.0000 -1.0000 4435701 1582519515.80 151.5729 60.0003 32.0000 1.9943 1.9958 419.7660 420.1541 0.0580 -1.0000 -1.0000 4435779 1582519515.90 151.5729 60.0003 32.0000 1.9947 1.9963 419.7132 420.1016 0.0581 -1.0000 -1.0000 4436514 1582519516.00 151.5656 60.0003 32.0000 1.9947 1.9962 419.8196 420.2091 0.0582 -1.0000 -1.0000 4436623 1582519516.10 151.5656 60.0003 32.0000 1.9937 1.9953 419.9333 420.3229 0.0582 -1.0000 -1.0000 4436701 1582519516.20 151.5656 60.0003 32.0000 1.9940 1.9956 420.0015 420.3913 0.0582 -1.0000 -1.0000 4436779 1582519516.30 151.5656 60.0003 32.0000 1.9941 1.9956 419.7074 420.0963 0.0582 -1.0000 -1.0000 4436842 1582519516.40 151.5656 60.0003 32.0000 1.9943 1.9959 419.7211 420.1109 0.0582 -1.0000 -1.0000 4436904 1582519516.50 151.5614 60.0003 32.0000 1.9940 1.9955 419.9843 420.3741 0.0582 -1.0000 -1.0000 4436967 1582519516.60 151.5611 60.0003 32.0000 1.9941 1.9956 419.9192 420.3083 0.0581 -1.0000 -1.0000 4437029 1582519516.70 151.5611 60.0003 32.0000 1.9940 1.9956 419.8082 420.1962 0.0579 -1.0000 -1.0000 4437108 1582519516.80 151.5611 60.0003 32.0000 1.9943 1.9958 419.7228 420.1107 0.0580 -1.0000 -1.0000 4437170 1582519516.90 151.5611 60.0003 32.0000 1.9943 1.9959 419.8957 420.2843 0.0580 -1.0000 -1.0000 4437232 1582519517.00 151.5317 60.0003 32.0000 1.9936 1.9951 419.8719 420.2605 0.0581 -1.0000 -1.0000 4437311 1582519517.10 151.4968 60.0003 32.0000 1.9933 1.9948 419.9388 420.3286 0.0582 -1.0000 -1.0000 4437373 1582519517.20 151.4968 60.0003 32.0000 1.9944 1.9959 419.8551 420.2441 0.0581 -1.0000 -1.0000 4437436 1582519517.30 151.4968 60.0003 32.0000 1.9947 1.9962 419.6972 420.0861 0.0581 -1.0000 -1.0000 4437498 1582519517.40 151.4968 60.0003 32.0000 1.9941 1.9956 419.7474 420.1362 0.0582 -1.0000 -1.0000 4437560 1582519517.50 151.4968 60.0003 32.0000 1.9931 1.9946 419.8898 420.2780 0.0580 -1.0000 -1.0000 4437638 1582519517.60 151.5020 60.0003 32.0000 1.9929 1.9944 419.8802 420.2685 0.0581 -1.0000 -1.0000 4437701 1582519517.70 151.5020 60.0003 32.0000 1.9951 1.9966 419.7314 420.1196 0.0580 -1.0000 -1.0000 4437763 1582519517.80 151.5020 60.0003 32.0000 1.9944 1.9959 419.8339 420.2215 0.0579 -1.0000 -1.0000 4437842 1582519517.90 151.5020 60.0003 32.0000 1.9938 1.9953 419.8732 420.2608 0.0579 -1.0000 -1.0000 4437967 1582519518.00 151.5020 60.0003 32.0000 1.9936 1.9951 419.8665 420.2537 0.0579 -1.0000 -1.0000 4438029 1582519518.10 151.5020 60.0003 32.0000 1.9942 1.9957 419.7854 420.1743 0.0582 -1.0000 -1.0000 4438107 1582519518.20 151.5020 60.0003 32.0000 1.9947 1.9962 419.6204 420.0082 0.0579 -1.0000 -1.0000 4438170 1582519518.30 151.5020 60.0003 32.0000 1.9944 1.9960 419.7076 420.0945 0.0578 -1.0000 -1.0000 4438232 1582519518.40 151.5020 60.0003 32.0000 1.9939 1.9955 419.8806 420.2685 0.0580 -1.0000 -1.0000 4438295 1582519518.50 151.5020 60.0003 32.0000 1.9938 1.9953 419.9427 420.3313 0.0580 -1.0000 -1.0000 4438701 1582519518.60 151.5020 60.0003 32.0000 1.9938 1.9954 419.8425 420.2301 0.0579 -1.0000 -1.0000 4438763 1582519518.70 151.5020 60.0003 32.0000 1.9953 1.9968 419.7462 420.1342 0.0580 -1.0000 -1.0000 4438826 1582519518.80 151.4513 60.0003 32.0000 1.9949 1.9964 419.7717 420.1603 0.0581 -1.0000 -1.0000 4438888 1582519518.90 151.4513 60.0003 32.0000 1.9937 1.9952 419.9746 420.3625 0.0579 -1.0000 -1.0000 4438951 1582519519.00 151.4513 60.0003 32.0000 1.9934 1.9949 419.8024 420.1899 0.0580 -1.0000 -1.0000 4439029 1582519519.10 151.4513 60.0003 32.0000 1.9948 1.9963 419.6639 420.0516 0.0579 -1.0000 -1.0000 4439092 1582519519.20 151.4513 60.0003 32.0000 1.9942 1.9957 419.7702 420.1583 0.0580 -1.0000 -1.0000 4439154 1582519519.30 151.4204 60.0003 32.0000 1.9941 1.9956 419.8663 420.2554 0.0581 -1.0000 -1.0000 4439233 1582519519.40 151.4185 60.0003 32.0000 1.9936 1.9951 419.9363 420.3239 0.0579 -1.0000 -1.0000 4439295 1582519519.50 151.4185 60.0003 32.0000 1.9941 1.9957 420.0036 420.3934 0.0582 -1.0000 -1.0000 4439592 1582519519.60 151.4185 60.0003 32.0000 1.9948 1.9963 419.6967 420.0857 0.0581 -1.0000 -1.0000 4439654 1582519519.70 151.4185 60.0003 32.0000 1.9948 1.9964 419.7455 420.1349 0.0584 -1.0000 -1.0000 4439717 1582519519.80 151.4185 60.0003 32.0000 1.9944 1.9959 419.7677 420.1578 0.0583 -1.0000 -1.0000 4439779 1582519519.90 151.4185 60.0003 32.0000 1.9937 1.9952 419.9676 420.3587 0.0584 -1.0000 -1.0000 4439842 1582519520.00 151.4302 60.0006 32.0000 1.9945 1.9960 419.8540 420.2441 0.0583 -1.0000 -1.0000 4440045 1582519520.10 151.4429 60.0010 32.0000 1.9946 1.9962 419.7105 420.1009 0.0583 -1.0000 -1.0000 4440123 1582519520.20 151.4429 60.0010 32.0000 1.9942 1.9957 419.8072 420.1974 0.0583 -1.0000 -1.0000 4440185 1582519520.30 151.4429 60.0010 32.0000 1.9937 1.9952 419.9744 420.3646 0.0582 -1.0000 -1.0000 4440248 1582519520.40 151.4429 60.0010 32.0000 1.9936 1.9952 419.8912 420.2805 0.0582 -1.0000 -1.0000 4440310 1582519520.50 151.4519 60.0010 32.0000 1.9941 1.9956 419.8438 420.2331 0.0581 -1.0000 -1.0000 4440545 1582519520.60 151.4519 60.0010 32.0000 1.9943 1.9958 419.7980 420.1850 0.0578 -1.0000 -1.0000 4440607 1582519520.70 151.4519 60.0010 32.0000 1.9952 1.9967 419.8164 420.2043 0.0580 -1.0000 -1.0000 4440685 1582519520.80 151.4519 60.0010 32.0000 1.9941 1.9957 419.8471 420.2352 0.0580 -1.0000 -1.0000 4440748 1582519520.90 151.4519 60.0010 32.0000 1.9934 1.9950 419.9470 420.3354 0.0580 -1.0000 -1.0000 4440810 1582519521.00 151.4269 60.0010 32.0000 1.9930 1.9945 419.8347 420.2222 0.0579 -1.0000 -1.0000 4441045 1582519521.10 151.4258 60.0010 32.0000 1.9939 1.9954 419.8754 420.2629 0.0579 -1.0000 -1.0000 4441108 1582519521.20 151.4258 60.0010 32.0000 1.9932 1.9947 419.9622 420.3500 0.0580 -1.0000 -1.0000 4441170 1582519521.30 151.4258 60.0010 32.0000 1.9930 1.9945 419.9768 420.3664 0.0581 -1.0000 -1.0000 4441248 1582519521.40 151.4258 60.0010 32.0000 1.9944 1.9959 419.9469 420.3345 0.0579 -1.0000 -1.0000 4441310 1582519521.50 151.4258 60.0010 32.0000 1.9948 1.9963 419.8154 420.2029 0.0580 -1.0000 -1.0000 4441373 1582519521.60 151.4266 60.0010 32.0000 1.9940 1.9956 419.9720 420.3590 0.0578 -1.0000 -1.0000 4441560 1582519521.70 151.4266 60.0010 32.0000 1.9931 1.9946 419.9285 420.3164 0.0580 -1.0000 -1.0000 4441623 1582519521.80 151.4266 60.0010 32.0000 1.9939 1.9954 419.9949 420.3838 0.0581 -1.0000 -1.0000 4441701 1582519521.90 151.4266 60.0010 32.0000 1.9943 1.9958 419.7370 420.1250 0.0580 -1.0000 -1.0000 4441763 1582519522.00 151.4266 60.0010 32.0000 1.9944 1.9959 419.6996 420.0880 0.0581 -1.0000 -1.0000 4441826 1582519522.10 151.4432 60.0010 32.0000 1.9949 1.9964 419.7715 420.1600 0.0581 -1.0000 -1.0000 4442326 1582519522.20 151.4432 60.0010 32.0000 1.9941 1.9956 419.8874 420.2749 0.0579 -1.0000 -1.0000 4442388 1582519522.30 151.4432 60.0010 32.0000 1.9940 1.9955 419.8500 420.2384 0.0581 -1.0000 -1.0000 4442451 1582519522.40 151.4432 60.0010 32.0000 1.9945 1.9960 419.8570 420.2458 0.0581 -1.0000 -1.0000 4442514 1582519522.50 151.4432 60.0010 32.0000 1.9947 1.9962 419.7568 420.1447 0.0579 -1.0000 -1.0000 4442576 1582519522.60 151.4432 60.0010 32.0000 1.9943 1.9958 419.8120 420.1990 0.0577 -1.0000 -1.0000 4442842 1582519522.70 151.4432 60.0010 32.0000 1.9935 1.9950 419.9198 420.3070 0.0579 -1.0000 -1.0000 4442920 1582519522.80 151.4432 60.0010 32.0000 1.9931 1.9946 420.1111 420.5005 0.0582 -1.0000 -1.0000 4442982 1582519522.90 151.4432 60.0010 32.0000 1.9944 1.9959 419.9633 420.3515 0.0580 -1.0000 -1.0000 4443045 1582519523.00 151.4432 60.0010 32.0000 1.9952 1.9967 419.7939 420.1823 0.0581 -1.0000 -1.0000 4443108 1582519523.10 151.4432 60.0010 32.0000 1.9947 1.9962 419.7955 420.1834 0.0579 -1.0000 -1.0000 4443201 1582519523.20 151.4753 60.0010 32.0000 1.9937 1.9952 419.8653 420.2526 0.0579 -1.0000 -1.0000 4443263 1582519523.30 151.4753 60.0010 32.0000 1.9937 1.9952 420.0240 420.4127 0.0580 -1.0000 -1.0000 4443326 1582519523.40 151.4753 60.0010 32.0000 1.9942 1.9957 419.9063 420.2943 0.0580 -1.0000 -1.0000 4443388 1582519523.50 151.4753 60.0010 32.0000 1.9948 1.9963 419.8359 420.2226 0.0577 -1.0000 -1.0000 4443467 1582519523.60 151.4753 60.0010 32.0000 1.9946 1.9961 419.9770 420.3642 0.0579 -1.0000 -1.0000 4444201 1582519523.70 151.4307 60.0010 32.0000 1.9939 1.9954 420.0055 420.3941 0.0581 -1.0000 -1.0000 4444263 1582519523.80 151.4307 60.0010 32.0000 1.9941 1.9956 419.9169 420.3054 0.0580 -1.0000 -1.0000 4444342 1582519523.90 151.4307 60.0010 32.0000 1.9947 1.9962 419.7703 420.1585 0.0580 -1.0000 -1.0000 4444404 1582519524.00 151.4307 60.0010 32.0000 1.9948 1.9963 419.7506 420.1392 0.0581 -1.0000 -1.0000 4444576 1582519524.10 151.4307 60.0010 32.0000 1.9949 1.9964 419.7797 420.1679 0.0580 -1.0000 -1.0000 4444654 1582519524.20 151.4307 60.0010 32.0000 1.9943 1.9958 419.9463 420.3341 0.0580 -1.0000 -1.0000 4444733 1582519524.30 151.4689 60.0010 32.0000 1.9939 1.9955 419.9767 420.3656 0.0581 -1.0000 -1.0000 4444779 1582519524.40 151.4689 60.0010 32.0000 1.9946 1.9961 419.8754 420.2639 0.0580 -1.0000 -1.0000 4444857 1582519524.50 151.4689 60.0010 32.0000 1.9946 1.9961 419.7923 420.1803 0.0580 -1.0000 -1.0000 4444935 1582519524.60 151.4689 60.0010 32.0000 1.9937 1.9952 419.8665 420.2543 0.0580 -1.0000 -1.0000 4444998 1582519524.70 151.4689 60.0010 32.0000 1.9935 1.9950 419.9587 420.3470 0.0580 -1.0000 -1.0000 4445060 1582519524.80 151.4668 60.0012 32.0000 1.9932 1.9948 419.9667 420.3567 0.0583 -1.0000 -1.0000 4445123 1582519524.90 151.4619 60.0018 32.0000 1.9942 1.9957 419.8707 420.2598 0.0581 -1.0000 -1.0000 4445185 1582519525.00 151.4619 60.0018 32.0000 1.9949 1.9965 419.8145 420.2021 0.0580 -1.0000 -1.0000 4445263 1582519525.10 151.4619 60.0018 32.0000 1.9942 1.9957 419.8477 420.2361 0.0579 -1.0000 -1.0000 4445326 1582519525.20 151.4619 60.0018 32.0000 1.9935 1.9950 419.8822 420.2715 0.0582 -1.0000 -1.0000 4445388 1582519525.30 151.4619 60.0018 32.0000 1.9934 1.9949 420.0171 420.4060 0.0579 -1.0000 -1.0000 4445467 1582519525.40 151.4701 60.0018 32.0000 1.9943 1.9958 419.8442 420.2323 0.0581 -1.0000 -1.0000 4445529 1582519525.50 151.4701 60.0018 32.0000 1.9943 1.9959 419.6536 420.0434 0.0583 -1.0000 -1.0000 4445608 1582519525.60 151.4701 60.0018 32.0000 1.9944 1.9959 419.8112 420.2016 0.0584 -1.0000 -1.0000 4445670 1582519525.70 151.4701 60.0018 32.0000 1.9939 1.9954 419.8763 420.2668 0.0583 -1.0000 -1.0000 4445732 1582519525.80 151.4701 60.0018 32.0000 1.9940 1.9955 419.7647 420.1544 0.0582 -1.0000 -1.0000 4445795 1582519525.90 151.4786 60.0018 32.0000 1.9945 1.9960 419.7953 420.1854 0.0584 -1.0000 -1.0000 4445857 1582519526.00 151.4895 60.0018 32.0000 1.9940 1.9956 419.8523 420.2433 0.0583 -1.0000 -1.0000 4445920 1582519526.10 151.4895 60.0018 32.0000 1.9929 1.9944 419.8764 420.2663 0.0582 -1.0000 -1.0000 4445998 1582519526.20 151.4895 60.0018 32.0000 1.9939 1.9955 419.8238 420.2133 0.0582 -1.0000 -1.0000 4446232 1582519526.30 151.4895 60.0018 32.0000 1.9952 1.9967 419.7625 420.1514 0.0582 -1.0000 -1.0000 4446295 1582519526.40 151.4895 60.0018 32.0000 1.9941 1.9957 419.7454 420.1359 0.0583 -1.0000 -1.0000 4446357 1582519526.50 151.4895 60.0018 32.0000 1.9938 1.9953 419.8825 420.2734 0.0585 -1.0000 -1.0000 4446420 1582519526.60 151.4921 60.0018 32.0000 1.9938 1.9954 419.9727 420.3649 0.0586 -1.0000 -1.0000 4446482 1582519526.70 151.4921 60.0018 32.0000 1.9946 1.9961 419.7666 420.1589 0.0586 -1.0000 -1.0000 4446935 1582519526.80 151.4921 60.0018 32.0000 1.9950 1.9965 419.7292 420.1199 0.0583 -1.0000 -1.0000 4446998 1582519526.90 151.4921 60.0018 32.0000 1.9943 1.9958 419.9300 420.3211 0.0585 -1.0000 -1.0000 4447060 1582519527.00 151.4921 60.0018 32.0000 1.9938 1.9954 420.0443 420.4343 0.0582 -1.0000 -1.0000 4447138 1582519527.10 151.4921 60.0018 32.0000 1.9943 1.9958 419.8548 420.2438 0.0581 -1.0000 -1.0000 4447201 1582519527.20 151.4921 60.0018 32.0000 1.9940 1.9955 419.7434 420.1323 0.0581 -1.0000 -1.0000 4447295 1582519527.30 151.4921 60.0018 32.0000 1.9945 1.9960 419.7578 420.1459 0.0579 -1.0000 -1.0000 4447357 1582519527.40 151.4921 60.0018 32.0000 1.9944 1.9959 419.8464 420.2331 0.0579 -1.0000 -1.0000 4447420 1582519527.50 151.4921 60.0018 32.0000 1.9935 1.9950 419.8908 420.2791 0.0581 -1.0000 -1.0000 4447498 1582519527.60 151.4921 60.0018 32.0000 1.9944 1.9959 419.9036 420.2929 0.0581 -1.0000 -1.0000 4447560 1582519527.70 151.4997 60.0018 32.0000 1.9946 1.9961 419.7428 420.1297 0.0579 -1.0000 -1.0000 4447623 1582519527.80 151.5014 60.0018 32.0000 1.9955 1.9970 419.7869 420.1742 0.0579 -1.0000 -1.0000 4448092 1582519527.90 151.5014 60.0018 32.0000 1.9942 1.9957 419.8459 420.2334 0.0579 -1.0000 -1.0000 4448154 1582519528.00 151.5014 60.0018 32.0000 1.9930 1.9945 420.0212 420.4086 0.0579 -1.0000 -1.0000 4448217 1582519528.10 151.5390 60.0018 32.0000 1.9947 1.9962 419.7611 420.1496 0.0581 -1.0000 -1.0000 4448295 1582519528.20 151.5390 60.0018 32.0000 1.9944 1.9960 419.8013 420.1908 0.0582 -1.0000 -1.0000 4448357 1582519528.30 151.5329 60.0018 32.0000 1.9935 1.9950 419.7387 420.1274 0.0581 -1.0000 -1.0000 4448967 1582519528.40 151.5329 60.0018 32.0000 1.9936 1.9951 420.0246 420.4136 0.0581 -1.0000 -1.0000 4449045 1582519528.50 151.5329 60.0018 32.0000 1.9949 1.9964 419.7961 420.1839 0.0579 -1.0000 -1.0000 4449108 1582519528.60 151.5329 60.0018 32.0000 1.9942 1.9957 419.6303 420.0165 0.0577 -1.0000 -1.0000 4449170 1582519528.70 151.5329 60.0018 32.0000 1.9943 1.9958 419.7650 420.1524 0.0579 -1.0000 -1.0000 4449233 1582519528.80 151.5543 60.0018 32.0000 1.9931 1.9946 419.7847 420.1719 0.0579 -1.0000 -1.0000 4449295 1582519528.90 151.5551 60.0018 32.0000 1.9936 1.9951 419.9288 420.3178 0.0582 -1.0000 -1.0000 4449357 1582519529.00 151.5551 60.0018 32.0000 1.9941 1.9957 419.7900 420.1782 0.0581 -1.0000 -1.0000 4449435 1582519529.10 151.5551 60.0018 32.0000 1.9941 1.9956 419.6826 420.0720 0.0582 -1.0000 -1.0000 4449498 1582519529.20 151.5551 60.0018 32.0000 1.9947 1.9962 419.7980 420.1878 0.0583 -1.0000 -1.0000 4449560 1582519529.30 151.5551 60.0018 32.0000 1.9938 1.9953 419.8345 420.2245 0.0583 -1.0000 -1.0000 4449623 1582519529.40 151.5433 60.0018 32.0000 1.9938 1.9953 419.7536 420.1439 0.0583 -1.0000 -1.0000 4449685 1582519529.50 151.5433 60.0018 32.0000 1.9944 1.9959 419.7172 420.1061 0.0580 -1.0000 -1.0000 4449763 1582519529.60 151.5433 60.0018 32.0000 1.9939 1.9954 419.7360 420.1241 0.0580 -1.0000 -1.0000 4449826 1582519529.70 151.5433 60.0018 32.0000 1.9939 1.9954 419.7989 420.1874 0.0581 -1.0000 -1.0000 4449888 1582519529.80 151.5433 60.0018 32.0000 1.9936 1.9951 419.9954 420.3851 0.0582 -1.0000 -1.0000 4449967 1582519529.90 151.5038 60.0016 32.0000 1.9933 1.9948 419.8933 420.2834 0.0584 -1.0000 -1.0000 4450029 1582519530.00 151.5038 60.0016 32.0000 1.9950 1.9966 419.7341 420.1238 0.0582 -1.0000 -1.0000 4450092 1582519530.10 151.5038 60.0016 32.0000 1.9941 1.9956 419.7277 420.1163 0.0581 -1.0000 -1.0000 4450170 1582519530.20 151.5019 60.0016 32.0000 1.9939 1.9954 419.8831 420.2720 0.0581 -1.0000 -1.0000 4450232 1582519530.30 151.5006 60.0016 32.0000 1.9931 1.9946 419.8256 420.2142 0.0581 -1.0000 -1.0000 4450326 1582519530.40 151.5006 60.0016 32.0000 1.9938 1.9954 419.7396 420.1284 0.0581 -1.0000 -1.0000 4450388 1582519530.50 151.5006 60.0016 32.0000 1.9946 1.9961 419.6191 420.0075 0.0581 -1.0000 -1.0000 4450451 1582519530.60 151.5006 60.0016 32.0000 1.9927 1.9942 419.8804 420.2689 0.0580 -1.0000 -1.0000 4450529 1582519530.70 151.5006 60.0016 32.0000 1.9937 1.9952 419.7463 420.1353 0.0582 -1.0000 -1.0000 4450607 1582519530.80 151.5006 60.0016 32.0000 1.9942 1.9957 419.6509 420.0405 0.0583 -1.0000 -1.0000 4450826 1582519530.90 151.5006 60.0016 32.0000 1.9940 1.9956 419.6526 420.0422 0.0582 -1.0000 -1.0000 4450888 1582519531.00 151.5006 60.0016 32.0000 1.9931 1.9947 419.7700 420.1583 0.0580 -1.0000 -1.0000 4450967 1582519531.10 151.4977 60.0016 32.0000 1.9926 1.9941 419.8775 420.2666 0.0582 -1.0000 -1.0000 4451029 1582519531.20 151.4897 60.0016 32.0000 1.9937 1.9952 419.7566 420.1455 0.0581 -1.0000 -1.0000 4451217 1582519531.30 151.4897 60.0016 32.0000 1.9940 1.9956 419.6812 420.0693 0.0581 -1.0000 -1.0000 4451279 1582519531.40 151.4897 60.0016 32.0000 1.9932 1.9947 419.7600 420.1482 0.0580 -1.0000 -1.0000 4451467 1582519531.50 151.4897 60.0016 32.0000 1.9933 1.9948 419.7306 420.1180 0.0579 -1.0000 -1.0000 4451545 1582519531.60 151.4897 60.0016 32.0000 1.9941 1.9956 419.7011 420.0884 0.0580 -1.0000 -1.0000 4451608 1582519531.70 151.4897 60.0016 32.0000 1.9954 1.9970 419.6546 420.0430 0.0581 -1.0000 -1.0000 4451670 1582519531.80 151.4897 60.0016 32.0000 1.9938 1.9953 419.7691 420.1575 0.0580 -1.0000 -1.0000 4451732 1582519531.90 151.4897 60.0016 32.0000 1.9934 1.9950 419.8175 420.2065 0.0582 -1.0000 -1.0000 4452310 1582519532.00 151.4897 60.0016 32.0000 1.9927 1.9942 419.7991 420.1887 0.0582 -1.0000 -1.0000 4452373 1582519532.10 151.4897 60.0016 32.0000 1.9945 1.9961 419.7677 420.1559 0.0579 -1.0000 -1.0000 4452451 1582519532.20 151.4761 60.0016 32.0000 1.9947 1.9962 419.6800 420.0672 0.0579 -1.0000 -1.0000 4452514 1582519532.30 151.4703 60.0016 32.0000 1.9932 1.9947 419.7836 420.1712 0.0580 -1.0000 -1.0000 4452576 1582519532.40 151.4703 60.0016 32.0000 1.9937 1.9952 419.9022 420.2905 0.0580 -1.0000 -1.0000 4452654 1582519532.50 151.4703 60.0016 32.0000 1.9935 1.9950 419.7571 420.1458 0.0582 -1.0000 -1.0000 4452717 1582519532.60 151.4703 60.0016 32.0000 1.9940 1.9956 419.6062 419.9948 0.0582 -1.0000 -1.0000 4452779 1582519532.70 151.4703 60.0016 32.0000 1.9939 1.9954 419.7430 420.1332 0.0583 -1.0000 -1.0000 4452842 1582519532.80 151.4379 60.0016 32.0000 1.9936 1.9951 419.8093 420.1983 0.0581 -1.0000 -1.0000 4452904 1582519532.90 151.4379 60.0016 32.0000 1.9934 1.9949 419.7067 420.0950 0.0580 -1.0000 -1.0000 4452967 1582519533.00 151.4379 60.0016 32.0000 1.9938 1.9953 419.6516 420.0395 0.0580 -1.0000 -1.0000 4453045 1582519533.10 151.4379 60.0016 32.0000 1.9935 1.9950 419.8021 420.1900 0.0580 -1.0000 -1.0000 4453107 1582519533.20 151.4379 60.0016 32.0000 1.9938 1.9953 419.8674 420.2566 0.0582 -1.0000 -1.0000 4453170 1582519533.30 151.4772 60.0016 32.0000 1.9943 1.9958 419.7212 420.1097 0.0581 -1.0000 -1.0000 4453248 1582519533.40 151.4772 60.0016 32.0000 1.9945 1.9961 419.6671 420.0559 0.0581 -1.0000 -1.0000 4453545 1582519533.50 151.4772 60.0016 32.0000 1.9944 1.9959 419.7432 420.1311 0.0580 -1.0000 -1.0000 4453608 1582519533.60 151.4772 60.0016 32.0000 1.9939 1.9954 419.8930 420.2812 0.0580 -1.0000 -1.0000 4453670 1582519533.70 151.4772 60.0016 32.0000 1.9942 1.9957 419.8810 420.2693 0.0581 -1.0000 -1.0000 4453732 1582519533.80 151.4772 60.0016 32.0000 1.9945 1.9961 419.7948 420.1837 0.0581 -1.0000 -1.0000 4453810 1582519533.90 151.4772 60.0016 32.0000 1.9941 1.9957 419.7159 420.1049 0.0582 -1.0000 -1.0000 4453998 1582519534.00 151.4772 60.0016 32.0000 1.9938 1.9953 419.8271 420.2161 0.0581 -1.0000 -1.0000 4454060 1582519534.10 151.4772 60.0016 32.0000 1.9935 1.9950 419.9392 420.3289 0.0582 -1.0000 -1.0000 4454138 1582519534.20 151.4772 60.0016 32.0000 1.9935 1.9950 419.8765 420.2653 0.0581 -1.0000 -1.0000 4454201 1582519534.30 151.4772 60.0016 32.0000 1.9941 1.9956 419.7152 420.1032 0.0579 -1.0000 -1.0000 4454263 1582519534.40 151.4952 60.0016 32.0000 1.9942 1.9957 419.7581 420.1463 0.0581 -1.0000 -1.0000 4454529 1582519534.50 151.4952 60.0016 32.0000 1.9937 1.9952 419.7592 420.1481 0.0581 -1.0000 -1.0000 4454592 1582519534.60 151.4952 60.0016 32.0000 1.9937 1.9952 419.9075 420.2955 0.0580 -1.0000 -1.0000 4454654 1582519534.70 151.4952 60.0016 32.0000 1.9941 1.9957 419.7340 420.1214 0.0579 -1.0000 -1.0000 4454733 1582519534.80 151.4952 60.0016 32.0000 1.9954 1.9969 419.7045 420.0931 0.0581 -1.0000 -1.0000 4454795 1582519534.90 151.4952 60.0016 32.0000 1.9944 1.9959 419.6982 420.0862 0.0580 -1.0000 -1.0000 4454857 1582519535.00 151.4599 60.0011 32.0000 1.9942 1.9957 419.7226 420.1102 0.0580 -1.0000 -1.0000 4455201 1582519535.10 151.4599 60.0011 32.0000 1.9942 1.9957 419.8924 420.2811 0.0581 -1.0000 -1.0000 4455263 1582519535.20 151.4265 60.0011 32.0000 1.9943 1.9958 419.8986 420.2878 0.0582 -1.0000 -1.0000 4455326 1582519535.30 151.4265 60.0011 32.0000 1.9947 1.9962 419.7040 420.0928 0.0581 -1.0000 -1.0000 4455388 1582519535.40 151.4265 60.0011 32.0000 1.9942 1.9958 419.6542 420.0430 0.0581 -1.0000 -1.0000 4455451 1582519535.50 151.4818 60.0011 32.0000 1.9950 1.9965 419.7607 420.1492 0.0581 -1.0000 -1.0000 4455717 1582519535.60 151.4818 60.0011 32.0000 1.9942 1.9957 419.9153 420.3039 0.0580 -1.0000 -1.0000 4455779 1582519535.70 151.4818 60.0011 32.0000 1.9944 1.9959 419.9174 420.3051 0.0580 -1.0000 -1.0000 4455842 1582519535.80 151.4818 60.0011 32.0000 1.9955 1.9970 419.8096 420.1982 0.0580 -1.0000 -1.0000 4455904 1582519535.90 151.4818 60.0011 32.0000 1.9946 1.9961 419.7250 420.1126 0.0579 -1.0000 -1.0000 4455967 1582519536.00 151.4618 60.0011 32.0000 1.9942 1.9957 419.8118 420.1995 0.0580 -1.0000 -1.0000 4456201 1582519536.10 151.4532 60.0011 32.0000 1.9937 1.9952 419.9147 420.3032 0.0580 -1.0000 -1.0000 4456279 1582519536.20 151.4532 60.0011 32.0000 1.9935 1.9950 419.8355 420.2231 0.0580 -1.0000 -1.0000 4456342 1582519536.30 151.4532 60.0011 32.0000 1.9948 1.9963 419.6869 420.0750 0.0581 -1.0000 -1.0000 4456404 1582519536.40 151.4532 60.0011 32.0000 1.9949 1.9964 419.8000 420.1903 0.0582 -1.0000 -1.0000 4456482 1582519536.50 151.4532 60.0011 32.0000 1.9948 1.9964 419.8880 420.2773 0.0583 -1.0000 -1.0000 4456717 1582519536.60 151.4532 60.0011 32.0000 1.9934 1.9949 419.8734 420.2632 0.0582 -1.0000 -1.0000 4456779 1582519536.70 151.4950 60.0011 32.0000 1.9947 1.9963 419.8482 420.2381 0.0582 -1.0000 -1.0000 4456857 1582519536.80 151.4959 60.0011 32.0000 1.9955 1.9970 419.7770 420.1643 0.0579 -1.0000 -1.0000 4456920 1582519536.90 151.4959 60.0011 32.0000 1.9950 1.9965 419.7033 420.0908 0.0579 -1.0000 -1.0000 4456983 1582519537.00 151.4959 60.0011 32.0000 1.9938 1.9954 419.9462 420.3344 0.0580 -1.0000 -1.0000 4457217 1582519537.10 151.4536 60.0011 32.0000 1.9940 1.9955 419.9747 420.3625 0.0580 -1.0000 -1.0000 4457279 1582519537.20 151.4536 60.0011 32.0000 1.9949 1.9964 419.7998 420.1873 0.0578 -1.0000 -1.0000 4457342 1582519537.30 151.4536 60.0011 32.0000 1.9951 1.9966 419.7730 420.1608 0.0580 -1.0000 -1.0000 4457420 1582519537.40 151.4536 60.0011 32.0000 1.9944 1.9959 419.9190 420.3064 0.0579 -1.0000 -1.0000 4457483 1582519537.50 151.4536 60.0011 32.0000 1.9938 1.9953 419.9599 420.3479 0.0580 -1.0000 -1.0000 4457545 1582519537.60 151.4536 60.0011 32.0000 1.9942 1.9957 419.9647 420.3529 0.0580 -1.0000 -1.0000 4457717 1582519537.70 151.4782 60.0011 32.0000 1.9943 1.9958 419.8210 420.2084 0.0579 -1.0000 -1.0000 4457779 1582519537.80 151.4782 60.0011 32.0000 1.9951 1.9966 419.7581 420.1457 0.0580 -1.0000 -1.0000 4457857 1582519537.90 151.4782 60.0011 32.0000 1.9938 1.9953 419.8386 420.2270 0.0580 -1.0000 -1.0000 4457967 1582519538.00 151.4782 60.0011 32.0000 1.9937 1.9952 419.8754 420.2635 0.0579 -1.0000 -1.0000 4458029 1582519538.10 151.4782 60.0011 32.0000 1.9938 1.9953 419.8801 420.2668 0.0578 -1.0000 -1.0000 4458217 1582519538.20 151.4782 60.0011 32.0000 1.9949 1.9964 419.7223 420.1094 0.0579 -1.0000 -1.0000 4458279 1582519538.30 151.5198 60.0011 32.0000 1.9943 1.9958 419.7219 420.1094 0.0579 -1.0000 -1.0000 4458342 1582519538.40 151.5198 60.0011 32.0000 1.9936 1.9951 419.7858 420.1724 0.0578 -1.0000 -1.0000 4458420 1582519538.50 151.5198 60.0011 32.0000 1.9946 1.9961 419.8163 420.2035 0.0579 -1.0000 -1.0000 4458482 1582519538.60 151.5198 60.0011 32.0000 1.9955 1.9970 419.6609 420.0479 0.0578 -1.0000 -1.0000 4458951 1582519538.70 151.5198 60.0011 32.0000 1.9950 1.9965 419.7258 420.1110 0.0576 -1.0000 -1.0000 4459029 1582519538.80 151.5198 60.0011 32.0000 1.9946 1.9961 419.8053 420.1918 0.0578 -1.0000 -1.0000 4459092 1582519538.90 151.5198 60.0011 32.0000 1.9947 1.9962 419.9372 420.3243 0.0578 -1.0000 -1.0000 4459154 1582519539.00 151.5016 60.0011 32.0000 1.9951 1.9966 419.7524 420.1385 0.0577 -1.0000 -1.0000 4459217 1582519539.10 151.5006 60.0011 32.0000 1.9949 1.9964 419.6934 420.0800 0.0578 -1.0000 -1.0000 4459279 1582519539.20 151.5006 60.0011 32.0000 1.9938 1.9953 419.6899 420.0773 0.0579 -1.0000 -1.0000 4459342 1582519539.30 151.5006 60.0011 32.0000 1.9931 1.9946 419.8609 420.2478 0.0578 -1.0000 -1.0000 4459420 1582519539.40 151.4988 60.0011 32.0000 1.9940 1.9955 419.8211 420.2083 0.0579 -1.0000 -1.0000 4459482 1582519539.50 151.4988 60.0011 32.0000 1.9944 1.9959 419.7573 420.1464 0.0582 -1.0000 -1.0000 4459560 1582519539.60 151.4988 60.0011 32.0000 1.9946 1.9961 419.6622 420.0509 0.0580 -1.0000 -1.0000 4459623 1582519539.70 151.4988 60.0011 32.0000 1.9946 1.9961 419.8878 420.2768 0.0582 -1.0000 -1.0000 4459670 1582519539.80 151.4988 60.0011 32.0000 1.9931 1.9947 419.9337 420.3224 0.0580 -1.0000 -1.0000 4459748 1582519539.90 151.4980 60.0013 32.0000 1.9946 1.9962 419.8623 420.2501 0.0580 -1.0000 -1.0000 4459810 1582519540.00 151.4980 60.0013 32.0000 1.9951 1.9966 419.7537 420.1418 0.0578 -1.0000 -1.0000 4459873 1582519540.10 151.4980 60.0013 32.0000 1.9944 1.9959 419.7693 420.1574 0.0580 -1.0000 -1.0000 4500560 1582519540.20 151.4980 60.0013 32.0000 1.9938 1.9953 419.8532 420.2417 0.0580 -1.0000 -1.0000 4500623 1582519540.30 151.4980 60.0013 32.0000 1.9932 1.9947 419.8562 420.2428 0.0577 -1.0000 -1.0000 4500701 1582519540.40 151.4980 60.0013 32.0000 1.9940 1.9955 419.8815 420.2685 0.0578 -1.0000 -1.0000 4500779 1582519540.50 151.5108 60.0013 32.0000 1.9938 1.9954 419.7169 420.1033 0.0577 -1.0000 -1.0000 4500842 1582519540.60 151.5225 60.0013 32.0000 1.9945 1.9960 419.6471 420.0327 0.0577 -1.0000 -1.0000 4500904 1582519540.70 151.5225 60.0013 32.0000 1.9936 1.9951 419.7936 420.1805 0.0578 -1.0000 -1.0000 4500982 1582519540.80 151.5225 60.0013 32.0000 1.9934 1.9949 419.8271 420.2139 0.0578 -1.0000 -1.0000 4501045 1582519540.90 151.5225 60.0013 32.0000 1.9940 1.9955 419.6841 420.0707 0.0578 -1.0000 -1.0000 4501107 1582519541.00 151.5225 60.0013 32.0000 1.9945 1.9960 419.6796 420.0658 0.0577 -1.0000 -1.0000 4501170 1582519541.10 151.5164 60.0013 32.0000 1.9937 1.9953 419.8362 420.2229 0.0578 -1.0000 -1.0000 4501232 1582519541.20 151.5164 60.0013 32.0000 1.9929 1.9944 419.8895 420.2764 0.0578 -1.0000 -1.0000 4501295 1582519541.30 151.5164 60.0013 32.0000 1.9932 1.9947 419.8042 420.1906 0.0577 -1.0000 -1.0000 4501373 1582519541.40 151.5164 60.0013 32.0000 1.9941 1.9956 419.7262 420.1107 0.0575 -1.0000 -1.0000 4501435 1582519541.50 151.5164 60.0013 32.0000 1.9946 1.9961 419.7039 420.0896 0.0576 -1.0000 -1.0000 4501513 1582519541.60 151.5315 60.0013 32.0000 1.9932 1.9947 419.7484 420.1340 0.0576 -1.0000 -1.0000 4501576 1582519541.70 151.5456 60.0013 32.0000 1.9936 1.9951 419.9709 420.3568 0.0577 -1.0000 -1.0000 4501795 1582519541.80 151.5456 60.0013 32.0000 1.9935 1.9951 419.9940 420.3813 0.0578 -1.0000 -1.0000 4501888 1582519541.90 151.5456 60.0013 32.0000 1.9942 1.9957 419.8224 420.2094 0.0579 -1.0000 -1.0000 4501951 1582519542.00 151.5456 60.0013 32.0000 1.9945 1.9960 419.8188 420.2060 0.0578 -1.0000 -1.0000 4502013 1582519542.10 151.5456 60.0013 32.0000 1.9938 1.9953 419.9349 420.3215 0.0577 -1.0000 -1.0000 4502092 1582519542.20 151.5456 60.0013 32.0000 1.9941 1.9956 419.9367 420.3228 0.0577 -1.0000 -1.0000 4502373 1582519542.30 151.5456 60.0013 32.0000 1.9938 1.9953 419.7704 420.1575 0.0579 -1.0000 -1.0000 4502435 1582519542.40 151.5456 60.0013 32.0000 1.9946 1.9961 419.7338 420.1203 0.0577 -1.0000 -1.0000 4502498 1582519542.50 151.5456 60.0013 32.0000 1.9940 1.9955 419.8541 420.2409 0.0577 -1.0000 -1.0000 4502560 1582519542.60 151.5456 60.0013 32.0000 1.9931 1.9946 419.9177 420.3035 0.0577 -1.0000 -1.0000 4502623 1582519542.70 151.5263 60.0013 32.0000 1.9932 1.9947 419.8329 420.2204 0.0580 -1.0000 -1.0000 4502701 1582519542.80 151.5178 60.0013 32.0000 1.9940 1.9955 419.7057 420.0923 0.0578 -1.0000 -1.0000 4502967 1582519542.90 151.5178 60.0013 32.0000 1.9942 1.9957 419.8098 420.1962 0.0578 -1.0000 -1.0000 4503029 1582519543.00 151.5178 60.0013 32.0000 1.9936 1.9951 419.8152 420.2009 0.0576 -1.0000 -1.0000 4503092 1582519543.10 151.5178 60.0013 32.0000 1.9930 1.9946 419.9635 420.3497 0.0577 -1.0000 -1.0000 4503154 1582519543.20 151.5178 60.0013 32.0000 1.9939 1.9954 419.6485 420.0353 0.0579 -1.0000 -1.0000 4503217 1582519543.30 151.4971 60.0013 32.0000 1.9947 1.9962 419.6668 420.0539 0.0578 -1.0000 -1.0000 4503467 1582519543.40 151.4955 60.0013 32.0000 1.9938 1.9953 419.7662 420.1524 0.0577 -1.0000 -1.0000 4503529 1582519543.50 151.4955 60.0013 32.0000 1.9933 1.9948 419.7727 420.1598 0.0577 -1.0000 -1.0000 4503592 1582519543.60 151.4955 60.0013 32.0000 1.9944 1.9960 419.7119 420.1000 0.0579 -1.0000 -1.0000 4503654 1582519543.70 151.4955 60.0013 32.0000 1.9951 1.9966 419.6899 420.0769 0.0579 -1.0000 -1.0000 4503717 1582519543.80 151.5050 60.0013 32.0000 1.9941 1.9957 419.7905 420.1774 0.0578 -1.0000 -1.0000 4503951 1582519543.90 151.5481 60.0013 32.0000 1.9945 1.9960 419.9774 420.3652 0.0579 -1.0000 -1.0000 4504014 1582519544.00 151.5481 60.0013 32.0000 1.9949 1.9964 419.7208 420.1070 0.0578 -1.0000 -1.0000 4504076 1582519544.10 151.5481 60.0013 32.0000 1.9947 1.9962 419.7237 420.1109 0.0579 -1.0000 -1.0000 4504154 1582519544.20 151.5481 60.0013 32.0000 1.9949 1.9964 419.6745 420.0611 0.0578 -1.0000 -1.0000 4504217 1582519544.30 151.5481 60.0013 32.0000 1.9945 1.9960 419.8365 420.2230 0.0578 -1.0000 -1.0000 4504467 1582519544.40 151.4743 60.0013 32.0000 1.9939 1.9954 419.9251 420.3115 0.0577 -1.0000 -1.0000 4504529 1582519544.50 151.4743 60.0013 32.0000 1.9950 1.9966 419.7994 420.1860 0.0578 -1.0000 -1.0000 4504608 1582519544.60 151.4743 60.0013 32.0000 1.9949 1.9965 419.7172 420.1029 0.0577 -1.0000 -1.0000 4504670 1582519544.70 151.4743 60.0013 32.0000 1.9939 1.9954 419.8955 420.2822 0.0578 -1.0000 -1.0000 4504732 1582519544.80 151.4743 60.0013 32.0000 1.9942 1.9957 419.9165 420.3027 0.0576 -1.0000 -1.0000 4504967 1582519544.90 151.4743 60.0013 32.0000 1.9946 1.9961 419.7902 420.1755 0.0576 -1.0000 -1.0000 4505029 1582519545.00 151.4518 60.0006 32.0000 1.9954 1.9970 419.7834 420.1701 0.0578 -1.0000 -1.0000 4505092 1582519545.10 151.4518 60.0006 32.0000 1.9956 1.9971 419.8476 420.2349 0.0579 -1.0000 -1.0000 4505154 1582519545.20 151.4518 60.0006 32.0000 1.9938 1.9953 419.8866 420.2739 0.0579 -1.0000 -1.0000 4505217 1582519545.30 151.4518 60.0006 32.0000 1.9939 1.9954 419.9351 420.3229 0.0580 -1.0000 -1.0000 4505701 1582519545.40 151.4518 60.0006 32.0000 1.9946 1.9961 419.7967 420.1854 0.0581 -1.0000 -1.0000 4505763 1582519545.50 151.4489 60.0006 32.0000 1.9943 1.9958 419.8388 420.2265 0.0579 -1.0000 -1.0000 4505842 1582519545.60 151.4398 60.0006 32.0000 1.9945 1.9960 419.9767 420.3644 0.0579 -1.0000 -1.0000 4505904 1582519545.70 151.4398 60.0006 32.0000 1.9946 1.9962 419.8616 420.2488 0.0579 -1.0000 -1.0000 4505967 1582519545.80 151.4398 60.0006 32.0000 1.9947 1.9963 419.7276 420.1149 0.0579 -1.0000 -1.0000 4506045 1582519545.90 151.4398 60.0006 32.0000 1.9945 1.9960 419.8100 420.1973 0.0579 -1.0000 -1.0000 4506107 1582519546.00 151.4398 60.0006 32.0000 1.9946 1.9961 419.8551 420.2432 0.0580 -1.0000 -1.0000 4506170 1582519546.10 151.4610 60.0006 32.0000 1.9941 1.9956 419.8547 420.2432 0.0581 -1.0000 -1.0000 4506232 1582519546.20 151.4610 60.0006 32.0000 1.9945 1.9961 419.8282 420.2165 0.0580 -1.0000 -1.0000 4506295 1582519546.30 151.4610 60.0006 32.0000 1.9954 1.9970 419.7909 420.1782 0.0579 -1.0000 -1.0000 4506545 1582519546.40 151.4610 60.0006 32.0000 1.9949 1.9964 419.7662 420.1527 0.0578 -1.0000 -1.0000 4506623 1582519546.50 151.4610 60.0006 32.0000 1.9943 1.9958 419.9406 420.3286 0.0580 -1.0000 -1.0000 4506685 1582519546.60 151.4801 60.0006 32.0000 1.9942 1.9957 419.8985 420.2869 0.0581 -1.0000 -1.0000 4506748 1582519546.70 151.4920 60.0006 32.0000 1.9951 1.9966 419.7653 420.1537 0.0580 -1.0000 -1.0000 4506826 1582519546.80 151.4920 60.0006 32.0000 1.9949 1.9965 419.6716 420.0592 0.0580 -1.0000 -1.0000 4506888 1582519546.90 151.4920 60.0006 32.0000 1.9950 1.9965 419.7145 420.1012 0.0577 -1.0000 -1.0000 4507060 1582519547.00 151.4920 60.0006 32.0000 1.9942 1.9958 419.7987 420.1851 0.0581 -1.0000 -1.0000 4507138 1582519547.10 151.4920 60.0006 32.0000 1.9940 1.9955 419.8708 420.2581 0.0579 -1.0000 -1.0000 4507201 1582519547.20 151.5080 60.0006 32.0000 1.9948 1.9963 419.7740 420.1609 0.0578 -1.0000 -1.0000 4507263 1582519547.30 151.5150 60.0006 32.0000 1.9949 1.9965 419.6780 420.0646 0.0579 -1.0000 -1.0000 4507326 1582519547.40 151.5150 60.0006 32.0000 1.9950 1.9965 419.6832 420.0711 0.0579 -1.0000 -1.0000 4507560 1582519547.50 151.5150 60.0006 32.0000 1.9939 1.9954 419.8817 420.2692 0.0579 -1.0000 -1.0000 4507638 1582519547.60 151.5150 60.0006 32.0000 1.9942 1.9957 419.8973 420.2848 0.0579 -1.0000 -1.0000 4507701 1582519547.70 151.5150 60.0006 32.0000 1.9951 1.9966 419.7368 420.1244 0.0579 -1.0000 -1.0000 4507763 1582519547.80 151.5150 60.0006 32.0000 1.9950 1.9965 419.7914 420.1784 0.0578 -1.0000 -1.0000 4507842 1582519547.90 151.5202 60.0006 32.0000 1.9945 1.9960 419.9320 420.3189 0.0578 -1.0000 -1.0000 4507967 1582519548.00 151.5219 60.0006 32.0000 1.9946 1.9961 419.9178 420.3054 0.0579 -1.0000 -1.0000 4508029 1582519548.10 151.5219 60.0006 32.0000 1.9942 1.9957 419.8717 420.2592 0.0579 -1.0000 -1.0000 4508107 1582519548.20 151.5219 60.0006 32.0000 1.9953 1.9968 419.6706 420.0586 0.0581 -1.0000 -1.0000 4508170 1582519548.30 151.5219 60.0006 32.0000 1.9949 1.9964 419.7115 420.0994 0.0579 -1.0000 -1.0000 4508232 1582519548.40 151.5219 60.0006 32.0000 1.9938 1.9953 419.7535 420.1397 0.0578 -1.0000 -1.0000 4508467 1582519548.50 151.4880 60.0006 32.0000 1.9939 1.9954 419.9211 420.3082 0.0578 -1.0000 -1.0000 4508529 1582519548.60 151.4880 60.0006 32.0000 1.9943 1.9958 419.8182 420.2053 0.0579 -1.0000 -1.0000 4508592 1582519548.70 151.4880 60.0006 32.0000 1.9949 1.9964 419.6018 419.9889 0.0579 -1.0000 -1.0000 4508654 1582519548.80 151.4880 60.0006 32.0000 1.9950 1.9965 419.6733 420.0607 0.0579 -1.0000 -1.0000 4508748 1582519548.90 151.4880 60.0006 32.0000 1.9944 1.9960 419.7048 420.0928 0.0580 -1.0000 -1.0000 4509217 1582519549.00 151.4880 60.0006 32.0000 1.9947 1.9962 419.8232 420.2112 0.0580 -1.0000 -1.0000 4509295 1582519549.10 151.5531 60.0006 32.0000 1.9946 1.9961 419.7861 420.1738 0.0580 -1.0000 -1.0000 4509357 1582519549.20 151.5531 60.0006 32.0000 1.9953 1.9968 419.6688 420.0566 0.0579 -1.0000 -1.0000 4509420 1582519549.30 151.5531 60.0006 32.0000 1.9948 1.9963 419.8549 420.2443 0.0583 -1.0000 -1.0000 4509498 1582519549.40 151.5531 60.0006 32.0000 1.9942 1.9958 419.9357 420.3238 0.0580 -1.0000 -1.0000 4509560 1582519549.50 151.5531 60.0006 32.0000 1.9952 1.9967 419.7790 420.1675 0.0580 -1.0000 -1.0000 4509623 1582519549.60 151.5310 60.0015 32.0000 1.9947 1.9962 419.6974 420.0860 0.0582 -1.0000 -1.0000 4509685 1582519549.70 151.5310 60.0015 32.0000 1.9944 1.9959 419.6693 420.0571 0.0580 -1.0000 -1.0000 4509748 1582519549.80 151.5310 60.0015 32.0000 1.9944 1.9960 419.9006 420.2884 0.0579 -1.0000 -1.0000 4509826 1582519549.90 151.5310 60.0015 32.0000 1.9937 1.9952 420.0038 420.3921 0.0580 -1.0000 -1.0000 4509998 1582519550.00 151.5310 60.0015 32.0000 1.9944 1.9959 419.9336 420.3218 0.0580 -1.0000 -1.0000 4510060 1582519550.10 151.5310 60.0015 32.0000 1.9947 1.9962 419.7951 420.1834 0.0580 -1.0000 -1.0000 4510138 1582519550.20 151.5310 60.0015 32.0000 1.9939 1.9954 419.8414 420.2294 0.0580 -1.0000 -1.0000 4510201 1582519550.30 151.5885 60.0015 32.0000 1.9943 1.9958 419.8791 420.2680 0.0582 -1.0000 -1.0000 4510263 1582519550.40 151.5885 60.0015 32.0000 1.9936 1.9951 419.8599 420.2466 0.0579 -1.0000 -1.0000 4510498 1582519550.50 151.5885 60.0015 32.0000 1.9940 1.9955 419.7325 420.1202 0.0579 -1.0000 -1.0000 4510560 1582519550.60 151.5885 60.0015 32.0000 1.9947 1.9962 419.7341 420.1209 0.0578 -1.0000 -1.0000 4510623 1582519550.70 151.5885 60.0015 32.0000 1.9939 1.9954 419.8299 420.2166 0.0578 -1.0000 -1.0000 4510701 1582519550.80 151.5661 60.0015 32.0000 1.9934 1.9949 419.8582 420.2455 0.0578 -1.0000 -1.0000 4510763 1582519550.90 151.5650 60.0015 32.0000 1.9935 1.9951 419.8149 420.2018 0.0579 -1.0000 -1.0000 4510826 1582519551.00 151.5650 60.0015 32.0000 1.9946 1.9961 419.7612 420.1475 0.0577 -1.0000 -1.0000 4510982 1582519551.10 151.5650 60.0015 32.0000 1.9950 1.9965 419.6104 419.9967 0.0578 -1.0000 -1.0000 4511045 1582519551.20 151.5650 60.0015 32.0000 1.9942 1.9957 419.7331 420.1196 0.0578 -1.0000 -1.0000 4511108 1582519551.30 151.5585 60.0015 32.0000 1.9948 1.9963 419.9215 420.3075 0.0576 -1.0000 -1.0000 4511185 1582519551.40 151.5375 60.0015 32.0000 1.9945 1.9960 419.8472 420.2327 0.0576 -1.0000 -1.0000 4511248 1582519551.50 151.5375 60.0015 32.0000 1.9950 1.9965 419.6895 420.0757 0.0578 -1.0000 -1.0000 4512482 1582519551.60 151.5375 60.0015 32.0000 1.9940 1.9955 419.7892 420.1758 0.0578 -1.0000 -1.0000 4512545 1582519551.70 151.5375 60.0015 32.0000 1.9932 1.9947 419.8888 420.2751 0.0577 -1.0000 -1.0000 4512607 1582519551.80 151.5375 60.0015 32.0000 1.9935 1.9950 419.8992 420.2853 0.0578 -1.0000 -1.0000 4512685 1582519551.90 151.5159 60.0015 32.0000 1.9941 1.9956 419.8059 420.1937 0.0579 -1.0000 -1.0000 4512748 1582519552.00 151.5159 60.0015 32.0000 1.9943 1.9958 419.6418 420.0293 0.0580 -1.0000 -1.0000 4512810 1582519552.10 151.5159 60.0015 32.0000 1.9935 1.9950 419.7748 420.1629 0.0580 -1.0000 -1.0000 4512873 1582519552.20 151.5159 60.0015 32.0000 1.9939 1.9954 419.8914 420.2793 0.0580 -1.0000 -1.0000 4512982 1582519552.30 151.5159 60.0015 32.0000 1.9933 1.9948 419.8300 420.2185 0.0580 -1.0000 -1.0000 4513045 1582519552.40 151.5395 60.0015 32.0000 1.9941 1.9956 419.7600 420.1475 0.0579 -1.0000 -1.0000 4513108 1582519552.50 151.5465 60.0015 32.0000 1.9940 1.9955 419.7437 420.1293 0.0578 -1.0000 -1.0000 4513170 1582519552.60 151.5465 60.0015 32.0000 1.9931 1.9946 419.8171 420.2043 0.0578 -1.0000 -1.0000 4513232 1582519552.70 151.5465 60.0015 32.0000 1.9943 1.9958 419.9104 420.2971 0.0578 -1.0000 -1.0000 4513310 1582519552.80 151.5465 60.0015 32.0000 1.9944 1.9959 419.6987 420.0852 0.0577 -1.0000 -1.0000 4513373 1582519552.90 151.5465 60.0015 32.0000 1.9943 1.9958 419.6164 420.0026 0.0579 -1.0000 -1.0000 4513435 1582519553.00 151.5315 60.0015 32.0000 1.9931 1.9946 419.6624 420.0500 0.0579 -1.0000 -1.0000 4513514 1582519553.10 151.5315 60.0015 32.0000 1.9932 1.9947 419.8295 420.2152 0.0577 -1.0000 -1.0000 4513576 1582519553.20 151.5315 60.0015 32.0000 1.9930 1.9945 419.8376 420.2239 0.0577 -1.0000 -1.0000 4513638 1582519553.30 151.5315 60.0015 32.0000 1.9942 1.9957 419.6906 420.0774 0.0579 -1.0000 -1.0000 4513701 1582519553.40 151.5315 60.0015 32.0000 1.9948 1.9963 419.6692 420.0567 0.0579 -1.0000 -1.0000 4513763 1582519553.50 151.5315 60.0015 32.0000 1.9938 1.9953 419.7616 420.1483 0.0579 -1.0000 -1.0000 4513842 1582519553.60 151.5315 60.0015 32.0000 1.9932 1.9947 419.7929 420.1809 0.0580 -1.0000 -1.0000 4513904 1582519553.70 151.5315 60.0015 32.0000 1.9949 1.9964 419.6650 420.0521 0.0578 -1.0000 -1.0000 4513967 1582519553.80 151.5315 60.0015 32.0000 1.9946 1.9961 419.5949 419.9813 0.0578 -1.0000 -1.0000 4514045 1582519553.90 151.5315 60.0015 32.0000 1.9946 1.9961 419.7365 420.1231 0.0578 -1.0000 -1.0000 4514107 1582519554.00 151.5315 60.0015 32.0000 1.9945 1.9960 419.9028 420.2898 0.0579 -1.0000 -1.0000 4514232 1582519554.10 151.5313 60.0015 32.0000 1.9941 1.9956 419.7569 420.1441 0.0578 -1.0000 -1.0000 4514310 1582519554.20 151.5313 60.0015 32.0000 1.9944 1.9959 419.7531 420.1393 0.0577 -1.0000 -1.0000 4514373 1582519554.30 151.5313 60.0015 32.0000 1.9942 1.9957 419.7096 420.0957 0.0577 -1.0000 -1.0000 4514435 1582519554.40 151.5313 60.0015 32.0000 1.9935 1.9950 419.8374 420.2239 0.0578 -1.0000 -1.0000 4514514 1582519554.50 151.5313 60.0015 32.0000 1.9943 1.9958 420.0125 420.3996 0.0578 -1.0000 -1.0000 4514748 1582519554.60 151.5313 60.0015 32.0000 1.9941 1.9957 419.8080 420.1948 0.0578 -1.0000 -1.0000 4514795 1582519554.70 151.5313 60.0015 32.0000 1.9949 1.9964 419.6705 420.0566 0.0577 -1.0000 -1.0000 4514873 1582519554.80 151.5282 60.0011 32.0000 1.9942 1.9957 419.8330 420.2193 0.0578 -1.0000 -1.0000 4514935 1582519554.90 151.5282 60.0011 32.0000 1.9934 1.9949 419.9947 420.3825 0.0579 -1.0000 -1.0000 4515014 1582519555.00 151.5282 60.0011 32.0000 1.9932 1.9947 419.8711 420.2576 0.0577 -1.0000 -1.0000 4515263 1582519555.10 151.5282 60.0011 32.0000 1.9949 1.9964 419.7538 420.1404 0.0577 -1.0000 -1.0000 4515326 1582519555.20 151.5282 60.0011 32.0000 1.9946 1.9961 419.6411 420.0290 0.0579 -1.0000 -1.0000 4515388 1582519555.30 151.5144 60.0011 32.0000 1.9943 1.9958 419.6915 420.0780 0.0578 -1.0000 -1.0000 4515482 1582519555.40 151.5005 60.0011 32.0000 1.9944 1.9959 419.8813 420.2688 0.0579 -1.0000 -1.0000 4515545 1582519555.50 151.5005 60.0011 32.0000 1.9940 1.9955 419.8040 420.1915 0.0579 -1.0000 -1.0000 4515623 1582519555.60 151.5005 60.0011 32.0000 1.9943 1.9958 419.6303 420.0165 0.0578 -1.0000 -1.0000 4516029 1582519555.70 151.5005 60.0011 32.0000 1.9948 1.9963 419.6904 420.0770 0.0578 -1.0000 -1.0000 4516092 1582519555.80 151.5005 60.0011 32.0000 1.9945 1.9960 419.8352 420.2218 0.0578 -1.0000 -1.0000 4516170 1582519555.90 151.4350 60.0011 32.0000 1.9937 1.9952 419.9580 420.3447 0.0578 -1.0000 -1.0000 4516232 1582519556.00 151.4350 60.0011 32.0000 1.9939 1.9954 419.7407 420.1273 0.0578 -1.0000 -1.0000 4516295 1582519556.10 151.4350 60.0011 32.0000 1.9941 1.9956 419.5611 419.9482 0.0579 -1.0000 -1.0000 4516482 1582519556.20 151.4350 60.0011 32.0000 1.9944 1.9959 419.6890 420.0768 0.0579 -1.0000 -1.0000 4516545 1582519556.30 151.4350 60.0011 32.0000 1.9944 1.9959 419.7615 420.1490 0.0578 -1.0000 -1.0000 4516607 1582519556.40 151.4827 60.0011 32.0000 1.9938 1.9953 419.8002 420.1872 0.0578 -1.0000 -1.0000 4516685 1582519556.50 151.4827 60.0011 32.0000 1.9943 1.9958 419.6816 420.0685 0.0579 -1.0000 -1.0000 4516748 1582519556.60 151.4827 60.0011 32.0000 1.9944 1.9960 419.6495 420.0363 0.0578 -1.0000 -1.0000 4516982 1582519556.70 151.4827 60.0011 32.0000 1.9945 1.9960 419.7433 420.1304 0.0579 -1.0000 -1.0000 4517045 1582519556.80 151.4827 60.0011 32.0000 1.9931 1.9946 419.8731 420.2606 0.0579 -1.0000 -1.0000 4517123 1582519556.90 151.4827 60.0011 32.0000 1.9936 1.9951 419.8094 420.1979 0.0581 -1.0000 -1.0000 4517170 1582519557.00 151.4460 60.0011 32.0000 1.9937 1.9952 419.6595 420.0471 0.0580 -1.0000 -1.0000 4517248 1582519557.10 151.4460 60.0011 32.0000 1.9937 1.9952 419.6979 420.0857 0.0579 -1.0000 -1.0000 4517482 1582519557.20 151.4460 60.0011 32.0000 1.9936 1.9951 419.8343 420.2207 0.0577 -1.0000 -1.0000 4517545 1582519557.30 151.4460 60.0011 32.0000 1.9939 1.9954 419.8762 420.2628 0.0578 -1.0000 -1.0000 4517623 1582519557.40 151.4460 60.0011 32.0000 1.9935 1.9951 419.8039 420.1907 0.0578 -1.0000 -1.0000 4517685 1582519557.50 151.4472 60.0011 32.0000 1.9943 1.9958 419.7083 420.0952 0.0578 -1.0000 -1.0000 4517748 1582519557.60 151.4621 60.0011 32.0000 1.9943 1.9958 419.5895 419.9761 0.0578 -1.0000 -1.0000 4517998 1582519557.70 151.4621 60.0011 32.0000 1.9940 1.9955 419.7589 420.1454 0.0578 -1.0000 -1.0000 4518076 1582519557.80 151.4621 60.0011 32.0000 1.9939 1.9954 419.9069 420.2940 0.0578 -1.0000 -1.0000 4518138 1582519557.90 151.4621 60.0011 32.0000 1.9934 1.9949 419.8424 420.2284 0.0578 -1.0000 -1.0000 4518201 1582519558.00 151.4621 60.0011 32.0000 1.9942 1.9957 419.7664 420.1540 0.0580 -1.0000 -1.0000 4518263 1582519558.10 151.4440 60.0011 32.0000 1.9948 1.9964 419.6891 420.0762 0.0578 -1.0000 -1.0000 4519373 1582519558.20 151.4361 60.0011 32.0000 1.9946 1.9961 419.6476 420.0344 0.0578 -1.0000 -1.0000 4519451 1582519558.30 151.4361 60.0011 32.0000 1.9943 1.9958 419.9095 420.2961 0.0578 -1.0000 -1.0000 4519514 1582519558.40 151.4361 60.0011 32.0000 1.9939 1.9954 419.7505 420.1375 0.0579 -1.0000 -1.0000 4519592 1582519558.50 151.4361 60.0011 32.0000 1.9947 1.9962 419.6525 420.0395 0.0579 -1.0000 -1.0000 4519654 1582519558.60 151.4361 60.0011 32.0000 1.9946 1.9962 419.7560 420.1428 0.0579 -1.0000 -1.0000 4519717 1582519558.70 151.4305 60.0011 32.0000 1.9939 1.9954 419.8568 420.2439 0.0579 -1.0000 -1.0000 4519795 1582519558.80 151.4305 60.0011 32.0000 1.9935 1.9950 419.8799 420.2676 0.0579 -1.0000 -1.0000 4519857 1582519558.90 151.4305 60.0011 32.0000 1.9941 1.9956 419.8826 420.2696 0.0578 -1.0000 -1.0000 4519920 1582519559.00 151.4305 60.0011 32.0000 1.9953 1.9968 419.6734 420.0602 0.0578 -1.0000 -1.0000 4519998 1582519559.10 151.4305 60.0011 32.0000 1.9948 1.9964 419.6775 420.0643 0.0578 -1.0000 -1.0000 4520060 1582519559.20 151.4582 60.0011 32.0000 1.9941 1.9956 419.8329 420.2198 0.0578 -1.0000 -1.0000 4520123 1582519559.30 151.4582 60.0011 32.0000 1.9937 1.9952 419.8404 420.2265 0.0577 -1.0000 -1.0000 4520185 1582519559.40 151.4582 60.0011 32.0000 1.9952 1.9967 419.7686 420.1549 0.0578 -1.0000 -1.0000 4520263 1582519559.50 151.4582 60.0011 32.0000 1.9950 1.9965 419.7597 420.1467 0.0579 -1.0000 -1.0000 4520326 1582519559.60 151.4582 60.0011 32.0000 1.9944 1.9959 419.8756 420.2635 0.0579 -1.0000 -1.0000 4520388 1582519559.70 151.4582 60.0011 32.0000 1.9934 1.9949 419.8721 420.2584 0.0578 -1.0000 -1.0000 4520451 1582519559.80 151.4764 60.0016 32.0000 1.9948 1.9964 419.8055 420.1931 0.0580 -1.0000 -1.0000 4520529 1582519559.90 151.4764 60.0016 32.0000 1.9949 1.9964 419.7137 420.1000 0.0577 -1.0000 -1.0000 4520592 1582519560.00 151.4764 60.0016 32.0000 1.9947 1.9962 419.7997 420.1872 0.0580 -1.0000 -1.0000 4520654 1582519560.10 151.4764 60.0016 32.0000 1.9942 1.9957 419.9192 420.3082 0.0581 -1.0000 -1.0000 4520732 1582519560.20 151.4764 60.0016 32.0000 1.9939 1.9954 419.8136 420.2013 0.0579 -1.0000 -1.0000 4520795 1582519560.30 151.4764 60.0016 32.0000 1.9948 1.9963 419.6244 420.0116 0.0579 -1.0000 -1.0000 4520857 1582519560.40 151.4764 60.0016 32.0000 1.9952 1.9967 419.7467 420.1345 0.0580 -1.0000 -1.0000 4520935 1582519560.50 151.4764 60.0016 32.0000 1.9948 1.9964 419.7879 420.1762 0.0580 -1.0000 -1.0000 4520998 1582519560.60 151.4764 60.0016 32.0000 1.9941 1.9956 419.9210 420.3098 0.0580 -1.0000 -1.0000 4521060 1582519560.70 151.4764 60.0016 32.0000 1.9939 1.9954 419.8251 420.2135 0.0582 -1.0000 -1.0000 4521138 1582519560.80 151.4764 60.0016 32.0000 1.9947 1.9963 419.7549 420.1439 0.0581 -1.0000 -1.0000 4521217 1582519560.90 151.4764 60.0016 32.0000 1.9943 1.9958 419.6477 420.0360 0.0580 -1.0000 -1.0000 4521279 1582519561.00 151.4764 60.0016 32.0000 1.9938 1.9953 419.8536 420.2414 0.0579 -1.0000 -1.0000 4521342 1582519561.10 151.5176 60.0016 32.0000 1.9942 1.9957 419.8745 420.2623 0.0580 -1.0000 -1.0000 4521404 1582519561.20 151.5176 60.0016 32.0000 1.9935 1.9950 419.9127 420.3017 0.0581 -1.0000 -1.0000 4521467 1582519561.30 151.5176 60.0016 32.0000 1.9948 1.9963 419.7918 420.1806 0.0581 -1.0000 -1.0000 4521545 1582519561.40 151.5176 60.0016 32.0000 1.9953 1.9968 419.7090 420.0972 0.0580 -1.0000 -1.0000 4521608 1582519561.50 151.5176 60.0016 32.0000 1.9942 1.9957 419.8113 420.1995 0.0580 -1.0000 -1.0000 4521685 1582519561.60 151.5290 60.0016 32.0000 1.9941 1.9956 419.8958 420.2842 0.0580 -1.0000 -1.0000 4521748 1582519561.70 151.5290 60.0016 32.0000 1.9934 1.9949 419.7324 420.1206 0.0580 -1.0000 -1.0000 4521810 1582519561.80 151.5290 60.0016 32.0000 1.9948 1.9963 419.6094 419.9976 0.0581 -1.0000 -1.0000 4522060 1582519561.90 151.5290 60.0016 32.0000 1.9936 1.9951 419.7075 420.0957 0.0580 -1.0000 -1.0000 4522123 1582519562.00 151.5290 60.0016 32.0000 1.9938 1.9953 419.8951 420.2830 0.0579 -1.0000 -1.0000 4522185 1582519562.10 151.5337 60.0016 32.0000 1.9933 1.9948 419.7629 420.1500 0.0578 -1.0000 -1.0000 4522263 1582519562.20 151.5337 60.0016 32.0000 1.9939 1.9954 419.7009 420.0894 0.0581 -1.0000 -1.0000 4522326 1582519562.30 151.5337 60.0016 32.0000 1.9947 1.9962 419.6370 420.0250 0.0580 -1.0000 -1.0000 4522560 1582519562.40 151.5337 60.0016 32.0000 1.9937 1.9953 419.5914 419.9789 0.0579 -1.0000 -1.0000 4522638 1582519562.50 151.5337 60.0016 32.0000 1.9941 1.9956 419.8428 420.2297 0.0578 -1.0000 -1.0000 4522951 1582519562.60 151.4738 60.0016 32.0000 1.9929 1.9945 419.8999 420.2883 0.0580 -1.0000 -1.0000 4523014 1582519562.70 151.4738 60.0016 32.0000 1.9936 1.9951 419.8308 420.2185 0.0579 -1.0000 -1.0000 4523092 1582519562.80 151.4738 60.0016 32.0000 1.9939 1.9954 419.7402 420.1270 0.0578 -1.0000 -1.0000 4523154 1582519562.90 151.4738 60.0016 32.0000 1.9942 1.9957 419.6054 419.9916 0.0578 -1.0000 -1.0000 4523217 1582519563.00 151.4738 60.0016 32.0000 1.9934 1.9950 419.8074 420.1941 0.0578 -1.0000 -1.0000 4523279 1582519563.10 151.5589 60.0016 32.0000 1.9933 1.9948 419.8160 420.2033 0.0579 -1.0000 -1.0000 4523342 1582519563.20 151.5589 60.0016 32.0000 1.9944 1.9959 419.7687 420.1566 0.0580 -1.0000 -1.0000 4523404 1582519563.30 151.5589 60.0016 32.0000 1.9948 1.9963 419.6002 419.9882 0.0580 -1.0000 -1.0000 4523482 1582519563.40 151.5589 60.0016 32.0000 1.9940 1.9955 419.7113 420.0987 0.0579 -1.0000 -1.0000 4524014 1582519563.50 151.5589 60.0016 32.0000 1.9939 1.9954 419.8389 420.2269 0.0580 -1.0000 -1.0000 4524092 1582519563.60 151.5756 60.0016 32.0000 1.9945 1.9960 419.9309 420.3179 0.0578 -1.0000 -1.0000 4524154 1582519563.70 151.6629 60.0016 32.0000 1.9947 1.9962 419.8806 420.2674 0.0577 -1.0000 -1.0000 4524217 1582519563.80 151.6629 60.0016 32.0000 1.9950 1.9965 419.6694 420.0562 0.0578 -1.0000 -1.0000 4524295 1582519563.90 151.6629 60.0016 32.0000 1.9952 1.9967 419.7354 420.1225 0.0579 -1.0000 -1.0000 4524357 1582519564.00 151.6629 60.0016 32.0000 1.9953 1.9969 419.8324 420.2203 0.0580 -1.0000 -1.0000 4524420 1582519564.10 151.6629 60.0016 32.0000 1.9950 1.9965 419.9768 420.3641 0.0578 -1.0000 -1.0000 4524482 1582519564.20 151.6384 60.0016 32.0000 1.9948 1.9963 419.9072 420.2947 0.0580 -1.0000 -1.0000 4524560 1582519564.30 151.6384 60.0016 32.0000 1.9956 1.9971 419.7055 420.0939 0.0580 -1.0000 -1.0000 4524623 1582519564.40 151.6384 60.0016 32.0000 1.9941 1.9957 419.8287 420.2167 0.0580 -1.0000 -1.0000 4524763 1582519564.50 151.6384 60.0016 32.0000 1.9940 1.9955 419.9383 420.3260 0.0579 -1.0000 -1.0000 4524826 1582519564.60 151.6384 60.0016 32.0000 1.9937 1.9952 419.9418 420.3297 0.0579 -1.0000 -1.0000 4524888 1582519564.70 151.6384 60.0016 32.0000 1.9943 1.9959 419.8393 420.2276 0.0581 -1.0000 -1.0000 4524967 1582519564.80 151.4800 60.0018 32.0000 1.9949 1.9964 419.7327 420.1199 0.0579 -1.0000 -1.0000 4525045 1582519564.90 151.4800 60.0018 32.0000 1.9943 1.9958 419.6923 420.0795 0.0579 -1.0000 -1.0000 4525263 1582519565.00 151.4800 60.0018 32.0000 1.9941 1.9956 419.7765 420.1619 0.0575 -1.0000 -1.0000 4525342 1582519565.10 151.4800 60.0018 32.0000 1.9937 1.9952 419.8994 420.2864 0.0579 -1.0000 -1.0000 4525404 1582519565.20 151.4800 60.0018 32.0000 1.9944 1.9959 419.6851 420.0725 0.0579 -1.0000 -1.0000 4525498 1582519565.30 151.4800 60.0018 32.0000 1.9942 1.9957 419.6829 420.0708 0.0581 -1.0000 -1.0000 4525576 1582519565.40 151.4800 60.0018 32.0000 1.9946 1.9961 419.8035 420.1907 0.0578 -1.0000 -1.0000 4525998 1582519565.50 151.4800 60.0018 32.0000 1.9941 1.9956 419.8762 420.2638 0.0580 -1.0000 -1.0000 4526076 1582519565.60 151.4800 60.0018 32.0000 1.9936 1.9951 419.8318 420.2200 0.0580 -1.0000 -1.0000 4526138 1582519565.70 151.4800 60.0018 32.0000 1.9948 1.9964 419.7231 420.1099 0.0577 -1.0000 -1.0000 4526201 1582519565.80 151.4800 60.0018 32.0000 1.9941 1.9956 419.6659 420.0532 0.0579 -1.0000 -1.0000 4526404 1582519565.90 151.4857 60.0018 32.0000 1.9941 1.9956 419.7654 420.1529 0.0579 -1.0000 -1.0000 4526498 1582519566.00 151.4920 60.0018 32.0000 1.9936 1.9951 419.8979 420.2854 0.0578 -1.0000 -1.0000 4526560 1582519566.10 151.4920 60.0018 32.0000 1.9935 1.9950 419.8136 420.2011 0.0579 -1.0000 -1.0000 4526623 1582519566.20 151.4920 60.0018 32.0000 1.9937 1.9952 419.8196 420.2062 0.0577 -1.0000 -1.0000 4526685 1582519566.30 151.4920 60.0018 32.0000 1.9943 1.9958 419.7596 420.1459 0.0578 -1.0000 -1.0000 4526748 1582519566.40 151.4920 60.0018 32.0000 1.9937 1.9952 419.8650 420.2520 0.0578 -1.0000 -1.0000 4526826 1582519566.50 151.4403 60.0018 32.0000 1.9940 1.9955 419.9263 420.3141 0.0579 -1.0000 -1.0000 4526888 1582519566.60 151.4403 60.0018 32.0000 1.9944 1.9959 419.8447 420.2323 0.0580 -1.0000 -1.0000 4526951 1582519566.70 151.4403 60.0018 32.0000 1.9946 1.9961 419.8029 420.1909 0.0580 -1.0000 -1.0000 4527029 1582519566.80 151.4403 60.0018 32.0000 1.9944 1.9959 419.8522 420.2397 0.0579 -1.0000 -1.0000 4527092 1582519566.90 151.4403 60.0018 32.0000 1.9939 1.9955 419.7934 420.1812 0.0579 -1.0000 -1.0000 4527154 1582519567.00 151.4403 60.0018 32.0000 1.9940 1.9955 419.8246 420.2110 0.0577 -1.0000 -1.0000 4527326 1582519567.10 151.4332 60.0018 32.0000 1.9946 1.9961 419.6703 420.0557 0.0576 -1.0000 -1.0000 4527388 1582519567.20 151.4323 60.0018 32.0000 1.9940 1.9955 419.7698 420.1569 0.0579 -1.0000 -1.0000 4527451 1582519567.30 151.4323 60.0018 32.0000 1.9944 1.9959 419.8534 420.2414 0.0579 -1.0000 -1.0000 4527514 1582519567.40 151.4323 60.0018 32.0000 1.9944 1.9959 419.8882 420.2756 0.0579 -1.0000 -1.0000 4527592 1582519567.50 151.4323 60.0018 32.0000 1.9938 1.9953 419.7241 420.1114 0.0579 -1.0000 -1.0000 4527654 1582519567.60 151.4338 60.0018 32.0000 1.9953 1.9969 419.7464 420.1339 0.0579 -1.0000 -1.0000 4527717 1582519567.70 151.4434 60.0018 32.0000 1.9944 1.9959 419.7637 420.1515 0.0580 -1.0000 -1.0000 4527779 1582519567.80 151.4434 60.0018 32.0000 1.9942 1.9957 419.8680 420.2544 0.0577 -1.0000 -1.0000 4527857 1582519567.90 151.4434 60.0018 32.0000 1.9939 1.9954 419.9388 420.3261 0.0578 -1.0000 -1.0000 4527920 1582519568.00 151.4434 60.0018 32.0000 1.9951 1.9966 419.8290 420.2152 0.0577 -1.0000 -1.0000 4528514 1582519568.10 151.4434 60.0018 32.0000 1.9952 1.9967 419.8091 420.1967 0.0580 -1.0000 -1.0000 4528576 1582519568.20 151.4463 60.0018 32.0000 1.9951 1.9966 419.6752 420.0623 0.0579 -1.0000 -1.0000 4528638 1582519568.30 151.4463 60.0018 32.0000 1.9940 1.9955 419.8994 420.2876 0.0580 -1.0000 -1.0000 4528701 1582519568.40 151.4463 60.0018 32.0000 1.9941 1.9956 419.8994 420.2868 0.0579 -1.0000 -1.0000 4528779 1582519568.50 151.4463 60.0018 32.0000 1.9944 1.9959 419.8405 420.2272 0.0579 -1.0000 -1.0000 4528842 1582519568.60 151.4463 60.0018 32.0000 1.9953 1.9968 419.8011 420.1889 0.0580 -1.0000 -1.0000 4528904 1582519568.70 151.4349 60.0018 32.0000 1.9932 1.9948 419.8361 420.2238 0.0579 -1.0000 -1.0000 4528967 1582519568.80 151.4227 60.0018 32.0000 1.9940 1.9955 419.9873 420.3746 0.0579 -1.0000 -1.0000 4529045 1582519568.90 151.4227 60.0018 32.0000 1.9948 1.9963 419.8041 420.1919 0.0580 -1.0000 -1.0000 4529092 1582519569.00 151.4227 60.0018 32.0000 1.9948 1.9964 419.7466 420.1345 0.0580 -1.0000 -1.0000 4529342 1582519569.10 151.4227 60.0018 32.0000 1.9943 1.9958 419.7633 420.1510 0.0579 -1.0000 -1.0000 4529404 1582519569.20 151.4227 60.0018 32.0000 1.9941 1.9956 419.9111 420.2977 0.0577 -1.0000 -1.0000 4529467 1582519569.30 151.4782 60.0012 32.0000 1.9932 1.9947 419.9752 420.3622 0.0579 -1.0000 -1.0000 4529545 1582519569.40 151.4782 60.0012 32.0000 1.9943 1.9958 419.8123 420.1999 0.0579 -1.0000 -1.0000 4529608 1582519569.50 151.4782 60.0012 32.0000 1.9948 1.9964 419.6757 420.0628 0.0579 -1.0000 -1.0000 4530279 1582519569.60 151.4782 60.0012 32.0000 1.9949 1.9964 419.6945 420.0815 0.0578 -1.0000 -1.0000 4530342 1582519569.70 151.4782 60.0012 32.0000 1.9934 1.9949 419.7687 420.1553 0.0577 -1.0000 -1.0000 4530404 1582519569.80 151.4782 60.0012 32.0000 1.9941 1.9956 419.7980 420.1853 0.0579 -1.0000 -1.0000 4530467 1582519569.90 151.4782 60.0012 32.0000 1.9942 1.9958 419.7166 420.1032 0.0578 -1.0000 -1.0000 4530529 1582519570.00 151.4782 60.0012 32.0000 1.9945 1.9961 419.6465 420.0337 0.0579 -1.0000 -1.0000 4530592 1582519570.10 151.4782 60.0012 32.0000 1.9939 1.9954 419.7253 420.1121 0.0579 -1.0000 -1.0000 4530670 1582519570.20 151.4782 60.0012 32.0000 1.9935 1.9950 419.9251 420.3119 0.0578 -1.0000 -1.0000 4530732 1582519570.30 151.4782 60.0012 32.0000 1.9937 1.9952 419.8454 420.2320 0.0578 -1.0000 -1.0000 4530795 1582519570.40 151.4782 60.0012 32.0000 1.9942 1.9957 419.7061 420.0926 0.0578 -1.0000 -1.0000 4530873 1582519570.50 151.4782 60.0012 32.0000 1.9946 1.9962 419.7431 420.1310 0.0580 -1.0000 -1.0000 4530920 1582519570.60 151.4357 60.0012 32.0000 1.9938 1.9953 419.8516 420.2395 0.0580 -1.0000 -1.0000 4530998 1582519570.70 151.4357 60.0012 32.0000 1.9939 1.9954 419.9102 420.2981 0.0580 -1.0000 -1.0000 4531060 1582519570.80 151.4357 60.0012 32.0000 1.9941 1.9956 419.8137 420.2013 0.0579 -1.0000 -1.0000 4531123 1582519570.90 151.4357 60.0012 32.0000 1.9946 1.9961 419.7599 420.1479 0.0579 -1.0000 -1.0000 4531185 1582519571.00 151.4357 60.0012 32.0000 1.9940 1.9955 419.9036 420.2902 0.0578 -1.0000 -1.0000 4531263 1582519571.10 151.5206 60.0012 32.0000 1.9939 1.9954 419.8496 420.2363 0.0577 -1.0000 -1.0000 4531326 1582519571.20 151.5342 60.0012 32.0000 1.9942 1.9958 419.8257 420.2121 0.0578 -1.0000 -1.0000 4531388 1582519571.30 151.5342 60.0012 32.0000 1.9938 1.9953 419.6839 420.0703 0.0578 -1.0000 -1.0000 4531451 1582519571.40 151.5342 60.0012 32.0000 1.9935 1.9950 419.8160 420.2030 0.0578 -1.0000 -1.0000 4531514 1582519571.50 151.5342 60.0012 32.0000 1.9935 1.9950 419.9202 420.3072 0.0579 -1.0000 -1.0000 4531592 1582519571.60 151.5342 60.0012 32.0000 1.9945 1.9960 419.9096 420.2968 0.0579 -1.0000 -1.0000 4531779 1582519571.70 151.5342 60.0012 32.0000 1.9947 1.9962 419.7574 420.1443 0.0578 -1.0000 -1.0000 4531842 1582519571.80 151.5342 60.0012 32.0000 1.9943 1.9958 419.6728 420.0602 0.0580 -1.0000 -1.0000 4531904 1582519571.90 151.5342 60.0012 32.0000 1.9940 1.9956 419.7280 420.1145 0.0578 -1.0000 -1.0000 4531967 1582519572.00 151.5342 60.0012 32.0000 1.9932 1.9947 420.0167 420.4047 0.0579 -1.0000 -1.0000 4532029 1582519572.10 151.5342 60.0012 32.0000 1.9945 1.9960 419.8670 420.2549 0.0580 -1.0000 -1.0000 4532107 1582519572.20 151.5342 60.0012 32.0000 1.9952 1.9967 419.7199 420.1076 0.0579 -1.0000 -1.0000 4532170 1582519572.30 151.5361 60.0012 32.0000 1.9944 1.9959 419.8784 420.2664 0.0579 -1.0000 -1.0000 4532232 1582519572.40 151.5384 60.0012 32.0000 1.9934 1.9949 419.9538 420.3405 0.0578 -1.0000 -1.0000 4532310 1582519572.50 151.5384 60.0012 32.0000 1.9943 1.9958 419.7624 420.1495 0.0579 -1.0000 -1.0000 4532373 1582519572.60 151.5384 60.0012 32.0000 1.9937 1.9953 419.7221 420.1093 0.0579 -1.0000 -1.0000 4532545 1582519572.70 151.5384 60.0012 32.0000 1.9946 1.9961 419.7359 420.1227 0.0578 -1.0000 -1.0000 4532623 1582519572.80 151.5384 60.0012 32.0000 1.9938 1.9953 419.7909 420.1776 0.0578 -1.0000 -1.0000 4532685 1582519572.90 151.5346 60.0012 32.0000 1.9941 1.9957 419.9300 420.3172 0.0579 -1.0000 -1.0000 4532748 1582519573.00 151.5346 60.0012 32.0000 1.9938 1.9953 419.9334 420.3203 0.0578 -1.0000 -1.0000 4532873 1582519573.10 151.5346 60.0012 32.0000 1.9944 1.9959 419.7979 420.1853 0.0580 -1.0000 -1.0000 4533248 1582519573.20 151.5579 60.0012 32.0000 1.9943 1.9959 419.6664 420.0550 0.0581 -1.0000 -1.0000 4533310 1582519573.30 151.5579 60.0012 32.0000 1.9944 1.9959 419.8795 420.2678 0.0580 -1.0000 -1.0000 4533388 1582519573.40 151.5288 60.0012 32.0000 1.9944 1.9959 419.8152 420.2026 0.0580 -1.0000 -1.0000 4533451 1582519573.50 151.5216 60.0012 32.0000 1.9943 1.9958 419.6817 420.0700 0.0581 -1.0000 -1.0000 4533529 1582519573.60 151.5216 60.0012 32.0000 1.9935 1.9950 419.6457 420.0325 0.0578 -1.0000 -1.0000 4533576 1582519573.70 151.5216 60.0012 32.0000 1.9931 1.9946 419.8951 420.2831 0.0579 -1.0000 -1.0000 4533638 1582519573.80 151.5216 60.0012 32.0000 1.9941 1.9956 419.8668 420.2540 0.0579 -1.0000 -1.0000 4533717 1582519573.90 151.5216 60.0012 32.0000 1.9944 1.9959 419.7081 420.0963 0.0581 -1.0000 -1.0000 4533779 1582519574.00 151.4642 60.0012 32.0000 1.9949 1.9964 419.6670 420.0566 0.0582 -1.0000 -1.0000 4533842 1582519574.10 151.4642 60.0012 32.0000 1.9939 1.9954 419.9051 420.2937 0.0581 -1.0000 -1.0000 4534076 1582519574.20 151.4642 60.0012 32.0000 1.9932 1.9947 419.9034 420.2926 0.0582 -1.0000 -1.0000 4534154 1582519574.30 151.4642 60.0012 32.0000 1.9942 1.9957 419.8365 420.2254 0.0581 -1.0000 -1.0000 4534201 1582519574.40 151.4642 60.0012 32.0000 1.9944 1.9959 419.7868 420.1756 0.0581 -1.0000 -1.0000 4534279 1582519574.50 151.4642 60.0012 32.0000 1.9937 1.9952 419.8663 420.2549 0.0581 -1.0000 -1.0000 4534342 1582519574.60 151.4642 60.0012 32.0000 1.9926 1.9942 419.7769 420.1643 0.0578 -1.0000 -1.0000 4534404 1582519574.70 151.4642 60.0012 32.0000 1.9933 1.9948 419.8463 420.2339 0.0580 -1.0000 -1.0000 4534748 1582519574.80 151.4738 60.0012 32.0000 1.9950 1.9965 419.7734 420.1618 0.0579 -1.0000 -1.0000 4534810 1582519574.90 151.4534 60.0012 32.0000 1.9950 1.9965 419.6778 420.0649 0.0579 -1.0000 -1.0000 4534873 1582519575.00 151.4534 60.0012 32.0000 1.9939 1.9954 419.7927 420.1799 0.0578 -1.0000 -1.0000 4534951 1582519575.10 151.4534 60.0012 32.0000 1.9929 1.9945 419.8265 420.2139 0.0579 -1.0000 -1.0000 4535014 1582519575.20 151.4534 60.0012 32.0000 1.9942 1.9957 419.7391 420.1272 0.0580 -1.0000 -1.0000 4535248 1582519575.30 151.4534 60.0012 32.0000 1.9954 1.9969 419.6515 420.0394 0.0580 -1.0000 -1.0000 4535310 1582519575.40 151.4525 60.0020 32.0000 1.9945 1.9960 419.6605 420.0477 0.0580 -1.0000 -1.0000 4535373 1582519575.50 151.4807 60.0020 32.0000 1.9949 1.9964 419.8289 420.2180 0.0581 -1.0000 -1.0000 4535451 1582519575.60 151.4807 60.0020 32.0000 1.9941 1.9956 419.8322 420.2209 0.0581 -1.0000 -1.0000 4535514 1582519575.70 151.4804 60.0020 32.0000 1.9947 1.9962 419.6288 420.0173 0.0581 -1.0000 -1.0000 4535748 1582519575.80 151.4784 60.0020 32.0000 1.9944 1.9959 419.7303 420.1175 0.0578 -1.0000 -1.0000 4535826 1582519575.90 151.4533 60.0020 32.0000 1.9945 1.9960 419.7774 420.1637 0.0577 -1.0000 -1.0000 4535888 1582519576.00 151.4533 60.0020 32.0000 1.9941 1.9956 419.9550 420.3408 0.0576 -1.0000 -1.0000 4535951 1582519576.10 151.4533 60.0020 32.0000 1.9940 1.9955 419.8074 420.1932 0.0577 -1.0000 -1.0000 4536014 1582519576.20 151.4052 60.0020 32.0000 1.9950 1.9965 419.7533 420.1394 0.0577 -1.0000 -1.0000 4536248 1582519576.30 151.4052 60.0020 32.0000 1.9947 1.9962 419.8021 420.1884 0.0577 -1.0000 -1.0000 4536310 1582519576.40 151.4052 60.0020 32.0000 1.9935 1.9950 419.8145 420.2021 0.0579 -1.0000 -1.0000 4536388 1582519576.50 151.4052 60.0020 32.0000 1.9933 1.9948 419.8074 420.1947 0.0579 -1.0000 -1.0000 4536451 1582519576.60 151.4052 60.0020 32.0000 1.9941 1.9956 419.6842 420.0710 0.0577 -1.0000 -1.0000 4536514 1582519576.70 151.4052 60.0020 32.0000 1.9945 1.9961 419.6005 419.9862 0.0577 -1.0000 -1.0000 4536748 1582519576.80 151.4052 60.0020 32.0000 1.9940 1.9955 419.9442 420.3300 0.0577 -1.0000 -1.0000 4536810 1582519576.90 151.4099 60.0020 32.0000 1.9942 1.9957 419.7840 420.1704 0.0578 -1.0000 -1.0000 4536873 1582519577.00 151.4524 60.0020 32.0000 1.9951 1.9966 419.7274 420.1147 0.0578 -1.0000 -1.0000 4536951 1582519577.10 151.4524 60.0020 32.0000 1.9947 1.9962 419.7637 420.1501 0.0578 -1.0000 -1.0000 4537014 1582519577.20 151.4524 60.0020 32.0000 1.9937 1.9953 419.9155 420.3014 0.0577 -1.0000 -1.0000 4537498 1582519577.30 151.4524 60.0020 32.0000 1.9931 1.9946 419.8937 420.2807 0.0579 -1.0000 -1.0000 4537576 1582519577.40 151.4524 60.0020 32.0000 1.9944 1.9959 419.9003 420.2864 0.0576 -1.0000 -1.0000 4537638 1582519577.50 151.4524 60.0020 32.0000 1.9948 1.9963 419.7326 420.1191 0.0578 -1.0000 -1.0000 4537717 1582519577.60 151.4625 60.0020 32.0000 1.9946 1.9961 419.7243 420.1104 0.0577 -1.0000 -1.0000 4537779 1582519577.70 151.4644 60.0020 32.0000 1.9944 1.9959 419.7731 420.1592 0.0577 -1.0000 -1.0000 4537998 1582519577.80 151.4846 60.0020 32.0000 1.9936 1.9951 419.9853 420.3717 0.0578 -1.0000 -1.0000 4538076 1582519577.90 151.4934 60.0020 32.0000 1.9942 1.9957 419.9062 420.2935 0.0579 -1.0000 -1.0000 4538138 1582519578.00 151.4934 60.0020 32.0000 1.9943 1.9958 419.7649 420.1521 0.0578 -1.0000 -1.0000 4538201 1582519578.10 151.4934 60.0020 32.0000 1.9938 1.9953 419.9449 420.3318 0.0578 -1.0000 -1.0000 4538279 1582519578.20 151.4934 60.0020 32.0000 1.9932 1.9947 419.8505 420.2373 0.0578 -1.0000 -1.0000 4538342 1582519578.30 151.4934 60.0020 32.0000 1.9936 1.9951 419.8659 420.2530 0.0578 -1.0000 -1.0000 4538404 1582519578.40 151.5289 60.0020 32.0000 1.9938 1.9954 419.7329 420.1197 0.0578 -1.0000 -1.0000 4538482 1582519578.50 151.5289 60.0020 32.0000 1.9941 1.9956 419.8026 420.1894 0.0578 -1.0000 -1.0000 4538545 1582519578.60 151.5289 60.0020 32.0000 1.9936 1.9951 419.8892 420.2767 0.0578 -1.0000 -1.0000 4538607 1582519578.70 151.5289 60.0020 32.0000 1.9929 1.9944 419.9199 420.3057 0.0577 -1.0000 -1.0000 4538685 1582519578.80 151.5289 60.0020 32.0000 1.9955 1.9970 419.6690 420.0549 0.0577 -1.0000 -1.0000 4538826 1582519578.90 151.5294 60.0020 32.0000 1.9949 1.9964 419.7143 420.1015 0.0579 -1.0000 -1.0000 4538888 1582519579.00 151.5509 60.0020 32.0000 1.9942 1.9957 419.8420 420.2294 0.0579 -1.0000 -1.0000 4538951 1582519579.10 151.5509 60.0020 32.0000 1.9943 1.9958 419.8547 420.2427 0.0580 -1.0000 -1.0000 4539014 1582519579.20 151.5509 60.0020 32.0000 1.9947 1.9963 419.7046 420.0912 0.0577 -1.0000 -1.0000 4539076 1582519579.30 151.5509 60.0020 32.0000 1.9945 1.9960 419.7890 420.1751 0.0578 -1.0000 -1.0000 4539342 1582519579.40 151.5509 60.0020 32.0000 1.9933 1.9949 419.9280 420.3152 0.0578 -1.0000 -1.0000 4539404 1582519579.50 151.5354 60.0020 32.0000 1.9934 1.9950 419.9007 420.2884 0.0580 -1.0000 -1.0000 4539467 1582519579.60 151.5354 60.0020 32.0000 1.9944 1.9959 419.7481 420.1367 0.0580 -1.0000 -1.0000 4539529 1582519579.70 151.5354 60.0020 32.0000 1.9948 1.9963 419.6426 420.0298 0.0579 -1.0000 -1.0000 4539608 1582519579.80 151.5354 60.0020 32.0000 1.9946 1.9961 419.6755 420.0626 0.0578 -1.0000 -1.0000 4539842 1582519579.90 151.5354 60.0020 32.0000 1.9937 1.9952 419.8922 420.2787 0.0577 -1.0000 -1.0000 4539904 1582519580.00 151.5347 60.0018 32.0000 1.9937 1.9952 419.9196 420.3062 0.0578 -1.0000 -1.0000 4539967 1582519580.10 151.5332 60.0014 32.0000 1.9940 1.9956 419.9078 420.2946 0.0578 -1.0000 -1.0000 4540045 1582519580.20 151.5332 60.0014 32.0000 1.9947 1.9962 419.8104 420.1959 0.0577 -1.0000 -1.0000 4540201 1582519580.30 151.5332 60.0014 32.0000 1.9939 1.9954 419.8263 420.2147 0.0581 -1.0000 -1.0000 4540326 1582519580.40 151.5332 60.0014 32.0000 1.9934 1.9949 419.8712 420.2600 0.0580 -1.0000 -1.0000 4540404 1582519580.50 151.5332 60.0014 32.0000 1.9937 1.9952 419.9127 420.3015 0.0581 -1.0000 -1.0000 4540467 1582519580.60 151.5422 60.0014 32.0000 1.9947 1.9962 419.7302 420.1186 0.0580 -1.0000 -1.0000 4540529 1582519580.70 151.5422 60.0014 32.0000 1.9938 1.9954 419.7641 420.1515 0.0579 -1.0000 -1.0000 4540607 1582519580.80 151.5422 60.0014 32.0000 1.9939 1.9954 419.9178 420.3057 0.0580 -1.0000 -1.0000 4541326 1582519580.90 151.5422 60.0014 32.0000 1.9937 1.9953 419.9851 420.3727 0.0579 -1.0000 -1.0000 4541388 1582519581.00 151.5422 60.0014 32.0000 1.9943 1.9958 419.8537 420.2416 0.0579 -1.0000 -1.0000 4541451 1582519581.10 151.5110 60.0014 32.0000 1.9940 1.9955 419.7726 420.1599 0.0579 -1.0000 -1.0000 4541513 1582519581.20 151.4933 60.0014 32.0000 1.9939 1.9955 419.8451 420.2316 0.0577 -1.0000 -1.0000 4541576 1582519581.30 151.4933 60.0014 32.0000 1.9941 1.9956 419.7888 420.1758 0.0578 -1.0000 -1.0000 4541654 1582519581.40 151.4933 60.0014 32.0000 1.9930 1.9945 419.8243 420.2115 0.0579 -1.0000 -1.0000 4541717 1582519581.50 151.4933 60.0014 32.0000 1.9941 1.9957 419.6811 420.0682 0.0578 -1.0000 -1.0000 4541795 1582519581.60 151.4933 60.0014 32.0000 1.9946 1.9961 419.7605 420.1473 0.0578 -1.0000 -1.0000 4541857 1582519581.70 151.4580 60.0014 32.0000 1.9935 1.9951 419.7556 420.1415 0.0577 -1.0000 -1.0000 4541920 1582519581.80 151.4559 60.0014 32.0000 1.9939 1.9954 419.8716 420.2575 0.0576 -1.0000 -1.0000 4542014 1582519581.90 151.4559 60.0014 32.0000 1.9939 1.9954 419.8267 420.2127 0.0577 -1.0000 -1.0000 4542092 1582519582.00 151.4559 60.0014 32.0000 1.9946 1.9961 419.6725 420.0591 0.0578 -1.0000 -1.0000 4542138 1582519582.10 151.4559 60.0014 32.0000 1.9944 1.9959 419.7173 420.1032 0.0577 -1.0000 -1.0000 4542217 1582519582.20 151.4559 60.0014 32.0000 1.9944 1.9959 419.8244 420.2115 0.0579 -1.0000 -1.0000 4542279 1582519582.30 151.4404 60.0014 32.0000 1.9939 1.9954 419.8837 420.2706 0.0578 -1.0000 -1.0000 4542514 1582519582.40 151.4404 60.0014 32.0000 1.9943 1.9958 419.7241 420.1112 0.0579 -1.0000 -1.0000 4542592 1582519582.50 151.4404 60.0014 32.0000 1.9944 1.9959 419.6388 420.0256 0.0578 -1.0000 -1.0000 4542654 1582519582.60 151.4404 60.0014 32.0000 1.9945 1.9961 419.8443 420.2313 0.0579 -1.0000 -1.0000 4542717 1582519582.70 151.4404 60.0014 32.0000 1.9940 1.9955 419.8501 420.2387 0.0580 -1.0000 -1.0000 4542779 1582519582.80 151.4320 60.0014 32.0000 1.9946 1.9961 419.8818 420.2698 0.0580 -1.0000 -1.0000 4542842 1582519582.90 151.4195 60.0014 32.0000 1.9943 1.9958 419.8234 420.2117 0.0579 -1.0000 -1.0000 4543029 1582519583.00 151.4195 60.0014 32.0000 1.9948 1.9963 419.6858 420.0746 0.0581 -1.0000 -1.0000 4543092 1582519583.10 151.4195 60.0014 32.0000 1.9944 1.9959 419.8356 420.2233 0.0579 -1.0000 -1.0000 4543154 1582519583.20 151.4195 60.0014 32.0000 1.9939 1.9954 419.9230 420.3107 0.0580 -1.0000 -1.0000 4543217 1582519583.30 151.4202 60.0014 32.0000 1.9945 1.9960 419.8340 420.2212 0.0579 -1.0000 -1.0000 4543295 1582519583.40 151.4628 60.0014 32.0000 1.9947 1.9962 419.7451 420.1324 0.0578 -1.0000 -1.0000 4543732 1582519583.50 151.4628 60.0014 32.0000 1.9946 1.9961 419.7417 420.1283 0.0578 -1.0000 -1.0000 4543810 1582519583.60 151.4628 60.0014 32.0000 1.9937 1.9952 419.8333 420.2196 0.0577 -1.0000 -1.0000 4543873 1582519583.70 151.4628 60.0014 32.0000 1.9941 1.9956 419.8720 420.2596 0.0579 -1.0000 -1.0000 4543935 1582519583.80 151.4628 60.0014 32.0000 1.9951 1.9966 419.6913 420.0786 0.0580 -1.0000 -1.0000 4543998 1582519583.90 151.4438 60.0014 32.0000 1.9949 1.9964 419.7673 420.1545 0.0578 -1.0000 -1.0000 4544279 1582519584.00 151.4365 60.0014 32.0000 1.9940 1.9955 419.8616 420.2484 0.0578 -1.0000 -1.0000 4544342 1582519584.10 151.4365 60.0014 32.0000 1.9938 1.9953 419.9002 420.2873 0.0579 -1.0000 -1.0000 4544420 1582519584.20 151.4365 60.0014 32.0000 1.9941 1.9957 419.6922 420.0798 0.0578 -1.0000 -1.0000 4544482 1582519584.30 151.4365 60.0014 32.0000 1.9934 1.9949 419.7126 420.0992 0.0578 -1.0000 -1.0000 4544545 1582519584.40 151.4372 60.0014 32.0000 1.9942 1.9957 419.7384 420.1246 0.0578 -1.0000 -1.0000 4544623 1582519584.50 151.4462 60.0014 32.0000 1.9931 1.9947 419.9307 420.3181 0.0578 -1.0000 -1.0000 4544685 1582519584.60 151.4462 60.0014 32.0000 1.9947 1.9962 419.8378 420.2249 0.0579 -1.0000 -1.0000 4544748 1582519584.70 151.4462 60.0014 32.0000 1.9944 1.9959 419.7582 420.1459 0.0579 -1.0000 -1.0000 4544810 1582519584.80 151.4462 60.0014 32.0000 1.9940 1.9956 419.6708 420.0578 0.0579 -1.0000 -1.0000 4544873 1582519584.90 151.4462 60.0014 32.0000 1.9947 1.9962 419.8106 420.1982 0.0579 -1.0000 -1.0000 4544935 1582519585.00 151.4306 60.0010 32.0000 1.9936 1.9951 419.9642 420.3525 0.0580 -1.0000 -1.0000 4545014 1582519585.10 151.4288 60.0010 32.0000 1.9949 1.9964 419.8424 420.2307 0.0580 -1.0000 -1.0000 4545076 1582519585.20 151.4288 60.0010 32.0000 1.9952 1.9968 419.6895 420.0770 0.0578 -1.0000 -1.0000 4545138 1582519585.30 151.4288 60.0010 32.0000 1.9932 1.9948 419.8011 420.1888 0.0579 -1.0000 -1.0000 4545217 1582519585.40 151.4288 60.0010 32.0000 1.9938 1.9953 419.8912 420.2792 0.0580 -1.0000 -1.0000 4545326 1582519585.50 151.4288 60.0010 32.0000 1.9944 1.9959 419.8625 420.2519 0.0582 -1.0000 -1.0000 4545404 1582519585.60 151.4935 60.0010 32.0000 1.9948 1.9963 419.7124 420.1000 0.0578 -1.0000 -1.0000 4545467 1582519585.70 151.4935 60.0010 32.0000 1.9952 1.9967 419.7554 420.1417 0.0577 -1.0000 -1.0000 4545529 1582519585.80 151.4935 60.0010 32.0000 1.9943 1.9958 419.7899 420.1769 0.0579 -1.0000 -1.0000 4545608 1582519585.90 151.4935 60.0010 32.0000 1.9935 1.9951 419.8150 420.2027 0.0580 -1.0000 -1.0000 4546326 1582519586.00 151.4935 60.0010 32.0000 1.9935 1.9950 419.8877 420.2756 0.0579 -1.0000 -1.0000 4546388 1582519586.10 151.4935 60.0010 32.0000 1.9941 1.9956 419.6203 420.0077 0.0579 -1.0000 -1.0000 4546467 1582519586.20 151.4864 60.0010 32.0000 1.9943 1.9958 419.7524 420.1400 0.0579 -1.0000 -1.0000 4546529 1582519586.30 151.4825 60.0010 32.0000 1.9935 1.9950 419.8340 420.2213 0.0579 -1.0000 -1.0000 4546592 1582519586.40 151.4825 60.0010 32.0000 1.9947 1.9962 419.9021 420.2896 0.0579 -1.0000 -1.0000 4546654 1582519586.50 151.4825 60.0010 32.0000 1.9940 1.9955 419.6237 420.0112 0.0579 -1.0000 -1.0000 4546717 1582519586.60 151.4825 60.0010 32.0000 1.9945 1.9960 419.6714 420.0589 0.0579 -1.0000 -1.0000 4546873 1582519586.70 151.4825 60.0010 32.0000 1.9934 1.9950 419.7946 420.1823 0.0580 -1.0000 -1.0000 4546967 1582519586.80 151.4213 60.0010 32.0000 1.9933 1.9949 419.8812 420.2697 0.0580 -1.0000 -1.0000 4547029 1582519586.90 151.4213 60.0010 32.0000 1.9935 1.9950 419.7965 420.1847 0.0580 -1.0000 -1.0000 4547092 1582519587.00 151.4213 60.0010 32.0000 1.9938 1.9953 419.7469 420.1353 0.0580 -1.0000 -1.0000 4547170 1582519587.10 151.4213 60.0010 32.0000 1.9943 1.9958 419.6257 420.0134 0.0580 -1.0000 -1.0000 4547232 1582519587.20 151.4213 60.0010 32.0000 1.9934 1.9949 419.7839 420.1712 0.0579 -1.0000 -1.0000 4547295 1582519587.30 151.4047 60.0010 32.0000 1.9935 1.9951 419.9392 420.3265 0.0579 -1.0000 -1.0000 4547373 1582519587.40 151.4047 60.0010 32.0000 1.9935 1.9950 419.7628 420.1486 0.0577 -1.0000 -1.0000 4547435 1582519587.50 151.4047 60.0010 32.0000 1.9941 1.9956 419.6506 420.0379 0.0579 -1.0000 -1.0000 4547514 1582519587.60 151.4047 60.0010 32.0000 1.9931 1.9946 419.7239 420.1110 0.0579 -1.0000 -1.0000 4547576 1582519587.70 151.4047 60.0010 32.0000 1.9934 1.9949 419.8161 420.2043 0.0581 -1.0000 -1.0000 4547638 1582519587.80 151.4101 60.0010 32.0000 1.9930 1.9946 419.9003 420.2884 0.0580 -1.0000 -1.0000 4547701 1582519587.90 151.4383 60.0010 32.0000 1.9945 1.9960 419.7607 420.1485 0.0579 -1.0000 -1.0000 4547763 1582519588.00 151.4383 60.0010 32.0000 1.9937 1.9953 419.6572 420.0452 0.0581 -1.0000 -1.0000 4548045 1582519588.10 151.4383 60.0010 32.0000 1.9931 1.9946 419.8202 420.2074 0.0578 -1.0000 -1.0000 4548123 1582519588.20 151.4383 60.0010 32.0000 1.9934 1.9949 419.8136 420.2006 0.0578 -1.0000 -1.0000 4548185 1582519588.30 151.4383 60.0010 32.0000 1.9935 1.9950 419.8787 420.2656 0.0578 -1.0000 -1.0000 4548248 1582519588.40 151.4845 60.0010 32.0000 1.9935 1.9950 419.6926 420.0795 0.0578 -1.0000 -1.0000 4548310 1582519588.50 151.4845 60.0010 32.0000 1.9930 1.9945 419.7580 420.1444 0.0578 -1.0000 -1.0000 4548748 1582519588.60 151.4845 60.0010 32.0000 1.9923 1.9938 419.8100 420.1974 0.0579 -1.0000 -1.0000 4548810 1582519588.70 151.4845 60.0010 32.0000 1.9930 1.9945 419.7464 420.1337 0.0579 -1.0000 -1.0000 4548873 1582519588.80 151.4845 60.0010 32.0000 1.9939 1.9954 419.7624 420.1508 0.0580 -1.0000 -1.0000 4548935 1582519588.90 151.4845 60.0010 32.0000 1.9940 1.9955 419.6226 420.0094 0.0578 -1.0000 -1.0000 4548998 1582519589.00 151.4326 60.0010 32.0000 1.9940 1.9955 419.6073 419.9947 0.0580 -1.0000 -1.0000 4549263 1582519589.10 151.4326 60.0010 32.0000 1.9934 1.9950 419.7099 420.0961 0.0577 -1.0000 -1.0000 4549326 1582519589.20 151.4326 60.0010 32.0000 1.9923 1.9938 419.8159 420.2020 0.0577 -1.0000 -1.0000 4549388 1582519589.30 151.4326 60.0010 32.0000 1.9935 1.9950 419.7876 420.1742 0.0578 -1.0000 -1.0000 4549451 1582519589.40 151.4326 60.0010 32.0000 1.9938 1.9953 419.7088 420.0946 0.0577 -1.0000 -1.0000 4549513 1582519589.50 151.4574 60.0010 32.0000 1.9939 1.9955 419.6335 420.0200 0.0578 -1.0000 -1.0000 4549763 1582519589.60 151.4726 60.0010 32.0000 1.9939 1.9955 419.8499 420.2366 0.0578 -1.0000 -1.0000 4549826 1582519589.70 151.4726 60.0010 32.0000 1.9934 1.9950 419.8188 420.2047 0.0576 -1.0000 -1.0000 4549888 1582519589.80 151.4726 60.0010 32.0000 1.9948 1.9963 419.6281 420.0147 0.0578 -1.0000 -1.0000 4549967 1582519589.90 151.4726 60.0010 32.0000 1.9944 1.9959 419.7301 420.1168 0.0577 -1.0000 -1.0000 4550029 1582519590.00 151.4726 60.0010 32.0000 1.9933 1.9948 419.8506 420.2378 0.0579 -1.0000 -1.0000 4550248 1582519590.10 151.4823 60.0003 32.0000 1.9927 1.9942 419.8936 420.2806 0.0578 -1.0000 -1.0000 4550326 1582519590.20 151.4823 60.0003 32.0000 1.9933 1.9948 419.6569 420.0443 0.0579 -1.0000 -1.0000 4550388 1582519590.30 151.4823 60.0003 32.0000 1.9946 1.9962 419.6236 420.0112 0.0579 -1.0000 -1.0000 4550451 1582519590.40 151.4823 60.0003 32.0000 1.9939 1.9954 419.7972 420.1850 0.0580 -1.0000 -1.0000 4550529 1582519590.50 151.4823 60.0003 32.0000 1.9927 1.9942 419.8934 420.2821 0.0581 -1.0000 -1.0000 4550592 1582519590.60 151.4748 60.0003 32.0000 1.9927 1.9942 419.8237 420.2118 0.0580 -1.0000 -1.0000 4550763 1582519590.70 151.4747 60.0003 32.0000 1.9935 1.9950 419.7028 420.0901 0.0579 -1.0000 -1.0000 4550842 1582519590.80 151.4747 60.0003 32.0000 1.9936 1.9951 419.7751 420.1631 0.0580 -1.0000 -1.0000 4550904 1582519590.90 151.4747 60.0003 32.0000 1.9930 1.9945 419.9499 420.3383 0.0581 -1.0000 -1.0000 4550967 1582519591.00 151.4747 60.0003 32.0000 1.9936 1.9951 419.7990 420.1890 0.0582 -1.0000 -1.0000 4551045 1582519591.10 151.4747 60.0003 32.0000 1.9941 1.9956 419.7052 420.0946 0.0583 -1.0000 -1.0000 4551108 1582519591.20 151.4112 60.0003 32.0000 1.9939 1.9954 419.6737 420.0617 0.0580 -1.0000 -1.0000 4551170 1582519591.30 151.4112 60.0003 32.0000 1.9937 1.9952 419.5274 419.9151 0.0580 -1.0000 -1.0000 4551232 1582519591.40 151.4112 60.0003 32.0000 1.9926 1.9941 419.7261 420.1133 0.0579 -1.0000 -1.0000 4551295 1582519591.50 151.4112 60.0003 32.0000 1.9931 1.9946 419.7837 420.1704 0.0578 -1.0000 -1.0000 4551373 1582519591.60 151.4112 60.0003 32.0000 1.9942 1.9957 419.7779 420.1653 0.0579 -1.0000 -1.0000 4552076 1582519591.70 151.4084 60.0003 32.0000 1.9947 1.9962 419.5950 419.9823 0.0579 -1.0000 -1.0000 4552138 1582519591.80 151.4015 60.0003 32.0000 1.9950 1.9965 419.7717 420.1602 0.0581 -1.0000 -1.0000 4552201 1582519591.90 151.4015 60.0003 32.0000 1.9933 1.9948 419.8626 420.2510 0.0580 -1.0000 -1.0000 4552263 1582519592.00 151.4015 60.0003 32.0000 1.9930 1.9945 419.8998 420.2882 0.0581 -1.0000 -1.0000 4552342 1582519592.10 151.4015 60.0003 32.0000 1.9937 1.9952 419.7467 420.1350 0.0580 -1.0000 -1.0000 4552420 1582519592.20 151.4015 60.0003 32.0000 1.9944 1.9959 419.6519 420.0386 0.0579 -1.0000 -1.0000 4552482 1582519592.30 151.4567 60.0003 32.0000 1.9939 1.9954 419.7045 420.0918 0.0578 -1.0000 -1.0000 4552545 1582519592.40 151.4567 60.0003 32.0000 1.9934 1.9949 419.8956 420.2824 0.0578 -1.0000 -1.0000 4552623 1582519592.50 151.4567 60.0003 32.0000 1.9936 1.9951 419.9043 420.2917 0.0578 -1.0000 -1.0000 4552685 1582519592.60 151.4567 60.0003 32.0000 1.9947 1.9962 419.7519 420.1385 0.0578 -1.0000 -1.0000 4552748 1582519592.70 151.4567 60.0003 32.0000 1.9949 1.9964 419.7447 420.1311 0.0578 -1.0000 -1.0000 4552826 1582519592.80 151.5481 60.0003 32.0000 1.9941 1.9956 419.7773 420.1625 0.0576 -1.0000 -1.0000 4552888 1582519592.90 151.5521 60.0003 32.0000 1.9937 1.9952 419.8746 420.2611 0.0578 -1.0000 -1.0000 4552951 1582519593.00 151.5521 60.0003 32.0000 1.9948 1.9964 419.7598 420.1467 0.0579 -1.0000 -1.0000 4553014 1582519593.10 151.5521 60.0003 32.0000 1.9952 1.9967 419.7267 420.1139 0.0579 -1.0000 -1.0000 4553076 1582519593.20 151.5521 60.0003 32.0000 1.9952 1.9967 419.7888 420.1761 0.0579 -1.0000 -1.0000 4553138 1582519593.30 151.5508 60.0003 32.0000 1.9946 1.9961 419.9444 420.3313 0.0577 -1.0000 -1.0000 4553217 1582519593.40 151.5138 60.0003 32.0000 1.9947 1.9962 419.9609 420.3478 0.0578 -1.0000 -1.0000 4553279 1582519593.50 151.5138 60.0003 32.0000 1.9950 1.9965 419.8569 420.2438 0.0578 -1.0000 -1.0000 4553357 1582519593.60 151.5138 60.0003 32.0000 1.9952 1.9967 419.7307 420.1173 0.0578 -1.0000 -1.0000 4553420 1582519593.70 151.5138 60.0003 32.0000 1.9950 1.9965 419.6638 420.0510 0.0579 -1.0000 -1.0000 4553592 1582519593.80 151.5138 60.0003 32.0000 1.9943 1.9958 419.9076 420.2952 0.0580 -1.0000 -1.0000 4553670 1582519593.90 151.4096 60.0003 32.0000 1.9949 1.9964 419.8920 420.2810 0.0581 -1.0000 -1.0000 4553732 1582519594.00 151.4096 60.0003 32.0000 1.9947 1.9962 419.7584 420.1473 0.0581 -1.0000 -1.0000 4553826 1582519594.10 151.4096 60.0003 32.0000 1.9947 1.9963 419.7441 420.1313 0.0578 -1.0000 -1.0000 4553920 1582519594.20 151.4096 60.0003 32.0000 1.9941 1.9956 419.8471 420.2337 0.0578 -1.0000 -1.0000 4554232 1582519594.30 151.4096 60.0003 32.0000 1.9939 1.9954 419.9346 420.3221 0.0578 -1.0000 -1.0000 4554295 1582519594.40 151.4245 60.0003 32.0000 1.9948 1.9963 419.8188 420.2061 0.0580 -1.0000 -1.0000 4554373 1582519594.50 151.4341 60.0003 32.0000 1.9948 1.9963 419.7592 420.1477 0.0581 -1.0000 -1.0000 4554435 1582519594.60 151.4341 60.0003 32.0000 1.9935 1.9950 419.7557 420.1445 0.0581 -1.0000 -1.0000 4554498 1582519594.70 151.4341 60.0003 32.0000 1.9933 1.9948 419.9118 420.3006 0.0581 -1.0000 -1.0000 4554560 1582519594.80 151.4341 60.0003 32.0000 1.9941 1.9956 419.7824 420.1720 0.0583 -1.0000 -1.0000 4554623 1582519594.90 151.4342 60.0003 32.0000 1.9943 1.9958 419.7642 420.1538 0.0582 -1.0000 -1.0000 4554685 1582519595.00 151.4688 59.9999 32.0000 1.9941 1.9956 419.8329 420.2226 0.0582 -1.0000 -1.0000 4554763 1582519595.10 151.4688 59.9999 32.0000 1.9936 1.9951 419.7889 420.1773 0.0580 -1.0000 -1.0000 4554826 1582519595.20 151.4688 59.9999 32.0000 1.9930 1.9946 419.8831 420.2717 0.0581 -1.0000 -1.0000 4555263 1582519595.30 151.4688 59.9999 32.0000 1.9935 1.9951 419.8157 420.2041 0.0581 -1.0000 -1.0000 4555326 1582519595.40 151.4688 59.9999 32.0000 1.9947 1.9962 419.6954 420.0831 0.0578 -1.0000 -1.0000 4555389 1582519595.50 151.4691 59.9999 32.0000 1.9935 1.9950 419.8867 420.2742 0.0580 -1.0000 -1.0000 4555467 1582519595.60 151.4691 59.9999 32.0000 1.9935 1.9950 419.8497 420.2386 0.0581 -1.0000 -1.0000 4555529 1582519595.70 151.4691 59.9999 32.0000 1.9935 1.9950 419.7981 420.1876 0.0582 -1.0000 -1.0000 4555779 1582519595.80 151.4691 59.9999 32.0000 1.9938 1.9953 419.7070 420.0960 0.0581 -1.0000 -1.0000 4555857 1582519595.90 151.4691 59.9999 32.0000 1.9940 1.9955 419.6660 420.0554 0.0582 -1.0000 -1.0000 4555920 1582519596.00 151.4691 59.9999 32.0000 1.9945 1.9960 419.7395 420.1278 0.0580 -1.0000 -1.0000 4555982 1582519596.10 151.4926 59.9999 32.0000 1.9928 1.9944 419.8274 420.2147 0.0578 -1.0000 -1.0000 4556045 1582519596.20 151.4926 59.9999 32.0000 1.9934 1.9949 419.8221 420.2102 0.0580 -1.0000 -1.0000 4556279 1582519596.30 151.4926 59.9999 32.0000 1.9939 1.9954 419.5883 419.9755 0.0579 -1.0000 -1.0000 4556342 1582519596.40 151.4926 59.9999 32.0000 1.9942 1.9957 419.7061 420.0937 0.0580 -1.0000 -1.0000 4556420 1582519596.50 151.4926 59.9999 32.0000 1.9935 1.9951 419.9337 420.3209 0.0578 -1.0000 -1.0000 4556482 1582519596.60 151.4907 59.9999 32.0000 1.9938 1.9953 419.7575 420.1438 0.0577 -1.0000 -1.0000 4556545 1582519596.70 151.4799 59.9999 32.0000 1.9940 1.9955 419.6890 420.0742 0.0576 -1.0000 -1.0000 4556998 1582519596.80 151.4799 59.9999 32.0000 1.9939 1.9954 419.5963 419.9826 0.0578 -1.0000 -1.0000 4557060 1582519596.90 151.4799 59.9999 32.0000 1.9935 1.9951 419.6796 420.0674 0.0580 -1.0000 -1.0000 4557123 1582519597.00 151.4799 59.9999 32.0000 1.9931 1.9946 419.8593 420.2471 0.0580 -1.0000 -1.0000 4557185 1582519597.10 151.4799 59.9999 32.0000 1.9938 1.9953 419.9106 420.2998 0.0582 -1.0000 -1.0000 4557248 1582519597.20 151.4794 59.9999 32.0000 1.9946 1.9961 419.8067 420.1953 0.0581 -1.0000 -1.0000 4557326 1582519597.30 151.4794 59.9999 32.0000 1.9945 1.9960 419.6978 420.0862 0.0581 -1.0000 -1.0000 4557529 1582519597.40 151.4794 59.9999 32.0000 1.9935 1.9950 419.7370 420.1247 0.0579 -1.0000 -1.0000 4557639 1582519597.50 151.4794 59.9999 32.0000 1.9937 1.9952 419.8790 420.2666 0.0579 -1.0000 -1.0000 4557701 1582519597.60 151.4794 59.9999 32.0000 1.9938 1.9954 419.8188 420.2055 0.0578 -1.0000 -1.0000 4557763 1582519597.70 151.4767 59.9999 32.0000 1.9942 1.9957 419.6877 420.0746 0.0578 -1.0000 -1.0000 4557842 1582519597.80 151.4653 59.9999 32.0000 1.9944 1.9959 419.6963 420.0826 0.0577 -1.0000 -1.0000 4558014 1582519597.90 151.4653 59.9999 32.0000 1.9940 1.9955 419.9256 420.3126 0.0578 -1.0000 -1.0000 4558107 1582519598.00 151.4653 59.9999 32.0000 1.9942 1.9957 419.7938 420.1809 0.0579 -1.0000 -1.0000 4558170 1582519598.10 151.4653 59.9999 32.0000 1.9943 1.9958 419.6756 420.0639 0.0581 -1.0000 -1.0000 4558232 1582519598.20 151.4653 59.9999 32.0000 1.9946 1.9961 419.7448 420.1329 0.0580 -1.0000 -1.0000 4558295 1582519598.30 151.4389 59.9999 32.0000 1.9939 1.9955 419.8197 420.2070 0.0579 -1.0000 -1.0000 4558529 1582519598.40 151.4389 59.9999 32.0000 1.9937 1.9952 419.8852 420.2731 0.0579 -1.0000 -1.0000 4558607 1582519598.50 151.4389 59.9999 32.0000 1.9940 1.9955 419.7723 420.1588 0.0577 -1.0000 -1.0000 4558670 1582519598.60 151.4389 59.9999 32.0000 1.9941 1.9956 419.7196 420.1062 0.0578 -1.0000 -1.0000 4558732 1582519598.70 151.4389 59.9999 32.0000 1.9946 1.9961 419.7044 420.0914 0.0579 -1.0000 -1.0000 4558795 1582519598.80 151.4389 59.9999 32.0000 1.9936 1.9951 419.8314 420.2175 0.0576 -1.0000 -1.0000 4558857 1582519598.90 151.4349 59.9999 32.0000 1.9942 1.9957 419.7191 420.1056 0.0578 -1.0000 -1.0000 4558920 1582519599.00 151.3968 59.9999 32.0000 1.9946 1.9961 419.6108 419.9963 0.0577 -1.0000 -1.0000 4558998 1582519599.10 151.3968 59.9999 32.0000 1.9943 1.9959 419.7044 420.0908 0.0578 -1.0000 -1.0000 4559060 1582519599.20 151.3968 59.9999 32.0000 1.9929 1.9944 419.9216 420.3087 0.0579 -1.0000 -1.0000 4559123 1582519599.30 151.3968 59.9999 32.0000 1.9937 1.9953 419.8692 420.2557 0.0578 -1.0000 -1.0000 4559263 1582519599.40 151.3968 59.9999 32.0000 1.9941 1.9956 419.7775 420.1658 0.0580 -1.0000 -1.0000 4559326 1582519599.50 151.4434 59.9999 32.0000 1.9947 1.9963 419.7631 420.1511 0.0580 -1.0000 -1.0000 4559388 1582519599.60 151.4434 59.9999 32.0000 1.9942 1.9957 419.8311 420.2194 0.0580 -1.0000 -1.0000 4559451 1582519599.70 151.4434 59.9999 32.0000 1.9939 1.9954 419.9637 420.3517 0.0579 -1.0000 -1.0000 4559514 1582519599.80 151.4434 59.9999 32.0000 1.9937 1.9952 419.8275 420.2155 0.0581 -1.0000 -1.0000 4559810 1582519599.90 151.4434 59.9999 32.0000 1.9943 1.9958 419.7430 420.1306 0.0579 -1.0000 -1.0000 4559873 1582519600.00 151.4281 59.9998 32.0000 1.9938 1.9954 419.8117 420.2004 0.0581 -1.0000 -1.0000 4559935 1582519600.10 151.4202 59.9998 32.0000 1.9934 1.9949 419.8725 420.2602 0.0579 -1.0000 -1.0000 4600013 1582519600.20 151.4202 59.9998 32.0000 1.9941 1.9956 419.9239 420.3106 0.0578 -1.0000 -1.0000 4600076 1582519600.30 151.4202 59.9998 32.0000 1.9949 1.9964 419.7275 420.1138 0.0577 -1.0000 -1.0000 4600248 1582519600.40 151.4202 59.9998 32.0000 1.9946 1.9962 419.7397 420.1260 0.0578 -1.0000 -1.0000 4600326 1582519600.50 151.4202 59.9998 32.0000 1.9943 1.9959 419.8131 420.2005 0.0579 -1.0000 -1.0000 4600389 1582519600.60 151.4202 59.9998 32.0000 1.9941 1.9956 420.0118 420.3996 0.0579 -1.0000 -1.0000 4600451 1582519600.70 151.4202 59.9998 32.0000 1.9942 1.9957 419.8537 420.2406 0.0578 -1.0000 -1.0000 4600529 1582519600.80 151.4825 59.9998 32.0000 1.9939 1.9954 419.6978 420.0835 0.0577 -1.0000 -1.0000 4600888 1582519600.90 151.4825 59.9998 32.0000 1.9941 1.9956 419.7140 420.1012 0.0579 -1.0000 -1.0000 4600951 1582519601.00 151.4825 59.9998 32.0000 1.9941 1.9956 419.8787 420.2659 0.0579 -1.0000 -1.0000 4601029 1582519601.10 151.4825 59.9998 32.0000 1.9935 1.9951 419.8751 420.2632 0.0580 -1.0000 -1.0000 4601092 1582519601.20 151.4825 59.9998 32.0000 1.9947 1.9962 419.6838 420.0712 0.0579 -1.0000 -1.0000 4601154 1582519601.30 151.5236 59.9998 32.0000 1.9942 1.9957 419.7531 420.1390 0.0576 -1.0000 -1.0000 4601217 1582519601.40 151.5254 59.9998 32.0000 1.9936 1.9951 419.8110 420.1990 0.0579 -1.0000 -1.0000 4601498 1582519601.50 151.5254 59.9998 32.0000 1.9940 1.9955 419.8912 420.2786 0.0580 -1.0000 -1.0000 4601576 1582519601.60 151.5254 59.9998 32.0000 1.9949 1.9964 419.7255 420.1131 0.0579 -1.0000 -1.0000 4601639 1582519601.70 151.5254 59.9998 32.0000 1.9944 1.9959 419.5669 419.9544 0.0579 -1.0000 -1.0000 4601701 1582519601.80 151.5254 59.9998 32.0000 1.9940 1.9956 419.7678 420.1542 0.0578 -1.0000 -1.0000 4601764 1582519601.90 151.5301 59.9998 32.0000 1.9934 1.9949 419.8048 420.1916 0.0578 -1.0000 -1.0000 4602092 1582519602.00 151.5301 59.9998 32.0000 1.9942 1.9957 419.7032 420.0902 0.0579 -1.0000 -1.0000 4602154 1582519602.10 151.5301 59.9998 32.0000 1.9945 1.9960 419.5705 419.9578 0.0579 -1.0000 -1.0000 4602232 1582519602.20 151.5301 59.9998 32.0000 1.9951 1.9966 419.8159 420.2027 0.0578 -1.0000 -1.0000 4602295 1582519602.30 151.5301 59.9998 32.0000 1.9934 1.9949 419.8555 420.2433 0.0581 -1.0000 -1.0000 4602357 1582519602.40 151.5304 59.9998 32.0000 1.9938 1.9953 419.8488 420.2374 0.0581 -1.0000 -1.0000 4602514 1582519602.50 151.5304 59.9998 32.0000 1.9946 1.9961 419.6693 420.0562 0.0578 -1.0000 -1.0000 4602576 1582519602.60 151.5304 59.9998 32.0000 1.9946 1.9961 419.7547 420.1412 0.0578 -1.0000 -1.0000 4602639 1582519602.70 151.5304 59.9998 32.0000 1.9931 1.9946 419.8851 420.2718 0.0578 -1.0000 -1.0000 4602717 1582519602.80 151.5304 59.9998 32.0000 1.9933 1.9948 419.8930 420.2803 0.0579 -1.0000 -1.0000 4602779 1582519602.90 151.5008 59.9998 32.0000 1.9940 1.9955 419.7430 420.1302 0.0579 -1.0000 -1.0000 4603045 1582519603.00 151.4770 59.9998 32.0000 1.9937 1.9952 419.6453 420.0326 0.0579 -1.0000 -1.0000 4603123 1582519603.10 151.4770 59.9998 32.0000 1.9932 1.9947 419.7816 420.1692 0.0579 -1.0000 -1.0000 4603185 1582519603.20 151.4770 59.9998 32.0000 1.9937 1.9952 419.8238 420.2117 0.0579 -1.0000 -1.0000 4603248 1582519603.30 151.4770 59.9998 32.0000 1.9939 1.9955 419.8243 420.2122 0.0580 -1.0000 -1.0000 4603326 1582519603.40 151.4770 59.9998 32.0000 1.9938 1.9953 419.7342 420.1219 0.0579 -1.0000 -1.0000 4603498 1582519603.50 151.5304 59.9998 32.0000 1.9944 1.9959 419.7165 420.1040 0.0579 -1.0000 -1.0000 4603576 1582519603.60 151.5304 59.9998 32.0000 1.9940 1.9955 419.8821 420.2700 0.0580 -1.0000 -1.0000 4603639 1582519603.70 151.5304 59.9998 32.0000 1.9932 1.9947 419.9657 420.3543 0.0581 -1.0000 -1.0000 4603701 1582519603.80 151.5304 59.9998 32.0000 1.9938 1.9953 419.8353 420.2229 0.0579 -1.0000 -1.0000 4603779 1582519603.90 151.5304 59.9998 32.0000 1.9941 1.9956 419.7158 420.1019 0.0578 -1.0000 -1.0000 4603842 1582519604.00 151.5347 59.9998 32.0000 1.9938 1.9953 419.8086 420.1956 0.0578 -1.0000 -1.0000 4604076 1582519604.10 151.5359 59.9998 32.0000 1.9932 1.9947 419.9396 420.3269 0.0579 -1.0000 -1.0000 4604154 1582519604.20 151.5359 59.9998 32.0000 1.9935 1.9950 419.8599 420.2471 0.0579 -1.0000 -1.0000 4604217 1582519604.30 151.5359 59.9998 32.0000 1.9944 1.9959 419.7300 420.1181 0.0580 -1.0000 -1.0000 4604279 1582519604.40 151.5359 59.9998 32.0000 1.9945 1.9961 419.7312 420.1183 0.0578 -1.0000 -1.0000 4604357 1582519604.50 151.5359 59.9998 32.0000 1.9938 1.9953 419.8470 420.2348 0.0580 -1.0000 -1.0000 4605248 1582519604.60 151.5270 59.9998 32.0000 1.9932 1.9948 419.9291 420.3168 0.0579 -1.0000 -1.0000 4605326 1582519604.70 151.5270 59.9998 32.0000 1.9939 1.9954 419.7416 420.1286 0.0579 -1.0000 -1.0000 4605389 1582519604.80 151.5270 59.9998 32.0000 1.9950 1.9965 419.8126 420.2007 0.0580 -1.0000 -1.0000 4605451 1582519604.90 151.5270 59.9998 32.0000 1.9943 1.9958 419.9026 420.2890 0.0578 -1.0000 -1.0000 4605514 1582519605.00 151.5270 59.9998 32.0000 1.9943 1.9958 419.8514 420.2394 0.0579 -1.0000 -1.0000 4605592 1582519605.10 151.4924 59.9998 32.0000 1.9940 1.9955 419.7521 420.1389 0.0579 -1.0000 -1.0000 4605654 1582519605.20 151.4924 59.9998 32.0000 1.9946 1.9961 419.7434 420.1308 0.0579 -1.0000 -1.0000 4605717 1582519605.30 151.4924 59.9998 32.0000 1.9938 1.9953 419.6194 420.0072 0.0579 -1.0000 -1.0000 4605795 1582519605.40 151.4924 59.9998 32.0000 1.9936 1.9952 419.8405 420.2271 0.0577 -1.0000 -1.0000 4605857 1582519605.50 151.4924 59.9998 32.0000 1.9939 1.9954 419.9147 420.3010 0.0577 -1.0000 -1.0000 4605920 1582519605.60 151.4925 59.9998 32.0000 1.9946 1.9961 419.8161 420.2027 0.0578 -1.0000 -1.0000 4605982 1582519605.70 151.4933 59.9998 32.0000 1.9948 1.9963 419.6972 420.0834 0.0577 -1.0000 -1.0000 4606045 1582519605.80 151.4933 59.9998 32.0000 1.9941 1.9956 419.7899 420.1760 0.0578 -1.0000 -1.0000 4606123 1582519605.90 151.4933 59.9998 32.0000 1.9941 1.9956 419.8079 420.1952 0.0579 -1.0000 -1.0000 4606185 1582519606.00 151.4933 59.9998 32.0000 1.9942 1.9957 419.7261 420.1135 0.0579 -1.0000 -1.0000 4606248 1582519606.10 151.4933 59.9998 32.0000 1.9944 1.9959 419.7845 420.1715 0.0577 -1.0000 -1.0000 4606326 1582519606.20 151.4372 59.9998 32.0000 1.9938 1.9953 419.9239 420.3111 0.0578 -1.0000 -1.0000 4606389 1582519606.30 151.4372 59.9998 32.0000 1.9938 1.9953 419.9386 420.3250 0.0578 -1.0000 -1.0000 4606451 1582519606.40 151.4372 59.9998 32.0000 1.9928 1.9943 419.8407 420.2284 0.0579 -1.0000 -1.0000 4606514 1582519606.50 151.4372 59.9998 32.0000 1.9936 1.9951 419.7248 420.1118 0.0578 -1.0000 -1.0000 4606576 1582519606.60 151.4372 59.9998 32.0000 1.9942 1.9957 419.6365 420.0226 0.0578 -1.0000 -1.0000 4606639 1582519606.70 151.4372 59.9998 32.0000 1.9934 1.9949 419.8797 420.2675 0.0579 -1.0000 -1.0000 4606717 1582519606.80 151.4586 59.9998 32.0000 1.9931 1.9946 419.9405 420.3279 0.0578 -1.0000 -1.0000 4606779 1582519606.90 151.4637 59.9998 32.0000 1.9937 1.9952 419.9259 420.3123 0.0577 -1.0000 -1.0000 4606842 1582519607.00 151.4637 59.9998 32.0000 1.9943 1.9958 419.7417 420.1280 0.0577 -1.0000 -1.0000 4607514 1582519607.10 151.4637 59.9998 32.0000 1.9945 1.9960 419.8690 420.2550 0.0577 -1.0000 -1.0000 4607576 1582519607.20 151.4637 59.9998 32.0000 1.9941 1.9957 419.9166 420.3035 0.0578 -1.0000 -1.0000 4607670 1582519607.30 151.4596 59.9998 32.0000 1.9946 1.9961 419.7482 420.1342 0.0577 -1.0000 -1.0000 4607748 1582519607.40 151.3966 59.9998 32.0000 1.9942 1.9957 419.6659 420.0516 0.0577 -1.0000 -1.0000 4607810 1582519607.50 151.3966 59.9998 32.0000 1.9938 1.9953 419.8223 420.2095 0.0579 -1.0000 -1.0000 4607873 1582519607.60 151.3966 59.9998 32.0000 1.9933 1.9948 419.9318 420.3191 0.0578 -1.0000 -1.0000 4607967 1582519607.70 151.3966 59.9998 32.0000 1.9932 1.9947 419.8866 420.2736 0.0579 -1.0000 -1.0000 4608029 1582519607.80 151.3966 59.9998 32.0000 1.9939 1.9954 419.7709 420.1583 0.0578 -1.0000 -1.0000 4608107 1582519607.90 151.3966 59.9998 32.0000 1.9947 1.9962 419.7153 420.1024 0.0579 -1.0000 -1.0000 4608170 1582519608.00 151.4411 59.9998 32.0000 1.9945 1.9961 419.6992 420.0863 0.0579 -1.0000 -1.0000 4608232 1582519608.10 151.4411 59.9998 32.0000 1.9935 1.9950 419.8568 420.2443 0.0579 -1.0000 -1.0000 4608514 1582519608.20 151.4411 59.9998 32.0000 1.9943 1.9958 419.7899 420.1778 0.0581 -1.0000 -1.0000 4608592 1582519608.30 151.4411 59.9998 32.0000 1.9941 1.9957 419.7703 420.1588 0.0580 -1.0000 -1.0000 4608654 1582519608.40 151.4411 59.9998 32.0000 1.9935 1.9950 419.7679 420.1566 0.0581 -1.0000 -1.0000 4608732 1582519608.50 151.4866 59.9998 32.0000 1.9936 1.9951 419.9201 420.3087 0.0581 -1.0000 -1.0000 4608795 1582519608.60 151.4875 59.9998 32.0000 1.9947 1.9963 419.8076 420.1961 0.0580 -1.0000 -1.0000 4608857 1582519608.70 151.4875 59.9998 32.0000 1.9949 1.9965 419.7513 420.1403 0.0581 -1.0000 -1.0000 4608920 1582519608.80 151.4875 59.9998 32.0000 1.9944 1.9959 419.7495 420.1375 0.0580 -1.0000 -1.0000 4608982 1582519608.90 151.4875 59.9998 32.0000 1.9941 1.9956 419.9487 420.3362 0.0578 -1.0000 -1.0000 4609045 1582519609.00 151.4896 59.9998 32.0000 1.9937 1.9953 420.0211 420.4094 0.0581 -1.0000 -1.0000 4609123 1582519609.10 151.4977 59.9998 32.0000 1.9940 1.9955 419.8878 420.2770 0.0582 -1.0000 -1.0000 4609248 1582519609.20 151.4977 59.9998 32.0000 1.9945 1.9960 419.7149 420.1050 0.0583 -1.0000 -1.0000 4609310 1582519609.30 151.4977 59.9998 32.0000 1.9938 1.9953 419.8549 420.2443 0.0582 -1.0000 -1.0000 4609389 1582519609.40 151.4977 59.9998 32.0000 1.9936 1.9951 419.9452 420.3343 0.0581 -1.0000 -1.0000 4609451 1582519609.50 151.4977 59.9998 32.0000 1.9941 1.9957 419.9170 420.3058 0.0582 -1.0000 -1.0000 4609529 1582519609.60 151.5201 60.0003 32.0000 1.9942 1.9958 419.7951 420.1843 0.0581 -1.0000 -1.0000 4609748 1582519609.70 151.5201 60.0003 32.0000 1.9946 1.9962 419.7444 420.1316 0.0579 -1.0000 -1.0000 4609810 1582519609.80 151.5201 60.0003 32.0000 1.9940 1.9956 419.7394 420.1272 0.0580 -1.0000 -1.0000 4609889 1582519609.90 151.5201 60.0003 32.0000 1.9937 1.9953 419.9190 420.3083 0.0582 -1.0000 -1.0000 4609951 1582519610.00 151.5201 60.0003 32.0000 1.9937 1.9952 419.9153 420.3033 0.0579 -1.0000 -1.0000 4610014 1582519610.10 151.5140 60.0003 32.0000 1.9938 1.9953 419.8307 420.2184 0.0580 -1.0000 -1.0000 4610248 1582519610.20 151.4216 60.0003 32.0000 1.9942 1.9958 419.6848 420.0723 0.0578 -1.0000 -1.0000 4610310 1582519610.30 151.4216 60.0003 32.0000 1.9935 1.9950 419.6937 420.0809 0.0579 -1.0000 -1.0000 4610373 1582519610.40 151.4216 60.0003 32.0000 1.9930 1.9946 419.8697 420.2567 0.0578 -1.0000 -1.0000 4610451 1582519610.50 151.4216 60.0003 32.0000 1.9936 1.9951 419.7237 420.1107 0.0578 -1.0000 -1.0000 4610514 1582519610.60 151.4216 60.0003 32.0000 1.9950 1.9965 419.7486 420.1349 0.0577 -1.0000 -1.0000 4611045 1582519610.70 151.4658 60.0003 32.0000 1.9942 1.9957 419.8790 420.2652 0.0577 -1.0000 -1.0000 4611123 1582519610.80 151.4658 60.0003 32.0000 1.9937 1.9952 419.9512 420.3370 0.0577 -1.0000 -1.0000 4611185 1582519610.90 151.4658 60.0003 32.0000 1.9940 1.9955 419.7469 420.1329 0.0577 -1.0000 -1.0000 4611248 1582519611.00 151.4658 60.0003 32.0000 1.9941 1.9956 419.6202 420.0065 0.0578 -1.0000 -1.0000 4611342 1582519611.10 151.4658 60.0003 32.0000 1.9933 1.9948 419.8083 420.1952 0.0578 -1.0000 -1.0000 4611404 1582519611.20 151.4837 60.0003 32.0000 1.9934 1.9949 419.8600 420.2466 0.0577 -1.0000 -1.0000 4611498 1582519611.30 151.4976 60.0003 32.0000 1.9944 1.9959 419.8464 420.2327 0.0577 -1.0000 -1.0000 4611576 1582519611.40 151.4976 60.0003 32.0000 1.9941 1.9956 419.7908 420.1777 0.0578 -1.0000 -1.0000 4611639 1582519611.50 151.4976 60.0003 32.0000 1.9945 1.9960 419.7109 420.0966 0.0576 -1.0000 -1.0000 4611717 1582519611.60 151.4976 60.0003 32.0000 1.9937 1.9952 419.8133 420.1989 0.0577 -1.0000 -1.0000 4611779 1582519611.70 151.4976 60.0003 32.0000 1.9926 1.9941 419.8553 420.2414 0.0577 -1.0000 -1.0000 4612014 1582519611.80 151.5015 60.0003 32.0000 1.9946 1.9961 419.7769 420.1647 0.0580 -1.0000 -1.0000 4612092 1582519611.90 151.5015 60.0003 32.0000 1.9948 1.9963 419.7043 420.0914 0.0579 -1.0000 -1.0000 4612154 1582519612.00 151.5015 60.0003 32.0000 1.9941 1.9956 419.8098 420.1959 0.0577 -1.0000 -1.0000 4612217 1582519612.10 151.5015 60.0003 32.0000 1.9933 1.9949 419.8261 420.2115 0.0576 -1.0000 -1.0000 4612279 1582519612.20 151.5015 60.0003 32.0000 1.9929 1.9944 419.8779 420.2644 0.0577 -1.0000 -1.0000 4612342 1582519612.30 151.5018 60.0003 32.0000 1.9932 1.9947 419.8483 420.2344 0.0578 -1.0000 -1.0000 4612404 1582519612.40 151.5019 60.0003 32.0000 1.9941 1.9957 419.6899 420.0772 0.0579 -1.0000 -1.0000 4612482 1582519612.50 151.5019 60.0003 32.0000 1.9943 1.9959 419.6445 420.0299 0.0577 -1.0000 -1.0000 4612545 1582519612.60 151.5019 60.0003 32.0000 1.9932 1.9947 419.7153 420.1008 0.0576 -1.0000 -1.0000 4612607 1582519612.70 151.5019 60.0003 32.0000 1.9931 1.9946 419.8439 420.2307 0.0578 -1.0000 -1.0000 4612685 1582519612.80 151.5019 60.0003 32.0000 1.9943 1.9958 419.7055 420.0920 0.0577 -1.0000 -1.0000 4612748 1582519612.90 151.5231 60.0003 32.0000 1.9945 1.9960 419.6561 420.0415 0.0576 -1.0000 -1.0000 4612811 1582519613.00 151.5231 60.0003 32.0000 1.9937 1.9952 419.6430 420.0301 0.0579 -1.0000 -1.0000 4612889 1582519613.10 151.5231 60.0003 32.0000 1.9938 1.9953 419.8147 420.2013 0.0578 -1.0000 -1.0000 4612951 1582519613.20 151.5231 60.0003 32.0000 1.9925 1.9940 419.8917 420.2787 0.0578 -1.0000 -1.0000 4613357 1582519613.30 151.5231 60.0003 32.0000 1.9937 1.9952 419.8921 420.2784 0.0577 -1.0000 -1.0000 4613435 1582519613.40 151.5191 60.0003 32.0000 1.9938 1.9953 419.7366 420.1231 0.0578 -1.0000 -1.0000 4613498 1582519613.50 151.5191 60.0003 32.0000 1.9944 1.9960 419.7364 420.1224 0.0577 -1.0000 -1.0000 4613576 1582519613.60 151.5191 60.0003 32.0000 1.9934 1.9950 419.8032 420.1901 0.0579 -1.0000 -1.0000 4613639 1582519613.70 151.5191 60.0003 32.0000 1.9931 1.9946 419.8519 420.2396 0.0579 -1.0000 -1.0000 4613857 1582519613.80 151.5191 60.0003 32.0000 1.9939 1.9954 419.9177 420.3054 0.0579 -1.0000 -1.0000 4613935 1582519613.90 151.5227 60.0003 32.0000 1.9938 1.9953 419.7393 420.1262 0.0578 -1.0000 -1.0000 4613998 1582519614.00 151.5395 60.0003 32.0000 1.9935 1.9950 419.7504 420.1363 0.0576 -1.0000 -1.0000 4614060 1582519614.10 151.5395 60.0003 32.0000 1.9934 1.9949 419.8763 420.2636 0.0579 -1.0000 -1.0000 4614139 1582519614.20 151.5395 60.0003 32.0000 1.9930 1.9945 419.7930 420.1801 0.0579 -1.0000 -1.0000 4614201 1582519614.30 151.5395 60.0003 32.0000 1.9946 1.9961 419.7330 420.1191 0.0577 -1.0000 -1.0000 4614498 1582519614.40 151.5395 60.0003 32.0000 1.9943 1.9958 419.5894 419.9771 0.0580 -1.0000 -1.0000 4614623 1582519614.50 151.4806 60.0003 32.0000 1.9942 1.9957 419.7298 420.1168 0.0579 -1.0000 -1.0000 4614717 1582519614.60 151.4673 60.0003 32.0000 1.9945 1.9960 419.7627 420.1504 0.0579 -1.0000 -1.0000 4614779 1582519614.70 151.4673 60.0003 32.0000 1.9933 1.9948 419.9094 420.2972 0.0580 -1.0000 -1.0000 4614857 1582519614.80 151.4673 60.0003 32.0000 1.9940 1.9955 419.8920 420.2815 0.0582 -1.0000 -1.0000 4614920 1582519614.90 151.4673 60.0003 32.0000 1.9943 1.9958 419.7298 420.1186 0.0581 -1.0000 -1.0000 4614982 1582519615.00 151.4673 60.0003 32.0000 1.9942 1.9958 419.6939 420.0808 0.0579 -1.0000 -1.0000 4615045 1582519615.10 151.5266 60.0008 32.0000 1.9939 1.9954 419.8943 420.2829 0.0580 -1.0000 -1.0000 4615108 1582519615.20 151.5266 60.0008 32.0000 1.9935 1.9950 419.8090 420.1975 0.0581 -1.0000 -1.0000 4615170 1582519615.30 151.5266 60.0008 32.0000 1.9948 1.9963 419.6368 420.0250 0.0580 -1.0000 -1.0000 4615279 1582519615.40 151.5266 60.0008 32.0000 1.9949 1.9964 419.7256 420.1138 0.0580 -1.0000 -1.0000 4615342 1582519615.50 151.5266 60.0008 32.0000 1.9936 1.9951 419.8771 420.2654 0.0580 -1.0000 -1.0000 4615420 1582519615.60 151.4925 60.0008 32.0000 1.9939 1.9954 419.9163 420.3043 0.0580 -1.0000 -1.0000 4615482 1582519615.70 151.4400 60.0008 32.0000 1.9938 1.9953 419.7586 420.1463 0.0579 -1.0000 -1.0000 4615545 1582519615.80 151.4400 60.0008 32.0000 1.9946 1.9961 419.7743 420.1619 0.0579 -1.0000 -1.0000 4616045 1582519615.90 151.4400 60.0008 32.0000 1.9939 1.9954 419.6410 420.0272 0.0577 -1.0000 -1.0000 4616108 1582519616.00 151.4400 60.0008 32.0000 1.9942 1.9957 419.6948 420.0826 0.0580 -1.0000 -1.0000 4616170 1582519616.10 151.4400 60.0008 32.0000 1.9940 1.9955 419.9003 420.2877 0.0578 -1.0000 -1.0000 4616232 1582519616.20 151.4499 60.0008 32.0000 1.9939 1.9954 419.7568 420.1426 0.0576 -1.0000 -1.0000 4616295 1582519616.30 151.4499 60.0008 32.0000 1.9947 1.9962 419.6837 420.0697 0.0577 -1.0000 -1.0000 4616545 1582519616.40 151.4499 60.0008 32.0000 1.9941 1.9956 419.7684 420.1547 0.0578 -1.0000 -1.0000 4616608 1582519616.50 151.4499 60.0008 32.0000 1.9936 1.9951 419.8763 420.2643 0.0580 -1.0000 -1.0000 4616670 1582519616.60 151.4499 60.0008 32.0000 1.9947 1.9962 419.7702 420.1576 0.0578 -1.0000 -1.0000 4616732 1582519616.70 151.4366 60.0008 32.0000 1.9953 1.9968 419.5913 419.9784 0.0579 -1.0000 -1.0000 4616811 1582519616.80 151.4234 60.0008 32.0000 1.9956 1.9971 419.7200 420.1073 0.0579 -1.0000 -1.0000 4616998 1582519616.90 151.4234 60.0008 32.0000 1.9938 1.9954 419.7707 420.1565 0.0576 -1.0000 -1.0000 4617060 1582519617.00 151.4234 60.0008 32.0000 1.9937 1.9952 419.8475 420.2341 0.0578 -1.0000 -1.0000 4617139 1582519617.10 151.4234 60.0008 32.0000 1.9942 1.9957 419.7754 420.1620 0.0578 -1.0000 -1.0000 4617201 1582519617.20 151.4234 60.0008 32.0000 1.9941 1.9956 419.7003 420.0877 0.0579 -1.0000 -1.0000 4617263 1582519617.30 151.4926 60.0008 32.0000 1.9945 1.9960 419.7265 420.1138 0.0579 -1.0000 -1.0000 4617342 1582519617.40 151.4926 60.0008 32.0000 1.9936 1.9951 419.8703 420.2580 0.0580 -1.0000 -1.0000 4617779 1582519617.50 151.4926 60.0008 32.0000 1.9944 1.9959 419.7014 420.0894 0.0579 -1.0000 -1.0000 4617857 1582519617.60 151.4926 60.0008 32.0000 1.9947 1.9962 419.6587 420.0451 0.0577 -1.0000 -1.0000 4617920 1582519617.70 151.4926 60.0008 32.0000 1.9937 1.9952 419.7797 420.1661 0.0578 -1.0000 -1.0000 4617982 1582519617.80 151.5017 60.0008 32.0000 1.9935 1.9950 419.8761 420.2639 0.0579 -1.0000 -1.0000 4618060 1582519617.90 151.5450 60.0008 32.0000 1.9937 1.9952 419.8509 420.2370 0.0577 -1.0000 -1.0000 4618123 1582519618.00 151.5450 60.0008 32.0000 1.9942 1.9957 419.6682 420.0541 0.0577 -1.0000 -1.0000 4618185 1582519618.10 151.5450 60.0008 32.0000 1.9951 1.9966 419.6264 420.0124 0.0577 -1.0000 -1.0000 4618248 1582519618.20 151.5450 60.0008 32.0000 1.9938 1.9953 419.8677 420.2537 0.0577 -1.0000 -1.0000 4618310 1582519618.30 151.5450 60.0008 32.0000 1.9935 1.9950 419.8433 420.2296 0.0577 -1.0000 -1.0000 4618373 1582519618.40 151.5235 60.0008 32.0000 1.9941 1.9956 419.6434 420.0301 0.0578 -1.0000 -1.0000 4618748 1582519618.50 151.5235 60.0008 32.0000 1.9946 1.9961 419.5813 419.9675 0.0578 -1.0000 -1.0000 4618811 1582519618.60 151.5235 60.0008 32.0000 1.9937 1.9952 419.8354 420.2238 0.0580 -1.0000 -1.0000 4618873 1582519618.70 151.5235 60.0008 32.0000 1.9930 1.9945 419.8134 420.2007 0.0579 -1.0000 -1.0000 4618951 1582519618.80 151.5235 60.0008 32.0000 1.9944 1.9959 419.6558 420.0432 0.0579 -1.0000 -1.0000 4619014 1582519618.90 151.5235 60.0008 32.0000 1.9944 1.9959 419.6758 420.0626 0.0578 -1.0000 -1.0000 4619748 1582519619.00 151.5456 60.0008 32.0000 1.9943 1.9958 419.8474 420.2338 0.0578 -1.0000 -1.0000 4619842 1582519619.10 151.5456 60.0008 32.0000 1.9938 1.9953 419.8951 420.2819 0.0578 -1.0000 -1.0000 4619904 1582519619.20 151.5456 60.0008 32.0000 1.9943 1.9958 419.7626 420.1501 0.0579 -1.0000 -1.0000 4619967 1582519619.30 151.5456 60.0008 32.0000 1.9943 1.9958 419.6787 420.0653 0.0578 -1.0000 -1.0000 4620045 1582519619.40 151.5456 60.0008 32.0000 1.9939 1.9954 419.7190 420.1055 0.0577 -1.0000 -1.0000 4620107 1582519619.50 151.5497 60.0008 32.0000 1.9934 1.9949 419.8654 420.2511 0.0576 -1.0000 -1.0000 4620185 1582519619.60 151.5497 60.0008 32.0000 1.9938 1.9953 419.7767 420.1630 0.0577 -1.0000 -1.0000 4620248 1582519619.70 151.5497 60.0008 32.0000 1.9939 1.9954 419.7108 420.0964 0.0577 -1.0000 -1.0000 4620310 1582519619.80 151.5497 60.0008 32.0000 1.9937 1.9953 419.8576 420.2440 0.0577 -1.0000 -1.0000 4620389 1582519619.90 151.5497 60.0008 32.0000 1.9937 1.9952 419.8813 420.2674 0.0577 -1.0000 -1.0000 4620451 1582519620.00 151.5456 60.0008 32.0000 1.9936 1.9951 419.7612 420.1474 0.0578 -1.0000 -1.0000 4620514 1582519620.10 151.5266 60.0008 32.0000 1.9943 1.9958 419.6439 420.0315 0.0580 -1.0000 -1.0000 4620592 1582519620.20 151.5266 60.0008 32.0000 1.9942 1.9958 419.6288 420.0166 0.0580 -1.0000 -1.0000 4620654 1582519620.30 151.5266 60.0008 32.0000 1.9933 1.9948 419.7489 420.1363 0.0579 -1.0000 -1.0000 4620717 1582519620.40 151.5266 60.0008 32.0000 1.9929 1.9944 419.8717 420.2586 0.0577 -1.0000 -1.0000 4620779 1582519620.50 151.5266 60.0008 32.0000 1.9937 1.9952 419.7986 420.1849 0.0578 -1.0000 -1.0000 4620842 1582519620.60 151.5206 60.0008 32.0000 1.9942 1.9957 419.6935 420.0795 0.0577 -1.0000 -1.0000 4620904 1582519620.70 151.5206 60.0008 32.0000 1.9945 1.9960 419.6817 420.0687 0.0579 -1.0000 -1.0000 4620982 1582519620.80 151.4825 60.0008 32.0000 1.9938 1.9953 419.8030 420.1917 0.0581 -1.0000 -1.0000 4621045 1582519620.90 151.4877 60.0008 32.0000 1.9937 1.9952 419.7823 420.1710 0.0581 -1.0000 -1.0000 4621295 1582519621.00 151.4877 60.0008 32.0000 1.9944 1.9959 419.6090 419.9981 0.0582 -1.0000 -1.0000 4621357 1582519621.10 151.4877 60.0008 32.0000 1.9943 1.9959 419.6550 420.0439 0.0582 -1.0000 -1.0000 4621420 1582519621.20 151.4877 60.0008 32.0000 1.9943 1.9958 419.7911 420.1802 0.0580 -1.0000 -1.0000 4621482 1582519621.30 151.4877 60.0008 32.0000 1.9930 1.9945 419.8905 420.2786 0.0579 -1.0000 -1.0000 4621560 1582519621.40 151.4877 60.0008 32.0000 1.9944 1.9959 419.6633 420.0509 0.0580 -1.0000 -1.0000 4621748 1582519621.50 151.4877 60.0008 32.0000 1.9939 1.9954 419.6355 420.0235 0.0580 -1.0000 -1.0000 4621826 1582519621.60 151.4877 60.0008 32.0000 1.9944 1.9959 419.6276 420.0139 0.0578 -1.0000 -1.0000 4621889 1582519621.70 151.4877 60.0008 32.0000 1.9939 1.9954 419.8404 420.2283 0.0579 -1.0000 -1.0000 4621951 1582519621.80 151.4053 60.0008 32.0000 1.9933 1.9948 419.8636 420.2510 0.0579 -1.0000 -1.0000 4622029 1582519621.90 151.4053 60.0008 32.0000 1.9940 1.9955 419.7453 420.1334 0.0580 -1.0000 -1.0000 4622279 1582519622.00 151.4053 60.0008 32.0000 1.9944 1.9959 419.6355 420.0222 0.0578 -1.0000 -1.0000 4622342 1582519622.10 151.4053 60.0008 32.0000 1.9933 1.9948 419.7448 420.1320 0.0579 -1.0000 -1.0000 4622420 1582519622.20 151.4053 60.0008 32.0000 1.9932 1.9947 419.7785 420.1660 0.0580 -1.0000 -1.0000 4622498 1582519622.30 151.4053 60.0008 32.0000 1.9938 1.9953 419.8053 420.1930 0.0579 -1.0000 -1.0000 4622560 1582519622.40 151.4393 60.0008 32.0000 1.9946 1.9961 419.7117 420.0983 0.0578 -1.0000 -1.0000 4622795 1582519622.50 151.4393 60.0008 32.0000 1.9940 1.9956 419.6599 420.0471 0.0579 -1.0000 -1.0000 4622857 1582519622.60 151.4393 60.0008 32.0000 1.9936 1.9952 419.7606 420.1474 0.0578 -1.0000 -1.0000 4622920 1582519622.70 151.4393 60.0008 32.0000 1.9926 1.9942 419.8819 420.2688 0.0579 -1.0000 -1.0000 4622998 1582519622.80 151.4393 60.0008 32.0000 1.9934 1.9949 419.7600 420.1478 0.0580 -1.0000 -1.0000 4623060 1582519622.90 151.4381 60.0008 32.0000 1.9946 1.9961 419.6427 420.0306 0.0580 -1.0000 -1.0000 4623123 1582519623.00 151.4113 60.0008 32.0000 1.9948 1.9963 419.6380 420.0263 0.0581 -1.0000 -1.0000 4623263 1582519623.10 151.4113 60.0008 32.0000 1.9942 1.9958 419.8440 420.2322 0.0579 -1.0000 -1.0000 4623326 1582519623.20 151.4113 60.0008 32.0000 1.9937 1.9953 419.7441 420.1315 0.0579 -1.0000 -1.0000 4623389 1582519623.30 151.4113 60.0008 32.0000 1.9943 1.9958 419.6483 420.0348 0.0577 -1.0000 -1.0000 4623467 1582519623.40 151.4113 60.0008 32.0000 1.9939 1.9954 419.6279 420.0142 0.0577 -1.0000 -1.0000 4623529 1582519623.50 151.4502 60.0008 32.0000 1.9939 1.9954 419.8145 420.2010 0.0577 -1.0000 -1.0000 4624029 1582519623.60 151.4502 60.0008 32.0000 1.9944 1.9959 419.7529 420.1403 0.0579 -1.0000 -1.0000 4624092 1582519623.70 151.4502 60.0008 32.0000 1.9944 1.9959 419.7510 420.1386 0.0579 -1.0000 -1.0000 4624154 1582519623.80 151.4502 60.0008 32.0000 1.9948 1.9964 419.6047 419.9918 0.0578 -1.0000 -1.0000 4624232 1582519623.90 151.4502 60.0008 32.0000 1.9948 1.9963 419.6847 420.0707 0.0577 -1.0000 -1.0000 4624295 1582519624.00 151.4960 60.0008 32.0000 1.9941 1.9956 419.8288 420.2153 0.0578 -1.0000 -1.0000 4624357 1582519624.10 151.5213 60.0008 32.0000 1.9945 1.9960 419.7677 420.1551 0.0578 -1.0000 -1.0000 4624435 1582519624.20 151.5213 60.0008 32.0000 1.9952 1.9967 419.6734 420.0604 0.0579 -1.0000 -1.0000 4624498 1582519624.30 151.5213 60.0008 32.0000 1.9946 1.9961 419.6654 420.0522 0.0578 -1.0000 -1.0000 4624560 1582519624.40 151.5213 60.0008 32.0000 1.9947 1.9962 419.7219 420.1082 0.0578 -1.0000 -1.0000 4624639 1582519624.50 151.5213 60.0008 32.0000 1.9942 1.9957 419.6296 420.0163 0.0578 -1.0000 -1.0000 4624826 1582519624.60 151.4908 60.0007 32.0000 1.9945 1.9960 419.5987 419.9855 0.0579 -1.0000 -1.0000 4624889 1582519624.70 151.4908 60.0007 32.0000 1.9940 1.9955 419.8230 420.2096 0.0578 -1.0000 -1.0000 4624951 1582519624.80 151.4908 60.0007 32.0000 1.9934 1.9949 419.7454 420.1342 0.0581 -1.0000 -1.0000 4625014 1582519624.90 151.4908 60.0007 32.0000 1.9941 1.9957 419.7430 420.1312 0.0580 -1.0000 -1.0000 4625076 1582519625.00 151.4908 60.0007 32.0000 1.9946 1.9961 419.6576 420.0467 0.0583 -1.0000 -1.0000 4625154 1582519625.10 151.4907 60.0007 32.0000 1.9942 1.9957 419.6914 420.0798 0.0581 -1.0000 -1.0000 4625217 1582519625.20 151.4892 60.0007 32.0000 1.9932 1.9947 419.8446 420.2339 0.0581 -1.0000 -1.0000 4625279 1582519625.30 151.4892 60.0007 32.0000 1.9932 1.9947 419.8726 420.2608 0.0580 -1.0000 -1.0000 4625357 1582519625.40 151.4892 60.0007 32.0000 1.9935 1.9950 419.7394 420.1277 0.0581 -1.0000 -1.0000 4625420 1582519625.50 151.4892 60.0007 32.0000 1.9940 1.9955 419.6737 420.0625 0.0581 -1.0000 -1.0000 4626060 1582519625.60 151.4892 60.0007 32.0000 1.9942 1.9957 419.8874 420.2765 0.0581 -1.0000 -1.0000 4626154 1582519625.70 151.5216 60.0007 32.0000 1.9932 1.9948 419.8401 420.2291 0.0582 -1.0000 -1.0000 4626217 1582519625.80 151.5216 60.0007 32.0000 1.9933 1.9948 419.7485 420.1375 0.0581 -1.0000 -1.0000 4626295 1582519625.90 151.5216 60.0007 32.0000 1.9943 1.9958 419.5743 419.9627 0.0580 -1.0000 -1.0000 4626357 1582519626.00 151.5216 60.0007 32.0000 1.9946 1.9961 419.6167 420.0047 0.0581 -1.0000 -1.0000 4626420 1582519626.10 151.5216 60.0007 32.0000 1.9936 1.9951 419.6512 420.0403 0.0581 -1.0000 -1.0000 4626498 1582519626.20 151.5170 60.0007 32.0000 1.9937 1.9952 419.8220 420.2093 0.0580 -1.0000 -1.0000 4626576 1582519626.30 151.5003 60.0007 32.0000 1.9942 1.9957 419.6636 420.0524 0.0582 -1.0000 -1.0000 4626639 1582519626.40 151.5003 60.0007 32.0000 1.9947 1.9962 419.5960 419.9854 0.0582 -1.0000 -1.0000 4626717 1582519626.50 151.5003 60.0007 32.0000 1.9937 1.9952 419.6937 420.0818 0.0581 -1.0000 -1.0000 4626779 1582519626.60 151.5003 60.0007 32.0000 1.9933 1.9948 419.8590 420.2477 0.0581 -1.0000 -1.0000 4626842 1582519626.70 151.5003 60.0007 32.0000 1.9936 1.9951 419.7165 420.1061 0.0583 -1.0000 -1.0000 4626904 1582519626.80 151.4946 60.0007 32.0000 1.9946 1.9961 419.6018 419.9907 0.0581 -1.0000 -1.0000 4626967 1582519626.90 151.4637 60.0007 32.0000 1.9941 1.9956 419.6987 420.0880 0.0581 -1.0000 -1.0000 4627029 1582519627.00 151.4637 60.0007 32.0000 1.9934 1.9949 419.8451 420.2340 0.0581 -1.0000 -1.0000 4627264 1582519627.10 151.4565 60.0007 32.0000 1.9931 1.9946 419.7329 420.1206 0.0579 -1.0000 -1.0000 4627326 1582519627.20 151.4565 60.0007 32.0000 1.9944 1.9959 419.6393 420.0265 0.0579 -1.0000 -1.0000 4627404 1582519627.30 151.4565 60.0007 32.0000 1.9940 1.9956 419.6410 420.0285 0.0579 -1.0000 -1.0000 4627467 1582519627.40 151.4565 60.0007 32.0000 1.9937 1.9952 419.7757 420.1624 0.0578 -1.0000 -1.0000 4627529 1582519627.50 151.4565 60.0007 32.0000 1.9939 1.9955 419.8978 420.2855 0.0578 -1.0000 -1.0000 4627608 1582519627.60 151.4565 60.0007 32.0000 1.9942 1.9957 419.8146 420.2008 0.0577 -1.0000 -1.0000 4627842 1582519627.70 151.4565 60.0007 32.0000 1.9942 1.9957 419.6721 420.0586 0.0578 -1.0000 -1.0000 4627904 1582519627.80 151.4565 60.0007 32.0000 1.9953 1.9968 419.5973 419.9839 0.0578 -1.0000 -1.0000 4627982 1582519627.90 151.4565 60.0007 32.0000 1.9940 1.9956 419.8708 420.2576 0.0578 -1.0000 -1.0000 4628045 1582519628.00 151.4644 60.0007 32.0000 1.9939 1.9954 419.8310 420.2185 0.0579 -1.0000 -1.0000 4628107 1582519628.10 151.4644 60.0007 32.0000 1.9949 1.9964 419.7837 420.1709 0.0578 -1.0000 -1.0000 4628560 1582519628.20 151.4644 60.0007 32.0000 1.9946 1.9961 419.7398 420.1256 0.0577 -1.0000 -1.0000 4628623 1582519628.30 151.4644 60.0007 32.0000 1.9941 1.9956 419.8103 420.1980 0.0580 -1.0000 -1.0000 4628685 1582519628.40 151.4644 60.0007 32.0000 1.9937 1.9952 419.8853 420.2737 0.0580 -1.0000 -1.0000 4628889 1582519628.50 151.4640 60.0007 32.0000 1.9940 1.9955 419.9016 420.2901 0.0581 -1.0000 -1.0000 4628951 1582519628.60 151.4597 60.0007 32.0000 1.9942 1.9957 419.8264 420.2152 0.0581 -1.0000 -1.0000 4629014 1582519628.70 151.4597 60.0007 32.0000 1.9944 1.9960 419.7400 420.1283 0.0580 -1.0000 -1.0000 4629092 1582519628.80 151.4597 60.0007 32.0000 1.9940 1.9955 419.7325 420.1209 0.0582 -1.0000 -1.0000 4629154 1582519628.90 151.4597 60.0007 32.0000 1.9930 1.9945 419.8272 420.2174 0.0583 -1.0000 -1.0000 4629217 1582519629.00 151.4597 60.0007 32.0000 1.9942 1.9957 419.7428 420.1322 0.0582 -1.0000 -1.0000 4629295 1582519629.10 151.4580 60.0007 32.0000 1.9946 1.9961 419.6658 420.0543 0.0580 -1.0000 -1.0000 4629357 1582519629.20 151.4094 60.0007 32.0000 1.9939 1.9954 419.7601 420.1491 0.0581 -1.0000 -1.0000 4629420 1582519629.30 151.4094 60.0007 32.0000 1.9932 1.9948 419.9055 420.2947 0.0582 -1.0000 -1.0000 4629482 1582519629.40 151.4094 60.0007 32.0000 1.9936 1.9951 419.7626 420.1520 0.0582 -1.0000 -1.0000 4629545 1582519629.50 151.4094 60.0007 32.0000 1.9950 1.9966 419.7133 420.1011 0.0580 -1.0000 -1.0000 4629623 1582519629.60 151.4094 60.0007 32.0000 1.9941 1.9956 419.7934 420.1825 0.0580 -1.0000 -1.0000 4629842 1582519629.70 151.4449 60.0013 32.0000 1.9933 1.9948 419.9229 420.3103 0.0580 -1.0000 -1.0000 4629904 1582519629.80 151.4449 60.0013 32.0000 1.9940 1.9956 419.7529 420.1418 0.0581 -1.0000 -1.0000 4629982 1582519629.90 151.4449 60.0013 32.0000 1.9949 1.9964 419.6389 420.0262 0.0579 -1.0000 -1.0000 4630045 1582519630.00 151.4449 60.0013 32.0000 1.9938 1.9954 419.6668 420.0544 0.0580 -1.0000 -1.0000 4630107 1582519630.10 151.4449 60.0013 32.0000 1.9934 1.9949 419.8234 420.2115 0.0580 -1.0000 -1.0000 4630295 1582519630.20 151.4449 60.0013 32.0000 1.9944 1.9959 419.6768 420.0649 0.0580 -1.0000 -1.0000 4630357 1582519630.30 151.4449 60.0013 32.0000 1.9946 1.9961 419.7015 420.0888 0.0578 -1.0000 -1.0000 4630420 1582519630.40 151.5050 60.0013 32.0000 1.9935 1.9950 419.7846 420.1707 0.0577 -1.0000 -1.0000 4630498 1582519630.50 151.5064 60.0013 32.0000 1.9934 1.9949 419.8339 420.2198 0.0579 -1.0000 -1.0000 4630560 1582519630.60 151.5064 60.0013 32.0000 1.9939 1.9955 419.8043 420.1909 0.0578 -1.0000 -1.0000 4630779 1582519630.70 151.5064 60.0013 32.0000 1.9944 1.9959 419.6851 420.0726 0.0579 -1.0000 -1.0000 4630857 1582519630.80 151.5064 60.0013 32.0000 1.9937 1.9952 419.6994 420.0858 0.0577 -1.0000 -1.0000 4630920 1582519630.90 151.5091 60.0013 32.0000 1.9932 1.9947 419.7660 420.1531 0.0579 -1.0000 -1.0000 4630982 1582519631.00 151.5386 60.0013 32.0000 1.9934 1.9949 419.7229 420.1086 0.0577 -1.0000 -1.0000 4631060 1582519631.10 151.5386 60.0013 32.0000 1.9943 1.9958 419.6789 420.0652 0.0578 -1.0000 -1.0000 4631123 1582519631.20 151.5386 60.0013 32.0000 1.9950 1.9965 419.6632 420.0507 0.0580 -1.0000 -1.0000 4631295 1582519631.30 151.5386 60.0013 32.0000 1.9942 1.9957 419.8386 420.2258 0.0579 -1.0000 -1.0000 4631373 1582519631.40 151.5386 60.0013 32.0000 1.9941 1.9956 419.7478 420.1359 0.0580 -1.0000 -1.0000 4631436 1582519631.50 151.5607 60.0013 32.0000 1.9940 1.9955 419.6741 420.0622 0.0580 -1.0000 -1.0000 4631514 1582519631.60 151.5607 60.0013 32.0000 1.9942 1.9957 419.7034 420.0908 0.0579 -1.0000 -1.0000 4631576 1582519631.70 151.5607 60.0013 32.0000 1.9936 1.9951 419.7880 420.1749 0.0578 -1.0000 -1.0000 4632014 1582519631.80 151.5607 60.0013 32.0000 1.9938 1.9953 419.7715 420.1570 0.0577 -1.0000 -1.0000 4632092 1582519631.90 151.5607 60.0013 32.0000 1.9945 1.9960 419.7505 420.1375 0.0579 -1.0000 -1.0000 4632154 1582519632.00 151.5607 60.0013 32.0000 1.9944 1.9959 419.7417 420.1290 0.0579 -1.0000 -1.0000 4632217 1582519632.10 151.5051 60.0013 32.0000 1.9942 1.9957 419.6576 420.0452 0.0580 -1.0000 -1.0000 4632279 1582519632.20 151.5051 60.0013 32.0000 1.9940 1.9955 419.7246 420.1126 0.0580 -1.0000 -1.0000 4632623 1582519632.30 151.5051 60.0013 32.0000 1.9932 1.9947 419.8304 420.2178 0.0579 -1.0000 -1.0000 4632685 1582519632.40 151.5051 60.0013 32.0000 1.9937 1.9952 419.8671 420.2543 0.0578 -1.0000 -1.0000 4632779 1582519632.50 151.5051 60.0013 32.0000 1.9940 1.9955 419.7253 420.1124 0.0579 -1.0000 -1.0000 4632842 1582519632.60 151.5051 60.0013 32.0000 1.9941 1.9956 419.8042 420.1923 0.0580 -1.0000 -1.0000 4632904 1582519632.70 151.5199 60.0013 32.0000 1.9933 1.9949 419.9678 420.3557 0.0580 -1.0000 -1.0000 4632982 1582519632.80 151.5199 60.0013 32.0000 1.9929 1.9945 419.7518 420.1400 0.0579 -1.0000 -1.0000 4633045 1582519632.90 151.5199 60.0013 32.0000 1.9938 1.9953 419.6461 420.0339 0.0579 -1.0000 -1.0000 4633108 1582519633.00 151.5199 60.0013 32.0000 1.9946 1.9961 419.6978 420.0863 0.0581 -1.0000 -1.0000 4633170 1582519633.10 151.5199 60.0013 32.0000 1.9941 1.9956 419.7787 420.1683 0.0583 -1.0000 -1.0000 4633232 1582519633.20 151.5192 60.0013 32.0000 1.9936 1.9951 419.8685 420.2583 0.0582 -1.0000 -1.0000 4633342 1582519633.30 151.5192 60.0013 32.0000 1.9935 1.9950 419.7690 420.1572 0.0580 -1.0000 -1.0000 4633420 1582519633.40 151.5192 60.0013 32.0000 1.9944 1.9959 419.7676 420.1557 0.0580 -1.0000 -1.0000 4633482 1582519633.50 151.5192 60.0013 32.0000 1.9939 1.9955 419.6213 420.0089 0.0580 -1.0000 -1.0000 4633560 1582519633.60 151.5192 60.0013 32.0000 1.9941 1.9956 419.7356 420.1250 0.0583 -1.0000 -1.0000 4633623 1582519633.70 151.5122 60.0013 32.0000 1.9936 1.9951 419.7667 420.1553 0.0580 -1.0000 -1.0000 4633842 1582519633.80 151.4666 60.0013 32.0000 1.9935 1.9951 419.6349 420.0231 0.0580 -1.0000 -1.0000 4633920 1582519633.90 151.4666 60.0013 32.0000 1.9942 1.9958 419.6466 420.0349 0.0580 -1.0000 -1.0000 4633982 1582519634.00 151.4666 60.0013 32.0000 1.9938 1.9953 419.7015 420.0899 0.0580 -1.0000 -1.0000 4634045 1582519634.10 151.4666 60.0013 32.0000 1.9937 1.9952 419.7996 420.1876 0.0580 -1.0000 -1.0000 4634107 1582519634.20 151.4666 60.0013 32.0000 1.9937 1.9952 419.9562 420.3435 0.0578 -1.0000 -1.0000 4634342 1582519634.30 151.4666 60.0013 32.0000 1.9941 1.9956 419.8435 420.2302 0.0578 -1.0000 -1.0000 4634404 1582519634.40 151.5523 60.0013 32.0000 1.9944 1.9960 419.6653 420.0518 0.0578 -1.0000 -1.0000 4634467 1582519634.50 151.5523 60.0013 32.0000 1.9934 1.9950 419.6586 420.0451 0.0578 -1.0000 -1.0000 4634545 1582519634.60 151.5523 60.0013 32.0000 1.9935 1.9950 419.8022 420.1893 0.0579 -1.0000 -1.0000 4634607 1582519634.70 151.5523 60.0013 32.0000 1.9940 1.9955 419.8621 420.2480 0.0577 -1.0000 -1.0000 4634842 1582519634.80 151.5523 60.0013 32.0000 1.9942 1.9957 419.8206 420.2077 0.0579 -1.0000 -1.0000 4634904 1582519634.90 151.5306 60.0017 32.0000 1.9944 1.9959 419.7185 420.1058 0.0579 -1.0000 -1.0000 4634967 1582519635.00 151.5092 60.0020 32.0000 1.9938 1.9953 419.7966 420.1838 0.0579 -1.0000 -1.0000 4635045 1582519635.10 151.5092 60.0020 32.0000 1.9942 1.9957 419.9121 420.2992 0.0579 -1.0000 -1.0000 4635108 1582519635.20 151.5092 60.0020 32.0000 1.9939 1.9954 419.8193 420.2064 0.0578 -1.0000 -1.0000 4635670 1582519635.30 151.5092 60.0020 32.0000 1.9942 1.9958 419.6823 420.0688 0.0578 -1.0000 -1.0000 4635748 1582519635.40 151.5092 60.0020 32.0000 1.9939 1.9954 419.7149 420.1024 0.0580 -1.0000 -1.0000 4635857 1582519635.50 151.4581 60.0020 32.0000 1.9928 1.9943 419.8205 420.2083 0.0579 -1.0000 -1.0000 4635935 1582519635.60 151.4581 60.0020 32.0000 1.9938 1.9954 419.8440 420.2321 0.0581 -1.0000 -1.0000 4635998 1582519635.70 151.4581 60.0020 32.0000 1.9948 1.9963 419.7347 420.1231 0.0580 -1.0000 -1.0000 4636060 1582519635.80 151.4581 60.0020 32.0000 1.9951 1.9966 419.7440 420.1319 0.0579 -1.0000 -1.0000 4636139 1582519635.90 151.4581 60.0020 32.0000 1.9944 1.9960 419.7288 420.1164 0.0580 -1.0000 -1.0000 4636201 1582519636.00 151.4653 60.0020 32.0000 1.9938 1.9953 419.8301 420.2181 0.0580 -1.0000 -1.0000 4636264 1582519636.10 151.4653 60.0020 32.0000 1.9945 1.9960 419.7771 420.1656 0.0581 -1.0000 -1.0000 4636326 1582519636.20 151.4653 60.0020 32.0000 1.9944 1.9959 419.6608 420.0488 0.0579 -1.0000 -1.0000 4636389 1582519636.30 151.4653 60.0020 32.0000 1.9940 1.9956 419.7606 420.1475 0.0579 -1.0000 -1.0000 4636451 1582519636.40 151.4653 60.0020 32.0000 1.9942 1.9957 419.9121 420.2987 0.0577 -1.0000 -1.0000 4636529 1582519636.50 151.4653 60.0020 32.0000 1.9939 1.9954 419.8966 420.2834 0.0578 -1.0000 -1.0000 4636592 1582519636.60 151.4648 60.0020 32.0000 1.9942 1.9957 419.7246 420.1109 0.0578 -1.0000 -1.0000 4636654 1582519636.70 151.4648 60.0020 32.0000 1.9945 1.9960 419.6221 420.0093 0.0579 -1.0000 -1.0000 4636732 1582519636.80 151.4648 60.0020 32.0000 1.9936 1.9951 419.9000 420.2882 0.0580 -1.0000 -1.0000 4637060 1582519636.90 151.4648 60.0020 32.0000 1.9941 1.9956 419.8628 420.2497 0.0579 -1.0000 -1.0000 4637123 1582519637.00 151.4648 60.0020 32.0000 1.9946 1.9961 419.7184 420.1055 0.0578 -1.0000 -1.0000 4637201 1582519637.10 151.4667 60.0020 32.0000 1.9949 1.9965 419.6748 420.0625 0.0580 -1.0000 -1.0000 4637263 1582519637.20 151.4771 60.0020 32.0000 1.9947 1.9962 419.8368 420.2239 0.0578 -1.0000 -1.0000 4637326 1582519637.30 151.4771 60.0020 32.0000 1.9948 1.9963 419.8850 420.2718 0.0579 -1.0000 -1.0000 4637576 1582519637.40 151.4771 60.0020 32.0000 1.9948 1.9963 419.7331 420.1202 0.0577 -1.0000 -1.0000 4637639 1582519637.50 151.4771 60.0020 32.0000 1.9947 1.9962 419.8189 420.2059 0.0578 -1.0000 -1.0000 4637701 1582519637.60 151.4771 60.0020 32.0000 1.9937 1.9952 419.9256 420.3144 0.0581 -1.0000 -1.0000 4637763 1582519637.70 151.5518 60.0020 32.0000 1.9949 1.9964 419.8700 420.2593 0.0582 -1.0000 -1.0000 4637842 1582519637.80 151.5518 60.0020 32.0000 1.9940 1.9956 419.8061 420.1951 0.0581 -1.0000 -1.0000 4638060 1582519637.90 151.5518 60.0020 32.0000 1.9952 1.9968 419.6736 420.0630 0.0582 -1.0000 -1.0000 4638123 1582519638.00 151.5518 60.0020 32.0000 1.9943 1.9959 419.7784 420.1668 0.0580 -1.0000 -1.0000 4638185 1582519638.10 151.5518 60.0020 32.0000 1.9938 1.9953 419.8519 420.2391 0.0579 -1.0000 -1.0000 4638248 1582519638.20 151.5497 60.0020 32.0000 1.9942 1.9957 419.9810 420.3689 0.0579 -1.0000 -1.0000 4638310 1582519638.30 151.5122 60.0020 32.0000 1.9943 1.9958 419.8175 420.2041 0.0578 -1.0000 -1.0000 4638795 1582519638.40 151.5122 60.0020 32.0000 1.9944 1.9959 419.6844 420.0720 0.0580 -1.0000 -1.0000 4638873 1582519638.50 151.5122 60.0020 32.0000 1.9937 1.9952 419.8706 420.2584 0.0579 -1.0000 -1.0000 4638936 1582519638.60 151.5122 60.0020 32.0000 1.9935 1.9950 419.8795 420.2667 0.0579 -1.0000 -1.0000 4638998 1582519638.70 151.5122 60.0020 32.0000 1.9950 1.9965 419.6691 420.0574 0.0580 -1.0000 -1.0000 4639076 1582519638.80 151.5905 60.0020 32.0000 1.9940 1.9955 419.6756 420.0629 0.0578 -1.0000 -1.0000 4639217 1582519638.90 151.5905 60.0020 32.0000 1.9944 1.9960 419.7390 420.1263 0.0579 -1.0000 -1.0000 4639279 1582519639.00 151.5905 60.0020 32.0000 1.9937 1.9953 419.8832 420.2705 0.0579 -1.0000 -1.0000 4639389 1582519639.10 151.5905 60.0020 32.0000 1.9949 1.9964 419.8501 420.2368 0.0577 -1.0000 -1.0000 4639451 1582519639.20 151.5905 60.0020 32.0000 1.9947 1.9962 419.5573 419.9444 0.0579 -1.0000 -1.0000 4639514 1582519639.30 151.5905 60.0020 32.0000 1.9946 1.9961 419.6084 419.9942 0.0576 -1.0000 -1.0000 4639592 1582519639.40 151.5496 60.0020 32.0000 1.9947 1.9962 419.7318 420.1169 0.0576 -1.0000 -1.0000 4639654 1582519639.50 151.5496 60.0020 32.0000 1.9938 1.9953 419.7875 420.1734 0.0577 -1.0000 -1.0000 4639717 1582519639.60 151.5496 60.0020 32.0000 1.9941 1.9956 419.6740 420.0600 0.0576 -1.0000 -1.0000 4639795 1582519639.70 151.5496 60.0020 32.0000 1.9941 1.9956 419.6715 420.0565 0.0576 -1.0000 -1.0000 4639857 1582519639.80 151.5496 60.0020 32.0000 1.9938 1.9953 419.7822 420.1677 0.0576 -1.0000 -1.0000 4639920 1582519639.90 151.5395 60.0017 32.0000 1.9935 1.9951 419.8038 420.1901 0.0578 -1.0000 -1.0000 4639982 1582519640.00 151.5022 60.0008 32.0000 1.9935 1.9950 419.8901 420.2757 0.0576 -1.0000 -1.0000 4640045 1582519640.10 151.5022 60.0008 32.0000 1.9950 1.9965 419.7212 420.1077 0.0578 -1.0000 -1.0000 4640123 1582519640.20 151.5022 60.0008 32.0000 1.9939 1.9954 419.5884 419.9748 0.0578 -1.0000 -1.0000 4640185 1582519640.30 151.5022 60.0008 32.0000 1.9930 1.9946 419.8340 420.2208 0.0578 -1.0000 -1.0000 4640248 1582519640.40 151.5022 60.0008 32.0000 1.9931 1.9947 419.8410 420.2278 0.0578 -1.0000 -1.0000 4640607 1582519640.50 151.5022 60.0008 32.0000 1.9942 1.9957 419.6987 420.0851 0.0577 -1.0000 -1.0000 4640670 1582519640.60 151.5185 60.0008 32.0000 1.9944 1.9959 419.5676 419.9535 0.0577 -1.0000 -1.0000 4640732 1582519640.70 151.5332 60.0008 32.0000 1.9941 1.9956 419.7375 420.1245 0.0579 -1.0000 -1.0000 4640795 1582519640.80 151.5332 60.0008 32.0000 1.9933 1.9948 419.8553 420.2425 0.0578 -1.0000 -1.0000 4640873 1582519640.90 151.5332 60.0008 32.0000 1.9939 1.9954 419.6865 420.0736 0.0579 -1.0000 -1.0000 4641108 1582519641.00 151.5332 60.0008 32.0000 1.9944 1.9960 419.5873 419.9744 0.0579 -1.0000 -1.0000 4641170 1582519641.10 151.5332 60.0008 32.0000 1.9939 1.9954 419.7135 420.1002 0.0577 -1.0000 -1.0000 4641232 1582519641.20 151.5336 60.0008 32.0000 1.9938 1.9954 419.8343 420.2205 0.0578 -1.0000 -1.0000 4641295 1582519641.30 151.5340 60.0008 32.0000 1.9938 1.9953 419.8894 420.2769 0.0579 -1.0000 -1.0000 4641373 1582519641.40 151.5340 60.0008 32.0000 1.9946 1.9962 419.7518 420.1394 0.0580 -1.0000 -1.0000 4641545 1582519641.50 151.5340 60.0008 32.0000 1.9946 1.9961 419.6678 420.0556 0.0578 -1.0000 -1.0000 4641623 1582519641.60 151.5340 60.0008 32.0000 1.9944 1.9959 419.7054 420.0920 0.0578 -1.0000 -1.0000 4641685 1582519641.70 151.5340 60.0008 32.0000 1.9940 1.9956 419.8430 420.2301 0.0578 -1.0000 -1.0000 4641748 1582519641.80 151.4789 60.0008 32.0000 1.9936 1.9951 419.7980 420.1844 0.0578 -1.0000 -1.0000 4641826 1582519641.90 151.4789 60.0008 32.0000 1.9951 1.9966 419.6569 420.0426 0.0576 -1.0000 -1.0000 4642045 1582519642.00 151.4789 60.0008 32.0000 1.9952 1.9967 419.6863 420.0730 0.0578 -1.0000 -1.0000 4642107 1582519642.10 151.4789 60.0008 32.0000 1.9940 1.9956 419.7765 420.1632 0.0578 -1.0000 -1.0000 4642185 1582519642.20 151.4789 60.0008 32.0000 1.9936 1.9951 419.8361 420.2230 0.0579 -1.0000 -1.0000 4642248 1582519642.30 151.4731 60.0008 32.0000 1.9944 1.9959 419.7172 420.1043 0.0578 -1.0000 -1.0000 4642310 1582519642.40 151.4670 60.0008 32.0000 1.9949 1.9965 419.6722 420.0588 0.0579 -1.0000 -1.0000 4642639 1582519642.50 151.4670 60.0008 32.0000 1.9937 1.9952 419.6426 420.0307 0.0581 -1.0000 -1.0000 4642701 1582519642.60 151.4670 60.0008 32.0000 1.9943 1.9958 419.7266 420.1153 0.0581 -1.0000 -1.0000 4642763 1582519642.70 151.4670 60.0008 32.0000 1.9940 1.9956 419.8647 420.2533 0.0580 -1.0000 -1.0000 4642842 1582519642.80 151.4670 60.0008 32.0000 1.9945 1.9961 419.7744 420.1615 0.0578 -1.0000 -1.0000 4642904 1582519642.90 151.4729 60.0008 32.0000 1.9952 1.9967 419.6067 419.9941 0.0580 -1.0000 -1.0000 4642967 1582519643.00 151.4729 60.0008 32.0000 1.9947 1.9962 419.8470 420.2352 0.0580 -1.0000 -1.0000 4643326 1582519643.10 151.4729 60.0008 32.0000 1.9944 1.9959 419.8508 420.2386 0.0580 -1.0000 -1.0000 4643389 1582519643.20 151.4729 60.0008 32.0000 1.9947 1.9962 419.6966 420.0842 0.0579 -1.0000 -1.0000 4643451 1582519643.30 151.4729 60.0008 32.0000 1.9942 1.9958 419.6415 420.0288 0.0579 -1.0000 -1.0000 4643529 1582519643.40 151.4720 60.0008 32.0000 1.9941 1.9956 419.7008 420.0879 0.0578 -1.0000 -1.0000 4643592 1582519643.50 151.4584 60.0008 32.0000 1.9938 1.9953 419.8653 420.2527 0.0580 -1.0000 -1.0000 4643779 1582519643.60 151.4584 60.0008 32.0000 1.9937 1.9952 419.7247 420.1124 0.0579 -1.0000 -1.0000 4643842 1582519643.70 151.4584 60.0008 32.0000 1.9949 1.9964 419.6738 420.0624 0.0580 -1.0000 -1.0000 4643904 1582519643.80 151.4584 60.0008 32.0000 1.9938 1.9953 419.6819 420.0691 0.0579 -1.0000 -1.0000 4643982 1582519643.90 151.4584 60.0008 32.0000 1.9942 1.9957 419.7922 420.1795 0.0579 -1.0000 -1.0000 4644045 1582519644.00 151.4601 60.0008 32.0000 1.9941 1.9956 419.8435 420.2304 0.0578 -1.0000 -1.0000 4644279 1582519644.10 151.4601 60.0008 32.0000 1.9942 1.9957 419.6763 420.0636 0.0579 -1.0000 -1.0000 4644357 1582519644.20 151.4601 60.0008 32.0000 1.9942 1.9957 419.7119 420.0992 0.0578 -1.0000 -1.0000 4644420 1582519644.30 151.4601 60.0008 32.0000 1.9942 1.9957 419.7797 420.1676 0.0581 -1.0000 -1.0000 4644482 1582519644.40 151.4601 60.0008 32.0000 1.9935 1.9951 419.7331 420.1228 0.0582 -1.0000 -1.0000 4644545 1582519644.50 151.4942 60.0008 32.0000 1.9944 1.9960 419.6754 420.0632 0.0579 -1.0000 -1.0000 4644779 1582519644.60 151.5520 60.0008 32.0000 1.9939 1.9954 419.6496 420.0363 0.0578 -1.0000 -1.0000 4644842 1582519644.70 151.5520 60.0008 32.0000 1.9944 1.9959 419.7317 420.1200 0.0581 -1.0000 -1.0000 4644920 1582519644.80 151.5520 60.0008 32.0000 1.9945 1.9961 419.7854 420.1736 0.0579 -1.0000 -1.0000 4644983 1582519644.90 151.5520 60.0008 32.0000 1.9932 1.9948 419.8043 420.1921 0.0580 -1.0000 -1.0000 4645045 1582519645.00 151.5520 60.0008 32.0000 1.9940 1.9956 419.6945 420.0829 0.0580 -1.0000 -1.0000 4645279 1582519645.10 151.5893 60.0014 32.0000 1.9945 1.9960 419.6011 419.9881 0.0579 -1.0000 -1.0000 4645357 1582519645.20 151.5893 60.0014 32.0000 1.9945 1.9961 419.6416 420.0299 0.0581 -1.0000 -1.0000 4645420 1582519645.30 151.5893 60.0014 32.0000 1.9947 1.9962 419.6942 420.0828 0.0581 -1.0000 -1.0000 4645498 1582519645.40 151.5893 60.0014 32.0000 1.9944 1.9959 419.6168 420.0054 0.0581 -1.0000 -1.0000 4645560 1582519645.50 151.5893 60.0014 32.0000 1.9943 1.9959 419.6008 419.9907 0.0582 -1.0000 -1.0000 4645623 1582519645.60 151.5893 60.0014 32.0000 1.9937 1.9952 419.7616 420.1510 0.0582 -1.0000 -1.0000 4645685 1582519645.70 151.5222 60.0014 32.0000 1.9940 1.9955 419.8815 420.2701 0.0580 -1.0000 -1.0000 4645748 1582519645.80 151.5222 60.0014 32.0000 1.9946 1.9961 419.6883 420.0762 0.0581 -1.0000 -1.0000 4645826 1582519645.90 151.5222 60.0014 32.0000 1.9942 1.9957 419.6383 420.0284 0.0584 -1.0000 -1.0000 4645889 1582519646.00 151.5222 60.0014 32.0000 1.9938 1.9954 419.7295 420.1190 0.0581 -1.0000 -1.0000 4645951 1582519646.10 151.5222 60.0014 32.0000 1.9931 1.9947 419.8637 420.2527 0.0581 -1.0000 -1.0000 4646092 1582519646.20 151.5201 60.0014 32.0000 1.9940 1.9955 419.7746 420.1634 0.0581 -1.0000 -1.0000 4646154 1582519646.30 151.5056 60.0014 32.0000 1.9948 1.9963 419.7715 420.1610 0.0582 -1.0000 -1.0000 4646217 1582519646.40 151.5056 60.0014 32.0000 1.9946 1.9962 419.5962 419.9850 0.0581 -1.0000 -1.0000 4646279 1582519646.50 151.5056 60.0014 32.0000 1.9939 1.9955 419.8626 420.2507 0.0580 -1.0000 -1.0000 4646342 1582519646.60 151.5056 60.0014 32.0000 1.9928 1.9943 419.8373 420.2251 0.0579 -1.0000 -1.0000 4646873 1582519646.70 151.5056 60.0014 32.0000 1.9940 1.9955 419.7118 420.0996 0.0580 -1.0000 -1.0000 4646967 1582519646.80 151.4460 60.0014 32.0000 1.9942 1.9957 419.5999 419.9884 0.0581 -1.0000 -1.0000 4647108 1582519646.90 151.4460 60.0014 32.0000 1.9937 1.9952 419.7457 420.1342 0.0580 -1.0000 -1.0000 4647170 1582519647.00 151.4460 60.0014 32.0000 1.9934 1.9949 419.7877 420.1762 0.0581 -1.0000 -1.0000 4647248 1582519647.10 151.4460 60.0014 32.0000 1.9934 1.9949 419.8581 420.2464 0.0580 -1.0000 -1.0000 4647310 1582519647.20 151.4460 60.0014 32.0000 1.9946 1.9961 419.7011 420.0898 0.0581 -1.0000 -1.0000 4647373 1582519647.30 151.4723 60.0014 32.0000 1.9944 1.9959 419.6403 420.0282 0.0580 -1.0000 -1.0000 4647436 1582519647.40 151.5119 60.0014 32.0000 1.9941 1.9956 419.7769 420.1661 0.0582 -1.0000 -1.0000 4647498 1582519647.50 151.5119 60.0014 32.0000 1.9933 1.9948 419.7944 420.1832 0.0581 -1.0000 -1.0000 4647576 1582519647.60 151.5119 60.0014 32.0000 1.9942 1.9958 419.7579 420.1469 0.0582 -1.0000 -1.0000 4648326 1582519647.70 151.5119 60.0014 32.0000 1.9943 1.9958 419.6805 420.0692 0.0581 -1.0000 -1.0000 4648389 1582519647.80 151.5119 60.0014 32.0000 1.9940 1.9955 419.7855 420.1747 0.0582 -1.0000 -1.0000 4648451 1582519647.90 151.4671 60.0014 32.0000 1.9946 1.9962 419.8106 420.1996 0.0581 -1.0000 -1.0000 4648514 1582519648.00 151.4671 60.0014 32.0000 1.9950 1.9965 419.7134 420.1020 0.0581 -1.0000 -1.0000 4648576 1582519648.10 151.4671 60.0014 32.0000 1.9946 1.9961 419.6315 420.0193 0.0579 -1.0000 -1.0000 4648654 1582519648.20 151.4671 60.0014 32.0000 1.9941 1.9956 419.8527 420.2410 0.0580 -1.0000 -1.0000 4648717 1582519648.30 151.4671 60.0014 32.0000 1.9941 1.9956 419.7817 420.1703 0.0581 -1.0000 -1.0000 4648779 1582519648.40 151.4671 60.0014 32.0000 1.9938 1.9953 419.8285 420.2173 0.0581 -1.0000 -1.0000 4648857 1582519648.50 151.4591 60.0014 32.0000 1.9951 1.9966 419.6462 420.0333 0.0579 -1.0000 -1.0000 4648920 1582519648.60 151.4591 60.0014 32.0000 1.9949 1.9964 419.5947 419.9815 0.0579 -1.0000 -1.0000 4649029 1582519648.70 151.4591 60.0014 32.0000 1.9943 1.9958 419.6558 420.0431 0.0579 -1.0000 -1.0000 4649108 1582519648.80 151.4591 60.0014 32.0000 1.9942 1.9957 419.7981 420.1861 0.0580 -1.0000 -1.0000 4649170 1582519648.90 151.4591 60.0014 32.0000 1.9944 1.9959 419.6510 420.0390 0.0580 -1.0000 -1.0000 4649233 1582519649.00 151.4854 60.0015 32.0000 1.9945 1.9960 419.6889 420.0782 0.0583 -1.0000 -1.0000 4649295 1582519649.10 151.5211 60.0016 32.0000 1.9946 1.9961 419.8084 420.1980 0.0581 -1.0000 -1.0000 4649357 1582519649.20 151.5211 60.0016 32.0000 1.9938 1.9953 419.8351 420.2242 0.0581 -1.0000 -1.0000 4649483 1582519649.30 151.5211 60.0016 32.0000 1.9951 1.9967 419.8685 420.2561 0.0579 -1.0000 -1.0000 4649560 1582519649.40 151.5211 60.0016 32.0000 1.9949 1.9964 419.7776 420.1652 0.0579 -1.0000 -1.0000 4649623 1582519649.50 151.5211 60.0016 32.0000 1.9947 1.9962 419.7200 420.1083 0.0580 -1.0000 -1.0000 4649685 1582519649.60 151.5211 60.0016 32.0000 1.9940 1.9955 419.9308 420.3170 0.0578 -1.0000 -1.0000 4649779 1582519649.70 151.5211 60.0016 32.0000 1.9936 1.9951 419.8428 420.2313 0.0581 -1.0000 -1.0000 4649826 1582519649.80 151.5211 60.0016 32.0000 1.9938 1.9954 419.7770 420.1652 0.0580 -1.0000 -1.0000 4649904 1582519649.90 151.5211 60.0016 32.0000 1.9945 1.9960 419.6601 420.0486 0.0580 -1.0000 -1.0000 4649967 1582519650.00 151.5211 60.0016 32.0000 1.9940 1.9956 419.8018 420.1894 0.0579 -1.0000 -1.0000 4650029 1582519650.10 151.5211 60.0016 32.0000 1.9941 1.9956 419.8603 420.2482 0.0580 -1.0000 -1.0000 4650107 1582519650.20 151.5211 60.0016 32.0000 1.9941 1.9957 419.8183 420.2044 0.0577 -1.0000 -1.0000 4650279 1582519650.30 151.5211 60.0016 32.0000 1.9946 1.9961 419.5971 419.9837 0.0578 -1.0000 -1.0000 4650342 1582519650.40 151.5306 60.0016 32.0000 1.9941 1.9956 419.6091 419.9963 0.0579 -1.0000 -1.0000 4650420 1582519650.50 151.5306 60.0016 32.0000 1.9938 1.9953 419.7013 420.0885 0.0579 -1.0000 -1.0000 4650482 1582519650.60 151.5306 60.0016 32.0000 1.9932 1.9947 419.8595 420.2477 0.0580 -1.0000 -1.0000 4650545 1582519650.70 151.5306 60.0016 32.0000 1.9946 1.9961 419.8625 420.2503 0.0579 -1.0000 -1.0000 4650779 1582519650.80 151.5306 60.0016 32.0000 1.9947 1.9962 419.6045 419.9919 0.0579 -1.0000 -1.0000 4650842 1582519650.90 151.5401 60.0016 32.0000 1.9945 1.9960 419.6048 419.9924 0.0580 -1.0000 -1.0000 4650904 1582519651.00 151.5740 60.0016 32.0000 1.9940 1.9955 419.6622 420.0502 0.0580 -1.0000 -1.0000 4650983 1582519651.10 151.5740 60.0016 32.0000 1.9936 1.9951 419.6890 420.0775 0.0582 -1.0000 -1.0000 4651045 1582519651.20 151.5740 60.0016 32.0000 1.9944 1.9959 419.6897 420.0778 0.0580 -1.0000 -1.0000 4651545 1582519651.30 151.5740 60.0016 32.0000 1.9942 1.9958 419.6402 420.0281 0.0580 -1.0000 -1.0000 4651608 1582519651.40 151.5740 60.0016 32.0000 1.9944 1.9959 419.7725 420.1602 0.0577 -1.0000 -1.0000 4651670 1582519651.50 151.5740 60.0016 32.0000 1.9942 1.9957 419.8352 420.2236 0.0580 -1.0000 -1.0000 4651748 1582519651.60 151.5671 60.0016 32.0000 1.9944 1.9959 419.6703 420.0587 0.0581 -1.0000 -1.0000 4651810 1582519651.70 151.5671 60.0016 32.0000 1.9937 1.9953 419.5991 419.9896 0.0584 -1.0000 -1.0000 4652029 1582519651.80 151.5671 60.0016 32.0000 1.9942 1.9957 419.6764 420.0661 0.0582 -1.0000 -1.0000 4652107 1582519651.90 151.5671 60.0016 32.0000 1.9939 1.9954 419.8336 420.2235 0.0583 -1.0000 -1.0000 4652170 1582519652.00 151.5671 60.0016 32.0000 1.9934 1.9949 419.8620 420.2504 0.0580 -1.0000 -1.0000 4652232 1582519652.10 151.5403 60.0016 32.0000 1.9941 1.9956 419.7675 420.1551 0.0579 -1.0000 -1.0000 4652310 1582519652.20 151.5368 60.0016 32.0000 1.9946 1.9962 419.5888 419.9766 0.0580 -1.0000 -1.0000 4652373 1582519652.30 151.5368 60.0016 32.0000 1.9935 1.9950 419.8854 420.2732 0.0580 -1.0000 -1.0000 4652545 1582519652.40 151.5368 60.0016 32.0000 1.9929 1.9944 419.7826 420.1706 0.0580 -1.0000 -1.0000 4652623 1582519652.50 151.5368 60.0016 32.0000 1.9948 1.9964 419.6767 420.0643 0.0579 -1.0000 -1.0000 4652685 1582519652.60 151.5345 60.0016 32.0000 1.9945 1.9960 419.6717 420.0594 0.0582 -1.0000 -1.0000 4652748 1582519652.70 151.5268 60.0016 32.0000 1.9938 1.9953 419.7920 420.1806 0.0580 -1.0000 -1.0000 4652826 1582519652.80 151.5268 60.0016 32.0000 1.9938 1.9953 419.8332 420.2211 0.0580 -1.0000 -1.0000 4653108 1582519652.90 151.5268 60.0016 32.0000 1.9942 1.9957 419.7778 420.1663 0.0581 -1.0000 -1.0000 4653170 1582519653.00 151.5268 60.0016 32.0000 1.9954 1.9969 419.6609 420.0499 0.0581 -1.0000 -1.0000 4653263 1582519653.10 151.5268 60.0016 32.0000 1.9948 1.9963 419.6701 420.0587 0.0581 -1.0000 -1.0000 4653326 1582519653.20 151.4580 60.0016 32.0000 1.9942 1.9957 419.8411 420.2291 0.0579 -1.0000 -1.0000 4653389 1582519653.30 151.4580 60.0016 32.0000 1.9938 1.9954 419.8728 420.2606 0.0580 -1.0000 -1.0000 4653608 1582519653.40 151.4580 60.0016 32.0000 1.9946 1.9962 419.7230 420.1117 0.0580 -1.0000 -1.0000 4653685 1582519653.50 151.4580 60.0016 32.0000 1.9939 1.9954 419.6879 420.0754 0.0580 -1.0000 -1.0000 4653748 1582519653.60 151.4580 60.0016 32.0000 1.9941 1.9956 419.7636 420.1505 0.0578 -1.0000 -1.0000 4653810 1582519653.70 151.4580 60.0016 32.0000 1.9936 1.9951 419.8804 420.2669 0.0578 -1.0000 -1.0000 4653873 1582519653.80 151.5020 60.0016 32.0000 1.9941 1.9956 419.8138 420.2013 0.0579 -1.0000 -1.0000 4654138 1582519653.90 151.5020 60.0016 32.0000 1.9951 1.9966 419.6030 419.9910 0.0580 -1.0000 -1.0000 4654201 1582519654.00 151.5020 60.0016 32.0000 1.9943 1.9958 419.6784 420.0661 0.0579 -1.0000 -1.0000 4654264 1582519654.10 151.5020 60.0016 32.0000 1.9934 1.9949 419.8984 420.2850 0.0577 -1.0000 -1.0000 4654326 1582519654.20 151.5020 60.0016 32.0000 1.9946 1.9961 419.7124 420.0990 0.0578 -1.0000 -1.0000 4654389 1582519654.30 151.4781 60.0016 32.0000 1.9941 1.9956 419.6631 420.0503 0.0579 -1.0000 -1.0000 4655123 1582519654.40 151.4781 60.0016 32.0000 1.9940 1.9955 419.6965 420.0830 0.0578 -1.0000 -1.0000 4655186 1582519654.50 151.4781 60.0016 32.0000 1.9936 1.9951 419.8002 420.1872 0.0579 -1.0000 -1.0000 4655263 1582519654.60 151.4781 60.0016 32.0000 1.9943 1.9958 419.7877 420.1756 0.0580 -1.0000 -1.0000 4655326 1582519654.70 151.4781 60.0016 32.0000 1.9953 1.9968 419.7168 420.1044 0.0579 -1.0000 -1.0000 4655389 1582519654.80 151.4753 60.0015 32.0000 1.9945 1.9960 419.8577 420.2464 0.0580 -1.0000 -1.0000 4655451 1582519654.90 151.4482 60.0009 32.0000 1.9943 1.9958 419.8536 420.2403 0.0579 -1.0000 -1.0000 4655514 1582519655.00 151.4482 60.0009 32.0000 1.9952 1.9967 419.6580 420.0453 0.0580 -1.0000 -1.0000 4655592 1582519655.10 151.4482 60.0009 32.0000 1.9947 1.9962 419.6342 420.0220 0.0580 -1.0000 -1.0000 4655654 1582519655.20 151.4482 60.0009 32.0000 1.9941 1.9956 419.7334 420.1210 0.0580 -1.0000 -1.0000 4655717 1582519655.30 151.4482 60.0009 32.0000 1.9935 1.9951 419.8202 420.2084 0.0580 -1.0000 -1.0000 4655795 1582519655.40 151.5016 60.0009 32.0000 1.9949 1.9964 419.7423 420.1306 0.0581 -1.0000 -1.0000 4655857 1582519655.50 151.5016 60.0009 32.0000 1.9949 1.9964 419.6498 420.0387 0.0581 -1.0000 -1.0000 4655920 1582519655.60 151.5016 60.0009 32.0000 1.9942 1.9957 419.6538 420.0414 0.0580 -1.0000 -1.0000 4655982 1582519655.70 151.5016 60.0009 32.0000 1.9938 1.9953 419.7560 420.1434 0.0578 -1.0000 -1.0000 4656060 1582519655.80 151.5016 60.0009 32.0000 1.9944 1.9959 419.7162 420.1040 0.0580 -1.0000 -1.0000 4656123 1582519655.90 151.4792 60.0009 32.0000 1.9951 1.9966 419.7111 420.0991 0.0579 -1.0000 -1.0000 4656185 1582519656.00 151.4712 60.0009 32.0000 1.9943 1.9958 419.6148 420.0015 0.0579 -1.0000 -1.0000 4656248 1582519656.10 151.4712 60.0009 32.0000 1.9945 1.9961 419.7438 420.1306 0.0578 -1.0000 -1.0000 4656326 1582519656.20 151.4712 60.0009 32.0000 1.9942 1.9957 419.8642 420.2517 0.0579 -1.0000 -1.0000 4656389 1582519656.30 151.4712 60.0009 32.0000 1.9943 1.9958 419.8005 420.1874 0.0578 -1.0000 -1.0000 4656560 1582519656.40 151.4712 60.0009 32.0000 1.9951 1.9966 419.7893 420.1768 0.0579 -1.0000 -1.0000 4656638 1582519656.50 151.4712 60.0009 32.0000 1.9952 1.9967 419.6740 420.0612 0.0578 -1.0000 -1.0000 4656701 1582519656.60 151.4712 60.0009 32.0000 1.9942 1.9957 419.6554 420.0409 0.0576 -1.0000 -1.0000 4656810 1582519656.70 151.4712 60.0009 32.0000 1.9932 1.9947 419.8291 420.2148 0.0576 -1.0000 -1.0000 4656873 1582519656.80 151.4712 60.0009 32.0000 1.9935 1.9950 419.8477 420.2337 0.0577 -1.0000 -1.0000 4657107 1582519656.90 151.4712 60.0009 32.0000 1.9943 1.9958 419.6790 420.0658 0.0579 -1.0000 -1.0000 4657170 1582519657.00 151.5804 60.0009 32.0000 1.9945 1.9961 419.6958 420.0829 0.0578 -1.0000 -1.0000 4657233 1582519657.10 151.5804 60.0009 32.0000 1.9944 1.9959 419.8278 420.2143 0.0578 -1.0000 -1.0000 4657295 1582519657.20 151.5804 60.0009 32.0000 1.9941 1.9956 419.9153 420.3024 0.0578 -1.0000 -1.0000 4657357 1582519657.30 151.5804 60.0009 32.0000 1.9946 1.9961 419.6777 420.0643 0.0579 -1.0000 -1.0000 4657436 1582519657.40 151.5804 60.0009 32.0000 1.9948 1.9963 419.6601 420.0469 0.0578 -1.0000 -1.0000 4658076 1582519657.50 151.5804 60.0009 32.0000 1.9941 1.9956 419.6283 420.0153 0.0578 -1.0000 -1.0000 4658154 1582519657.60 151.5715 60.0009 32.0000 1.9938 1.9953 419.8450 420.2319 0.0579 -1.0000 -1.0000 4658201 1582519657.70 151.5707 60.0009 32.0000 1.9935 1.9950 419.7746 420.1618 0.0579 -1.0000 -1.0000 4658263 1582519657.80 151.5707 60.0009 32.0000 1.9944 1.9959 419.7290 420.1158 0.0578 -1.0000 -1.0000 4658342 1582519657.90 151.5707 60.0009 32.0000 1.9945 1.9960 419.6861 420.0714 0.0576 -1.0000 -1.0000 4658404 1582519658.00 151.5707 60.0009 32.0000 1.9945 1.9960 419.6432 420.0292 0.0577 -1.0000 -1.0000 4658467 1582519658.10 151.5673 60.0009 32.0000 1.9950 1.9965 419.7218 420.1082 0.0578 -1.0000 -1.0000 4658545 1582519658.20 151.5105 60.0009 32.0000 1.9943 1.9958 419.7450 420.1300 0.0577 -1.0000 -1.0000 4658607 1582519658.30 151.5105 60.0009 32.0000 1.9946 1.9961 419.5549 419.9434 0.0581 -1.0000 -1.0000 4658670 1582519658.40 151.5105 60.0009 32.0000 1.9940 1.9955 419.6859 420.0739 0.0580 -1.0000 -1.0000 4658795 1582519658.50 151.5105 60.0009 32.0000 1.9929 1.9945 419.8400 420.2273 0.0578 -1.0000 -1.0000 4658842 1582519658.60 151.5105 60.0009 32.0000 1.9935 1.9950 419.8664 420.2529 0.0578 -1.0000 -1.0000 4658920 1582519658.70 151.4776 60.0009 32.0000 1.9936 1.9952 419.6539 420.0410 0.0579 -1.0000 -1.0000 4658982 1582519658.80 151.4776 60.0009 32.0000 1.9935 1.9950 419.5444 419.9301 0.0577 -1.0000 -1.0000 4659045 1582519658.90 151.4776 60.0009 32.0000 1.9939 1.9954 419.7304 420.1166 0.0577 -1.0000 -1.0000 4659107 1582519659.00 151.4776 60.0009 32.0000 1.9931 1.9946 419.8610 420.2473 0.0578 -1.0000 -1.0000 4659295 1582519659.10 151.4776 60.0009 32.0000 1.9942 1.9958 419.7766 420.1636 0.0579 -1.0000 -1.0000 4659357 1582519659.20 151.4776 60.0009 32.0000 1.9940 1.9956 419.6795 420.0668 0.0579 -1.0000 -1.0000 4659420 1582519659.30 151.4776 60.0009 32.0000 1.9936 1.9951 419.8550 420.2428 0.0579 -1.0000 -1.0000 4659483 1582519659.40 151.4776 60.0009 32.0000 1.9937 1.9952 419.8821 420.2695 0.0579 -1.0000 -1.0000 4659545 1582519659.50 151.4776 60.0009 32.0000 1.9941 1.9957 419.7079 420.0953 0.0579 -1.0000 -1.0000 4659857 1582519659.60 151.4776 60.0009 32.0000 1.9940 1.9955 419.7878 420.1745 0.0578 -1.0000 -1.0000 4659920 1582519659.70 151.4776 60.0009 32.0000 1.9937 1.9952 419.8512 420.2404 0.0582 -1.0000 -1.0000 4659982 1582519659.80 151.4785 60.0010 32.0000 1.9930 1.9946 419.8324 420.2213 0.0580 -1.0000 -1.0000 4700045 1582519659.90 151.4785 60.0010 32.0000 1.9940 1.9955 419.8070 420.1941 0.0579 -1.0000 -1.0000 4700107 1582519660.00 151.4785 60.0010 32.0000 1.9938 1.9953 419.6565 420.0436 0.0579 -1.0000 -1.0000 4701092 1582519660.10 151.4785 60.0010 32.0000 1.9944 1.9960 419.6866 420.0731 0.0577 -1.0000 -1.0000 4701170 1582519660.20 151.4785 60.0010 32.0000 1.9934 1.9949 419.8474 420.2348 0.0580 -1.0000 -1.0000 4701232 1582519660.30 151.4785 60.0010 32.0000 1.9932 1.9947 419.9033 420.2920 0.0580 -1.0000 -1.0000 4701295 1582519660.40 151.4785 60.0010 32.0000 1.9939 1.9955 419.8012 420.1889 0.0580 -1.0000 -1.0000 4701373 1582519660.50 151.4785 60.0010 32.0000 1.9940 1.9956 419.6751 420.0630 0.0580 -1.0000 -1.0000 4701435 1582519660.60 151.4367 60.0010 32.0000 1.9936 1.9951 419.8363 420.2245 0.0580 -1.0000 -1.0000 4701498 1582519660.70 151.4311 60.0010 32.0000 1.9937 1.9952 419.9759 420.3632 0.0579 -1.0000 -1.0000 4701560 1582519660.80 151.4311 60.0010 32.0000 1.9944 1.9959 419.8600 420.2479 0.0580 -1.0000 -1.0000 4701623 1582519660.90 151.4311 60.0010 32.0000 1.9948 1.9963 419.7058 420.0949 0.0582 -1.0000 -1.0000 4701685 1582519661.00 151.4311 60.0010 32.0000 1.9946 1.9962 419.7070 420.0944 0.0580 -1.0000 -1.0000 4701764 1582519661.10 151.4311 60.0010 32.0000 1.9935 1.9951 419.6651 420.0527 0.0578 -1.0000 -1.0000 4701826 1582519661.20 151.4568 60.0010 32.0000 1.9934 1.9949 419.7809 420.1694 0.0582 -1.0000 -1.0000 4701889 1582519661.30 151.4568 60.0010 32.0000 1.9939 1.9954 419.9627 420.3522 0.0582 -1.0000 -1.0000 4701967 1582519661.40 151.4568 60.0010 32.0000 1.9944 1.9959 419.7517 420.1418 0.0583 -1.0000 -1.0000 4702107 1582519661.50 151.4568 60.0010 32.0000 1.9949 1.9965 419.6462 420.0349 0.0581 -1.0000 -1.0000 4702185 1582519661.60 151.4568 60.0010 32.0000 1.9944 1.9959 419.8406 420.2296 0.0581 -1.0000 -1.0000 4702248 1582519661.70 151.5165 60.0010 32.0000 1.9940 1.9955 419.7259 420.1140 0.0580 -1.0000 -1.0000 4702311 1582519661.80 151.5165 60.0010 32.0000 1.9947 1.9962 419.7069 420.0947 0.0580 -1.0000 -1.0000 4702373 1582519661.90 151.5165 60.0010 32.0000 1.9944 1.9960 419.7857 420.1740 0.0581 -1.0000 -1.0000 4702436 1582519662.00 151.5165 60.0010 32.0000 1.9941 1.9956 419.8404 420.2284 0.0580 -1.0000 -1.0000 4702513 1582519662.10 151.5165 60.0010 32.0000 1.9937 1.9952 420.0026 420.3904 0.0580 -1.0000 -1.0000 4702576 1582519662.20 151.5165 60.0010 32.0000 1.9938 1.9953 419.8843 420.2720 0.0579 -1.0000 -1.0000 4702638 1582519662.30 151.5165 60.0010 32.0000 1.9939 1.9954 419.7117 420.0993 0.0579 -1.0000 -1.0000 4702701 1582519662.40 151.5165 60.0010 32.0000 1.9944 1.9959 419.8032 420.1901 0.0578 -1.0000 -1.0000 4702779 1582519662.50 151.5165 60.0010 32.0000 1.9946 1.9961 419.7893 420.1780 0.0582 -1.0000 -1.0000 4702842 1582519662.60 151.5165 60.0010 32.0000 1.9939 1.9954 419.9299 420.3176 0.0579 -1.0000 -1.0000 4702904 1582519662.70 151.5165 60.0010 32.0000 1.9943 1.9958 419.8198 420.2077 0.0580 -1.0000 -1.0000 4702983 1582519662.80 151.5165 60.0010 32.0000 1.9945 1.9960 419.6459 420.0332 0.0579 -1.0000 -1.0000 4703045 1582519662.90 151.4502 60.0010 32.0000 1.9938 1.9954 419.8766 420.2641 0.0579 -1.0000 -1.0000 4703107 1582519663.00 151.4373 60.0010 32.0000 1.9937 1.9952 419.8883 420.2771 0.0581 -1.0000 -1.0000 4703170 1582519663.10 151.4373 60.0010 32.0000 1.9939 1.9955 419.8099 420.1979 0.0580 -1.0000 -1.0000 4703233 1582519663.20 151.4373 60.0010 32.0000 1.9943 1.9958 419.6695 420.0563 0.0577 -1.0000 -1.0000 4703295 1582519663.30 151.4373 60.0010 32.0000 1.9942 1.9957 419.7214 420.1094 0.0580 -1.0000 -1.0000 4703373 1582519663.40 151.4373 60.0010 32.0000 1.9929 1.9945 419.8508 420.2382 0.0579 -1.0000 -1.0000 4703435 1582519663.50 151.4373 60.0010 32.0000 1.9938 1.9953 419.8657 420.2535 0.0579 -1.0000 -1.0000 4703654 1582519663.60 151.4798 60.0010 32.0000 1.9941 1.9956 419.7370 420.1241 0.0578 -1.0000 -1.0000 4703717 1582519663.70 151.4798 60.0010 32.0000 1.9947 1.9962 419.8029 420.1897 0.0578 -1.0000 -1.0000 4703779 1582519663.80 151.4798 60.0010 32.0000 1.9938 1.9953 419.7772 420.1649 0.0580 -1.0000 -1.0000 4703857 1582519663.90 151.4798 60.0010 32.0000 1.9940 1.9955 419.7924 420.1803 0.0580 -1.0000 -1.0000 4703920 1582519664.00 151.4798 60.0010 32.0000 1.9943 1.9958 419.8160 420.2037 0.0579 -1.0000 -1.0000 4703983 1582519664.10 151.5026 60.0010 32.0000 1.9948 1.9964 419.7259 420.1145 0.0581 -1.0000 -1.0000 4704373 1582519664.20 151.5240 60.0010 32.0000 1.9946 1.9962 419.7763 420.1635 0.0577 -1.0000 -1.0000 4704436 1582519664.30 151.5240 60.0010 32.0000 1.9939 1.9955 419.8834 420.2703 0.0579 -1.0000 -1.0000 4704498 1582519664.40 151.5240 60.0010 32.0000 1.9931 1.9947 419.8430 420.2316 0.0581 -1.0000 -1.0000 4704560 1582519664.50 151.5240 60.0010 32.0000 1.9936 1.9951 419.7938 420.1819 0.0580 -1.0000 -1.0000 4704623 1582519664.60 151.5240 60.0010 32.0000 1.9937 1.9952 419.6605 420.0473 0.0578 -1.0000 -1.0000 4704857 1582519664.70 151.5509 60.0009 32.0000 1.9943 1.9958 419.7188 420.1052 0.0577 -1.0000 -1.0000 4704936 1582519664.80 151.5509 60.0009 32.0000 1.9937 1.9952 419.7359 420.1222 0.0578 -1.0000 -1.0000 4704998 1582519664.90 151.5509 60.0009 32.0000 1.9932 1.9947 419.8720 420.2590 0.0578 -1.0000 -1.0000 4705060 1582519665.00 151.5509 60.0009 32.0000 1.9932 1.9947 419.8507 420.2375 0.0578 -1.0000 -1.0000 4705123 1582519665.10 151.5509 60.0009 32.0000 1.9939 1.9955 419.5996 419.9869 0.0579 -1.0000 -1.0000 4705311 1582519665.20 151.5535 60.0009 32.0000 1.9940 1.9955 419.6718 420.0593 0.0580 -1.0000 -1.0000 4705373 1582519665.30 151.5595 60.0009 32.0000 1.9934 1.9950 419.8497 420.2377 0.0580 -1.0000 -1.0000 4705451 1582519665.40 151.5595 60.0009 32.0000 1.9935 1.9950 419.7618 420.1490 0.0578 -1.0000 -1.0000 4705513 1582519665.50 151.5595 60.0009 32.0000 1.9950 1.9965 419.6664 420.0532 0.0579 -1.0000 -1.0000 4705576 1582519665.60 151.5595 60.0009 32.0000 1.9945 1.9960 419.5939 419.9806 0.0578 -1.0000 -1.0000 4705638 1582519665.70 151.5595 60.0009 32.0000 1.9947 1.9962 419.6582 420.0458 0.0579 -1.0000 -1.0000 4705795 1582519665.80 151.5035 60.0009 32.0000 1.9939 1.9954 419.8391 420.2266 0.0579 -1.0000 -1.0000 4705857 1582519665.90 151.5022 60.0009 32.0000 1.9939 1.9954 419.8378 420.2257 0.0580 -1.0000 -1.0000 4705920 1582519666.00 151.5022 60.0009 32.0000 1.9943 1.9958 419.6785 420.0656 0.0579 -1.0000 -1.0000 4705982 1582519666.10 151.5022 60.0009 32.0000 1.9945 1.9960 419.5989 419.9864 0.0579 -1.0000 -1.0000 4706060 1582519666.20 151.5022 60.0009 32.0000 1.9943 1.9958 419.6962 420.0834 0.0579 -1.0000 -1.0000 4706123 1582519666.30 151.5351 60.0009 32.0000 1.9941 1.9956 419.7677 420.1556 0.0580 -1.0000 -1.0000 4706185 1582519666.40 151.5868 60.0009 32.0000 1.9947 1.9962 419.6579 420.0466 0.0580 -1.0000 -1.0000 4706263 1582519666.50 151.5868 60.0009 32.0000 1.9948 1.9963 419.7327 420.1199 0.0579 -1.0000 -1.0000 4706326 1582519666.60 151.5868 60.0009 32.0000 1.9939 1.9954 419.8091 420.1969 0.0580 -1.0000 -1.0000 4706389 1582519666.70 151.5868 60.0009 32.0000 1.9940 1.9955 419.8998 420.2876 0.0579 -1.0000 -1.0000 4706623 1582519666.80 151.5868 60.0009 32.0000 1.9941 1.9956 419.8343 420.2212 0.0578 -1.0000 -1.0000 4706685 1582519666.90 151.5408 60.0009 32.0000 1.9944 1.9959 419.7317 420.1192 0.0580 -1.0000 -1.0000 4706748 1582519667.00 151.5297 60.0009 32.0000 1.9944 1.9959 419.7098 420.0975 0.0579 -1.0000 -1.0000 4706811 1582519667.10 151.5297 60.0009 32.0000 1.9938 1.9953 419.7746 420.1629 0.0580 -1.0000 -1.0000 4706873 1582519667.20 151.5297 60.0009 32.0000 1.9938 1.9953 419.8662 420.2536 0.0579 -1.0000 -1.0000 4707279 1582519667.30 151.5297 60.0009 32.0000 1.9940 1.9955 419.7120 420.0993 0.0579 -1.0000 -1.0000 4707357 1582519667.40 151.5328 60.0009 32.0000 1.9945 1.9960 419.7196 420.1072 0.0580 -1.0000 -1.0000 4707420 1582519667.50 151.5483 60.0009 32.0000 1.9937 1.9952 419.7777 420.1667 0.0581 -1.0000 -1.0000 4707498 1582519667.60 151.5483 60.0009 32.0000 1.9936 1.9951 419.8851 420.2742 0.0582 -1.0000 -1.0000 4707560 1582519667.70 151.5483 60.0009 32.0000 1.9933 1.9948 419.8198 420.2098 0.0583 -1.0000 -1.0000 4707826 1582519667.80 151.5483 60.0009 32.0000 1.9943 1.9958 419.5966 419.9850 0.0580 -1.0000 -1.0000 4707904 1582519667.90 151.5483 60.0009 32.0000 1.9947 1.9962 419.6130 420.0006 0.0580 -1.0000 -1.0000 4707967 1582519668.00 151.5168 60.0009 32.0000 1.9939 1.9955 419.8277 420.2157 0.0579 -1.0000 -1.0000 4708029 1582519668.10 151.5168 60.0009 32.0000 1.9942 1.9957 419.8276 420.2163 0.0580 -1.0000 -1.0000 4708107 1582519668.20 151.5168 60.0009 32.0000 1.9948 1.9963 419.7173 420.1048 0.0580 -1.0000 -1.0000 4708326 1582519668.30 151.5168 60.0009 32.0000 1.9955 1.9970 419.6563 420.0451 0.0581 -1.0000 -1.0000 4708389 1582519668.40 151.5168 60.0009 32.0000 1.9943 1.9958 419.7351 420.1234 0.0580 -1.0000 -1.0000 4708467 1582519668.50 151.4315 60.0009 32.0000 1.9941 1.9956 419.8438 420.2310 0.0579 -1.0000 -1.0000 4708529 1582519668.60 151.3928 60.0009 32.0000 1.9948 1.9963 419.7824 420.1696 0.0579 -1.0000 -1.0000 4708592 1582519668.70 151.3928 60.0009 32.0000 1.9947 1.9962 419.6564 420.0435 0.0579 -1.0000 -1.0000 4708654 1582519668.80 151.3928 60.0009 32.0000 1.9944 1.9959 419.6073 419.9964 0.0581 -1.0000 -1.0000 4708842 1582519668.90 151.3928 60.0009 32.0000 1.9935 1.9950 419.7441 420.1315 0.0579 -1.0000 -1.0000 4708904 1582519669.00 151.3928 60.0009 32.0000 1.9938 1.9953 419.8940 420.2815 0.0580 -1.0000 -1.0000 4708983 1582519669.10 151.4730 60.0009 32.0000 1.9940 1.9956 419.8041 420.1929 0.0581 -1.0000 -1.0000 4709045 1582519669.20 151.4730 60.0009 32.0000 1.9946 1.9961 419.6404 420.0287 0.0581 -1.0000 -1.0000 4709107 1582519669.30 151.4730 60.0009 32.0000 1.9940 1.9956 419.6551 420.0433 0.0580 -1.0000 -1.0000 4709826 1582519669.40 151.4730 60.0009 32.0000 1.9932 1.9947 419.8775 420.2654 0.0579 -1.0000 -1.0000 4709889 1582519669.50 151.4730 60.0009 32.0000 1.9937 1.9952 419.8449 420.2326 0.0579 -1.0000 -1.0000 4709967 1582519669.60 151.4668 60.0009 32.0000 1.9946 1.9962 419.6889 420.0762 0.0578 -1.0000 -1.0000 4710029 1582519669.70 151.4585 60.0009 32.0000 1.9946 1.9961 419.7471 420.1340 0.0579 -1.0000 -1.0000 4710092 1582519669.80 151.4585 60.0009 32.0000 1.9940 1.9956 419.8231 420.2102 0.0578 -1.0000 -1.0000 4710154 1582519669.90 151.4585 60.0009 32.0000 1.9936 1.9951 419.9706 420.3580 0.0579 -1.0000 -1.0000 4710217 1582519670.00 151.4585 60.0009 32.0000 1.9944 1.9959 419.6913 420.0787 0.0579 -1.0000 -1.0000 4710279 1582519670.10 151.4585 60.0009 32.0000 1.9947 1.9962 419.6565 420.0442 0.0580 -1.0000 -1.0000 4710389 1582519670.20 151.4585 60.0009 32.0000 1.9941 1.9956 419.7617 420.1492 0.0579 -1.0000 -1.0000 4710451 1582519670.30 151.4865 60.0009 32.0000 1.9946 1.9962 419.9004 420.2883 0.0580 -1.0000 -1.0000 4710529 1582519670.40 151.4865 60.0009 32.0000 1.9940 1.9955 419.8408 420.2292 0.0581 -1.0000 -1.0000 4710607 1582519670.50 151.4865 60.0009 32.0000 1.9949 1.9964 419.6502 420.0372 0.0578 -1.0000 -1.0000 4710670 1582519670.60 151.4865 60.0009 32.0000 1.9941 1.9956 419.6939 420.0814 0.0579 -1.0000 -1.0000 4710732 1582519670.70 151.4865 60.0009 32.0000 1.9937 1.9952 419.8075 420.1944 0.0578 -1.0000 -1.0000 4710810 1582519670.80 151.4810 60.0009 32.0000 1.9940 1.9955 419.8979 420.2855 0.0580 -1.0000 -1.0000 4710873 1582519670.90 151.4778 60.0009 32.0000 1.9942 1.9957 419.7934 420.1822 0.0582 -1.0000 -1.0000 4711045 1582519671.00 151.4778 60.0009 32.0000 1.9941 1.9956 419.7574 420.1465 0.0581 -1.0000 -1.0000 4711107 1582519671.10 151.4778 60.0009 32.0000 1.9940 1.9955 419.9203 420.3083 0.0580 -1.0000 -1.0000 4711170 1582519671.20 151.4778 60.0009 32.0000 1.9944 1.9959 419.9369 420.3260 0.0582 -1.0000 -1.0000 4711233 1582519671.30 151.4778 60.0009 32.0000 1.9949 1.9964 419.6739 420.0625 0.0581 -1.0000 -1.0000 4711310 1582519671.40 151.4121 60.0009 32.0000 1.9948 1.9963 419.6836 420.0716 0.0580 -1.0000 -1.0000 4711373 1582519671.50 151.4121 60.0009 32.0000 1.9946 1.9962 419.7098 420.0977 0.0580 -1.0000 -1.0000 4711451 1582519671.60 151.4121 60.0009 32.0000 1.9942 1.9957 419.8932 420.2814 0.0580 -1.0000 -1.0000 4711513 1582519671.70 151.4121 60.0009 32.0000 1.9934 1.9949 419.8978 420.2863 0.0580 -1.0000 -1.0000 4711576 1582519671.80 151.4121 60.0009 32.0000 1.9948 1.9963 419.7215 420.1087 0.0579 -1.0000 -1.0000 4711654 1582519671.90 151.5086 60.0009 32.0000 1.9951 1.9966 419.6045 419.9923 0.0580 -1.0000 -1.0000 4712092 1582519672.00 151.5163 60.0009 32.0000 1.9942 1.9957 419.7133 420.1017 0.0581 -1.0000 -1.0000 4712154 1582519672.10 151.5163 60.0009 32.0000 1.9948 1.9963 419.8776 420.2668 0.0581 -1.0000 -1.0000 4712232 1582519672.20 151.5163 60.0009 32.0000 1.9945 1.9960 419.7745 420.1629 0.0581 -1.0000 -1.0000 4712295 1582519672.30 151.5163 60.0009 32.0000 1.9953 1.9968 419.7680 420.1556 0.0580 -1.0000 -1.0000 4712357 1582519672.40 151.5163 60.0009 32.0000 1.9944 1.9959 419.8455 420.2343 0.0582 -1.0000 -1.0000 4712607 1582519672.50 151.4230 60.0009 32.0000 1.9946 1.9961 419.8991 420.2885 0.0581 -1.0000 -1.0000 4712670 1582519672.60 151.4230 60.0009 32.0000 1.9946 1.9961 419.8433 420.2333 0.0583 -1.0000 -1.0000 4712732 1582519672.70 151.4230 60.0009 32.0000 1.9943 1.9958 419.6534 420.0435 0.0582 -1.0000 -1.0000 4712810 1582519672.80 151.4230 60.0009 32.0000 1.9943 1.9958 419.7375 420.1270 0.0583 -1.0000 -1.0000 4712873 1582519672.90 151.4230 60.0009 32.0000 1.9934 1.9950 419.8669 420.2578 0.0584 -1.0000 -1.0000 4713107 1582519673.00 151.4797 60.0009 32.0000 1.9936 1.9951 419.8662 420.2582 0.0585 -1.0000 -1.0000 4713170 1582519673.10 151.4848 60.0009 32.0000 1.9946 1.9962 419.8083 420.1985 0.0583 -1.0000 -1.0000 4713233 1582519673.20 151.4848 60.0009 32.0000 1.9946 1.9961 419.7415 420.1310 0.0582 -1.0000 -1.0000 4713295 1582519673.30 151.4848 60.0009 32.0000 1.9939 1.9954 419.7851 420.1753 0.0584 -1.0000 -1.0000 4713373 1582519673.40 151.4848 60.0009 32.0000 1.9933 1.9948 419.9171 420.3076 0.0583 -1.0000 -1.0000 4713436 1582519673.50 151.4848 60.0009 32.0000 1.9936 1.9951 419.7885 420.1777 0.0581 -1.0000 -1.0000 4713513 1582519673.60 151.5162 60.0009 32.0000 1.9941 1.9956 419.6915 420.0805 0.0582 -1.0000 -1.0000 4713576 1582519673.70 151.5162 60.0009 32.0000 1.9948 1.9963 419.7810 420.1703 0.0582 -1.0000 -1.0000 4713638 1582519673.80 151.5162 60.0009 32.0000 1.9948 1.9963 419.7791 420.1677 0.0580 -1.0000 -1.0000 4713701 1582519673.90 151.5162 60.0009 32.0000 1.9940 1.9956 419.8704 420.2591 0.0582 -1.0000 -1.0000 4713795 1582519674.00 151.5162 60.0009 32.0000 1.9944 1.9960 419.7156 420.1050 0.0582 -1.0000 -1.0000 4713857 1582519674.10 151.5288 60.0009 32.0000 1.9944 1.9959 419.5288 419.9184 0.0583 -1.0000 -1.0000 4713935 1582519674.20 151.5288 60.0009 32.0000 1.9945 1.9961 419.8174 420.2075 0.0583 -1.0000 -1.0000 4713998 1582519674.30 151.5288 60.0009 32.0000 1.9938 1.9953 419.9030 420.2938 0.0584 -1.0000 -1.0000 4714060 1582519674.40 151.5288 60.0009 32.0000 1.9945 1.9960 419.7045 420.0956 0.0585 -1.0000 -1.0000 4714826 1582519674.50 151.5288 60.0009 32.0000 1.9941 1.9956 419.7067 420.0974 0.0584 -1.0000 -1.0000 4714889 1582519674.60 151.5368 60.0009 32.0000 1.9932 1.9947 419.9423 420.3329 0.0584 -1.0000 -1.0000 4714951 1582519674.70 151.5529 60.0010 32.0000 1.9937 1.9952 419.8061 420.1968 0.0584 -1.0000 -1.0000 4715029 1582519674.80 151.5529 60.0010 32.0000 1.9946 1.9962 419.6443 420.0341 0.0582 -1.0000 -1.0000 4715092 1582519674.90 151.5529 60.0010 32.0000 1.9939 1.9954 419.6817 420.0713 0.0582 -1.0000 -1.0000 4715154 1582519675.00 151.5529 60.0010 32.0000 1.9937 1.9952 419.8349 420.2242 0.0581 -1.0000 -1.0000 4715217 1582519675.10 151.5529 60.0010 32.0000 1.9936 1.9952 419.8986 420.2880 0.0582 -1.0000 -1.0000 4715295 1582519675.20 151.5378 60.0010 32.0000 1.9943 1.9958 419.7366 420.1257 0.0582 -1.0000 -1.0000 4715357 1582519675.30 151.5340 60.0010 32.0000 1.9945 1.9960 419.6301 420.0188 0.0581 -1.0000 -1.0000 4715420 1582519675.40 151.5340 60.0010 32.0000 1.9944 1.9959 419.6589 420.0473 0.0580 -1.0000 -1.0000 4715483 1582519675.50 151.5340 60.0010 32.0000 1.9937 1.9953 419.8007 420.1883 0.0579 -1.0000 -1.0000 4715560 1582519675.60 151.5340 60.0010 32.0000 1.9940 1.9955 419.8570 420.2451 0.0580 -1.0000 -1.0000 4715623 1582519675.70 151.5340 60.0010 32.0000 1.9941 1.9956 419.7019 420.0902 0.0582 -1.0000 -1.0000 4715685 1582519675.80 151.5258 60.0010 32.0000 1.9945 1.9960 419.6939 420.0822 0.0580 -1.0000 -1.0000 4715763 1582519675.90 151.5258 60.0010 32.0000 1.9936 1.9951 419.8955 420.2837 0.0580 -1.0000 -1.0000 4715826 1582519676.00 151.5258 60.0010 32.0000 1.9933 1.9948 419.9851 420.3730 0.0579 -1.0000 -1.0000 4716107 1582519676.10 151.5258 60.0010 32.0000 1.9934 1.9950 419.8920 420.2793 0.0579 -1.0000 -1.0000 4716170 1582519676.20 151.5258 60.0010 32.0000 1.9941 1.9956 419.7710 420.1598 0.0581 -1.0000 -1.0000 4716232 1582519676.30 151.4722 60.0010 32.0000 1.9950 1.9966 419.6981 420.0861 0.0579 -1.0000 -1.0000 4716295 1582519676.40 151.4722 60.0010 32.0000 1.9934 1.9949 419.7759 420.1633 0.0580 -1.0000 -1.0000 4716373 1582519676.50 151.4722 60.0010 32.0000 1.9935 1.9950 419.9704 420.3583 0.0580 -1.0000 -1.0000 4716607 1582519676.60 151.4722 60.0010 32.0000 1.9928 1.9944 419.9457 420.3341 0.0580 -1.0000 -1.0000 4716670 1582519676.70 151.4722 60.0010 32.0000 1.9937 1.9952 419.7994 420.1877 0.0580 -1.0000 -1.0000 4716748 1582519676.80 151.4722 60.0010 32.0000 1.9937 1.9952 419.7916 420.1795 0.0580 -1.0000 -1.0000 4716810 1582519676.90 151.4658 60.0010 32.0000 1.9937 1.9952 419.8747 420.2623 0.0578 -1.0000 -1.0000 4716873 1582519677.00 151.4658 60.0010 32.0000 1.9935 1.9950 419.9186 420.3058 0.0580 -1.0000 -1.0000 4717060 1582519677.10 151.4658 60.0010 32.0000 1.9944 1.9960 419.7793 420.1677 0.0580 -1.0000 -1.0000 4717123 1582519677.20 151.4658 60.0010 32.0000 1.9944 1.9959 419.6142 420.0015 0.0580 -1.0000 -1.0000 4717185 1582519677.30 151.4658 60.0010 32.0000 1.9943 1.9959 419.6841 420.0719 0.0579 -1.0000 -1.0000 4717263 1582519677.40 151.4420 60.0010 32.0000 1.9938 1.9953 419.7815 420.1701 0.0582 -1.0000 -1.0000 4717326 1582519677.50 151.4420 60.0010 32.0000 1.9929 1.9944 419.8467 420.2340 0.0579 -1.0000 -1.0000 4717404 1582519677.60 151.4420 60.0010 32.0000 1.9933 1.9948 419.8245 420.2138 0.0581 -1.0000 -1.0000 4717904 1582519677.70 151.4420 60.0010 32.0000 1.9948 1.9963 419.6841 420.0721 0.0580 -1.0000 -1.0000 4717967 1582519677.80 151.4420 60.0010 32.0000 1.9948 1.9963 419.6552 420.0422 0.0579 -1.0000 -1.0000 4718045 1582519677.90 151.4420 60.0010 32.0000 1.9944 1.9959 419.8204 420.2087 0.0580 -1.0000 -1.0000 4718107 1582519678.00 151.4653 60.0010 32.0000 1.9946 1.9962 419.8125 420.2005 0.0580 -1.0000 -1.0000 4718170 1582519678.10 151.4653 60.0010 32.0000 1.9947 1.9962 419.6818 420.0704 0.0581 -1.0000 -1.0000 4718842 1582519678.20 151.4653 60.0010 32.0000 1.9948 1.9964 419.6830 420.0716 0.0581 -1.0000 -1.0000 4718904 1582519678.30 151.4653 60.0010 32.0000 1.9940 1.9955 419.8078 420.1970 0.0582 -1.0000 -1.0000 4718967 1582519678.40 151.4653 60.0010 32.0000 1.9943 1.9958 419.8653 420.2544 0.0581 -1.0000 -1.0000 4719045 1582519678.50 151.4653 60.0010 32.0000 1.9946 1.9961 419.7342 420.1241 0.0583 -1.0000 -1.0000 4719107 1582519678.60 151.5001 60.0010 32.0000 1.9941 1.9956 419.5746 419.9645 0.0583 -1.0000 -1.0000 4719170 1582519678.70 151.5001 60.0010 32.0000 1.9935 1.9950 419.8690 420.2599 0.0584 -1.0000 -1.0000 4719248 1582519678.80 151.5001 60.0010 32.0000 1.9943 1.9959 419.8213 420.2116 0.0582 -1.0000 -1.0000 4719310 1582519678.90 151.5001 60.0010 32.0000 1.9948 1.9963 419.7722 420.1621 0.0583 -1.0000 -1.0000 4719389 1582519679.00 151.5001 60.0010 32.0000 1.9953 1.9969 419.7492 420.1393 0.0583 -1.0000 -1.0000 4719467 1582519679.10 151.5001 60.0010 32.0000 1.9941 1.9957 419.9883 420.3782 0.0582 -1.0000 -1.0000 4719529 1582519679.20 151.4793 60.0010 32.0000 1.9943 1.9959 419.9674 420.3588 0.0586 -1.0000 -1.0000 4719592 1582519679.30 151.4793 60.0010 32.0000 1.9950 1.9965 419.8782 420.2681 0.0583 -1.0000 -1.0000 4719670 1582519679.40 151.4793 60.0010 32.0000 1.9951 1.9967 419.6735 420.0632 0.0582 -1.0000 -1.0000 4719732 1582519679.50 151.4793 60.0010 32.0000 1.9944 1.9959 419.8883 420.2771 0.0581 -1.0000 -1.0000 4719795 1582519679.60 151.4793 60.0010 32.0000 1.9938 1.9953 419.8839 420.2726 0.0581 -1.0000 -1.0000 4719857 1582519679.70 151.4342 60.0013 32.0000 1.9943 1.9958 419.9497 420.3387 0.0581 -1.0000 -1.0000 4719935 1582519679.80 151.4239 60.0013 32.0000 1.9949 1.9964 419.8365 420.2254 0.0581 -1.0000 -1.0000 4719998 1582519679.90 151.4239 60.0013 32.0000 1.9948 1.9964 419.7570 420.1460 0.0582 -1.0000 -1.0000 4720060 1582519680.00 151.4239 60.0013 32.0000 1.9940 1.9955 419.9228 420.3151 0.0587 -1.0000 -1.0000 4720123 1582519680.10 151.4239 60.0013 32.0000 1.9932 1.9947 420.0052 420.3983 0.0587 -1.0000 -1.0000 4720201 1582519680.20 151.4239 60.0013 32.0000 1.9937 1.9952 419.7873 420.1796 0.0586 -1.0000 -1.0000 4720263 1582519680.30 151.4239 60.0013 32.0000 1.9948 1.9963 419.6981 420.0890 0.0584 -1.0000 -1.0000 4720326 1582519680.40 151.4239 60.0013 32.0000 1.9945 1.9960 419.8103 420.1996 0.0582 -1.0000 -1.0000 4720404 1582519680.50 151.4239 60.0013 32.0000 1.9935 1.9950 419.9403 420.3296 0.0581 -1.0000 -1.0000 4720467 1582519680.60 151.5031 60.0013 32.0000 1.9939 1.9954 419.7846 420.1742 0.0583 -1.0000 -1.0000 4720592 1582519680.70 151.5031 60.0013 32.0000 1.9942 1.9957 419.6241 420.0133 0.0582 -1.0000 -1.0000 4720670 1582519680.80 151.5031 60.0013 32.0000 1.9939 1.9954 419.8241 420.2142 0.0583 -1.0000 -1.0000 4720732 1582519680.90 151.5031 60.0013 32.0000 1.9935 1.9951 419.9072 420.2970 0.0582 -1.0000 -1.0000 4720795 1582519681.00 151.5031 60.0013 32.0000 1.9936 1.9951 419.9026 420.2944 0.0586 -1.0000 -1.0000 4720873 1582519681.10 151.5160 60.0013 32.0000 1.9949 1.9965 419.6731 420.0654 0.0587 -1.0000 -1.0000 4721389 1582519681.20 151.5160 60.0013 32.0000 1.9948 1.9963 419.7331 420.1248 0.0584 -1.0000 -1.0000 4721467 1582519681.30 151.5160 60.0013 32.0000 1.9938 1.9953 419.8536 420.2449 0.0585 -1.0000 -1.0000 4721545 1582519681.40 151.5160 60.0013 32.0000 1.9943 1.9958 419.8606 420.2524 0.0585 -1.0000 -1.0000 4721607 1582519681.50 151.5160 60.0013 32.0000 1.9957 1.9972 419.7613 420.1523 0.0584 -1.0000 -1.0000 4721670 1582519681.60 151.5074 60.0013 32.0000 1.9940 1.9956 419.7541 420.1437 0.0582 -1.0000 -1.0000 4722076 1582519681.70 151.4999 60.0013 32.0000 1.9937 1.9953 419.9220 420.3120 0.0583 -1.0000 -1.0000 4722138 1582519681.80 151.4999 60.0013 32.0000 1.9932 1.9947 419.9332 420.3236 0.0583 -1.0000 -1.0000 4722201 1582519681.90 151.4999 60.0013 32.0000 1.9945 1.9960 419.7952 420.1845 0.0581 -1.0000 -1.0000 4722263 1582519682.00 151.4999 60.0013 32.0000 1.9941 1.9957 419.7351 420.1241 0.0582 -1.0000 -1.0000 4722326 1582519682.10 151.4999 60.0013 32.0000 1.9938 1.9953 419.8228 420.2121 0.0581 -1.0000 -1.0000 4722404 1582519682.20 151.5046 60.0013 32.0000 1.9933 1.9948 419.9567 420.3447 0.0579 -1.0000 -1.0000 4722467 1582519682.30 151.5046 60.0013 32.0000 1.9938 1.9953 419.8678 420.2539 0.0577 -1.0000 -1.0000 4722529 1582519682.40 151.5046 60.0013 32.0000 1.9947 1.9962 419.8042 420.1907 0.0578 -1.0000 -1.0000 4722607 1582519682.50 151.5046 60.0013 32.0000 1.9945 1.9960 419.7611 420.1483 0.0579 -1.0000 -1.0000 4722670 1582519682.60 151.5046 60.0013 32.0000 1.9939 1.9954 419.9376 420.3257 0.0580 -1.0000 -1.0000 4722733 1582519682.70 151.5732 60.0013 32.0000 1.9939 1.9954 419.9893 420.3774 0.0579 -1.0000 -1.0000 4722795 1582519682.80 151.5789 60.0013 32.0000 1.9946 1.9961 419.8571 420.2455 0.0579 -1.0000 -1.0000 4722857 1582519682.90 151.5789 60.0013 32.0000 1.9949 1.9964 419.6990 420.0847 0.0578 -1.0000 -1.0000 4722920 1582519683.00 151.5789 60.0013 32.0000 1.9940 1.9955 419.8366 420.2249 0.0580 -1.0000 -1.0000 4722998 1582519683.10 151.5789 60.0013 32.0000 1.9935 1.9950 419.8988 420.2865 0.0579 -1.0000 -1.0000 4723060 1582519683.20 151.5789 60.0013 32.0000 1.9940 1.9955 420.0329 420.4208 0.0580 -1.0000 -1.0000 4723123 1582519683.30 151.5595 60.0013 32.0000 1.9947 1.9962 419.8498 420.2379 0.0580 -1.0000 -1.0000 4723201 1582519683.40 151.5595 60.0013 32.0000 1.9951 1.9966 419.7072 420.0953 0.0581 -1.0000 -1.0000 4723263 1582519683.50 151.5595 60.0013 32.0000 1.9945 1.9960 419.8364 420.2244 0.0580 -1.0000 -1.0000 4723326 1582519683.60 151.5595 60.0013 32.0000 1.9939 1.9954 419.8952 420.2842 0.0582 -1.0000 -1.0000 4723404 1582519683.70 151.5595 60.0013 32.0000 1.9936 1.9951 419.8159 420.2053 0.0581 -1.0000 -1.0000 4723592 1582519683.80 151.5595 60.0013 32.0000 1.9944 1.9959 419.7039 420.0928 0.0582 -1.0000 -1.0000 4723654 1582519683.90 151.5595 60.0013 32.0000 1.9943 1.9958 419.7656 420.1528 0.0579 -1.0000 -1.0000 4723717 1582519684.00 151.5847 60.0013 32.0000 1.9937 1.9953 419.9623 420.3507 0.0580 -1.0000 -1.0000 4723779 1582519684.10 151.6004 60.0013 32.0000 1.9939 1.9954 419.9214 420.3093 0.0580 -1.0000 -1.0000 4723857 1582519684.20 151.6004 60.0013 32.0000 1.9941 1.9956 419.8052 420.1917 0.0578 -1.0000 -1.0000 4724295 1582519684.30 151.6004 60.0013 32.0000 1.9948 1.9963 419.7398 420.1279 0.0581 -1.0000 -1.0000 4724357 1582519684.40 151.6004 60.0013 32.0000 1.9952 1.9967 419.7080 420.0959 0.0579 -1.0000 -1.0000 4724435 1582519684.50 151.6004 60.0013 32.0000 1.9938 1.9953 419.8965 420.2849 0.0581 -1.0000 -1.0000 4724498 1582519684.60 151.5523 60.0013 32.0000 1.9933 1.9948 419.8130 420.2013 0.0581 -1.0000 -1.0000 4724560 1582519684.70 151.5355 60.0012 32.0000 1.9947 1.9963 419.7655 420.1550 0.0582 -1.0000 -1.0000 4724873 1582519684.80 151.5355 60.0012 32.0000 1.9947 1.9963 419.6785 420.0686 0.0583 -1.0000 -1.0000 4724935 1582519684.90 151.5355 60.0012 32.0000 1.9937 1.9952 419.9446 420.3340 0.0582 -1.0000 -1.0000 4724998 1582519685.00 151.5355 60.0012 32.0000 1.9937 1.9952 419.8354 420.2256 0.0583 -1.0000 -1.0000 4725076 1582519685.10 151.5355 60.0012 32.0000 1.9936 1.9952 419.7997 420.1900 0.0583 -1.0000 -1.0000 4725138 1582519685.20 151.5355 60.0012 32.0000 1.9946 1.9961 419.7056 420.0948 0.0582 -1.0000 -1.0000 4725326 1582519685.30 151.5355 60.0012 32.0000 1.9941 1.9956 419.7703 420.1594 0.0582 -1.0000 -1.0000 4725389 1582519685.40 151.5355 60.0012 32.0000 1.9929 1.9945 419.9401 420.3299 0.0582 -1.0000 -1.0000 4725467 1582519685.50 151.5355 60.0012 32.0000 1.9929 1.9945 419.9162 420.3061 0.0583 -1.0000 -1.0000 4725529 1582519685.60 151.5355 60.0012 32.0000 1.9942 1.9957 419.8300 420.2196 0.0582 -1.0000 -1.0000 4725592 1582519685.70 151.5355 60.0012 32.0000 1.9951 1.9966 419.7259 420.1145 0.0581 -1.0000 -1.0000 4725826 1582519685.80 151.5355 60.0012 32.0000 1.9943 1.9959 419.8071 420.1953 0.0580 -1.0000 -1.0000 4725904 1582519685.90 151.5382 60.0012 32.0000 1.9936 1.9951 419.8632 420.2520 0.0581 -1.0000 -1.0000 4725967 1582519686.00 151.5697 60.0012 32.0000 1.9935 1.9950 419.8205 420.2092 0.0581 -1.0000 -1.0000 4726029 1582519686.10 151.5697 60.0012 32.0000 1.9944 1.9959 419.6878 420.0759 0.0580 -1.0000 -1.0000 4726107 1582519686.20 151.5697 60.0012 32.0000 1.9942 1.9957 419.7348 420.1235 0.0581 -1.0000 -1.0000 4726326 1582519686.30 151.5236 60.0012 32.0000 1.9937 1.9952 419.8407 420.2293 0.0581 -1.0000 -1.0000 4726389 1582519686.40 151.5236 60.0012 32.0000 1.9941 1.9957 419.8448 420.2340 0.0582 -1.0000 -1.0000 4726467 1582519686.50 151.5236 60.0012 32.0000 1.9935 1.9951 419.7681 420.1571 0.0581 -1.0000 -1.0000 4726529 1582519686.60 151.5236 60.0012 32.0000 1.9941 1.9956 419.6723 420.0616 0.0582 -1.0000 -1.0000 4726592 1582519686.70 151.5236 60.0012 32.0000 1.9936 1.9951 419.6575 420.0458 0.0580 -1.0000 -1.0000 4726654 1582519686.80 151.5684 60.0012 32.0000 1.9935 1.9950 419.8249 420.2136 0.0581 -1.0000 -1.0000 4726842 1582519686.90 151.5684 60.0012 32.0000 1.9937 1.9952 419.8497 420.2383 0.0581 -1.0000 -1.0000 4726904 1582519687.00 151.5684 60.0012 32.0000 1.9947 1.9962 419.8439 420.2339 0.0583 -1.0000 -1.0000 4726967 1582519687.10 151.5684 60.0012 32.0000 1.9941 1.9957 419.7582 420.1482 0.0583 -1.0000 -1.0000 4727029 1582519687.20 151.5684 60.0012 32.0000 1.9943 1.9958 419.7928 420.1813 0.0580 -1.0000 -1.0000 4727092 1582519687.30 151.5684 60.0012 32.0000 1.9937 1.9952 420.0083 420.3972 0.0581 -1.0000 -1.0000 4727545 1582519687.40 151.4996 60.0012 32.0000 1.9940 1.9955 419.9003 420.2892 0.0582 -1.0000 -1.0000 4727607 1582519687.50 151.4996 60.0012 32.0000 1.9938 1.9953 419.7487 420.1381 0.0581 -1.0000 -1.0000 4727670 1582519687.60 151.4996 60.0012 32.0000 1.9943 1.9958 419.6551 420.0454 0.0584 -1.0000 -1.0000 4727732 1582519687.70 151.4996 60.0012 32.0000 1.9940 1.9955 419.7266 420.1164 0.0583 -1.0000 -1.0000 4727795 1582519687.80 151.4996 60.0012 32.0000 1.9933 1.9948 419.8086 420.1989 0.0584 -1.0000 -1.0000 4727873 1582519687.90 151.5035 60.0012 32.0000 1.9938 1.9954 419.9098 420.2994 0.0582 -1.0000 -1.0000 4728076 1582519688.00 151.5042 60.0012 32.0000 1.9943 1.9958 419.8724 420.2616 0.0581 -1.0000 -1.0000 4728279 1582519688.10 151.5042 60.0012 32.0000 1.9947 1.9962 419.7696 420.1581 0.0580 -1.0000 -1.0000 4728342 1582519688.20 151.5042 60.0012 32.0000 1.9942 1.9957 419.7583 420.1480 0.0583 -1.0000 -1.0000 4728404 1582519688.30 151.5042 60.0012 32.0000 1.9941 1.9956 419.9208 420.3117 0.0584 -1.0000 -1.0000 4728467 1582519688.40 151.5042 60.0012 32.0000 1.9943 1.9958 419.7564 420.1473 0.0584 -1.0000 -1.0000 4728545 1582519688.50 151.5186 60.0012 32.0000 1.9949 1.9964 419.6980 420.0894 0.0586 -1.0000 -1.0000 4728607 1582519688.60 151.5186 60.0012 32.0000 1.9940 1.9955 419.7051 420.0961 0.0584 -1.0000 -1.0000 4728670 1582519688.70 151.5186 60.0012 32.0000 1.9935 1.9950 419.8596 420.2494 0.0582 -1.0000 -1.0000 4728748 1582519688.80 151.5207 60.0012 32.0000 1.9935 1.9950 419.9250 420.3144 0.0583 -1.0000 -1.0000 4728810 1582519688.90 151.5212 60.0012 32.0000 1.9937 1.9953 419.7872 420.1764 0.0581 -1.0000 -1.0000 4728873 1582519689.00 151.5113 60.0012 32.0000 1.9942 1.9958 419.6933 420.0821 0.0582 -1.0000 -1.0000 4728951 1582519689.10 151.5104 60.0012 32.0000 1.9938 1.9953 419.7866 420.1764 0.0583 -1.0000 -1.0000 4729013 1582519689.20 151.5104 60.0012 32.0000 1.9938 1.9953 419.9436 420.3328 0.0581 -1.0000 -1.0000 4729076 1582519689.30 151.5104 60.0012 32.0000 1.9937 1.9952 420.0353 420.4255 0.0583 -1.0000 -1.0000 4729138 1582519689.40 151.5104 60.0012 32.0000 1.9946 1.9961 419.9205 420.3104 0.0583 -1.0000 -1.0000 4729201 1582519689.50 151.4978 60.0012 32.0000 1.9939 1.9954 419.8396 420.2289 0.0581 -1.0000 -1.0000 4729279 1582519689.60 151.4286 60.0012 32.0000 1.9936 1.9951 419.8839 420.2725 0.0581 -1.0000 -1.0000 4729342 1582519689.70 151.4286 60.0012 32.0000 1.9936 1.9951 419.8631 420.2519 0.0581 -1.0000 -1.0000 4729404 1582519689.80 151.4286 60.0012 32.0000 1.9943 1.9959 419.7475 420.1364 0.0581 -1.0000 -1.0000 4729607 1582519689.90 151.4286 60.0012 32.0000 1.9949 1.9964 419.7041 420.0922 0.0580 -1.0000 -1.0000 4729670 1582519690.00 151.4286 60.0012 32.0000 1.9939 1.9954 419.7959 420.1848 0.0581 -1.0000 -1.0000 4729732 1582519690.10 151.4445 60.0013 32.0000 1.9937 1.9952 419.8758 420.2635 0.0579 -1.0000 -1.0000 4729795 1582519690.20 151.4445 60.0013 32.0000 1.9941 1.9957 419.8729 420.2594 0.0576 -1.0000 -1.0000 4729857 1582519690.30 151.4445 60.0013 32.0000 1.9953 1.9968 419.7459 420.1312 0.0576 -1.0000 -1.0000 4730357 1582519690.40 151.4445 60.0013 32.0000 1.9949 1.9964 419.7683 420.1549 0.0577 -1.0000 -1.0000 4730420 1582519690.50 151.4445 60.0013 32.0000 1.9944 1.9959 419.8756 420.2621 0.0578 -1.0000 -1.0000 4730482 1582519690.60 151.4445 60.0013 32.0000 1.9937 1.9952 419.8674 420.2554 0.0580 -1.0000 -1.0000 4730545 1582519690.70 151.4539 60.0013 32.0000 1.9947 1.9962 419.8116 420.1987 0.0579 -1.0000 -1.0000 4730623 1582519690.80 151.4539 60.0013 32.0000 1.9951 1.9966 419.7166 420.1045 0.0579 -1.0000 -1.0000 4730810 1582519690.90 151.4539 60.0013 32.0000 1.9941 1.9956 419.7671 420.1540 0.0579 -1.0000 -1.0000 4730873 1582519691.00 151.4539 60.0013 32.0000 1.9940 1.9955 419.8824 420.2693 0.0578 -1.0000 -1.0000 4730951 1582519691.10 151.4539 60.0013 32.0000 1.9943 1.9958 419.9424 420.3293 0.0579 -1.0000 -1.0000 4731013 1582519691.20 151.4356 60.0013 32.0000 1.9944 1.9960 419.7533 420.1413 0.0580 -1.0000 -1.0000 4731076 1582519691.30 151.4290 60.0013 32.0000 1.9947 1.9962 419.7509 420.1381 0.0578 -1.0000 -1.0000 4731154 1582519691.40 151.4290 60.0013 32.0000 1.9938 1.9954 419.8927 420.2792 0.0579 -1.0000 -1.0000 4731576 1582519691.50 151.4290 60.0013 32.0000 1.9929 1.9944 419.9086 420.2980 0.0582 -1.0000 -1.0000 4731654 1582519691.60 151.4290 60.0013 32.0000 1.9939 1.9954 419.7931 420.1824 0.0582 -1.0000 -1.0000 4731717 1582519691.70 151.4290 60.0013 32.0000 1.9946 1.9961 419.7801 420.1699 0.0582 -1.0000 -1.0000 4731795 1582519691.80 151.4764 60.0013 32.0000 1.9942 1.9957 419.7658 420.1548 0.0582 -1.0000 -1.0000 4731857 1582519691.90 151.4831 60.0013 32.0000 1.9935 1.9950 419.9591 420.3485 0.0582 -1.0000 -1.0000 4731920 1582519692.00 151.4831 60.0013 32.0000 1.9945 1.9960 419.9235 420.3136 0.0583 -1.0000 -1.0000 4731982 1582519692.10 151.4831 60.0013 32.0000 1.9948 1.9963 419.8922 420.2825 0.0582 -1.0000 -1.0000 4732060 1582519692.20 151.4831 60.0013 32.0000 1.9954 1.9969 419.9149 420.3047 0.0581 -1.0000 -1.0000 4732123 1582519692.30 151.4539 60.0013 32.0000 1.9947 1.9962 419.9146 420.3034 0.0580 -1.0000 -1.0000 4732185 1582519692.40 151.4528 60.0013 32.0000 1.9939 1.9954 420.0147 420.4048 0.0582 -1.0000 -1.0000 4732326 1582519692.50 151.4528 60.0013 32.0000 1.9940 1.9955 419.9294 420.3179 0.0581 -1.0000 -1.0000 4732389 1582519692.60 151.4528 60.0013 32.0000 1.9951 1.9966 419.8153 420.2042 0.0581 -1.0000 -1.0000 4732451 1582519692.70 151.4528 60.0013 32.0000 1.9951 1.9966 419.7709 420.1592 0.0580 -1.0000 -1.0000 4732513 1582519692.80 151.4528 60.0013 32.0000 1.9945 1.9960 419.8165 420.2046 0.0580 -1.0000 -1.0000 4732592 1582519692.90 151.4872 60.0013 32.0000 1.9937 1.9953 419.9541 420.3426 0.0581 -1.0000 -1.0000 4732826 1582519693.00 151.4872 60.0013 32.0000 1.9943 1.9958 419.7509 420.1380 0.0578 -1.0000 -1.0000 4732889 1582519693.10 151.4872 60.0013 32.0000 1.9944 1.9960 419.6255 420.0129 0.0579 -1.0000 -1.0000 4732951 1582519693.20 151.4872 60.0013 32.0000 1.9942 1.9957 419.8553 420.2420 0.0578 -1.0000 -1.0000 4733013 1582519693.30 151.4872 60.0013 32.0000 1.9937 1.9952 419.9501 420.3376 0.0580 -1.0000 -1.0000 4733092 1582519693.40 151.5593 60.0013 32.0000 1.9938 1.9953 419.9379 420.3252 0.0579 -1.0000 -1.0000 4733576 1582519693.50 151.5593 60.0013 32.0000 1.9945 1.9960 419.7128 420.1015 0.0581 -1.0000 -1.0000 4733638 1582519693.60 151.5593 60.0013 32.0000 1.9945 1.9960 419.7505 420.1394 0.0581 -1.0000 -1.0000 4733717 1582519693.70 151.5593 60.0013 32.0000 1.9948 1.9963 419.7158 420.1046 0.0582 -1.0000 -1.0000 4733779 1582519693.80 151.5593 60.0013 32.0000 1.9939 1.9955 419.9403 420.3303 0.0582 -1.0000 -1.0000 4733842 1582519693.90 151.5593 60.0013 32.0000 1.9934 1.9949 419.8847 420.2739 0.0582 -1.0000 -1.0000 4733904 1582519694.00 151.5724 60.0013 32.0000 1.9939 1.9954 419.7532 420.1427 0.0582 -1.0000 -1.0000 4734092 1582519694.10 151.5724 60.0013 32.0000 1.9947 1.9962 419.7312 420.1217 0.0583 -1.0000 -1.0000 4734170 1582519694.20 151.5724 60.0013 32.0000 1.9940 1.9955 419.8650 420.2550 0.0584 -1.0000 -1.0000 4734232 1582519694.30 151.5724 60.0013 32.0000 1.9938 1.9953 419.9607 420.3512 0.0583 -1.0000 -1.0000 4734295 1582519694.40 151.5724 60.0013 32.0000 1.9939 1.9954 419.8771 420.2677 0.0583 -1.0000 -1.0000 4734357 1582519694.50 151.5724 60.0013 32.0000 1.9946 1.9961 419.7252 420.1151 0.0583 -1.0000 -1.0000 4734607 1582519694.60 151.5724 60.0013 32.0000 1.9943 1.9958 419.6681 420.0571 0.0581 -1.0000 -1.0000 4734670 1582519694.70 151.5724 60.0013 32.0000 1.9933 1.9948 419.7779 420.1662 0.0581 -1.0000 -1.0000 4734748 1582519694.80 151.5724 60.0013 32.0000 1.9934 1.9949 419.9084 420.2973 0.0581 -1.0000 -1.0000 4734810 1582519694.90 151.5724 60.0013 32.0000 1.9935 1.9950 419.8424 420.2306 0.0580 -1.0000 -1.0000 4734873 1582519695.00 151.5704 60.0013 32.0000 1.9942 1.9957 419.6706 420.0592 0.0581 -1.0000 -1.0000 4735138 1582519695.10 151.5042 60.0017 32.0000 1.9938 1.9954 419.7115 420.1003 0.0581 -1.0000 -1.0000 4735201 1582519695.20 151.5042 60.0017 32.0000 1.9924 1.9939 419.8457 420.2347 0.0581 -1.0000 -1.0000 4735310 1582519695.30 151.5042 60.0017 32.0000 1.9934 1.9949 419.7042 420.0927 0.0580 -1.0000 -1.0000 4735389 1582519695.40 151.5042 60.0017 32.0000 1.9942 1.9957 419.5788 419.9667 0.0580 -1.0000 -1.0000 4735451 1582519695.50 151.5042 60.0017 32.0000 1.9943 1.9958 419.6291 420.0172 0.0580 -1.0000 -1.0000 4736373 1582519695.60 151.5536 60.0017 32.0000 1.9945 1.9960 419.8347 420.2223 0.0582 -1.0000 -1.0000 4736451 1582519695.70 151.5564 60.0017 32.0000 1.9932 1.9947 419.8615 420.2488 0.0579 -1.0000 -1.0000 4736513 1582519695.80 151.5564 60.0017 32.0000 1.9936 1.9951 419.8699 420.2581 0.0580 -1.0000 -1.0000 4736592 1582519695.90 151.5564 60.0017 32.0000 1.9952 1.9967 419.7569 420.1444 0.0579 -1.0000 -1.0000 4736654 1582519696.00 151.5564 60.0017 32.0000 1.9941 1.9956 419.7403 420.1278 0.0579 -1.0000 -1.0000 4736717 1582519696.10 151.5546 60.0017 32.0000 1.9941 1.9956 419.9503 420.3385 0.0580 -1.0000 -1.0000 4736779 1582519696.20 151.5444 60.0017 32.0000 1.9941 1.9956 419.8966 420.2846 0.0580 -1.0000 -1.0000 4736842 1582519696.30 151.5444 60.0017 32.0000 1.9938 1.9954 419.7701 420.1588 0.0581 -1.0000 -1.0000 4736904 1582519696.40 151.5444 60.0017 32.0000 1.9943 1.9959 419.6321 420.0223 0.0584 -1.0000 -1.0000 4736983 1582519696.50 151.5444 60.0017 32.0000 1.9939 1.9954 420.0043 420.3946 0.0583 -1.0000 -1.0000 4737045 1582519696.60 151.5444 60.0017 32.0000 1.9934 1.9949 419.9348 420.3249 0.0583 -1.0000 -1.0000 4737107 1582519696.70 151.5045 60.0017 32.0000 1.9935 1.9950 419.8412 420.2312 0.0582 -1.0000 -1.0000 4737186 1582519696.80 151.5045 60.0017 32.0000 1.9939 1.9955 419.6983 420.0895 0.0584 -1.0000 -1.0000 4737248 1582519696.90 151.5045 60.0017 32.0000 1.9942 1.9957 419.6932 420.0832 0.0583 -1.0000 -1.0000 4737310 1582519697.00 151.5045 60.0017 32.0000 1.9944 1.9960 419.8002 420.1897 0.0582 -1.0000 -1.0000 4737373 1582519697.10 151.5045 60.0017 32.0000 1.9934 1.9949 419.9268 420.3170 0.0583 -1.0000 -1.0000 4737435 1582519697.20 151.5295 60.0017 32.0000 1.9941 1.9956 419.9331 420.3226 0.0582 -1.0000 -1.0000 4737498 1582519697.30 151.5665 60.0017 32.0000 1.9939 1.9954 419.7588 420.1474 0.0581 -1.0000 -1.0000 4737576 1582519697.40 151.5665 60.0017 32.0000 1.9939 1.9954 419.7093 420.0990 0.0582 -1.0000 -1.0000 4737638 1582519697.50 151.5665 60.0017 32.0000 1.9948 1.9963 419.6994 420.0879 0.0581 -1.0000 -1.0000 4737717 1582519697.60 151.5665 60.0017 32.0000 1.9946 1.9961 419.9033 420.2915 0.0580 -1.0000 -1.0000 4737779 1582519697.70 151.5665 60.0017 32.0000 1.9938 1.9953 419.8668 420.2551 0.0581 -1.0000 -1.0000 4737842 1582519697.80 151.5665 60.0017 32.0000 1.9944 1.9959 419.7579 420.1468 0.0581 -1.0000 -1.0000 4737904 1582519697.90 151.4866 60.0017 32.0000 1.9947 1.9962 419.7203 420.1080 0.0579 -1.0000 -1.0000 4737967 1582519698.00 151.4866 60.0017 32.0000 1.9941 1.9956 419.9037 420.2923 0.0581 -1.0000 -1.0000 4738029 1582519698.10 151.4866 60.0017 32.0000 1.9937 1.9952 420.0407 420.4310 0.0582 -1.0000 -1.0000 4738107 1582519698.20 151.4866 60.0017 32.0000 1.9936 1.9952 419.7854 420.1734 0.0580 -1.0000 -1.0000 4738170 1582519698.30 151.4866 60.0017 32.0000 1.9952 1.9967 419.6793 420.0668 0.0579 -1.0000 -1.0000 4738232 1582519698.40 151.4949 60.0017 32.0000 1.9947 1.9962 419.7514 420.1400 0.0581 -1.0000 -1.0000 4738310 1582519698.50 151.5072 60.0017 32.0000 1.9938 1.9953 419.9187 420.3073 0.0580 -1.0000 -1.0000 4738373 1582519698.60 151.5072 60.0017 32.0000 1.9942 1.9957 419.9541 420.3426 0.0581 -1.0000 -1.0000 4738638 1582519698.70 151.5072 60.0017 32.0000 1.9943 1.9958 419.9235 420.3116 0.0580 -1.0000 -1.0000 4738717 1582519698.80 151.5072 60.0017 32.0000 1.9949 1.9964 419.7011 420.0894 0.0580 -1.0000 -1.0000 4738779 1582519698.90 151.5072 60.0017 32.0000 1.9944 1.9959 419.7907 420.1787 0.0580 -1.0000 -1.0000 4738842 1582519699.00 151.5072 60.0017 32.0000 1.9938 1.9953 419.9727 420.3607 0.0579 -1.0000 -1.0000 4738904 1582519699.10 151.5072 60.0017 32.0000 1.9940 1.9956 419.9151 420.3033 0.0580 -1.0000 -1.0000 4739138 1582519699.20 151.5072 60.0017 32.0000 1.9946 1.9961 419.7675 420.1562 0.0581 -1.0000 -1.0000 4739201 1582519699.30 151.5072 60.0017 32.0000 1.9948 1.9964 419.7129 420.1009 0.0580 -1.0000 -1.0000 4739263 1582519699.40 151.4546 60.0017 32.0000 1.9945 1.9960 419.8813 420.2703 0.0581 -1.0000 -1.0000 4739326 1582519699.50 151.4546 60.0017 32.0000 1.9940 1.9955 419.8445 420.2318 0.0579 -1.0000 -1.0000 4739404 1582519699.60 151.4412 60.0016 32.0000 1.9946 1.9961 419.8436 420.2314 0.0580 -1.0000 -1.0000 4739826 1582519699.70 151.4373 60.0016 32.0000 1.9948 1.9963 419.7027 420.0904 0.0580 -1.0000 -1.0000 4739889 1582519699.80 151.4373 60.0016 32.0000 1.9944 1.9959 419.7677 420.1567 0.0581 -1.0000 -1.0000 4739967 1582519699.90 151.4373 60.0016 32.0000 1.9946 1.9961 419.8681 420.2556 0.0579 -1.0000 -1.0000 4740029 1582519700.00 151.4373 60.0016 32.0000 1.9943 1.9958 419.8751 420.2631 0.0580 -1.0000 -1.0000 4740092 1582519700.10 151.4373 60.0016 32.0000 1.9954 1.9969 419.7507 420.1381 0.0579 -1.0000 -1.0000 4740170 1582519700.20 151.4588 60.0016 32.0000 1.9955 1.9970 419.7022 420.0914 0.0581 -1.0000 -1.0000 4740232 1582519700.30 151.4588 60.0016 32.0000 1.9948 1.9963 419.9446 420.3329 0.0579 -1.0000 -1.0000 4740295 1582519700.40 151.4588 60.0016 32.0000 1.9932 1.9948 420.0258 420.4145 0.0581 -1.0000 -1.0000 4740357 1582519700.50 151.4588 60.0016 32.0000 1.9943 1.9958 419.8783 420.2666 0.0580 -1.0000 -1.0000 4740420 1582519700.60 151.4588 60.0016 32.0000 1.9947 1.9962 419.7617 420.1501 0.0580 -1.0000 -1.0000 4740498 1582519700.70 151.4285 60.0016 32.0000 1.9937 1.9952 419.7634 420.1509 0.0579 -1.0000 -1.0000 4740842 1582519700.80 151.4285 60.0016 32.0000 1.9941 1.9956 419.8669 420.2536 0.0578 -1.0000 -1.0000 4740904 1582519700.90 151.4285 60.0016 32.0000 1.9939 1.9954 419.9143 420.3004 0.0577 -1.0000 -1.0000 4740967 1582519701.00 151.4285 60.0016 32.0000 1.9949 1.9965 419.8745 420.2618 0.0580 -1.0000 -1.0000 4741045 1582519701.10 151.4285 60.0016 32.0000 1.9944 1.9959 419.7644 420.1531 0.0581 -1.0000 -1.0000 4741107 1582519701.20 151.4387 60.0016 32.0000 1.9940 1.9955 419.8678 420.2559 0.0580 -1.0000 -1.0000 4741592 1582519701.30 151.4480 60.0016 32.0000 1.9939 1.9954 419.9376 420.3253 0.0579 -1.0000 -1.0000 4741670 1582519701.40 151.4480 60.0016 32.0000 1.9934 1.9949 419.7951 420.1820 0.0578 -1.0000 -1.0000 4741732 1582519701.50 151.4480 60.0016 32.0000 1.9942 1.9957 419.6869 420.0740 0.0579 -1.0000 -1.0000 4741795 1582519701.60 151.4480 60.0016 32.0000 1.9949 1.9964 419.8090 420.1976 0.0580 -1.0000 -1.0000 4741857 1582519701.70 151.4480 60.0016 32.0000 1.9940 1.9955 419.9613 420.3493 0.0580 -1.0000 -1.0000 4742138 1582519701.80 151.4744 60.0016 32.0000 1.9937 1.9952 419.8270 420.2150 0.0580 -1.0000 -1.0000 4742217 1582519701.90 151.4744 60.0016 32.0000 1.9941 1.9957 419.6276 420.0149 0.0579 -1.0000 -1.0000 4742279 1582519702.00 151.4744 60.0016 32.0000 1.9946 1.9961 419.6333 420.0201 0.0578 -1.0000 -1.0000 4742342 1582519702.10 151.4744 60.0016 32.0000 1.9942 1.9958 419.8400 420.2271 0.0579 -1.0000 -1.0000 4742404 1582519702.20 151.4744 60.0016 32.0000 1.9941 1.9956 419.8388 420.2262 0.0579 -1.0000 -1.0000 4742592 1582519702.30 151.4950 60.0016 32.0000 1.9946 1.9962 419.7603 420.1482 0.0581 -1.0000 -1.0000 4742654 1582519702.40 151.5114 60.0016 32.0000 1.9947 1.9962 419.6772 420.0662 0.0581 -1.0000 -1.0000 4742717 1582519702.50 151.5114 60.0016 32.0000 1.9946 1.9961 419.7260 420.1168 0.0584 -1.0000 -1.0000 4742779 1582519702.60 151.5114 60.0016 32.0000 1.9943 1.9958 419.8742 420.2636 0.0582 -1.0000 -1.0000 4742842 1582519702.70 151.5114 60.0016 32.0000 1.9934 1.9949 419.7914 420.1810 0.0582 -1.0000 -1.0000 4742920 1582519702.80 151.5114 60.0016 32.0000 1.9945 1.9961 419.6434 420.0325 0.0582 -1.0000 -1.0000 4742983 1582519702.90 151.4794 60.0016 32.0000 1.9939 1.9954 419.6538 420.0424 0.0581 -1.0000 -1.0000 4743045 1582519703.00 151.4794 60.0016 32.0000 1.9933 1.9949 419.7785 420.1668 0.0580 -1.0000 -1.0000 4743123 1582519703.10 151.4794 60.0016 32.0000 1.9937 1.9952 419.8079 420.1965 0.0581 -1.0000 -1.0000 4743185 1582519703.20 151.4794 60.0016 32.0000 1.9938 1.9953 419.8405 420.2294 0.0581 -1.0000 -1.0000 4743607 1582519703.30 151.4794 60.0016 32.0000 1.9946 1.9962 419.7318 420.1214 0.0583 -1.0000 -1.0000 4743685 1582519703.40 151.5271 60.0016 32.0000 1.9949 1.9964 419.7935 420.1830 0.0581 -1.0000 -1.0000 4743748 1582519703.50 151.5400 60.0016 32.0000 1.9935 1.9951 419.9364 420.3260 0.0583 -1.0000 -1.0000 4743826 1582519703.60 151.5400 60.0016 32.0000 1.9932 1.9947 419.9305 420.3191 0.0580 -1.0000 -1.0000 4743889 1582519703.70 151.5400 60.0016 32.0000 1.9942 1.9957 419.6732 420.0611 0.0580 -1.0000 -1.0000 4743951 1582519703.80 151.5400 60.0016 32.0000 1.9940 1.9955 419.7267 420.1148 0.0580 -1.0000 -1.0000 4744092 1582519703.90 151.5385 60.0016 32.0000 1.9935 1.9950 419.9131 420.3012 0.0580 -1.0000 -1.0000 4744154 1582519704.00 151.5109 60.0016 32.0000 1.9927 1.9942 419.8232 420.2112 0.0580 -1.0000 -1.0000 4744217 1582519704.10 151.5109 60.0016 32.0000 1.9939 1.9954 419.7613 420.1494 0.0580 -1.0000 -1.0000 4744279 1582519704.20 151.5109 60.0016 32.0000 1.9947 1.9963 419.6897 420.0766 0.0578 -1.0000 -1.0000 4744342 1582519704.30 151.5109 60.0016 32.0000 1.9936 1.9951 419.9615 420.3489 0.0579 -1.0000 -1.0000 4744404 1582519704.40 151.5109 60.0016 32.0000 1.9940 1.9955 419.9916 420.3796 0.0579 -1.0000 -1.0000 4744482 1582519704.50 151.5109 60.0016 32.0000 1.9936 1.9951 419.9459 420.3338 0.0581 -1.0000 -1.0000 4744545 1582519704.60 151.5151 60.0015 32.0000 1.9937 1.9952 419.8094 420.1973 0.0579 -1.0000 -1.0000 4744607 1582519704.70 151.5397 60.0012 32.0000 1.9938 1.9953 419.8763 420.2632 0.0579 -1.0000 -1.0000 4744685 1582519704.80 151.5397 60.0012 32.0000 1.9937 1.9952 419.8902 420.2780 0.0579 -1.0000 -1.0000 4745357 1582519704.90 151.5397 60.0012 32.0000 1.9938 1.9953 419.8137 420.2010 0.0580 -1.0000 -1.0000 4745420 1582519705.00 151.5397 60.0012 32.0000 1.9942 1.9957 419.7288 420.1176 0.0581 -1.0000 -1.0000 4745513 1582519705.10 151.5397 60.0012 32.0000 1.9937 1.9952 419.8387 420.2257 0.0578 -1.0000 -1.0000 4745592 1582519705.20 151.5177 60.0012 32.0000 1.9934 1.9950 419.7683 420.1556 0.0579 -1.0000 -1.0000 4745654 1582519705.30 151.5177 60.0012 32.0000 1.9931 1.9946 419.8771 420.2647 0.0579 -1.0000 -1.0000 4745732 1582519705.40 151.5177 60.0012 32.0000 1.9938 1.9953 419.8424 420.2308 0.0580 -1.0000 -1.0000 4745795 1582519705.50 151.5177 60.0012 32.0000 1.9942 1.9957 419.7165 420.1038 0.0579 -1.0000 -1.0000 4745873 1582519705.60 151.5177 60.0012 32.0000 1.9945 1.9960 419.7364 420.1248 0.0581 -1.0000 -1.0000 4745935 1582519705.70 151.5177 60.0012 32.0000 1.9940 1.9955 419.7710 420.1592 0.0580 -1.0000 -1.0000 4745998 1582519705.80 151.5599 60.0012 32.0000 1.9937 1.9952 419.8711 420.2596 0.0580 -1.0000 -1.0000 4746060 1582519705.90 151.5599 60.0012 32.0000 1.9940 1.9955 419.8088 420.1974 0.0581 -1.0000 -1.0000 4746123 1582519706.00 151.5599 60.0012 32.0000 1.9954 1.9969 419.7380 420.1250 0.0578 -1.0000 -1.0000 4746185 1582519706.10 151.5599 60.0012 32.0000 1.9942 1.9957 419.8780 420.2648 0.0577 -1.0000 -1.0000 4746263 1582519706.20 151.5599 60.0012 32.0000 1.9939 1.9954 419.9459 420.3325 0.0578 -1.0000 -1.0000 4746326 1582519706.30 151.5599 60.0012 32.0000 1.9937 1.9952 419.9415 420.3309 0.0582 -1.0000 -1.0000 4746607 1582519706.40 151.4988 60.0012 32.0000 1.9935 1.9950 419.7160 420.1047 0.0581 -1.0000 -1.0000 4746670 1582519706.50 151.4902 60.0012 32.0000 1.9948 1.9963 419.6918 420.0802 0.0580 -1.0000 -1.0000 4746748 1582519706.60 151.4902 60.0012 32.0000 1.9941 1.9956 419.7415 420.1287 0.0579 -1.0000 -1.0000 4746810 1582519706.70 151.4902 60.0012 32.0000 1.9931 1.9946 420.0304 420.4193 0.0581 -1.0000 -1.0000 4746873 1582519706.80 151.4902 60.0012 32.0000 1.9929 1.9944 419.9211 420.3090 0.0579 -1.0000 -1.0000 4747107 1582519706.90 151.4902 60.0012 32.0000 1.9934 1.9949 419.7344 420.1219 0.0580 -1.0000 -1.0000 4747154 1582519707.00 151.4980 60.0012 32.0000 1.9942 1.9957 419.7529 420.1398 0.0578 -1.0000 -1.0000 4747232 1582519707.10 151.4980 60.0012 32.0000 1.9946 1.9961 419.7813 420.1684 0.0579 -1.0000 -1.0000 4747295 1582519707.20 151.4980 60.0012 32.0000 1.9941 1.9956 419.9496 420.3379 0.0581 -1.0000 -1.0000 4747357 1582519707.30 151.4980 60.0012 32.0000 1.9937 1.9953 419.9766 420.3655 0.0581 -1.0000 -1.0000 4747670 1582519707.40 151.4980 60.0012 32.0000 1.9934 1.9949 419.7479 420.1362 0.0581 -1.0000 -1.0000 4747732 1582519707.50 151.4980 60.0012 32.0000 1.9941 1.9956 419.7421 420.1308 0.0580 -1.0000 -1.0000 4747810 1582519707.60 151.4980 60.0012 32.0000 1.9934 1.9949 419.6972 420.0845 0.0579 -1.0000 -1.0000 4747873 1582519707.70 151.4454 60.0012 32.0000 1.9929 1.9945 419.9477 420.3366 0.0581 -1.0000 -1.0000 4747935 1582519707.80 151.4186 60.0012 32.0000 1.9939 1.9954 419.9486 420.3368 0.0580 -1.0000 -1.0000 4747998 1582519707.90 151.4186 60.0012 32.0000 1.9936 1.9952 419.8540 420.2418 0.0579 -1.0000 -1.0000 4748060 1582519708.00 151.4186 60.0012 32.0000 1.9941 1.9956 419.6869 420.0743 0.0579 -1.0000 -1.0000 4748123 1582519708.10 151.4186 60.0012 32.0000 1.9941 1.9956 419.8820 420.2700 0.0580 -1.0000 -1.0000 4748201 1582519708.20 151.4583 60.0012 32.0000 1.9933 1.9948 419.9407 420.3287 0.0580 -1.0000 -1.0000 4748263 1582519708.30 151.4583 60.0012 32.0000 1.9940 1.9955 419.8074 420.1952 0.0580 -1.0000 -1.0000 4748326 1582519708.40 151.4583 60.0012 32.0000 1.9945 1.9960 419.8106 420.1987 0.0580 -1.0000 -1.0000 4748842 1582519708.50 151.4583 60.0012 32.0000 1.9946 1.9961 419.7400 420.1279 0.0580 -1.0000 -1.0000 4748904 1582519708.60 151.4583 60.0012 32.0000 1.9940 1.9955 419.8287 420.2167 0.0580 -1.0000 -1.0000 4748967 1582519708.70 151.4580 60.0012 32.0000 1.9935 1.9950 419.9551 420.3431 0.0579 -1.0000 -1.0000 4749045 1582519708.80 151.4507 60.0012 32.0000 1.9945 1.9960 419.9064 420.2934 0.0578 -1.0000 -1.0000 4749107 1582519708.90 151.4507 60.0012 32.0000 1.9947 1.9962 419.6893 420.0763 0.0579 -1.0000 -1.0000 4749170 1582519709.00 151.4507 60.0012 32.0000 1.9940 1.9956 419.8101 420.1971 0.0578 -1.0000 -1.0000 4749248 1582519709.10 151.4507 60.0012 32.0000 1.9938 1.9953 419.7572 420.1439 0.0578 -1.0000 -1.0000 4749310 1582519709.20 151.4507 60.0012 32.0000 1.9937 1.9952 419.8812 420.2679 0.0577 -1.0000 -1.0000 4749373 1582519709.30 151.3568 60.0012 32.0000 1.9939 1.9954 419.8534 420.2397 0.0578 -1.0000 -1.0000 4749435 1582519709.40 151.3568 60.0012 32.0000 1.9942 1.9957 419.8106 420.1988 0.0580 -1.0000 -1.0000 4749592 1582519709.50 151.3568 60.0012 32.0000 1.9936 1.9952 419.8376 420.2246 0.0578 -1.0000 -1.0000 4749654 1582519709.60 151.3568 60.0012 32.0000 1.9933 1.9948 419.8615 420.2493 0.0580 -1.0000 -1.0000 4749717 1582519709.70 151.3568 60.0012 32.0000 1.9930 1.9946 419.8009 420.1877 0.0578 -1.0000 -1.0000 4749779 1582519709.80 151.3568 60.0012 32.0000 1.9940 1.9956 419.8099 420.1965 0.0578 -1.0000 -1.0000 4749857 1582519709.90 151.3568 60.0012 32.0000 1.9941 1.9956 419.8073 420.1941 0.0578 -1.0000 -1.0000 4749920 1582519710.00 151.4423 60.0004 32.0000 1.9938 1.9953 419.9358 420.3234 0.0579 -1.0000 -1.0000 4750357 1582519710.10 151.4423 60.0004 32.0000 1.9939 1.9954 420.0246 420.4120 0.0580 -1.0000 -1.0000 4750420 1582519710.20 151.4423 60.0004 32.0000 1.9939 1.9954 419.8383 420.2268 0.0581 -1.0000 -1.0000 4750482 1582519710.30 151.4423 60.0004 32.0000 1.9943 1.9958 419.7056 420.0947 0.0582 -1.0000 -1.0000 4750545 1582519710.40 151.4423 60.0004 32.0000 1.9938 1.9953 419.8796 420.2695 0.0581 -1.0000 -1.0000 4750623 1582519710.50 151.4344 60.0004 32.0000 1.9931 1.9946 419.9233 420.3116 0.0581 -1.0000 -1.0000 4750685 1582519710.60 151.4285 60.0004 32.0000 1.9939 1.9955 419.9079 420.2980 0.0583 -1.0000 -1.0000 4750748 1582519710.70 151.4285 60.0004 32.0000 1.9938 1.9953 419.7604 420.1493 0.0582 -1.0000 -1.0000 4750826 1582519710.80 151.4285 60.0004 32.0000 1.9937 1.9952 419.7552 420.1453 0.0583 -1.0000 -1.0000 4750889 1582519710.90 151.4285 60.0004 32.0000 1.9931 1.9946 419.9513 420.3410 0.0582 -1.0000 -1.0000 4750951 1582519711.00 151.4285 60.0004 32.0000 1.9933 1.9948 419.9412 420.3299 0.0581 -1.0000 -1.0000 4751092 1582519711.10 151.4285 60.0004 32.0000 1.9932 1.9948 419.9045 420.2939 0.0582 -1.0000 -1.0000 4751154 1582519711.20 151.4285 60.0004 32.0000 1.9952 1.9967 419.7884 420.1775 0.0581 -1.0000 -1.0000 4751217 1582519711.30 151.4285 60.0004 32.0000 1.9944 1.9959 419.7571 420.1465 0.0582 -1.0000 -1.0000 4751279 1582519711.40 151.4285 60.0004 32.0000 1.9936 1.9951 419.8682 420.2562 0.0580 -1.0000 -1.0000 4751357 1582519711.50 151.4285 60.0004 32.0000 1.9939 1.9954 419.8928 420.2807 0.0580 -1.0000 -1.0000 4751638 1582519711.60 151.4285 60.0004 32.0000 1.9944 1.9959 419.6985 420.0876 0.0582 -1.0000 -1.0000 4751701 1582519711.70 151.4497 60.0004 32.0000 1.9940 1.9956 419.7220 420.1103 0.0580 -1.0000 -1.0000 4751810 1582519711.80 151.4743 60.0004 32.0000 1.9941 1.9956 419.9286 420.3171 0.0581 -1.0000 -1.0000 4751889 1582519711.90 151.4743 60.0004 32.0000 1.9933 1.9948 419.9469 420.3359 0.0581 -1.0000 -1.0000 4751935 1582519712.00 151.4743 60.0004 32.0000 1.9939 1.9954 419.9001 420.2879 0.0579 -1.0000 -1.0000 4752123 1582519712.10 151.4743 60.0004 32.0000 1.9941 1.9956 419.8913 420.2782 0.0578 -1.0000 -1.0000 4752201 1582519712.20 151.4743 60.0004 32.0000 1.9945 1.9961 419.6811 420.0677 0.0578 -1.0000 -1.0000 4752263 1582519712.30 151.5469 60.0004 32.0000 1.9939 1.9954 419.8099 420.1971 0.0579 -1.0000 -1.0000 4752326 1582519712.40 151.5469 60.0004 32.0000 1.9938 1.9953 420.0313 420.4194 0.0580 -1.0000 -1.0000 4752389 1582519712.50 151.5469 60.0004 32.0000 1.9932 1.9947 419.9232 420.3117 0.0581 -1.0000 -1.0000 4753107 1582519712.60 151.5469 60.0004 32.0000 1.9941 1.9956 419.9013 420.2896 0.0580 -1.0000 -1.0000 4753170 1582519712.70 151.5469 60.0004 32.0000 1.9942 1.9958 419.7169 420.1048 0.0580 -1.0000 -1.0000 4753248 1582519712.80 151.5012 60.0004 32.0000 1.9939 1.9954 419.9196 420.3083 0.0581 -1.0000 -1.0000 4753310 1582519712.90 151.4983 60.0004 32.0000 1.9928 1.9944 420.0100 420.3986 0.0580 -1.0000 -1.0000 4753373 1582519713.00 151.4983 60.0004 32.0000 1.9940 1.9955 419.8842 420.2735 0.0582 -1.0000 -1.0000 4753451 1582519713.10 151.4983 60.0004 32.0000 1.9935 1.9950 419.7682 420.1567 0.0580 -1.0000 -1.0000 4753513 1582519713.20 151.4983 60.0004 32.0000 1.9938 1.9953 419.9105 420.2978 0.0579 -1.0000 -1.0000 4753748 1582519713.30 151.4983 60.0004 32.0000 1.9935 1.9951 419.9645 420.3517 0.0578 -1.0000 -1.0000 4753810 1582519713.40 151.4983 60.0004 32.0000 1.9938 1.9954 419.8917 420.2798 0.0580 -1.0000 -1.0000 4753873 1582519713.50 151.5515 60.0004 32.0000 1.9944 1.9959 419.8219 420.2098 0.0580 -1.0000 -1.0000 4753951 1582519713.60 151.5515 60.0004 32.0000 1.9943 1.9958 419.7291 420.1160 0.0578 -1.0000 -1.0000 4754013 1582519713.70 151.5515 60.0004 32.0000 1.9943 1.9958 419.7555 420.1434 0.0579 -1.0000 -1.0000 4754076 1582519713.80 151.5515 60.0004 32.0000 1.9935 1.9950 419.7801 420.1665 0.0578 -1.0000 -1.0000 4754154 1582519713.90 151.5515 60.0004 32.0000 1.9938 1.9953 419.7994 420.1873 0.0580 -1.0000 -1.0000 4754217 1582519714.00 151.5380 59.9999 32.0000 1.9950 1.9965 419.7095 420.0962 0.0578 -1.0000 -1.0000 4754279 1582519714.10 151.5380 59.9999 32.0000 1.9953 1.9969 419.7441 420.1319 0.0581 -1.0000 -1.0000 4754889 1582519714.20 151.5380 59.9999 32.0000 1.9941 1.9956 419.7843 420.1736 0.0582 -1.0000 -1.0000 4754951 1582519714.30 151.5380 59.9999 32.0000 1.9939 1.9954 419.9390 420.3276 0.0580 -1.0000 -1.0000 4755013 1582519714.40 151.5380 59.9999 32.0000 1.9929 1.9944 419.8632 420.2506 0.0579 -1.0000 -1.0000 4755092 1582519714.50 151.5380 59.9999 32.0000 1.9945 1.9960 419.8001 420.1883 0.0580 -1.0000 -1.0000 4755154 1582519714.60 151.5380 59.9999 32.0000 1.9938 1.9954 419.7263 420.1140 0.0579 -1.0000 -1.0000 4755217 1582519714.70 151.5380 59.9999 32.0000 1.9936 1.9951 419.7677 420.1553 0.0579 -1.0000 -1.0000 4755295 1582519714.80 151.5380 59.9999 32.0000 1.9932 1.9947 419.8508 420.2383 0.0579 -1.0000 -1.0000 4755357 1582519714.90 151.5380 59.9999 32.0000 1.9933 1.9948 419.9191 420.3068 0.0580 -1.0000 -1.0000 4755420 1582519715.00 151.5380 59.9999 32.0000 1.9939 1.9955 419.7955 420.1832 0.0579 -1.0000 -1.0000 4755498 1582519715.10 151.5380 59.9999 32.0000 1.9942 1.9958 419.7560 420.1432 0.0579 -1.0000 -1.0000 4755560 1582519715.20 151.5159 59.9999 32.0000 1.9938 1.9953 419.8794 420.2671 0.0580 -1.0000 -1.0000 4755654 1582519715.30 151.5159 59.9999 32.0000 1.9936 1.9951 419.9748 420.3622 0.0578 -1.0000 -1.0000 4755732 1582519715.40 151.5159 59.9999 32.0000 1.9943 1.9958 419.8119 420.1990 0.0579 -1.0000 -1.0000 4755873 1582519715.50 151.5159 59.9999 32.0000 1.9940 1.9955 419.6582 420.0457 0.0579 -1.0000 -1.0000 4755951 1582519715.60 151.5159 59.9999 32.0000 1.9941 1.9956 419.8282 420.2146 0.0577 -1.0000 -1.0000 4756013 1582519715.70 151.5113 59.9999 32.0000 1.9936 1.9951 419.9743 420.3608 0.0577 -1.0000 -1.0000 4756076 1582519715.80 151.4847 59.9999 32.0000 1.9941 1.9956 419.9143 420.3001 0.0577 -1.0000 -1.0000 4756154 1582519715.90 151.4847 59.9999 32.0000 1.9950 1.9965 419.7446 420.1318 0.0579 -1.0000 -1.0000 4756217 1582519716.00 151.4847 59.9999 32.0000 1.9947 1.9963 419.7234 420.1110 0.0580 -1.0000 -1.0000 4756279 1582519716.10 151.4847 59.9999 32.0000 1.9935 1.9951 419.8135 420.2020 0.0581 -1.0000 -1.0000 4756342 1582519716.20 151.4847 59.9999 32.0000 1.9932 1.9947 419.9543 420.3430 0.0580 -1.0000 -1.0000 4756404 1582519716.30 151.4847 59.9999 32.0000 1.9944 1.9959 419.8240 420.2125 0.0581 -1.0000 -1.0000 4756467 1582519716.40 151.4847 59.9999 32.0000 1.9946 1.9961 419.8353 420.2247 0.0581 -1.0000 -1.0000 4756545 1582519716.50 151.4847 59.9999 32.0000 1.9936 1.9951 419.7640 420.1522 0.0581 -1.0000 -1.0000 4756607 1582519716.60 151.4847 59.9999 32.0000 1.9935 1.9950 419.9190 420.3085 0.0583 -1.0000 -1.0000 4756842 1582519716.70 151.4847 59.9999 32.0000 1.9934 1.9949 419.8935 420.2831 0.0582 -1.0000 -1.0000 4756904 1582519716.80 151.4847 59.9999 32.0000 1.9936 1.9951 419.6874 420.0761 0.0581 -1.0000 -1.0000 4756967 1582519716.90 151.5615 59.9999 32.0000 1.9943 1.9958 419.6781 420.0673 0.0582 -1.0000 -1.0000 4757029 1582519717.00 151.5615 59.9999 32.0000 1.9938 1.9953 419.7771 420.1661 0.0581 -1.0000 -1.0000 4757123 1582519717.10 151.5615 59.9999 32.0000 1.9936 1.9951 419.8834 420.2718 0.0581 -1.0000 -1.0000 4757404 1582519717.20 151.5615 59.9999 32.0000 1.9942 1.9957 419.9570 420.3462 0.0582 -1.0000 -1.0000 4757467 1582519717.30 151.5615 59.9999 32.0000 1.9944 1.9960 419.7714 420.1600 0.0580 -1.0000 -1.0000 4757529 1582519717.40 151.5615 59.9999 32.0000 1.9947 1.9962 419.7355 420.1239 0.0581 -1.0000 -1.0000 4757592 1582519717.50 151.5066 59.9999 32.0000 1.9937 1.9952 419.8190 420.2077 0.0581 -1.0000 -1.0000 4757670 1582519717.60 151.5066 59.9999 32.0000 1.9938 1.9953 419.9172 420.3066 0.0581 -1.0000 -1.0000 4757732 1582519717.70 151.5066 59.9999 32.0000 1.9942 1.9957 419.7562 420.1455 0.0582 -1.0000 -1.0000 4758123 1582519717.80 151.5066 59.9999 32.0000 1.9948 1.9963 419.7158 420.1043 0.0581 -1.0000 -1.0000 4758185 1582519717.90 151.5066 59.9999 32.0000 1.9945 1.9960 419.6597 420.0483 0.0581 -1.0000 -1.0000 4758248 1582519718.00 151.5004 59.9999 32.0000 1.9937 1.9952 419.6716 420.0610 0.0583 -1.0000 -1.0000 4758310 1582519718.10 151.4863 59.9999 32.0000 1.9929 1.9945 419.8754 420.2662 0.0583 -1.0000 -1.0000 4758404 1582519718.20 151.4863 59.9999 32.0000 1.9935 1.9950 419.8561 420.2453 0.0583 -1.0000 -1.0000 4758576 1582519718.30 151.4863 59.9999 32.0000 1.9942 1.9957 419.7842 420.1740 0.0582 -1.0000 -1.0000 4758638 1582519718.40 151.4863 59.9999 32.0000 1.9951 1.9966 419.6821 420.0718 0.0582 -1.0000 -1.0000 4758717 1582519718.50 151.4863 59.9999 32.0000 1.9935 1.9950 419.8170 420.2057 0.0581 -1.0000 -1.0000 4758779 1582519718.60 151.4696 59.9999 32.0000 1.9939 1.9954 419.9097 420.2980 0.0580 -1.0000 -1.0000 4758842 1582519718.70 151.4696 59.9999 32.0000 1.9937 1.9952 419.9451 420.3344 0.0581 -1.0000 -1.0000 4759076 1582519718.80 151.4696 59.9999 32.0000 1.9948 1.9963 419.7949 420.1840 0.0581 -1.0000 -1.0000 4759138 1582519718.90 151.4696 59.9999 32.0000 1.9947 1.9962 419.7040 420.0926 0.0581 -1.0000 -1.0000 4759201 1582519719.00 151.4696 59.9999 32.0000 1.9940 1.9955 419.8999 420.2880 0.0580 -1.0000 -1.0000 4759279 1582519719.10 151.4696 59.9999 32.0000 1.9931 1.9947 419.8684 420.2559 0.0579 -1.0000 -1.0000 4759342 1582519719.20 151.4768 59.9999 32.0000 1.9938 1.9953 419.8321 420.2203 0.0581 -1.0000 -1.0000 4759404 1582519719.30 151.4768 59.9999 32.0000 1.9940 1.9955 419.7400 420.1285 0.0580 -1.0000 -1.0000 4759482 1582519719.40 151.4768 59.9999 32.0000 1.9945 1.9960 419.6597 420.0475 0.0580 -1.0000 -1.0000 4759545 1582519719.50 151.4768 59.9999 32.0000 1.9944 1.9959 419.7598 420.1475 0.0580 -1.0000 -1.0000 4759607 1582519719.60 151.4768 59.9999 32.0000 1.9944 1.9959 419.8243 420.2126 0.0580 -1.0000 -1.0000 4759670 1582519719.70 151.4768 59.9999 32.0000 1.9948 1.9963 419.8644 420.2526 0.0580 -1.0000 -1.0000 4800388 1582519719.80 151.4768 59.9999 32.0000 1.9945 1.9960 419.7939 420.1815 0.0580 -1.0000 -1.0000 4800467 1582519719.90 151.4445 60.0000 32.0000 1.9938 1.9953 419.8134 420.2018 0.0579 -1.0000 -1.0000 4800529 1582519720.00 151.4445 60.0000 32.0000 1.9937 1.9952 419.9173 420.3056 0.0580 -1.0000 -1.0000 4800592 1582519720.10 151.4445 60.0000 32.0000 1.9940 1.9955 419.8637 420.2525 0.0581 -1.0000 -1.0000 4800685 1582519720.20 151.4445 60.0000 32.0000 1.9935 1.9950 419.8379 420.2268 0.0582 -1.0000 -1.0000 4800748 1582519720.30 151.4445 60.0000 32.0000 1.9943 1.9958 419.7580 420.1464 0.0580 -1.0000 -1.0000 4800810 1582519720.40 151.4258 60.0000 32.0000 1.9936 1.9951 419.8345 420.2231 0.0581 -1.0000 -1.0000 4800888 1582519720.50 151.4211 60.0000 32.0000 1.9934 1.9950 419.9310 420.3205 0.0582 -1.0000 -1.0000 4800951 1582519720.60 151.4211 60.0000 32.0000 1.9937 1.9952 419.9174 420.3068 0.0582 -1.0000 -1.0000 4801013 1582519720.70 151.4211 60.0000 32.0000 1.9946 1.9961 419.7842 420.1731 0.0581 -1.0000 -1.0000 4801076 1582519720.80 151.4211 60.0000 32.0000 1.9940 1.9955 419.8695 420.2578 0.0581 -1.0000 -1.0000 4801138 1582519720.90 151.4211 60.0000 32.0000 1.9934 1.9950 420.0380 420.4277 0.0583 -1.0000 -1.0000 4801201 1582519721.00 151.4273 60.0000 32.0000 1.9926 1.9942 419.9045 420.2945 0.0582 -1.0000 -1.0000 4801279 1582519721.10 151.4807 60.0000 32.0000 1.9945 1.9960 419.7420 420.1307 0.0581 -1.0000 -1.0000 4801342 1582519721.20 151.4807 60.0000 32.0000 1.9944 1.9960 419.7708 420.1603 0.0582 -1.0000 -1.0000 4801404 1582519721.30 151.4807 60.0000 32.0000 1.9939 1.9955 419.9116 420.3002 0.0580 -1.0000 -1.0000 4801982 1582519721.40 151.4807 60.0000 32.0000 1.9937 1.9952 419.9260 420.3164 0.0584 -1.0000 -1.0000 4802045 1582519721.50 151.4807 60.0000 32.0000 1.9932 1.9948 419.9834 420.3740 0.0584 -1.0000 -1.0000 4802123 1582519721.60 151.4807 60.0000 32.0000 1.9946 1.9961 419.7791 420.1691 0.0582 -1.0000 -1.0000 4802185 1582519721.70 151.4807 60.0000 32.0000 1.9945 1.9960 419.6881 420.0772 0.0582 -1.0000 -1.0000 4802248 1582519721.80 151.4807 60.0000 32.0000 1.9944 1.9960 419.8431 420.2328 0.0583 -1.0000 -1.0000 4802310 1582519721.90 151.4807 60.0000 32.0000 1.9941 1.9956 419.8447 420.2348 0.0584 -1.0000 -1.0000 4802373 1582519722.00 151.4807 60.0000 32.0000 1.9946 1.9962 419.7738 420.1643 0.0583 -1.0000 -1.0000 4802435 1582519722.10 151.4807 60.0000 32.0000 1.9953 1.9968 419.7850 420.1753 0.0584 -1.0000 -1.0000 4802513 1582519722.20 151.4626 60.0000 32.0000 1.9947 1.9962 419.8809 420.2699 0.0581 -1.0000 -1.0000 4802576 1582519722.30 151.4610 60.0000 32.0000 1.9946 1.9961 419.9522 420.3407 0.0580 -1.0000 -1.0000 4802638 1582519722.40 151.4610 60.0000 32.0000 1.9939 1.9954 419.8522 420.2403 0.0580 -1.0000 -1.0000 4802717 1582519722.50 151.4610 60.0000 32.0000 1.9951 1.9966 419.7766 420.1650 0.0580 -1.0000 -1.0000 4802779 1582519722.60 151.4610 60.0000 32.0000 1.9947 1.9963 419.6975 420.0846 0.0579 -1.0000 -1.0000 4802842 1582519722.70 151.4610 60.0000 32.0000 1.9940 1.9955 419.8670 420.2538 0.0577 -1.0000 -1.0000 4802951 1582519722.80 151.4257 60.0000 32.0000 1.9941 1.9956 419.9322 420.3196 0.0580 -1.0000 -1.0000 4803013 1582519722.90 151.4257 60.0000 32.0000 1.9946 1.9961 419.9128 420.3000 0.0578 -1.0000 -1.0000 4803076 1582519723.00 151.4257 60.0000 32.0000 1.9944 1.9959 419.8017 420.1883 0.0578 -1.0000 -1.0000 4803138 1582519723.10 151.4257 60.0000 32.0000 1.9949 1.9964 419.8477 420.2350 0.0579 -1.0000 -1.0000 4803201 1582519723.20 151.4257 60.0000 32.0000 1.9939 1.9954 419.8916 420.2784 0.0578 -1.0000 -1.0000 4803279 1582519723.30 151.4257 60.0000 32.0000 1.9930 1.9945 419.9731 420.3601 0.0578 -1.0000 -1.0000 4803357 1582519723.40 151.4257 60.0000 32.0000 1.9933 1.9949 419.7728 420.1596 0.0579 -1.0000 -1.0000 4803420 1582519723.50 151.4257 60.0000 32.0000 1.9945 1.9961 419.7288 420.1151 0.0577 -1.0000 -1.0000 4803498 1582519723.60 151.4257 60.0000 32.0000 1.9938 1.9953 419.7021 420.0884 0.0577 -1.0000 -1.0000 4803560 1582519723.70 151.4257 60.0000 32.0000 1.9935 1.9950 419.9074 420.2935 0.0577 -1.0000 -1.0000 4803623 1582519723.80 151.4257 60.0000 32.0000 1.9935 1.9950 419.9115 420.2978 0.0577 -1.0000 -1.0000 4803920 1582519723.90 151.4788 60.0000 32.0000 1.9943 1.9958 419.8378 420.2245 0.0578 -1.0000 -1.0000 4803983 1582519724.00 151.4788 60.0000 32.0000 1.9947 1.9962 419.7001 420.0874 0.0579 -1.0000 -1.0000 4804045 1582519724.10 151.4788 60.0000 32.0000 1.9949 1.9965 419.6871 420.0735 0.0578 -1.0000 -1.0000 4804107 1582519724.20 151.4788 60.0000 32.0000 1.9948 1.9963 419.8078 420.1957 0.0579 -1.0000 -1.0000 4804232 1582519724.30 151.4788 60.0000 32.0000 1.9942 1.9957 419.9222 420.3093 0.0578 -1.0000 -1.0000 4804357 1582519724.40 151.4788 60.0000 32.0000 1.9947 1.9962 419.7407 420.1272 0.0578 -1.0000 -1.0000 4804420 1582519724.50 151.4788 60.0000 32.0000 1.9949 1.9964 419.7648 420.1509 0.0578 -1.0000 -1.0000 4804483 1582519724.60 151.5114 60.0000 32.0000 1.9941 1.9956 419.8015 420.1898 0.0580 -1.0000 -1.0000 4804560 1582519724.70 151.5114 60.0000 32.0000 1.9937 1.9952 419.9538 420.3417 0.0579 -1.0000 -1.0000 4804623 1582519724.80 151.5114 60.0000 32.0000 1.9941 1.9957 419.8836 420.2719 0.0581 -1.0000 -1.0000 4805107 1582519724.90 151.5114 60.0000 32.0000 1.9948 1.9963 419.8144 420.2029 0.0579 -1.0000 -1.0000 4805170 1582519725.00 151.5114 60.0000 32.0000 1.9948 1.9964 419.7064 420.0927 0.0578 -1.0000 -1.0000 4805248 1582519725.10 151.4463 59.9999 32.0000 1.9944 1.9959 419.7557 420.1424 0.0578 -1.0000 -1.0000 4805310 1582519725.20 151.4463 59.9999 32.0000 1.9937 1.9952 419.9571 420.3424 0.0577 -1.0000 -1.0000 4805373 1582519725.30 151.4463 59.9999 32.0000 1.9931 1.9946 419.9573 420.3446 0.0579 -1.0000 -1.0000 4805889 1582519725.40 151.4463 59.9999 32.0000 1.9941 1.9956 419.8009 420.1882 0.0579 -1.0000 -1.0000 4805982 1582519725.50 151.4463 59.9999 32.0000 1.9953 1.9968 419.6668 420.0545 0.0579 -1.0000 -1.0000 4806045 1582519725.60 151.4796 59.9999 32.0000 1.9945 1.9960 419.8071 420.1932 0.0577 -1.0000 -1.0000 4806138 1582519725.70 151.5384 59.9999 32.0000 1.9941 1.9957 419.9447 420.3310 0.0578 -1.0000 -1.0000 4806201 1582519725.80 151.5384 59.9999 32.0000 1.9945 1.9961 419.9112 420.2978 0.0578 -1.0000 -1.0000 4806279 1582519725.90 151.5384 59.9999 32.0000 1.9948 1.9963 419.7135 420.1008 0.0579 -1.0000 -1.0000 4806342 1582519726.00 151.5384 59.9999 32.0000 1.9943 1.9958 419.7298 420.1169 0.0578 -1.0000 -1.0000 4806404 1582519726.10 151.5384 59.9999 32.0000 1.9947 1.9962 419.8165 420.2039 0.0579 -1.0000 -1.0000 4806467 1582519726.20 151.5384 59.9999 32.0000 1.9942 1.9957 419.9485 420.3372 0.0581 -1.0000 -1.0000 4806529 1582519726.30 151.5014 59.9999 32.0000 1.9944 1.9959 419.8746 420.2627 0.0580 -1.0000 -1.0000 4806873 1582519726.40 151.5014 59.9999 32.0000 1.9946 1.9961 419.7536 420.1418 0.0580 -1.0000 -1.0000 4806935 1582519726.50 151.5014 59.9999 32.0000 1.9948 1.9963 419.7266 420.1152 0.0581 -1.0000 -1.0000 4806998 1582519726.60 151.5014 59.9999 32.0000 1.9943 1.9958 419.8514 420.2416 0.0583 -1.0000 -1.0000 4807076 1582519726.70 151.5014 59.9999 32.0000 1.9943 1.9958 419.8554 420.2445 0.0581 -1.0000 -1.0000 4807138 1582519726.80 151.5014 59.9999 32.0000 1.9947 1.9962 419.7018 420.0902 0.0581 -1.0000 -1.0000 4807201 1582519726.90 151.5050 59.9999 32.0000 1.9940 1.9955 419.8264 420.2150 0.0581 -1.0000 -1.0000 4807263 1582519727.00 151.5050 59.9999 32.0000 1.9941 1.9956 419.8944 420.2821 0.0579 -1.0000 -1.0000 4807342 1582519727.10 151.5050 59.9999 32.0000 1.9935 1.9951 419.8383 420.2259 0.0579 -1.0000 -1.0000 4807404 1582519727.20 151.5050 59.9999 32.0000 1.9954 1.9969 419.7592 420.1462 0.0579 -1.0000 -1.0000 4807467 1582519727.30 151.5050 59.9999 32.0000 1.9952 1.9967 419.7207 420.1083 0.0580 -1.0000 -1.0000 4807545 1582519727.40 151.5652 59.9999 32.0000 1.9932 1.9947 419.9281 420.3158 0.0578 -1.0000 -1.0000 4808342 1582519727.50 151.5999 59.9999 32.0000 1.9941 1.9956 419.9301 420.3175 0.0580 -1.0000 -1.0000 4808404 1582519727.60 151.5999 59.9999 32.0000 1.9943 1.9958 419.9283 420.3178 0.0582 -1.0000 -1.0000 4808467 1582519727.70 151.5999 59.9999 32.0000 1.9953 1.9968 419.9082 420.2981 0.0582 -1.0000 -1.0000 4808529 1582519727.80 151.5999 59.9999 32.0000 1.9942 1.9958 419.8130 420.2014 0.0581 -1.0000 -1.0000 4808607 1582519727.90 151.5999 59.9999 32.0000 1.9944 1.9959 419.8949 420.2827 0.0579 -1.0000 -1.0000 4808670 1582519728.00 151.4968 59.9999 32.0000 1.9939 1.9954 419.9074 420.2957 0.0580 -1.0000 -1.0000 4808732 1582519728.10 151.4968 59.9999 32.0000 1.9944 1.9959 419.7859 420.1740 0.0580 -1.0000 -1.0000 4808810 1582519728.20 151.4968 59.9999 32.0000 1.9948 1.9963 419.7216 420.1094 0.0580 -1.0000 -1.0000 4808873 1582519728.30 151.4968 59.9999 32.0000 1.9946 1.9962 419.8616 420.2499 0.0580 -1.0000 -1.0000 4808935 1582519728.40 151.4968 59.9999 32.0000 1.9934 1.9949 419.8460 420.2331 0.0579 -1.0000 -1.0000 4809013 1582519728.50 151.4968 59.9999 32.0000 1.9944 1.9959 419.8463 420.2337 0.0579 -1.0000 -1.0000 4809076 1582519728.60 151.5336 59.9999 32.0000 1.9944 1.9959 419.7313 420.1174 0.0577 -1.0000 -1.0000 4809138 1582519728.70 151.5336 59.9999 32.0000 1.9944 1.9959 419.7004 420.0879 0.0578 -1.0000 -1.0000 4809201 1582519728.80 151.5336 59.9999 32.0000 1.9938 1.9953 419.8588 420.2457 0.0579 -1.0000 -1.0000 4809279 1582519728.90 151.5336 59.9999 32.0000 1.9935 1.9951 419.8886 420.2764 0.0579 -1.0000 -1.0000 4809342 1582519729.00 151.5336 59.9999 32.0000 1.9938 1.9953 419.7569 420.1446 0.0580 -1.0000 -1.0000 4809404 1582519729.10 151.5221 60.0003 32.0000 1.9936 1.9951 419.6564 420.0439 0.0580 -1.0000 -1.0000 4809467 1582519729.20 151.5152 60.0005 32.0000 1.9940 1.9956 419.7613 420.1494 0.0580 -1.0000 -1.0000 4809529 1582519729.30 151.5152 60.0005 32.0000 1.9934 1.9949 419.8559 420.2433 0.0578 -1.0000 -1.0000 4809607 1582519729.40 151.5152 60.0005 32.0000 1.9943 1.9958 419.9485 420.3346 0.0577 -1.0000 -1.0000 4809670 1582519729.50 151.5152 60.0005 32.0000 1.9941 1.9956 419.9455 420.3325 0.0578 -1.0000 -1.0000 4809732 1582519729.60 151.5152 60.0005 32.0000 1.9945 1.9960 419.7189 420.1059 0.0579 -1.0000 -1.0000 4809795 1582519729.70 151.5152 60.0005 32.0000 1.9941 1.9956 419.7458 420.1332 0.0579 -1.0000 -1.0000 4809873 1582519729.80 151.5152 60.0005 32.0000 1.9934 1.9949 419.9414 420.3286 0.0578 -1.0000 -1.0000 4809935 1582519729.90 151.5152 60.0005 32.0000 1.9932 1.9947 419.9600 420.3476 0.0579 -1.0000 -1.0000 4810373 1582519730.00 151.5152 60.0005 32.0000 1.9933 1.9948 419.8432 420.2306 0.0579 -1.0000 -1.0000 4810435 1582519730.10 151.5152 60.0005 32.0000 1.9941 1.9956 419.7962 420.1831 0.0577 -1.0000 -1.0000 4810513 1582519730.20 151.5498 60.0005 32.0000 1.9936 1.9951 419.8102 420.1963 0.0577 -1.0000 -1.0000 4810576 1582519730.30 151.5729 60.0005 32.0000 1.9927 1.9942 419.9023 420.2899 0.0579 -1.0000 -1.0000 4810654 1582519730.40 151.5729 60.0005 32.0000 1.9941 1.9956 419.8351 420.2229 0.0578 -1.0000 -1.0000 4810889 1582519730.50 151.5729 60.0005 32.0000 1.9947 1.9962 419.7522 420.1396 0.0579 -1.0000 -1.0000 4810951 1582519730.60 151.5729 60.0005 32.0000 1.9940 1.9955 419.7117 420.0986 0.0578 -1.0000 -1.0000 4811013 1582519730.70 151.5729 60.0005 32.0000 1.9938 1.9953 419.9252 420.3129 0.0580 -1.0000 -1.0000 4811092 1582519730.80 151.5778 60.0005 32.0000 1.9934 1.9949 419.9496 420.3375 0.0579 -1.0000 -1.0000 4811154 1582519730.90 151.5860 60.0005 32.0000 1.9941 1.9956 419.6939 420.0813 0.0580 -1.0000 -1.0000 4811342 1582519731.00 151.5860 60.0005 32.0000 1.9952 1.9967 419.6369 420.0234 0.0577 -1.0000 -1.0000 4811404 1582519731.10 151.5860 60.0005 32.0000 1.9942 1.9957 419.7701 420.1574 0.0579 -1.0000 -1.0000 4811467 1582519731.20 151.5860 60.0005 32.0000 1.9940 1.9955 419.8496 420.2376 0.0580 -1.0000 -1.0000 4811529 1582519731.30 151.5860 60.0005 32.0000 1.9943 1.9959 419.7697 420.1578 0.0580 -1.0000 -1.0000 4811607 1582519731.40 151.5263 60.0005 32.0000 1.9941 1.9956 419.7074 420.0946 0.0578 -1.0000 -1.0000 4811873 1582519731.50 151.5263 60.0005 32.0000 1.9943 1.9958 419.6987 420.0853 0.0579 -1.0000 -1.0000 4811951 1582519731.60 151.5263 60.0005 32.0000 1.9928 1.9943 419.8436 420.2320 0.0580 -1.0000 -1.0000 4812013 1582519731.70 151.5263 60.0005 32.0000 1.9939 1.9954 419.9722 420.3605 0.0580 -1.0000 -1.0000 4812076 1582519731.80 151.5263 60.0005 32.0000 1.9931 1.9946 419.8465 420.2347 0.0580 -1.0000 -1.0000 4812138 1582519731.90 151.5251 60.0005 32.0000 1.9944 1.9959 419.7880 420.1758 0.0580 -1.0000 -1.0000 4812201 1582519732.00 151.5246 60.0005 32.0000 1.9950 1.9965 419.6473 420.0345 0.0579 -1.0000 -1.0000 4812857 1582519732.10 151.5246 60.0005 32.0000 1.9943 1.9958 419.7491 420.1366 0.0579 -1.0000 -1.0000 4812935 1582519732.20 151.5246 60.0005 32.0000 1.9936 1.9951 419.8679 420.2554 0.0579 -1.0000 -1.0000 4812998 1582519732.30 151.5246 60.0005 32.0000 1.9939 1.9954 419.9242 420.3128 0.0581 -1.0000 -1.0000 4813060 1582519732.40 151.5246 60.0005 32.0000 1.9947 1.9962 419.6969 420.0854 0.0581 -1.0000 -1.0000 4813138 1582519732.50 151.5797 60.0005 32.0000 1.9950 1.9965 419.6917 420.0810 0.0581 -1.0000 -1.0000 4813201 1582519732.60 151.5797 60.0005 32.0000 1.9942 1.9957 419.7651 420.1525 0.0579 -1.0000 -1.0000 4813263 1582519732.70 151.5797 60.0005 32.0000 1.9941 1.9956 419.9578 420.3452 0.0578 -1.0000 -1.0000 4813342 1582519732.80 151.5797 60.0005 32.0000 1.9935 1.9950 419.9117 420.2983 0.0578 -1.0000 -1.0000 4813404 1582519732.90 151.5797 60.0005 32.0000 1.9941 1.9957 419.7275 420.1140 0.0577 -1.0000 -1.0000 4813513 1582519733.00 151.5654 60.0005 32.0000 1.9944 1.9959 419.7069 420.0926 0.0577 -1.0000 -1.0000 4813592 1582519733.10 151.5267 60.0005 32.0000 1.9944 1.9959 419.7687 420.1558 0.0578 -1.0000 -1.0000 4813638 1582519733.20 151.5267 60.0005 32.0000 1.9933 1.9948 419.9336 420.3207 0.0578 -1.0000 -1.0000 4813717 1582519733.30 151.5267 60.0005 32.0000 1.9931 1.9946 419.8455 420.2323 0.0578 -1.0000 -1.0000 4813779 1582519733.40 151.5267 60.0005 32.0000 1.9942 1.9957 419.8270 420.2139 0.0578 -1.0000 -1.0000 4813842 1582519733.50 151.5268 60.0005 32.0000 1.9948 1.9963 419.7438 420.1299 0.0577 -1.0000 -1.0000 4813920 1582519733.60 151.5321 60.0005 32.0000 1.9938 1.9953 419.8460 420.2325 0.0579 -1.0000 -1.0000 4813982 1582519733.70 151.5321 60.0005 32.0000 1.9936 1.9951 419.8582 420.2443 0.0577 -1.0000 -1.0000 4814045 1582519733.80 151.5321 60.0005 32.0000 1.9944 1.9959 419.8201 420.2063 0.0577 -1.0000 -1.0000 4814123 1582519733.90 151.5321 60.0005 32.0000 1.9940 1.9955 419.7661 420.1523 0.0577 -1.0000 -1.0000 4814185 1582519734.00 151.5321 60.0005 32.0000 1.9937 1.9952 419.8461 420.2329 0.0578 -1.0000 -1.0000 4814248 1582519734.10 151.5321 60.0005 32.0000 1.9930 1.9945 419.8799 420.2669 0.0578 -1.0000 -1.0000 4814310 1582519734.20 151.5321 60.0005 32.0000 1.9931 1.9946 419.9403 420.3264 0.0577 -1.0000 -1.0000 4814373 1582519734.30 151.5321 60.0005 32.0000 1.9940 1.9955 419.7789 420.1658 0.0579 -1.0000 -1.0000 4814435 1582519734.40 151.5321 60.0005 32.0000 1.9946 1.9961 419.7032 420.0891 0.0577 -1.0000 -1.0000 4814513 1582519734.50 151.5321 60.0005 32.0000 1.9944 1.9959 419.7800 420.1666 0.0578 -1.0000 -1.0000 4814576 1582519734.60 151.5321 60.0005 32.0000 1.9940 1.9955 419.8131 420.1998 0.0578 -1.0000 -1.0000 4814638 1582519734.70 151.5321 60.0005 32.0000 1.9938 1.9953 419.7408 420.1272 0.0577 -1.0000 -1.0000 4814717 1582519734.80 151.4744 59.9996 32.0000 1.9941 1.9957 419.6093 419.9944 0.0575 -1.0000 -1.0000 4814779 1582519734.90 151.4744 59.9996 32.0000 1.9941 1.9956 419.6969 420.0817 0.0576 -1.0000 -1.0000 4814842 1582519735.00 151.4744 59.9996 32.0000 1.9940 1.9955 419.7507 420.1368 0.0577 -1.0000 -1.0000 4814904 1582519735.10 151.4744 59.9996 32.0000 1.9932 1.9947 419.8650 420.2517 0.0578 -1.0000 -1.0000 4815138 1582519735.20 151.4744 59.9996 32.0000 1.9929 1.9944 419.7874 420.1736 0.0577 -1.0000 -1.0000 4815201 1582519735.30 151.4744 59.9996 32.0000 1.9945 1.9960 419.6792 420.0657 0.0578 -1.0000 -1.0000 4815279 1582519735.40 151.4744 59.9996 32.0000 1.9947 1.9963 419.6256 420.0113 0.0577 -1.0000 -1.0000 4815326 1582519735.50 151.4744 59.9996 32.0000 1.9930 1.9945 419.8073 420.1946 0.0579 -1.0000 -1.0000 4815404 1582519735.60 151.4744 59.9996 32.0000 1.9924 1.9939 419.8296 420.2172 0.0580 -1.0000 -1.0000 4815638 1582519735.70 151.4744 59.9996 32.0000 1.9929 1.9944 419.8300 420.2164 0.0577 -1.0000 -1.0000 4815701 1582519735.80 151.4744 59.9996 32.0000 1.9938 1.9953 419.7104 420.0966 0.0578 -1.0000 -1.0000 4815763 1582519735.90 151.4065 59.9996 32.0000 1.9938 1.9953 419.7795 420.1666 0.0578 -1.0000 -1.0000 4815826 1582519736.00 151.4065 59.9996 32.0000 1.9938 1.9953 419.9187 420.3060 0.0579 -1.0000 -1.0000 4815889 1582519736.10 151.4065 59.9996 32.0000 1.9936 1.9952 419.9564 420.3437 0.0579 -1.0000 -1.0000 4816138 1582519736.20 151.4065 59.9996 32.0000 1.9940 1.9955 419.7766 420.1638 0.0579 -1.0000 -1.0000 4816201 1582519736.30 151.4065 59.9996 32.0000 1.9948 1.9963 419.7041 420.0912 0.0579 -1.0000 -1.0000 4816263 1582519736.40 151.4393 59.9996 32.0000 1.9946 1.9961 419.7022 420.0894 0.0578 -1.0000 -1.0000 4816326 1582519736.50 151.4657 59.9996 32.0000 1.9945 1.9960 419.9122 420.2986 0.0578 -1.0000 -1.0000 4816389 1582519736.60 151.4669 59.9996 32.0000 1.9946 1.9961 419.9138 420.3000 0.0576 -1.0000 -1.0000 4816685 1582519736.70 151.4669 59.9996 32.0000 1.9945 1.9960 419.7306 420.1166 0.0577 -1.0000 -1.0000 4816763 1582519736.80 151.4669 59.9996 32.0000 1.9939 1.9954 419.5826 419.9697 0.0578 -1.0000 -1.0000 4816826 1582519736.90 151.4669 59.9996 32.0000 1.9949 1.9964 419.6969 420.0837 0.0578 -1.0000 -1.0000 4816889 1582519737.00 151.3942 59.9996 32.0000 1.9948 1.9963 419.8374 420.2251 0.0580 -1.0000 -1.0000 4816967 1582519737.10 151.3942 59.9996 32.0000 1.9945 1.9960 419.7777 420.1647 0.0579 -1.0000 -1.0000 4817092 1582519737.20 151.3942 59.9996 32.0000 1.9947 1.9962 419.7376 420.1248 0.0578 -1.0000 -1.0000 4817154 1582519737.30 151.3942 59.9996 32.0000 1.9945 1.9960 419.6533 420.0401 0.0579 -1.0000 -1.0000 4817232 1582519737.40 151.3942 59.9996 32.0000 1.9937 1.9952 419.8118 420.2001 0.0580 -1.0000 -1.0000 4817295 1582519737.50 151.4208 59.9996 32.0000 1.9931 1.9947 419.8344 420.2213 0.0578 -1.0000 -1.0000 4817357 1582519737.60 151.4705 59.9996 32.0000 1.9938 1.9954 419.7355 420.1228 0.0579 -1.0000 -1.0000 4817607 1582519737.70 151.4705 59.9996 32.0000 1.9944 1.9959 419.7585 420.1465 0.0580 -1.0000 -1.0000 4817670 1582519737.80 151.4705 59.9996 32.0000 1.9944 1.9959 419.6650 420.0526 0.0580 -1.0000 -1.0000 4817732 1582519737.90 151.4705 59.9996 32.0000 1.9943 1.9958 419.8229 420.2111 0.0580 -1.0000 -1.0000 4817795 1582519738.00 151.4705 59.9996 32.0000 1.9930 1.9945 419.9355 420.3236 0.0580 -1.0000 -1.0000 4817857 1582519738.10 151.4705 59.9996 32.0000 1.9939 1.9954 419.8198 420.2075 0.0579 -1.0000 -1.0000 4818592 1582519738.20 151.4705 59.9996 32.0000 1.9949 1.9964 419.6925 420.0799 0.0578 -1.0000 -1.0000 4818670 1582519738.30 151.4705 59.9996 32.0000 1.9950 1.9965 419.7121 420.0992 0.0579 -1.0000 -1.0000 4818732 1582519738.40 151.4705 59.9996 32.0000 1.9944 1.9960 419.8331 420.2228 0.0582 -1.0000 -1.0000 4818810 1582519738.50 151.4705 59.9996 32.0000 1.9941 1.9956 419.8619 420.2513 0.0581 -1.0000 -1.0000 4818873 1582519738.60 151.4626 59.9996 32.0000 1.9941 1.9956 419.7608 420.1485 0.0579 -1.0000 -1.0000 4818935 1582519738.70 151.4360 59.9996 32.0000 1.9950 1.9965 419.5785 419.9667 0.0581 -1.0000 -1.0000 4818998 1582519738.80 151.4360 59.9996 32.0000 1.9956 1.9971 419.6608 420.0494 0.0581 -1.0000 -1.0000 4819060 1582519738.90 151.4360 59.9996 32.0000 1.9950 1.9966 419.8310 420.2199 0.0581 -1.0000 -1.0000 4819123 1582519739.00 151.4360 59.9996 32.0000 1.9953 1.9968 419.9701 420.3587 0.0581 -1.0000 -1.0000 4819201 1582519739.10 151.4360 59.9996 32.0000 1.9952 1.9967 419.7905 420.1802 0.0582 -1.0000 -1.0000 4819263 1582519739.20 151.5046 59.9996 32.0000 1.9955 1.9970 419.7100 420.0974 0.0579 -1.0000 -1.0000 4819326 1582519739.30 151.5046 59.9996 32.0000 1.9946 1.9961 419.7383 420.1245 0.0577 -1.0000 -1.0000 4819404 1582519739.40 151.5046 59.9996 32.0000 1.9937 1.9952 419.8952 420.2822 0.0579 -1.0000 -1.0000 4819467 1582519739.50 151.5046 59.9996 32.0000 1.9939 1.9954 419.9263 420.3130 0.0578 -1.0000 -1.0000 4819529 1582519739.60 151.5087 59.9996 32.0000 1.9954 1.9969 419.8159 420.2021 0.0577 -1.0000 -1.0000 4819607 1582519739.70 151.5109 59.9995 32.0000 1.9947 1.9962 419.8339 420.2202 0.0577 -1.0000 -1.0000 4819654 1582519739.80 151.5110 59.9995 32.0000 1.9938 1.9953 419.7750 420.1611 0.0577 -1.0000 -1.0000 4819732 1582519739.90 151.5110 59.9995 32.0000 1.9939 1.9954 419.8658 420.2530 0.0579 -1.0000 -1.0000 4819795 1582519740.00 151.5110 59.9995 32.0000 1.9948 1.9963 419.8760 420.2641 0.0580 -1.0000 -1.0000 4819857 1582519740.10 151.5110 59.9995 32.0000 1.9949 1.9964 419.7018 420.0890 0.0579 -1.0000 -1.0000 4819935 1582519740.20 151.5110 59.9995 32.0000 1.9950 1.9965 419.7497 420.1366 0.0579 -1.0000 -1.0000 4820342 1582519740.30 151.5110 59.9995 32.0000 1.9943 1.9958 419.8751 420.2633 0.0580 -1.0000 -1.0000 4820404 1582519740.40 151.5110 59.9995 32.0000 1.9943 1.9958 419.8830 420.2724 0.0581 -1.0000 -1.0000 4820482 1582519740.50 151.5110 59.9995 32.0000 1.9951 1.9966 419.6769 420.0628 0.0577 -1.0000 -1.0000 4820545 1582519740.60 151.5110 59.9995 32.0000 1.9944 1.9959 419.7430 420.1300 0.0579 -1.0000 -1.0000 4820607 1582519740.70 151.5110 59.9995 32.0000 1.9943 1.9958 419.8792 420.2665 0.0579 -1.0000 -1.0000 4820685 1582519740.80 151.5110 59.9995 32.0000 1.9940 1.9955 419.9695 420.3577 0.0580 -1.0000 -1.0000 4820748 1582519740.90 151.5110 59.9995 32.0000 1.9939 1.9954 419.7507 420.1383 0.0578 -1.0000 -1.0000 4820810 1582519741.00 151.5527 59.9995 32.0000 1.9948 1.9963 419.5921 419.9786 0.0578 -1.0000 -1.0000 4820889 1582519741.10 151.5527 59.9995 32.0000 1.9945 1.9961 419.6981 420.0866 0.0580 -1.0000 -1.0000 4821013 1582519741.20 151.5527 59.9995 32.0000 1.9945 1.9960 419.7981 420.1857 0.0580 -1.0000 -1.0000 4821107 1582519741.30 151.5527 59.9995 32.0000 1.9939 1.9954 419.9634 420.3529 0.0582 -1.0000 -1.0000 4821186 1582519741.40 151.5527 59.9995 32.0000 1.9941 1.9956 419.7564 420.1466 0.0583 -1.0000 -1.0000 4821248 1582519741.50 151.6023 59.9995 32.0000 1.9950 1.9965 419.7187 420.1067 0.0580 -1.0000 -1.0000 4821310 1582519741.60 151.6068 59.9995 32.0000 1.9947 1.9962 419.6984 420.0871 0.0581 -1.0000 -1.0000 4821373 1582519741.70 151.6068 59.9995 32.0000 1.9943 1.9958 419.8963 420.2841 0.0579 -1.0000 -1.0000 4821607 1582519741.80 151.6068 59.9995 32.0000 1.9940 1.9955 419.9070 420.2957 0.0580 -1.0000 -1.0000 4821685 1582519741.90 151.6068 59.9995 32.0000 1.9945 1.9960 419.7686 420.1557 0.0579 -1.0000 -1.0000 4821748 1582519742.00 151.5999 59.9995 32.0000 1.9949 1.9964 419.6327 420.0197 0.0578 -1.0000 -1.0000 4821810 1582519742.10 151.5982 59.9995 32.0000 1.9937 1.9952 419.7477 420.1372 0.0583 -1.0000 -1.0000 4821889 1582519742.20 151.5982 59.9995 32.0000 1.9943 1.9958 419.8819 420.2717 0.0582 -1.0000 -1.0000 4822123 1582519742.30 151.5982 59.9995 32.0000 1.9952 1.9968 419.9006 420.2899 0.0581 -1.0000 -1.0000 4822170 1582519742.40 151.5982 59.9995 32.0000 1.9954 1.9969 419.7025 420.0904 0.0579 -1.0000 -1.0000 4822248 1582519742.50 151.5982 59.9995 32.0000 1.9947 1.9963 419.6615 420.0490 0.0580 -1.0000 -1.0000 4822310 1582519742.60 151.6061 59.9995 32.0000 1.9934 1.9950 419.7872 420.1754 0.0580 -1.0000 -1.0000 4822373 1582519742.70 151.6061 59.9995 32.0000 1.9939 1.9954 419.7964 420.1853 0.0582 -1.0000 -1.0000 4822701 1582519742.80 151.6061 59.9995 32.0000 1.9941 1.9956 419.6734 420.0634 0.0583 -1.0000 -1.0000 4822763 1582519742.90 151.6061 59.9995 32.0000 1.9953 1.9968 419.7450 420.1337 0.0581 -1.0000 -1.0000 4822826 1582519743.00 151.6061 59.9995 32.0000 1.9950 1.9965 419.7113 420.0993 0.0580 -1.0000 -1.0000 4822904 1582519743.10 151.6061 59.9995 32.0000 1.9940 1.9955 419.7873 420.1750 0.0579 -1.0000 -1.0000 4822967 1582519743.20 151.6061 59.9995 32.0000 1.9935 1.9951 419.8896 420.2767 0.0578 -1.0000 -1.0000 4823029 1582519743.30 151.6055 59.9995 32.0000 1.9942 1.9957 419.7830 420.1707 0.0580 -1.0000 -1.0000 4823357 1582519743.40 151.5426 59.9995 32.0000 1.9946 1.9961 419.6811 420.0692 0.0580 -1.0000 -1.0000 4823420 1582519743.50 151.5426 59.9995 32.0000 1.9945 1.9960 419.5898 419.9780 0.0580 -1.0000 -1.0000 4823498 1582519743.60 151.5426 59.9995 32.0000 1.9934 1.9950 419.6952 420.0826 0.0579 -1.0000 -1.0000 4823560 1582519743.70 151.5426 59.9995 32.0000 1.9932 1.9947 419.8046 420.1919 0.0579 -1.0000 -1.0000 4823623 1582519743.80 151.5426 59.9995 32.0000 1.9938 1.9953 419.7896 420.1777 0.0580 -1.0000 -1.0000 4823951 1582519743.90 151.6018 59.9995 32.0000 1.9939 1.9954 419.6982 420.0865 0.0581 -1.0000 -1.0000 4824013 1582519744.00 151.6018 59.9995 32.0000 1.9937 1.9953 419.7425 420.1312 0.0581 -1.0000 -1.0000 4824076 1582519744.10 151.6018 59.9995 32.0000 1.9937 1.9952 419.8817 420.2695 0.0580 -1.0000 -1.0000 4824154 1582519744.20 151.6018 59.9995 32.0000 1.9931 1.9947 419.8886 420.2774 0.0579 -1.0000 -1.0000 4824217 1582519744.30 151.5599 59.9995 32.0000 1.9946 1.9961 419.7510 420.1387 0.0579 -1.0000 -1.0000 4824389 1582519744.40 151.5536 59.9995 32.0000 1.9952 1.9967 419.6638 420.0519 0.0581 -1.0000 -1.0000 4824451 1582519744.50 151.5536 59.9995 32.0000 1.9943 1.9958 419.8154 420.2043 0.0581 -1.0000 -1.0000 4824513 1582519744.60 151.5536 59.9995 32.0000 1.9944 1.9959 419.8321 420.2211 0.0581 -1.0000 -1.0000 4824576 1582519744.70 151.5536 59.9995 32.0000 1.9941 1.9956 419.8877 420.2756 0.0580 -1.0000 -1.0000 4824654 1582519744.80 151.5770 59.9994 32.0000 1.9947 1.9962 419.7241 420.1127 0.0580 -1.0000 -1.0000 4824842 1582519744.90 151.5770 59.9994 32.0000 1.9949 1.9964 419.6149 420.0024 0.0580 -1.0000 -1.0000 4824904 1582519745.00 151.5770 59.9994 32.0000 1.9949 1.9964 419.6323 420.0201 0.0580 -1.0000 -1.0000 4824967 1582519745.10 151.5770 59.9994 32.0000 1.9947 1.9962 420.0001 420.3887 0.0580 -1.0000 -1.0000 4825029 1582519745.20 151.5770 59.9994 32.0000 1.9938 1.9953 419.9389 420.3263 0.0578 -1.0000 -1.0000 4825092 1582519745.30 151.4793 59.9994 32.0000 1.9943 1.9958 419.7531 420.1411 0.0581 -1.0000 -1.0000 4825342 1582519745.40 151.4793 59.9994 32.0000 1.9944 1.9959 419.7445 420.1328 0.0581 -1.0000 -1.0000 4825404 1582519745.50 151.4793 59.9994 32.0000 1.9945 1.9961 419.7673 420.1556 0.0580 -1.0000 -1.0000 4825483 1582519745.60 151.4793 59.9994 32.0000 1.9938 1.9953 419.8496 420.2381 0.0581 -1.0000 -1.0000 4825545 1582519745.70 151.4793 59.9994 32.0000 1.9940 1.9955 419.9162 420.3035 0.0578 -1.0000 -1.0000 4825607 1582519745.80 151.4793 59.9994 32.0000 1.9941 1.9957 419.8271 420.2139 0.0578 -1.0000 -1.0000 4826092 1582519745.90 151.4810 59.9994 32.0000 1.9946 1.9961 419.6904 420.0773 0.0578 -1.0000 -1.0000 4826154 1582519746.00 151.5414 59.9994 32.0000 1.9949 1.9964 419.6958 420.0837 0.0580 -1.0000 -1.0000 4826217 1582519746.10 151.5414 59.9994 32.0000 1.9944 1.9959 419.6833 420.0703 0.0578 -1.0000 -1.0000 4826295 1582519746.20 151.5414 59.9994 32.0000 1.9942 1.9958 419.7913 420.1783 0.0579 -1.0000 -1.0000 4826357 1582519746.30 151.5414 59.9994 32.0000 1.9946 1.9961 419.7831 420.1694 0.0578 -1.0000 -1.0000 4827217 1582519746.40 151.5105 59.9994 32.0000 1.9944 1.9959 419.6279 420.0168 0.0581 -1.0000 -1.0000 4827279 1582519746.50 151.4941 59.9994 32.0000 1.9950 1.9965 419.6541 420.0418 0.0579 -1.0000 -1.0000 4827342 1582519746.60 151.4941 59.9994 32.0000 1.9937 1.9953 419.8023 420.1902 0.0580 -1.0000 -1.0000 4827404 1582519746.70 151.4941 59.9994 32.0000 1.9936 1.9951 419.8656 420.2555 0.0583 -1.0000 -1.0000 4827498 1582519746.80 151.4941 59.9994 32.0000 1.9956 1.9971 419.7611 420.1516 0.0583 -1.0000 -1.0000 4827560 1582519746.90 151.4941 59.9994 32.0000 1.9951 1.9966 419.6687 420.0591 0.0584 -1.0000 -1.0000 4827623 1582519747.00 151.4541 59.9994 32.0000 1.9939 1.9955 419.7804 420.1706 0.0583 -1.0000 -1.0000 4827701 1582519747.10 151.4541 59.9994 32.0000 1.9934 1.9950 419.9223 420.3117 0.0581 -1.0000 -1.0000 4827763 1582519747.20 151.4541 59.9994 32.0000 1.9941 1.9956 419.8565 420.2450 0.0581 -1.0000 -1.0000 4827826 1582519747.30 151.4541 59.9994 32.0000 1.9943 1.9958 419.7022 420.0899 0.0580 -1.0000 -1.0000 4827889 1582519747.40 151.4541 59.9994 32.0000 1.9944 1.9959 419.7257 420.1135 0.0579 -1.0000 -1.0000 4827951 1582519747.50 151.4641 59.9994 32.0000 1.9942 1.9957 419.8271 420.2143 0.0579 -1.0000 -1.0000 4828076 1582519747.60 151.4643 59.9994 32.0000 1.9946 1.9961 419.8443 420.2324 0.0580 -1.0000 -1.0000 4828138 1582519747.70 151.4643 59.9994 32.0000 1.9943 1.9958 419.6026 419.9903 0.0579 -1.0000 -1.0000 4828201 1582519747.80 151.4643 59.9994 32.0000 1.9955 1.9970 419.6539 420.0402 0.0577 -1.0000 -1.0000 4828279 1582519747.90 151.4643 59.9994 32.0000 1.9937 1.9952 419.8294 420.2156 0.0577 -1.0000 -1.0000 4828342 1582519748.00 151.4643 59.9994 32.0000 1.9944 1.9959 419.9014 420.2884 0.0578 -1.0000 -1.0000 4828404 1582519748.10 151.4529 59.9994 32.0000 1.9945 1.9960 419.8999 420.2852 0.0576 -1.0000 -1.0000 4828467 1582519748.20 151.4529 59.9994 32.0000 1.9946 1.9961 419.6609 420.0468 0.0577 -1.0000 -1.0000 4828529 1582519748.30 151.4529 59.9994 32.0000 1.9943 1.9958 419.6159 420.0019 0.0577 -1.0000 -1.0000 4828592 1582519748.40 151.4529 59.9994 32.0000 1.9949 1.9964 419.8136 420.2000 0.0578 -1.0000 -1.0000 4828670 1582519748.50 151.4529 59.9994 32.0000 1.9949 1.9964 419.8341 420.2204 0.0576 -1.0000 -1.0000 4828732 1582519748.60 151.4529 59.9994 32.0000 1.9954 1.9969 419.6942 420.0794 0.0577 -1.0000 -1.0000 4828795 1582519748.70 151.4529 59.9994 32.0000 1.9953 1.9968 419.7073 420.0922 0.0575 -1.0000 -1.0000 4828873 1582519748.80 151.4529 59.9994 32.0000 1.9946 1.9961 419.8479 420.2329 0.0575 -1.0000 -1.0000 4828935 1582519748.90 151.4529 59.9994 32.0000 1.9944 1.9959 419.8467 420.2323 0.0576 -1.0000 -1.0000 4829123 1582519749.00 151.4529 59.9994 32.0000 1.9947 1.9962 419.6452 420.0303 0.0575 -1.0000 -1.0000 4829186 1582519749.10 151.4618 59.9994 32.0000 1.9947 1.9962 419.6418 420.0269 0.0576 -1.0000 -1.0000 4829263 1582519749.20 151.5607 59.9994 32.0000 1.9945 1.9960 419.6426 420.0280 0.0576 -1.0000 -1.0000 4829310 1582519749.30 151.5607 59.9994 32.0000 1.9929 1.9944 419.7650 420.1501 0.0575 -1.0000 -1.0000 4829388 1582519749.40 151.5607 59.9994 32.0000 1.9939 1.9954 419.8734 420.2592 0.0576 -1.0000 -1.0000 4829638 1582519749.50 151.5607 59.9994 32.0000 1.9941 1.9956 419.7804 420.1660 0.0576 -1.0000 -1.0000 4829717 1582519749.60 151.5607 59.9994 32.0000 1.9944 1.9959 419.5852 419.9715 0.0578 -1.0000 -1.0000 4829779 1582519749.70 151.5128 60.0002 32.0000 1.9942 1.9957 419.8380 420.2248 0.0578 -1.0000 -1.0000 4829842 1582519749.80 151.5013 60.0003 32.0000 1.9935 1.9950 419.8187 420.2054 0.0577 -1.0000 -1.0000 4829904 1582519749.90 151.5013 60.0003 32.0000 1.9938 1.9953 419.7684 420.1545 0.0578 -1.0000 -1.0000 4830107 1582519750.00 151.5013 60.0003 32.0000 1.9945 1.9960 419.7236 420.1104 0.0578 -1.0000 -1.0000 4830170 1582519750.10 151.5013 60.0003 32.0000 1.9943 1.9958 419.8093 420.1955 0.0577 -1.0000 -1.0000 4830248 1582519750.20 151.5013 60.0003 32.0000 1.9937 1.9952 419.8478 420.2337 0.0577 -1.0000 -1.0000 4830310 1582519750.30 151.5013 60.0003 32.0000 1.9936 1.9951 419.8501 420.2360 0.0577 -1.0000 -1.0000 4830373 1582519750.40 151.5646 60.0003 32.0000 1.9938 1.9953 419.7185 420.1041 0.0576 -1.0000 -1.0000 4830638 1582519750.50 151.5646 60.0003 32.0000 1.9943 1.9958 419.6730 420.0587 0.0576 -1.0000 -1.0000 4830701 1582519750.60 151.5646 60.0003 32.0000 1.9947 1.9962 419.6658 420.0506 0.0575 -1.0000 -1.0000 4830763 1582519750.70 151.5646 60.0003 32.0000 1.9944 1.9959 419.7792 420.1644 0.0576 -1.0000 -1.0000 4830842 1582519750.80 151.5646 60.0003 32.0000 1.9936 1.9951 419.8440 420.2298 0.0577 -1.0000 -1.0000 4830904 1582519750.90 151.5267 60.0003 32.0000 1.9945 1.9960 419.6342 420.0198 0.0576 -1.0000 -1.0000 4830967 1582519751.00 151.5267 60.0003 32.0000 1.9947 1.9962 419.5881 419.9739 0.0577 -1.0000 -1.0000 4831373 1582519751.10 151.5267 60.0003 32.0000 1.9940 1.9955 419.8242 420.2099 0.0576 -1.0000 -1.0000 4831435 1582519751.20 151.5267 60.0003 32.0000 1.9931 1.9946 419.8125 420.1984 0.0576 -1.0000 -1.0000 4831498 1582519751.30 151.5267 60.0003 32.0000 1.9932 1.9947 419.7517 420.1374 0.0576 -1.0000 -1.0000 4831576 1582519751.40 151.5267 60.0003 32.0000 1.9935 1.9950 419.6883 420.0763 0.0580 -1.0000 -1.0000 4831638 1582519751.50 151.5107 60.0003 32.0000 1.9948 1.9963 419.5722 419.9582 0.0577 -1.0000 -1.0000 4831717 1582519751.60 151.5107 60.0003 32.0000 1.9939 1.9954 419.7261 420.1122 0.0577 -1.0000 -1.0000 4831779 1582519751.70 151.5107 60.0003 32.0000 1.9936 1.9952 419.8544 420.2408 0.0578 -1.0000 -1.0000 4831842 1582519751.80 151.5107 60.0003 32.0000 1.9934 1.9950 419.7861 420.1722 0.0577 -1.0000 -1.0000 4831904 1582519751.90 151.5107 60.0003 32.0000 1.9942 1.9957 419.6620 420.0485 0.0579 -1.0000 -1.0000 4831967 1582519752.00 151.5096 60.0003 32.0000 1.9941 1.9956 419.7050 420.0923 0.0579 -1.0000 -1.0000 4832138 1582519752.10 151.5096 60.0003 32.0000 1.9932 1.9947 419.8006 420.1869 0.0577 -1.0000 -1.0000 4832217 1582519752.20 151.5096 60.0003 32.0000 1.9933 1.9948 419.7645 420.1516 0.0578 -1.0000 -1.0000 4832279 1582519752.30 151.5096 60.0003 32.0000 1.9944 1.9960 419.6219 420.0083 0.0577 -1.0000 -1.0000 4832342 1582519752.40 151.5096 60.0003 32.0000 1.9940 1.9955 419.6802 420.0659 0.0577 -1.0000 -1.0000 4832420 1582519752.50 151.5096 60.0003 32.0000 1.9936 1.9951 419.6825 420.0691 0.0578 -1.0000 -1.0000 4832638 1582519752.60 151.4795 60.0003 32.0000 1.9934 1.9949 419.7548 420.1408 0.0577 -1.0000 -1.0000 4832701 1582519752.70 151.4706 60.0003 32.0000 1.9939 1.9954 419.7566 420.1426 0.0577 -1.0000 -1.0000 4832779 1582519752.80 151.4706 60.0003 32.0000 1.9949 1.9964 419.7092 420.0960 0.0578 -1.0000 -1.0000 4832842 1582519752.90 151.4706 60.0003 32.0000 1.9939 1.9954 419.5898 419.9769 0.0579 -1.0000 -1.0000 4832904 1582519753.00 151.4706 60.0003 32.0000 1.9938 1.9954 419.6895 420.0766 0.0578 -1.0000 -1.0000 4833357 1582519753.10 151.4706 60.0003 32.0000 1.9932 1.9947 419.7015 420.0876 0.0578 -1.0000 -1.0000 4833420 1582519753.20 151.4706 60.0003 32.0000 1.9939 1.9954 419.5628 419.9498 0.0578 -1.0000 -1.0000 4833483 1582519753.30 151.4457 60.0003 32.0000 1.9944 1.9959 419.6409 420.0273 0.0578 -1.0000 -1.0000 4833607 1582519753.40 151.4457 60.0003 32.0000 1.9942 1.9957 419.7830 420.1691 0.0577 -1.0000 -1.0000 4833670 1582519753.50 151.4457 60.0003 32.0000 1.9937 1.9953 419.8735 420.2600 0.0579 -1.0000 -1.0000 4833732 1582519753.60 151.4457 60.0003 32.0000 1.9936 1.9951 419.8488 420.2356 0.0578 -1.0000 -1.0000 4833795 1582519753.70 151.4457 60.0003 32.0000 1.9945 1.9960 419.6675 420.0545 0.0579 -1.0000 -1.0000 4833857 1582519753.80 151.4457 60.0003 32.0000 1.9945 1.9960 419.6098 419.9960 0.0578 -1.0000 -1.0000 4833935 1582519753.90 151.4408 60.0003 32.0000 1.9941 1.9956 419.6834 420.0706 0.0579 -1.0000 -1.0000 4833998 1582519754.00 151.4408 60.0003 32.0000 1.9936 1.9951 419.8998 420.2872 0.0579 -1.0000 -1.0000 4834373 1582519754.10 151.4408 60.0003 32.0000 1.9933 1.9948 419.7534 420.1403 0.0578 -1.0000 -1.0000 4834451 1582519754.20 151.4408 60.0003 32.0000 1.9941 1.9957 419.7681 420.1549 0.0578 -1.0000 -1.0000 4834514 1582519754.30 151.4408 60.0003 32.0000 1.9946 1.9961 419.7613 420.1477 0.0577 -1.0000 -1.0000 4834576 1582519754.40 151.4413 60.0003 32.0000 1.9937 1.9952 419.8170 420.2038 0.0578 -1.0000 -1.0000 4834654 1582519754.50 151.4413 60.0003 32.0000 1.9933 1.9948 419.8595 420.2471 0.0579 -1.0000 -1.0000 4834717 1582519754.60 151.4413 60.0003 32.0000 1.9939 1.9954 419.7654 420.1525 0.0578 -1.0000 -1.0000 4834873 1582519754.70 151.4413 60.0003 32.0000 1.9941 1.9956 419.6498 420.0361 0.0577 -1.0000 -1.0000 4834935 1582519754.80 151.4413 60.0003 32.0000 1.9942 1.9957 419.6535 420.0403 0.0579 -1.0000 -1.0000 4834998 1582519754.90 151.4413 60.0003 32.0000 1.9935 1.9950 419.7006 420.0878 0.0578 -1.0000 -1.0000 4835060 1582519755.00 151.4640 60.0001 32.0000 1.9938 1.9953 419.8411 420.2279 0.0578 -1.0000 -1.0000 4835138 1582519755.10 151.4640 60.0001 32.0000 1.9942 1.9957 419.7807 420.1675 0.0578 -1.0000 -1.0000 4835373 1582519755.20 151.4640 60.0001 32.0000 1.9948 1.9963 419.6854 420.0722 0.0578 -1.0000 -1.0000 4835435 1582519755.30 151.4640 60.0001 32.0000 1.9943 1.9958 419.6835 420.0701 0.0578 -1.0000 -1.0000 4835513 1582519755.40 151.4640 60.0001 32.0000 1.9944 1.9959 419.8314 420.2181 0.0578 -1.0000 -1.0000 4835576 1582519755.50 151.4640 60.0001 32.0000 1.9944 1.9959 419.9284 420.3155 0.0578 -1.0000 -1.0000 4835638 1582519755.60 151.4575 60.0001 32.0000 1.9937 1.9952 419.7481 420.1343 0.0578 -1.0000 -1.0000 4835873 1582519755.70 151.4401 60.0001 32.0000 1.9949 1.9964 419.6500 420.0361 0.0577 -1.0000 -1.0000 4835951 1582519755.80 151.4401 60.0001 32.0000 1.9944 1.9959 419.7578 420.1440 0.0577 -1.0000 -1.0000 4836013 1582519755.90 151.4401 60.0001 32.0000 1.9939 1.9954 419.8810 420.2675 0.0578 -1.0000 -1.0000 4836076 1582519756.00 151.4401 60.0001 32.0000 1.9942 1.9957 419.7603 420.1472 0.0579 -1.0000 -1.0000 4836138 1582519756.10 151.4401 60.0001 32.0000 1.9948 1.9963 419.6672 420.0529 0.0577 -1.0000 -1.0000 4836623 1582519756.20 151.3886 60.0001 32.0000 1.9951 1.9966 419.7083 420.0953 0.0579 -1.0000 -1.0000 4836685 1582519756.30 151.3886 60.0001 32.0000 1.9941 1.9956 419.9100 420.2965 0.0576 -1.0000 -1.0000 4836748 1582519756.40 151.3886 60.0001 32.0000 1.9937 1.9952 419.8816 420.2675 0.0577 -1.0000 -1.0000 4836826 1582519756.50 151.3886 60.0001 32.0000 1.9940 1.9955 419.8090 420.1954 0.0578 -1.0000 -1.0000 4836889 1582519756.60 151.3886 60.0001 32.0000 1.9947 1.9962 419.6425 420.0295 0.0578 -1.0000 -1.0000 4836951 1582519756.70 151.5121 60.0001 32.0000 1.9934 1.9949 419.8876 420.2746 0.0578 -1.0000 -1.0000 4837029 1582519756.80 151.5121 60.0001 32.0000 1.9941 1.9956 419.8737 420.2615 0.0580 -1.0000 -1.0000 4837092 1582519756.90 151.5121 60.0001 32.0000 1.9947 1.9963 419.7574 420.1450 0.0578 -1.0000 -1.0000 4837154 1582519757.00 151.5121 60.0001 32.0000 1.9948 1.9963 419.7683 420.1555 0.0577 -1.0000 -1.0000 4837217 1582519757.10 151.5121 60.0001 32.0000 1.9948 1.9963 419.7977 420.1852 0.0580 -1.0000 -1.0000 4837357 1582519757.20 151.5121 60.0001 32.0000 1.9939 1.9954 419.8686 420.2569 0.0580 -1.0000 -1.0000 4837420 1582519757.30 151.4581 60.0001 32.0000 1.9945 1.9960 419.9017 420.2893 0.0579 -1.0000 -1.0000 4837483 1582519757.40 151.4581 60.0001 32.0000 1.9946 1.9961 419.8130 420.2006 0.0580 -1.0000 -1.0000 4837545 1582519757.50 151.4581 60.0001 32.0000 1.9947 1.9962 419.7392 420.1256 0.0577 -1.0000 -1.0000 4837623 1582519757.60 151.4581 60.0001 32.0000 1.9942 1.9957 419.7639 420.1510 0.0578 -1.0000 -1.0000 4838154 1582519757.70 151.4581 60.0001 32.0000 1.9933 1.9948 419.8977 420.2845 0.0578 -1.0000 -1.0000 4838217 1582519757.80 151.4581 60.0001 32.0000 1.9943 1.9959 419.7831 420.1699 0.0578 -1.0000 -1.0000 4838295 1582519757.90 151.4797 60.0001 32.0000 1.9944 1.9960 419.5635 419.9495 0.0577 -1.0000 -1.0000 4838357 1582519758.00 151.4797 60.0001 32.0000 1.9950 1.9965 419.8092 420.1951 0.0577 -1.0000 -1.0000 4838420 1582519758.10 151.4797 60.0001 32.0000 1.9943 1.9958 419.8758 420.2622 0.0577 -1.0000 -1.0000 4838498 1582519758.20 151.4797 60.0001 32.0000 1.9940 1.9955 419.6861 420.0725 0.0578 -1.0000 -1.0000 4838889 1582519758.30 151.4797 60.0001 32.0000 1.9943 1.9959 419.6102 419.9960 0.0577 -1.0000 -1.0000 4838951 1582519758.40 151.4797 60.0001 32.0000 1.9945 1.9960 419.6907 420.0776 0.0579 -1.0000 -1.0000 4839029 1582519758.50 151.5113 60.0001 32.0000 1.9941 1.9957 419.9119 420.2993 0.0578 -1.0000 -1.0000 4839092 1582519758.60 151.5113 60.0001 32.0000 1.9939 1.9954 419.8991 420.2866 0.0579 -1.0000 -1.0000 4839154 1582519758.70 151.5113 60.0001 32.0000 1.9945 1.9960 419.8439 420.2316 0.0579 -1.0000 -1.0000 4839217 1582519758.80 151.5113 60.0001 32.0000 1.9948 1.9963 419.5969 419.9848 0.0580 -1.0000 -1.0000 4839279 1582519758.90 151.5113 60.0001 32.0000 1.9946 1.9961 419.5320 419.9180 0.0577 -1.0000 -1.0000 4839342 1582519759.00 151.5113 60.0001 32.0000 1.9935 1.9950 419.9491 420.3352 0.0576 -1.0000 -1.0000 4839420 1582519759.10 151.5113 60.0001 32.0000 1.9939 1.9954 419.8754 420.2612 0.0577 -1.0000 -1.0000 4839483 1582519759.20 151.5357 60.0001 32.0000 1.9948 1.9963 419.7508 420.1379 0.0579 -1.0000 -1.0000 4839545 1582519759.30 151.5357 60.0001 32.0000 1.9946 1.9961 419.7458 420.1326 0.0577 -1.0000 -1.0000 4839623 1582519759.40 151.5357 60.0001 32.0000 1.9942 1.9957 419.7670 420.1534 0.0577 -1.0000 -1.0000 4839685 1582519759.50 151.5357 60.0001 32.0000 1.9939 1.9954 419.8545 420.2412 0.0578 -1.0000 -1.0000 4839763 1582519759.60 151.4998 59.9997 32.0000 1.9934 1.9949 419.8148 420.2038 0.0581 -1.0000 -1.0000 4839826 1582519759.70 151.5854 59.9996 32.0000 1.9935 1.9950 419.7307 420.1183 0.0579 -1.0000 -1.0000 4840185 1582519759.80 151.5968 59.9996 32.0000 1.9948 1.9963 419.6201 420.0071 0.0579 -1.0000 -1.0000 4840279 1582519759.90 151.5968 59.9996 32.0000 1.9943 1.9958 419.7047 420.0914 0.0578 -1.0000 -1.0000 4840373 1582519760.00 151.5968 59.9996 32.0000 1.9946 1.9962 419.7887 420.1751 0.0577 -1.0000 -1.0000 4840435 1582519760.10 151.5968 59.9996 32.0000 1.9944 1.9960 419.7735 420.1606 0.0579 -1.0000 -1.0000 4840529 1582519760.20 151.5968 59.9996 32.0000 1.9950 1.9965 419.6792 420.0655 0.0577 -1.0000 -1.0000 4840592 1582519760.30 151.5968 59.9996 32.0000 1.9946 1.9961 419.6249 420.0109 0.0578 -1.0000 -1.0000 4840654 1582519760.40 151.5968 59.9996 32.0000 1.9944 1.9959 419.6842 420.0713 0.0578 -1.0000 -1.0000 4840717 1582519760.50 151.5968 59.9996 32.0000 1.9932 1.9947 419.8332 420.2208 0.0580 -1.0000 -1.0000 4840779 1582519760.60 151.5968 59.9996 32.0000 1.9942 1.9957 419.8496 420.2374 0.0580 -1.0000 -1.0000 4840842 1582519760.70 151.5968 59.9996 32.0000 1.9953 1.9968 419.6586 420.0477 0.0581 -1.0000 -1.0000 4840920 1582519760.80 151.5968 59.9996 32.0000 1.9946 1.9961 419.6644 420.0524 0.0580 -1.0000 -1.0000 4840983 1582519760.90 151.5433 59.9996 32.0000 1.9931 1.9946 419.8270 420.2163 0.0582 -1.0000 -1.0000 4841045 1582519761.00 151.5617 59.9996 32.0000 1.9939 1.9955 419.8736 420.2631 0.0582 -1.0000 -1.0000 4841107 1582519761.10 151.5617 59.9996 32.0000 1.9950 1.9965 419.8553 420.2453 0.0583 -1.0000 -1.0000 4841186 1582519761.20 151.5358 59.9996 32.0000 1.9945 1.9961 419.6024 419.9920 0.0582 -1.0000 -1.0000 4842123 1582519761.30 151.5358 59.9996 32.0000 1.9944 1.9959 419.7777 420.1666 0.0582 -1.0000 -1.0000 4842201 1582519761.40 151.5358 59.9996 32.0000 1.9935 1.9950 419.8778 420.2669 0.0580 -1.0000 -1.0000 4842264 1582519761.50 151.5358 59.9996 32.0000 1.9942 1.9957 419.8991 420.2865 0.0579 -1.0000 -1.0000 4842342 1582519761.60 151.5358 59.9996 32.0000 1.9947 1.9962 419.7977 420.1849 0.0578 -1.0000 -1.0000 4842404 1582519761.70 151.5358 59.9996 32.0000 1.9949 1.9964 419.6639 420.0505 0.0579 -1.0000 -1.0000 4842467 1582519761.80 151.5358 59.9996 32.0000 1.9951 1.9966 419.8057 420.1934 0.0580 -1.0000 -1.0000 4842529 1582519761.90 151.5273 59.9996 32.0000 1.9939 1.9954 419.8584 420.2468 0.0580 -1.0000 -1.0000 4842623 1582519762.00 151.5046 59.9996 32.0000 1.9944 1.9959 419.8131 420.2006 0.0578 -1.0000 -1.0000 4842685 1582519762.10 151.5046 59.9996 32.0000 1.9945 1.9960 419.7071 420.0929 0.0576 -1.0000 -1.0000 4842763 1582519762.20 151.5046 59.9996 32.0000 1.9943 1.9958 419.6546 420.0411 0.0578 -1.0000 -1.0000 4842826 1582519762.30 151.5046 59.9996 32.0000 1.9941 1.9956 419.7283 420.1156 0.0579 -1.0000 -1.0000 4842889 1582519762.40 151.5046 59.9996 32.0000 1.9938 1.9953 419.7681 420.1557 0.0579 -1.0000 -1.0000 4842967 1582519762.50 151.5046 59.9996 32.0000 1.9944 1.9959 419.6713 420.0582 0.0578 -1.0000 -1.0000 4843029 1582519762.60 151.5053 59.9996 32.0000 1.9946 1.9961 419.5944 419.9824 0.0581 -1.0000 -1.0000 4843092 1582519762.70 151.5053 59.9996 32.0000 1.9939 1.9955 419.6263 420.0153 0.0583 -1.0000 -1.0000 4843154 1582519762.80 151.5053 59.9996 32.0000 1.9938 1.9953 419.7768 420.1664 0.0583 -1.0000 -1.0000 4843217 1582519762.90 151.5053 59.9996 32.0000 1.9941 1.9956 419.8358 420.2249 0.0581 -1.0000 -1.0000 4843279 1582519763.00 151.4873 59.9996 32.0000 1.9947 1.9962 419.8073 420.1956 0.0580 -1.0000 -1.0000 4843357 1582519763.10 151.4873 59.9996 32.0000 1.9956 1.9971 419.6965 420.0850 0.0581 -1.0000 -1.0000 4843420 1582519763.20 151.4873 59.9996 32.0000 1.9949 1.9964 419.8141 420.2026 0.0581 -1.0000 -1.0000 4843483 1582519763.30 151.4873 59.9996 32.0000 1.9937 1.9953 419.9154 420.3036 0.0580 -1.0000 -1.0000 4843560 1582519763.40 151.4873 59.9996 32.0000 1.9940 1.9955 419.8813 420.2688 0.0579 -1.0000 -1.0000 4843623 1582519763.50 151.4873 59.9996 32.0000 1.9952 1.9967 419.6862 420.0731 0.0579 -1.0000 -1.0000 4843701 1582519763.60 151.4873 59.9996 32.0000 1.9948 1.9963 419.7598 420.1478 0.0580 -1.0000 -1.0000 4843764 1582519763.70 151.4873 59.9996 32.0000 1.9942 1.9958 419.9009 420.2888 0.0580 -1.0000 -1.0000 4843826 1582519763.80 151.4873 59.9996 32.0000 1.9943 1.9958 419.9252 420.3131 0.0579 -1.0000 -1.0000 4843904 1582519763.90 151.4873 59.9996 32.0000 1.9944 1.9959 419.8192 420.2062 0.0579 -1.0000 -1.0000 4843967 1582519764.00 151.4885 59.9996 32.0000 1.9947 1.9963 419.6802 420.0673 0.0579 -1.0000 -1.0000 4844029 1582519764.10 151.4669 59.9996 32.0000 1.9951 1.9966 419.6391 420.0269 0.0580 -1.0000 -1.0000 4844107 1582519764.20 151.4669 59.9996 32.0000 1.9948 1.9964 419.7800 420.1671 0.0578 -1.0000 -1.0000 4844170 1582519764.30 151.4669 59.9996 32.0000 1.9939 1.9954 419.8177 420.2047 0.0578 -1.0000 -1.0000 4844592 1582519764.40 151.4669 59.9996 32.0000 1.9945 1.9960 419.8276 420.2145 0.0579 -1.0000 -1.0000 4844670 1582519764.50 151.4669 59.9996 32.0000 1.9946 1.9961 419.6776 420.0652 0.0579 -1.0000 -1.0000 4844732 1582519764.60 151.4669 59.9996 32.0000 1.9951 1.9966 419.6647 420.0514 0.0578 -1.0000 -1.0000 4844795 1582519764.70 151.4669 59.9996 32.0000 1.9953 1.9968 419.7930 420.1797 0.0578 -1.0000 -1.0000 4844873 1582519764.80 151.4669 59.9996 32.0000 1.9942 1.9957 419.8255 420.2127 0.0579 -1.0000 -1.0000 4845717 1582519764.90 151.4669 59.9996 32.0000 1.9944 1.9959 419.7375 420.1245 0.0578 -1.0000 -1.0000 4845779 1582519765.00 151.5494 59.9996 32.0000 1.9945 1.9960 419.6647 420.0507 0.0578 -1.0000 -1.0000 4845842 1582519765.10 151.4774 59.9996 32.0000 1.9940 1.9955 419.8826 420.2697 0.0578 -1.0000 -1.0000 4845904 1582519765.20 151.4774 59.9996 32.0000 1.9947 1.9962 419.8181 420.2045 0.0577 -1.0000 -1.0000 4845967 1582519765.30 151.4774 59.9996 32.0000 1.9949 1.9964 419.7063 420.0933 0.0579 -1.0000 -1.0000 4846045 1582519765.40 151.4499 59.9996 32.0000 1.9950 1.9965 419.6832 420.0712 0.0580 -1.0000 -1.0000 4846107 1582519765.50 151.4507 59.9996 32.0000 1.9943 1.9958 419.7841 420.1713 0.0578 -1.0000 -1.0000 4846185 1582519765.60 151.4507 59.9996 32.0000 1.9940 1.9955 419.8870 420.2742 0.0579 -1.0000 -1.0000 4846248 1582519765.70 151.4507 59.9996 32.0000 1.9936 1.9952 419.8648 420.2520 0.0579 -1.0000 -1.0000 4846310 1582519765.80 151.4497 59.9996 32.0000 1.9952 1.9967 419.7351 420.1226 0.0579 -1.0000 -1.0000 4846389 1582519765.90 151.4398 59.9996 32.0000 1.9950 1.9965 419.8726 420.2601 0.0579 -1.0000 -1.0000 4846451 1582519766.00 151.4398 59.9996 32.0000 1.9936 1.9951 419.9397 420.3270 0.0579 -1.0000 -1.0000 4846513 1582519766.10 151.4398 59.9996 32.0000 1.9943 1.9958 419.7604 420.1480 0.0580 -1.0000 -1.0000 4846576 1582519766.20 151.4398 59.9996 32.0000 1.9942 1.9958 419.6664 420.0551 0.0581 -1.0000 -1.0000 4846638 1582519766.30 151.4398 59.9996 32.0000 1.9952 1.9967 419.7351 420.1233 0.0580 -1.0000 -1.0000 4846701 1582519766.40 151.4398 59.9996 32.0000 1.9935 1.9950 419.8439 420.2312 0.0579 -1.0000 -1.0000 4846779 1582519766.50 151.5065 59.9996 32.0000 1.9931 1.9946 419.9271 420.3149 0.0579 -1.0000 -1.0000 4846842 1582519766.60 151.5065 59.9996 32.0000 1.9949 1.9965 419.7608 420.1480 0.0579 -1.0000 -1.0000 4846904 1582519766.70 151.5065 59.9996 32.0000 1.9947 1.9962 419.6586 420.0446 0.0577 -1.0000 -1.0000 4846982 1582519766.80 151.5065 59.9996 32.0000 1.9940 1.9955 419.7240 420.1121 0.0580 -1.0000 -1.0000 4847060 1582519766.90 151.5065 59.9996 32.0000 1.9939 1.9954 419.9151 420.3037 0.0581 -1.0000 -1.0000 4847123 1582519767.00 151.5065 59.9996 32.0000 1.9933 1.9948 419.8523 420.2408 0.0580 -1.0000 -1.0000 4847186 1582519767.10 151.5065 59.9996 32.0000 1.9943 1.9958 419.6448 420.0323 0.0579 -1.0000 -1.0000 4847248 1582519767.20 151.5065 59.9996 32.0000 1.9947 1.9963 419.7471 420.1343 0.0580 -1.0000 -1.0000 4847342 1582519767.30 151.5065 59.9996 32.0000 1.9934 1.9949 419.8367 420.2250 0.0579 -1.0000 -1.0000 4847404 1582519767.40 151.5065 59.9996 32.0000 1.9938 1.9953 419.8209 420.2093 0.0580 -1.0000 -1.0000 4847638 1582519767.50 151.5065 59.9996 32.0000 1.9943 1.9959 419.5400 419.9273 0.0579 -1.0000 -1.0000 4847701 1582519767.60 151.5065 59.9996 32.0000 1.9945 1.9960 419.7737 420.1616 0.0580 -1.0000 -1.0000 4847764 1582519767.70 151.5504 59.9996 32.0000 1.9941 1.9956 419.7947 420.1824 0.0579 -1.0000 -1.0000 4847826 1582519767.80 151.5504 59.9996 32.0000 1.9941 1.9957 419.8292 420.2167 0.0580 -1.0000 -1.0000 4847904 1582519767.90 151.5504 59.9996 32.0000 1.9946 1.9961 419.5253 419.9146 0.0582 -1.0000 -1.0000 4848138 1582519768.00 151.5504 59.9996 32.0000 1.9943 1.9958 419.6978 420.0869 0.0581 -1.0000 -1.0000 4848201 1582519768.10 151.5504 59.9996 32.0000 1.9940 1.9955 419.8107 420.1983 0.0579 -1.0000 -1.0000 4848264 1582519768.20 151.5138 59.9996 32.0000 1.9937 1.9952 419.8917 420.2787 0.0578 -1.0000 -1.0000 4848342 1582519768.30 151.4937 59.9996 32.0000 1.9944 1.9959 419.6090 419.9958 0.0578 -1.0000 -1.0000 4848404 1582519768.40 151.4937 59.9996 32.0000 1.9936 1.9951 419.6326 420.0195 0.0578 -1.0000 -1.0000 4848638 1582519768.50 151.4937 59.9996 32.0000 1.9938 1.9953 419.7064 420.0928 0.0577 -1.0000 -1.0000 4848701 1582519768.60 151.4937 59.9996 32.0000 1.9935 1.9950 419.8445 420.2309 0.0578 -1.0000 -1.0000 4848764 1582519768.70 151.4937 59.9996 32.0000 1.9942 1.9957 419.7830 420.1703 0.0579 -1.0000 -1.0000 4848842 1582519768.80 151.5586 59.9996 32.0000 1.9944 1.9959 419.6371 420.0239 0.0578 -1.0000 -1.0000 4848904 1582519768.90 151.5586 59.9996 32.0000 1.9949 1.9964 419.7297 420.1169 0.0579 -1.0000 -1.0000 4848967 1582519769.00 151.5586 59.9996 32.0000 1.9937 1.9952 419.7650 420.1527 0.0579 -1.0000 -1.0000 4849107 1582519769.10 151.5586 59.9996 32.0000 1.9936 1.9951 419.8816 420.2690 0.0579 -1.0000 -1.0000 4849170 1582519769.20 151.5586 59.9996 32.0000 1.9935 1.9950 419.7846 420.1718 0.0578 -1.0000 -1.0000 4849232 1582519769.30 151.5624 59.9996 32.0000 1.9942 1.9957 419.6950 420.0814 0.0577 -1.0000 -1.0000 4849295 1582519769.40 151.5624 59.9996 32.0000 1.9944 1.9959 419.6915 420.0789 0.0580 -1.0000 -1.0000 4849373 1582519769.50 151.5624 59.9996 32.0000 1.9944 1.9959 419.8898 420.2772 0.0578 -1.0000 -1.0000 4850170 1582519769.60 151.5624 59.9996 32.0000 1.9942 1.9957 419.8223 420.2088 0.0578 -1.0000 -1.0000 4850232 1582519769.70 151.5624 59.9996 32.0000 1.9945 1.9960 419.6601 420.0464 0.0578 -1.0000 -1.0000 4850295 1582519769.80 151.5624 59.9996 32.0000 1.9940 1.9955 419.6736 420.0602 0.0578 -1.0000 -1.0000 4850373 1582519769.90 151.5624 59.9996 32.0000 1.9941 1.9957 419.7277 420.1163 0.0580 -1.0000 -1.0000 4850435 1582519770.00 151.5624 59.9996 32.0000 1.9937 1.9952 419.8345 420.2211 0.0578 -1.0000 -1.0000 4850498 1582519770.10 151.5624 59.9996 32.0000 1.9933 1.9948 419.8196 420.2073 0.0580 -1.0000 -1.0000 4850576 1582519770.20 151.5624 59.9996 32.0000 1.9941 1.9956 419.6195 420.0067 0.0579 -1.0000 -1.0000 4850638 1582519770.30 151.5460 59.9996 32.0000 1.9943 1.9958 419.6427 420.0305 0.0579 -1.0000 -1.0000 4850701 1582519770.40 151.5047 59.9996 32.0000 1.9938 1.9953 419.7337 420.1200 0.0577 -1.0000 -1.0000 4850764 1582519770.50 151.5047 59.9996 32.0000 1.9934 1.9949 419.8801 420.2667 0.0578 -1.0000 -1.0000 4850826 1582519770.60 151.5890 59.9996 32.0000 1.9944 1.9959 419.6393 420.0258 0.0577 -1.0000 -1.0000 4850889 1582519770.70 151.5890 59.9996 32.0000 1.9951 1.9966 419.5892 419.9750 0.0578 -1.0000 -1.0000 4850967 1582519770.80 151.5890 59.9996 32.0000 1.9944 1.9959 419.7163 420.1031 0.0578 -1.0000 -1.0000 4851029 1582519770.90 151.5890 59.9996 32.0000 1.9940 1.9955 419.8450 420.2317 0.0577 -1.0000 -1.0000 4851138 1582519771.00 151.5711 59.9996 32.0000 1.9944 1.9959 419.7833 420.1698 0.0577 -1.0000 -1.0000 4851201 1582519771.10 151.5711 59.9996 32.0000 1.9940 1.9955 419.7065 420.0928 0.0578 -1.0000 -1.0000 4851264 1582519771.20 151.5711 59.9996 32.0000 1.9946 1.9961 419.6500 420.0369 0.0579 -1.0000 -1.0000 4851326 1582519771.30 151.5711 59.9996 32.0000 1.9936 1.9951 419.7594 420.1465 0.0579 -1.0000 -1.0000 4851404 1582519771.40 151.5711 59.9996 32.0000 1.9925 1.9941 419.8767 420.2652 0.0581 -1.0000 -1.0000 4851467 1582519771.50 151.5711 59.9996 32.0000 1.9944 1.9959 419.8136 420.2020 0.0580 -1.0000 -1.0000 4851545 1582519771.60 151.5208 59.9996 32.0000 1.9943 1.9958 419.7116 420.0995 0.0579 -1.0000 -1.0000 4851873 1582519771.70 151.5208 59.9996 32.0000 1.9940 1.9955 419.6223 420.0089 0.0579 -1.0000 -1.0000 4851935 1582519771.80 151.5208 59.9996 32.0000 1.9939 1.9954 419.8431 420.2310 0.0579 -1.0000 -1.0000 4852014 1582519771.90 151.5208 59.9996 32.0000 1.9942 1.9957 419.8401 420.2265 0.0578 -1.0000 -1.0000 4852076 1582519772.00 151.5208 59.9996 32.0000 1.9947 1.9962 419.7017 420.0898 0.0579 -1.0000 -1.0000 4852138 1582519772.10 151.5242 59.9996 32.0000 1.9939 1.9954 419.6963 420.0842 0.0579 -1.0000 -1.0000 4852420 1582519772.20 151.5249 59.9996 32.0000 1.9936 1.9951 419.7461 420.1341 0.0580 -1.0000 -1.0000 4852482 1582519772.30 151.5249 59.9996 32.0000 1.9937 1.9952 419.8448 420.2327 0.0579 -1.0000 -1.0000 4852560 1582519772.40 151.5249 59.9996 32.0000 1.9933 1.9948 419.8443 420.2306 0.0578 -1.0000 -1.0000 4852638 1582519772.50 151.5249 59.9996 32.0000 1.9947 1.9962 419.7918 420.1793 0.0579 -1.0000 -1.0000 4852701 1582519772.60 151.5249 59.9996 32.0000 1.9946 1.9961 419.6747 420.0609 0.0577 -1.0000 -1.0000 4852764 1582519772.70 151.4972 59.9996 32.0000 1.9944 1.9959 419.6729 420.0599 0.0578 -1.0000 -1.0000 4852842 1582519772.80 151.4847 59.9996 32.0000 1.9935 1.9951 419.6947 420.0823 0.0580 -1.0000 -1.0000 4852904 1582519772.90 151.4847 59.9996 32.0000 1.9932 1.9947 419.7261 420.1133 0.0578 -1.0000 -1.0000 4852967 1582519773.00 151.4847 59.9996 32.0000 1.9943 1.9958 419.5997 419.9865 0.0579 -1.0000 -1.0000 4853045 1582519773.10 151.4847 59.9996 32.0000 1.9948 1.9963 419.5935 419.9806 0.0578 -1.0000 -1.0000 4853123 1582519773.20 151.4847 59.9996 32.0000 1.9936 1.9951 419.8410 420.2283 0.0579 -1.0000 -1.0000 4853186 1582519773.30 151.4554 59.9996 32.0000 1.9937 1.9952 419.8702 420.2576 0.0579 -1.0000 -1.0000 4853248 1582519773.40 151.4352 59.9996 32.0000 1.9947 1.9962 419.6102 419.9980 0.0580 -1.0000 -1.0000 4853326 1582519773.50 151.4352 59.9996 32.0000 1.9941 1.9956 419.7041 420.0923 0.0580 -1.0000 -1.0000 4853404 1582519773.60 151.4352 59.9996 32.0000 1.9934 1.9950 419.6647 420.0510 0.0577 -1.0000 -1.0000 4853685 1582519773.70 151.4352 59.9996 32.0000 1.9941 1.9956 419.9133 420.3012 0.0580 -1.0000 -1.0000 4853748 1582519773.80 151.4548 59.9996 32.0000 1.9950 1.9966 419.7007 420.0886 0.0580 -1.0000 -1.0000 4853810 1582519773.90 151.4556 59.9996 32.0000 1.9939 1.9954 419.6306 420.0181 0.0579 -1.0000 -1.0000 4853873 1582519774.00 151.4556 59.9996 32.0000 1.9949 1.9964 419.6457 420.0319 0.0578 -1.0000 -1.0000 4853935 1582519774.10 151.4556 59.9996 32.0000 1.9944 1.9959 419.8516 420.2389 0.0579 -1.0000 -1.0000 4854014 1582519774.20 151.4556 59.9996 32.0000 1.9944 1.9959 419.6966 420.0840 0.0579 -1.0000 -1.0000 4854357 1582519774.30 151.4556 59.9996 32.0000 1.9951 1.9966 419.5948 419.9828 0.0580 -1.0000 -1.0000 4854420 1582519774.40 151.4496 59.9996 32.0000 1.9949 1.9964 419.7149 420.1025 0.0578 -1.0000 -1.0000 4854482 1582519774.50 151.4445 59.9996 32.0000 1.9940 1.9956 419.8542 420.2415 0.0579 -1.0000 -1.0000 4854545 1582519774.60 151.4445 59.9996 32.0000 1.9941 1.9956 419.8119 420.1990 0.0578 -1.0000 -1.0000 4854623 1582519774.70 151.4445 59.9996 32.0000 1.9944 1.9959 419.7247 420.1126 0.0580 -1.0000 -1.0000 4854904 1582519774.80 151.4445 59.9996 32.0000 1.9944 1.9959 419.5296 419.9166 0.0579 -1.0000 -1.0000 4854967 1582519774.90 151.4445 59.9996 32.0000 1.9938 1.9953 419.8487 420.2364 0.0579 -1.0000 -1.0000 4855029 1582519775.00 151.4350 59.9998 32.0000 1.9941 1.9956 419.8925 420.2804 0.0580 -1.0000 -1.0000 4855107 1582519775.10 151.4350 59.9998 32.0000 1.9941 1.9956 419.7656 420.1521 0.0578 -1.0000 -1.0000 4855170 1582519775.20 151.4350 59.9998 32.0000 1.9947 1.9962 419.7581 420.1447 0.0577 -1.0000 -1.0000 4855389 1582519775.30 151.4350 59.9998 32.0000 1.9936 1.9951 419.8190 420.2049 0.0577 -1.0000 -1.0000 4855467 1582519775.40 151.4350 59.9998 32.0000 1.9936 1.9951 419.9063 420.2933 0.0579 -1.0000 -1.0000 4855529 1582519775.50 151.4494 59.9998 32.0000 1.9937 1.9952 419.7834 420.1713 0.0580 -1.0000 -1.0000 4855592 1582519775.60 151.4719 59.9998 32.0000 1.9951 1.9966 419.6701 420.0578 0.0579 -1.0000 -1.0000 4855654 1582519775.70 151.4719 59.9998 32.0000 1.9949 1.9964 419.6090 419.9965 0.0580 -1.0000 -1.0000 4855889 1582519775.80 151.4719 59.9998 32.0000 1.9944 1.9959 419.7737 420.1617 0.0580 -1.0000 -1.0000 4855951 1582519775.90 151.4719 59.9998 32.0000 1.9944 1.9959 419.8317 420.2194 0.0579 -1.0000 -1.0000 4856014 1582519776.00 151.4719 59.9998 32.0000 1.9939 1.9954 419.7219 420.1100 0.0580 -1.0000 -1.0000 4856076 1582519776.10 151.4734 59.9998 32.0000 1.9950 1.9965 419.7306 420.1177 0.0579 -1.0000 -1.0000 4856154 1582519776.20 151.4789 59.9998 32.0000 1.9946 1.9961 419.6364 420.0234 0.0578 -1.0000 -1.0000 4856389 1582519776.30 151.4789 59.9998 32.0000 1.9941 1.9956 419.7199 420.1073 0.0579 -1.0000 -1.0000 4856451 1582519776.40 151.4789 59.9998 32.0000 1.9942 1.9958 419.9279 420.3159 0.0580 -1.0000 -1.0000 4856513 1582519776.50 151.4789 59.9998 32.0000 1.9950 1.9965 419.8099 420.1971 0.0578 -1.0000 -1.0000 4856576 1582519776.60 151.4789 59.9998 32.0000 1.9948 1.9963 419.7122 420.0984 0.0577 -1.0000 -1.0000 4856638 1582519776.70 151.4848 59.9998 32.0000 1.9940 1.9955 419.7536 420.1403 0.0580 -1.0000 -1.0000 4856717 1582519776.80 151.5195 59.9998 32.0000 1.9930 1.9945 419.8817 420.2691 0.0579 -1.0000 -1.0000 4857435 1582519776.90 151.5211 59.9998 32.0000 1.9937 1.9952 419.8378 420.2248 0.0578 -1.0000 -1.0000 4857498 1582519777.00 151.5211 59.9998 32.0000 1.9946 1.9961 419.6281 420.0137 0.0576 -1.0000 -1.0000 4857560 1582519777.10 151.5211 59.9998 32.0000 1.9950 1.9965 419.5904 419.9762 0.0577 -1.0000 -1.0000 4857638 1582519777.20 151.5241 59.9998 32.0000 1.9932 1.9948 419.7312 420.1183 0.0580 -1.0000 -1.0000 4857701 1582519777.30 151.5381 59.9998 32.0000 1.9935 1.9950 419.8050 420.1924 0.0578 -1.0000 -1.0000 4857764 1582519777.40 151.5381 59.9998 32.0000 1.9944 1.9960 419.8396 420.2260 0.0578 -1.0000 -1.0000 4857826 1582519777.50 151.5381 59.9998 32.0000 1.9946 1.9961 419.7477 420.1359 0.0580 -1.0000 -1.0000 4857904 1582519777.60 151.5381 59.9998 32.0000 1.9940 1.9955 419.8185 420.2072 0.0582 -1.0000 -1.0000 4857967 1582519777.70 151.5381 59.9998 32.0000 1.9936 1.9951 419.9093 420.2977 0.0580 -1.0000 -1.0000 4858029 1582519777.80 151.5494 59.9998 32.0000 1.9940 1.9955 419.8719 420.2591 0.0579 -1.0000 -1.0000 4858107 1582519777.90 151.5494 59.9998 32.0000 1.9950 1.9966 419.6820 420.0691 0.0579 -1.0000 -1.0000 4858170 1582519778.00 151.5494 59.9998 32.0000 1.9941 1.9956 419.5764 419.9643 0.0580 -1.0000 -1.0000 4858232 1582519778.10 151.5494 59.9998 32.0000 1.9938 1.9953 419.8569 420.2456 0.0580 -1.0000 -1.0000 4858310 1582519778.20 151.5494 59.9998 32.0000 1.9935 1.9950 419.9006 420.2879 0.0578 -1.0000 -1.0000 4858373 1582519778.30 151.5170 59.9998 32.0000 1.9938 1.9953 419.7531 420.1407 0.0580 -1.0000 -1.0000 4859123 1582519778.40 151.5070 59.9998 32.0000 1.9945 1.9960 419.5643 419.9521 0.0580 -1.0000 -1.0000 4859186 1582519778.50 151.5070 59.9998 32.0000 1.9934 1.9949 419.7119 420.1010 0.0581 -1.0000 -1.0000 4859248 1582519778.60 151.5070 59.9998 32.0000 1.9937 1.9952 419.8200 420.2089 0.0582 -1.0000 -1.0000 4859310 1582519778.70 151.5070 59.9998 32.0000 1.9937 1.9953 419.7243 420.1138 0.0582 -1.0000 -1.0000 4859404 1582519778.80 151.5070 59.9998 32.0000 1.9945 1.9960 419.5619 419.9511 0.0582 -1.0000 -1.0000 4859467 1582519778.90 151.5070 59.9998 32.0000 1.9935 1.9950 419.7907 420.1798 0.0582 -1.0000 -1.0000 4859529 1582519779.00 151.5070 59.9998 32.0000 1.9932 1.9947 419.8230 420.2117 0.0580 -1.0000 -1.0000 4859592 1582519779.10 151.5070 59.9998 32.0000 1.9932 1.9947 419.7252 420.1138 0.0581 -1.0000 -1.0000 4859670 1582519779.20 151.5070 59.9998 32.0000 1.9939 1.9954 419.6190 420.0062 0.0579 -1.0000 -1.0000 4859732 1582519779.30 151.5070 59.9998 32.0000 1.9943 1.9959 419.5924 419.9788 0.0577 -1.0000 -1.0000 4859795 1582519779.40 151.5120 59.9998 32.0000 1.9939 1.9954 419.7125 420.1002 0.0580 -1.0000 -1.0000 4859857 1582519779.50 151.5120 59.9998 32.0000 1.9932 1.9947 419.8223 420.2119 0.0582 -1.0000 -1.0000 4859935 1582519779.60 151.5120 59.9998 32.0000 1.9928 1.9943 419.7697 420.1587 0.0581 -1.0000 -1.0000 4859998 1582519779.70 151.5120 59.9998 32.0000 1.9939 1.9954 419.6473 420.0347 0.0579 -1.0000 -1.0000 4900060 1582519779.80 151.5120 59.9998 32.0000 1.9951 1.9966 419.6377 420.0257 0.0580 -1.0000 -1.0000 4900139 1582519779.90 151.5120 59.9998 32.0000 1.9939 1.9954 419.9122 420.3000 0.0580 -1.0000 -1.0000 4900201 1582519780.00 151.4506 60.0002 32.0000 1.9935 1.9950 419.7782 420.1665 0.0580 -1.0000 -1.0000 4900264 1582519780.10 151.4506 60.0002 32.0000 1.9944 1.9959 419.5911 419.9786 0.0579 -1.0000 -1.0000 4900326 1582519780.20 151.4506 60.0002 32.0000 1.9940 1.9955 419.6627 420.0502 0.0580 -1.0000 -1.0000 4900389 1582519780.30 151.4506 60.0002 32.0000 1.9935 1.9950 419.6338 420.0223 0.0580 -1.0000 -1.0000 4900451 1582519780.40 151.4506 60.0002 32.0000 1.9938 1.9953 419.8047 420.1926 0.0580 -1.0000 -1.0000 4900638 1582519780.50 151.4506 60.0002 32.0000 1.9943 1.9958 419.9096 420.2978 0.0580 -1.0000 -1.0000 4900701 1582519780.60 151.4506 60.0002 32.0000 1.9953 1.9968 419.6909 420.0785 0.0580 -1.0000 -1.0000 4900764 1582519780.70 151.3952 60.0002 32.0000 1.9950 1.9965 419.6863 420.0739 0.0579 -1.0000 -1.0000 4900842 1582519780.80 151.3952 60.0002 32.0000 1.9940 1.9955 419.7902 420.1782 0.0580 -1.0000 -1.0000 4900904 1582519780.90 151.3952 60.0002 32.0000 1.9932 1.9948 419.8087 420.1958 0.0578 -1.0000 -1.0000 4901123 1582519781.00 151.3952 60.0002 32.0000 1.9937 1.9952 419.7378 420.1251 0.0579 -1.0000 -1.0000 4901201 1582519781.10 151.3952 60.0002 32.0000 1.9944 1.9959 419.6403 420.0273 0.0578 -1.0000 -1.0000 4901264 1582519781.20 151.4132 60.0002 32.0000 1.9942 1.9957 419.6241 420.0108 0.0579 -1.0000 -1.0000 4901326 1582519781.30 151.4132 60.0002 32.0000 1.9936 1.9951 419.8078 420.1957 0.0580 -1.0000 -1.0000 4901404 1582519781.40 151.4132 60.0002 32.0000 1.9941 1.9956 419.8142 420.2020 0.0579 -1.0000 -1.0000 4901623 1582519781.50 151.4132 60.0002 32.0000 1.9942 1.9957 419.8149 420.2034 0.0581 -1.0000 -1.0000 4901701 1582519781.60 151.4132 60.0002 32.0000 1.9939 1.9954 419.6540 420.0423 0.0580 -1.0000 -1.0000 4901764 1582519781.70 151.4132 60.0002 32.0000 1.9944 1.9960 419.6759 420.0640 0.0580 -1.0000 -1.0000 4901826 1582519781.80 151.4293 60.0002 32.0000 1.9932 1.9948 419.8110 420.1995 0.0580 -1.0000 -1.0000 4901904 1582519781.90 151.4293 60.0002 32.0000 1.9936 1.9951 419.8906 420.2783 0.0579 -1.0000 -1.0000 4902607 1582519782.00 151.4293 60.0002 32.0000 1.9942 1.9958 419.7410 420.1291 0.0581 -1.0000 -1.0000 4902670 1582519782.10 151.4293 60.0002 32.0000 1.9950 1.9965 419.6579 420.0456 0.0580 -1.0000 -1.0000 4902748 1582519782.20 151.4293 60.0002 32.0000 1.9944 1.9960 419.8371 420.2251 0.0580 -1.0000 -1.0000 4902810 1582519782.30 151.4293 60.0002 32.0000 1.9940 1.9955 419.8680 420.2556 0.0578 -1.0000 -1.0000 4902873 1582519782.40 151.5010 60.0002 32.0000 1.9944 1.9959 419.7690 420.1583 0.0584 -1.0000 -1.0000 4902951 1582519782.50 151.5010 60.0002 32.0000 1.9950 1.9966 419.5182 419.9058 0.0579 -1.0000 -1.0000 4903014 1582519782.60 151.5010 60.0002 32.0000 1.9959 1.9974 419.7188 420.1065 0.0580 -1.0000 -1.0000 4903076 1582519782.70 151.5010 60.0002 32.0000 1.9938 1.9953 419.8368 420.2257 0.0582 -1.0000 -1.0000 4903264 1582519782.80 151.5010 60.0002 32.0000 1.9936 1.9952 419.8805 420.2691 0.0581 -1.0000 -1.0000 4903326 1582519782.90 151.5010 60.0002 32.0000 1.9941 1.9956 419.9135 420.3028 0.0582 -1.0000 -1.0000 4903389 1582519783.00 151.4825 60.0002 32.0000 1.9950 1.9965 419.6696 420.0598 0.0583 -1.0000 -1.0000 4903467 1582519783.10 151.4825 60.0002 32.0000 1.9943 1.9958 419.8111 420.2004 0.0581 -1.0000 -1.0000 4903529 1582519783.20 151.4825 60.0002 32.0000 1.9937 1.9952 419.8837 420.2721 0.0581 -1.0000 -1.0000 4903592 1582519783.30 151.4825 60.0002 32.0000 1.9940 1.9955 419.8246 420.2139 0.0581 -1.0000 -1.0000 4903670 1582519783.40 151.4825 60.0002 32.0000 1.9948 1.9964 419.6362 420.0238 0.0579 -1.0000 -1.0000 4903732 1582519783.50 151.4825 60.0002 32.0000 1.9948 1.9963 419.7701 420.1582 0.0580 -1.0000 -1.0000 4903795 1582519783.60 151.4855 60.0002 32.0000 1.9944 1.9959 419.8536 420.2413 0.0580 -1.0000 -1.0000 4903873 1582519783.70 151.4872 60.0002 32.0000 1.9947 1.9962 419.8023 420.1905 0.0580 -1.0000 -1.0000 4903920 1582519783.80 151.4872 60.0002 32.0000 1.9937 1.9952 419.6339 420.0222 0.0581 -1.0000 -1.0000 4903998 1582519783.90 151.4872 60.0002 32.0000 1.9944 1.9959 419.6166 420.0052 0.0581 -1.0000 -1.0000 4904060 1582519784.00 151.4872 60.0002 32.0000 1.9936 1.9952 419.7730 420.1612 0.0580 -1.0000 -1.0000 4904123 1582519784.10 151.4872 60.0002 32.0000 1.9942 1.9958 419.7919 420.1794 0.0579 -1.0000 -1.0000 4904201 1582519784.20 151.5712 60.0002 32.0000 1.9944 1.9959 419.6269 420.0151 0.0581 -1.0000 -1.0000 4904264 1582519784.30 151.5712 60.0002 32.0000 1.9945 1.9960 419.6615 420.0506 0.0582 -1.0000 -1.0000 4904326 1582519784.40 151.5712 60.0002 32.0000 1.9936 1.9951 419.6586 420.0476 0.0581 -1.0000 -1.0000 4904404 1582519784.50 151.5712 60.0002 32.0000 1.9940 1.9955 419.8149 420.2041 0.0582 -1.0000 -1.0000 4904467 1582519784.60 151.5712 60.0002 32.0000 1.9945 1.9960 419.6657 420.0562 0.0584 -1.0000 -1.0000 4904529 1582519784.70 151.5576 60.0002 32.0000 1.9946 1.9961 419.6339 420.0238 0.0583 -1.0000 -1.0000 4904592 1582519784.80 151.5541 60.0002 32.0000 1.9946 1.9961 419.6620 420.0526 0.0584 -1.0000 -1.0000 4904654 1582519784.90 151.5541 60.0002 32.0000 1.9935 1.9950 419.8471 420.2386 0.0585 -1.0000 -1.0000 4904717 1582519785.00 151.5541 60.0002 32.0000 1.9940 1.9956 419.8728 420.2657 0.0587 -1.0000 -1.0000 4905186 1582519785.10 151.5541 60.0002 32.0000 1.9940 1.9955 419.6368 420.0295 0.0587 -1.0000 -1.0000 4905248 1582519785.20 151.5541 60.0002 32.0000 1.9939 1.9955 419.6996 420.0923 0.0587 -1.0000 -1.0000 4905310 1582519785.30 151.5023 60.0002 32.0000 1.9937 1.9952 419.9835 420.3759 0.0586 -1.0000 -1.0000 4905389 1582519785.40 151.5023 60.0002 32.0000 1.9942 1.9957 419.8112 420.2033 0.0586 -1.0000 -1.0000 4905451 1582519785.50 151.5023 60.0002 32.0000 1.9947 1.9962 419.6491 420.0419 0.0587 -1.0000 -1.0000 4905638 1582519785.60 151.5023 60.0002 32.0000 1.9948 1.9963 419.5815 419.9739 0.0586 -1.0000 -1.0000 4905701 1582519785.70 151.5023 60.0002 32.0000 1.9940 1.9955 419.9648 420.3556 0.0585 -1.0000 -1.0000 4905764 1582519785.80 151.5087 60.0002 32.0000 1.9941 1.9956 419.8144 420.2052 0.0583 -1.0000 -1.0000 4905842 1582519785.90 151.5396 60.0002 32.0000 1.9948 1.9963 419.8016 420.1907 0.0582 -1.0000 -1.0000 4905904 1582519786.00 151.5396 60.0002 32.0000 1.9942 1.9957 419.7047 420.0930 0.0580 -1.0000 -1.0000 4906138 1582519786.10 151.5396 60.0002 32.0000 1.9945 1.9961 419.6911 420.0792 0.0580 -1.0000 -1.0000 4906217 1582519786.20 151.5396 60.0002 32.0000 1.9935 1.9950 419.8742 420.2623 0.0580 -1.0000 -1.0000 4906279 1582519786.30 151.5396 60.0002 32.0000 1.9938 1.9953 419.9043 420.2915 0.0579 -1.0000 -1.0000 4906342 1582519786.40 151.4201 60.0002 32.0000 1.9947 1.9962 419.7549 420.1436 0.0581 -1.0000 -1.0000 4906482 1582519786.50 151.4201 60.0002 32.0000 1.9945 1.9960 419.7046 420.0943 0.0583 -1.0000 -1.0000 4906654 1582519786.60 151.4201 60.0002 32.0000 1.9937 1.9953 419.8113 420.2000 0.0581 -1.0000 -1.0000 4906717 1582519786.70 151.4201 60.0002 32.0000 1.9937 1.9953 419.8902 420.2803 0.0583 -1.0000 -1.0000 4906795 1582519786.80 151.4201 60.0002 32.0000 1.9939 1.9954 419.7922 420.1827 0.0584 -1.0000 -1.0000 4906857 1582519786.90 151.4675 60.0002 32.0000 1.9944 1.9960 419.6899 420.0799 0.0583 -1.0000 -1.0000 4906920 1582519787.00 151.4987 60.0002 32.0000 1.9949 1.9964 419.6389 420.0281 0.0581 -1.0000 -1.0000 4907154 1582519787.10 151.4987 60.0002 32.0000 1.9944 1.9960 419.7876 420.1753 0.0579 -1.0000 -1.0000 4907217 1582519787.20 151.4987 60.0002 32.0000 1.9942 1.9957 419.9574 420.3450 0.0579 -1.0000 -1.0000 4907279 1582519787.30 151.4987 60.0002 32.0000 1.9940 1.9955 419.9044 420.2930 0.0580 -1.0000 -1.0000 4907357 1582519787.40 151.4987 60.0002 32.0000 1.9952 1.9968 419.8159 420.2039 0.0580 -1.0000 -1.0000 4907451 1582519787.50 151.4947 60.0002 32.0000 1.9945 1.9960 419.7053 420.0938 0.0581 -1.0000 -1.0000 4907670 1582519787.60 151.4946 60.0002 32.0000 1.9939 1.9954 419.8337 420.2227 0.0582 -1.0000 -1.0000 4907732 1582519787.70 151.4946 60.0002 32.0000 1.9948 1.9963 419.8265 420.2160 0.0581 -1.0000 -1.0000 4907795 1582519787.80 151.4946 60.0002 32.0000 1.9940 1.9955 419.9350 420.3231 0.0580 -1.0000 -1.0000 4907873 1582519787.90 151.4946 60.0002 32.0000 1.9941 1.9957 419.8047 420.1944 0.0582 -1.0000 -1.0000 4907935 1582519788.00 151.4938 60.0002 32.0000 1.9942 1.9957 419.6486 420.0375 0.0582 -1.0000 -1.0000 4908826 1582519788.10 151.4827 60.0002 32.0000 1.9945 1.9961 419.9075 420.2966 0.0581 -1.0000 -1.0000 4908904 1582519788.20 151.4827 60.0002 32.0000 1.9942 1.9957 420.0201 420.4079 0.0579 -1.0000 -1.0000 4908967 1582519788.30 151.4827 60.0002 32.0000 1.9945 1.9960 419.8666 420.2544 0.0579 -1.0000 -1.0000 4909029 1582519788.40 151.4827 60.0002 32.0000 1.9950 1.9965 419.6661 420.0531 0.0579 -1.0000 -1.0000 4909092 1582519788.50 151.4827 60.0002 32.0000 1.9951 1.9966 419.7128 420.1000 0.0579 -1.0000 -1.0000 4909154 1582519788.60 151.4980 60.0002 32.0000 1.9944 1.9959 419.9130 420.3010 0.0580 -1.0000 -1.0000 4909217 1582519788.70 151.4980 60.0002 32.0000 1.9943 1.9958 419.9637 420.3509 0.0578 -1.0000 -1.0000 4909295 1582519788.80 151.4980 60.0002 32.0000 1.9954 1.9969 419.7497 420.1368 0.0580 -1.0000 -1.0000 4909357 1582519788.90 151.4980 60.0002 32.0000 1.9954 1.9969 419.7967 420.1843 0.0579 -1.0000 -1.0000 4909420 1582519789.00 151.4980 60.0002 32.0000 1.9942 1.9957 419.7160 420.1029 0.0579 -1.0000 -1.0000 4909498 1582519789.10 151.4881 60.0002 32.0000 1.9950 1.9966 419.8771 420.2653 0.0581 -1.0000 -1.0000 4909560 1582519789.20 151.4814 60.0002 32.0000 1.9955 1.9970 419.8446 420.2345 0.0583 -1.0000 -1.0000 4909623 1582519789.30 151.4814 60.0002 32.0000 1.9952 1.9968 419.7251 420.1139 0.0581 -1.0000 -1.0000 4909701 1582519789.40 151.4814 60.0002 32.0000 1.9950 1.9965 419.8216 420.2105 0.0581 -1.0000 -1.0000 4909764 1582519789.50 151.4814 60.0002 32.0000 1.9945 1.9960 419.9264 420.3148 0.0580 -1.0000 -1.0000 4909842 1582519789.60 151.4815 60.0002 32.0000 1.9939 1.9954 419.8303 420.2189 0.0581 -1.0000 -1.0000 4909904 1582519789.70 151.5211 60.0003 32.0000 1.9952 1.9967 419.5633 419.9533 0.0583 -1.0000 -1.0000 4909982 1582519789.80 151.5211 60.0003 32.0000 1.9944 1.9959 419.6903 420.0801 0.0582 -1.0000 -1.0000 4910060 1582519789.90 151.5211 60.0003 32.0000 1.9940 1.9956 419.8493 420.2386 0.0582 -1.0000 -1.0000 4910123 1582519790.00 151.5211 60.0003 32.0000 1.9941 1.9956 419.9492 420.3377 0.0580 -1.0000 -1.0000 4910185 1582519790.10 151.5211 60.0003 32.0000 1.9946 1.9961 419.8383 420.2268 0.0581 -1.0000 -1.0000 4910264 1582519790.20 151.5211 60.0003 32.0000 1.9950 1.9966 419.6366 420.0260 0.0583 -1.0000 -1.0000 4910326 1582519790.30 151.5380 60.0003 32.0000 1.9950 1.9966 419.8673 420.2569 0.0582 -1.0000 -1.0000 4910389 1582519790.40 151.5539 60.0003 32.0000 1.9941 1.9956 419.9162 420.3063 0.0583 -1.0000 -1.0000 4910451 1582519790.50 151.5539 60.0003 32.0000 1.9942 1.9957 419.8413 420.2321 0.0584 -1.0000 -1.0000 4910514 1582519790.60 151.5539 60.0003 32.0000 1.9944 1.9960 419.7994 420.1895 0.0585 -1.0000 -1.0000 4910654 1582519790.70 151.5539 60.0003 32.0000 1.9945 1.9960 419.8026 420.1925 0.0583 -1.0000 -1.0000 4910717 1582519790.80 151.5539 60.0003 32.0000 1.9946 1.9961 419.8355 420.2251 0.0582 -1.0000 -1.0000 4910779 1582519790.90 151.5810 60.0003 32.0000 1.9943 1.9958 419.9946 420.3848 0.0583 -1.0000 -1.0000 4910842 1582519791.00 151.5810 60.0003 32.0000 1.9948 1.9963 419.9241 420.3146 0.0583 -1.0000 -1.0000 4910920 1582519791.10 151.5810 60.0003 32.0000 1.9946 1.9961 419.7168 420.1072 0.0584 -1.0000 -1.0000 4911201 1582519791.20 151.5810 60.0003 32.0000 1.9947 1.9962 419.6914 420.0823 0.0584 -1.0000 -1.0000 4911264 1582519791.30 151.5810 60.0003 32.0000 1.9936 1.9952 419.8201 420.2104 0.0583 -1.0000 -1.0000 4911342 1582519791.40 151.5810 60.0003 32.0000 1.9934 1.9950 419.9019 420.2924 0.0583 -1.0000 -1.0000 4911389 1582519791.50 151.5557 60.0003 32.0000 1.9948 1.9964 419.7713 420.1606 0.0581 -1.0000 -1.0000 4911467 1582519791.60 151.5557 60.0003 32.0000 1.9949 1.9964 419.7069 420.0955 0.0581 -1.0000 -1.0000 4911529 1582519791.70 151.5557 60.0003 32.0000 1.9945 1.9960 419.7913 420.1792 0.0580 -1.0000 -1.0000 4911623 1582519791.80 151.5557 60.0003 32.0000 1.9936 1.9952 419.9218 420.3102 0.0581 -1.0000 -1.0000 4911701 1582519791.90 151.5557 60.0003 32.0000 1.9938 1.9953 419.8703 420.2587 0.0580 -1.0000 -1.0000 4911764 1582519792.00 151.5381 60.0003 32.0000 1.9955 1.9970 419.7629 420.1496 0.0578 -1.0000 -1.0000 4911826 1582519792.10 151.5316 60.0003 32.0000 1.9949 1.9964 419.7993 420.1872 0.0580 -1.0000 -1.0000 4911889 1582519792.20 151.5316 60.0003 32.0000 1.9937 1.9952 419.9161 420.3034 0.0578 -1.0000 -1.0000 4912373 1582519792.30 151.5316 60.0003 32.0000 1.9933 1.9948 419.9752 420.3635 0.0580 -1.0000 -1.0000 4912435 1582519792.40 151.5316 60.0003 32.0000 1.9932 1.9947 419.9270 420.3151 0.0580 -1.0000 -1.0000 4912514 1582519792.50 151.5316 60.0003 32.0000 1.9946 1.9961 419.7745 420.1625 0.0580 -1.0000 -1.0000 4912576 1582519792.60 151.5161 60.0003 32.0000 1.9938 1.9954 419.8809 420.2689 0.0580 -1.0000 -1.0000 4912638 1582519792.70 151.5014 60.0003 32.0000 1.9939 1.9954 419.9892 420.3774 0.0580 -1.0000 -1.0000 4912889 1582519792.80 151.5014 60.0003 32.0000 1.9944 1.9959 419.8714 420.2602 0.0581 -1.0000 -1.0000 4912951 1582519792.90 151.5014 60.0003 32.0000 1.9949 1.9964 419.7508 420.1379 0.0577 -1.0000 -1.0000 4913014 1582519793.00 151.5014 60.0003 32.0000 1.9942 1.9957 419.7135 420.1003 0.0579 -1.0000 -1.0000 4913092 1582519793.10 151.5014 60.0003 32.0000 1.9939 1.9954 419.8323 420.2201 0.0579 -1.0000 -1.0000 4913154 1582519793.20 151.5125 60.0003 32.0000 1.9942 1.9957 419.9304 420.3176 0.0579 -1.0000 -1.0000 4913435 1582519793.30 151.5125 60.0003 32.0000 1.9946 1.9962 419.7764 420.1636 0.0579 -1.0000 -1.0000 4913514 1582519793.40 151.5125 60.0003 32.0000 1.9948 1.9963 419.7268 420.1146 0.0580 -1.0000 -1.0000 4913576 1582519793.50 151.5125 60.0003 32.0000 1.9952 1.9967 419.7962 420.1841 0.0579 -1.0000 -1.0000 4913638 1582519793.60 151.5125 60.0003 32.0000 1.9939 1.9954 419.9564 420.3433 0.0578 -1.0000 -1.0000 4913701 1582519793.70 151.4667 60.0003 32.0000 1.9938 1.9953 419.8973 420.2853 0.0579 -1.0000 -1.0000 4913889 1582519793.80 151.4667 60.0003 32.0000 1.9945 1.9960 419.6889 420.0758 0.0579 -1.0000 -1.0000 4913951 1582519793.90 151.4667 60.0003 32.0000 1.9941 1.9956 419.6938 420.0809 0.0578 -1.0000 -1.0000 4914014 1582519794.00 151.4667 60.0003 32.0000 1.9942 1.9957 419.8889 420.2760 0.0579 -1.0000 -1.0000 4914076 1582519794.10 151.4667 60.0003 32.0000 1.9941 1.9956 419.9499 420.3377 0.0579 -1.0000 -1.0000 4914154 1582519794.20 151.4633 60.0003 32.0000 1.9942 1.9957 419.8774 420.2653 0.0580 -1.0000 -1.0000 4914420 1582519794.30 151.4214 60.0003 32.0000 1.9949 1.9964 419.7509 420.1393 0.0581 -1.0000 -1.0000 4914482 1582519794.40 151.4214 60.0003 32.0000 1.9944 1.9959 419.7549 420.1421 0.0579 -1.0000 -1.0000 4914560 1582519794.50 151.4214 60.0003 32.0000 1.9944 1.9960 419.9133 420.3009 0.0579 -1.0000 -1.0000 4914623 1582519794.60 151.4214 60.0003 32.0000 1.9940 1.9955 420.0006 420.3883 0.0579 -1.0000 -1.0000 4914685 1582519794.70 151.4214 60.0003 32.0000 1.9954 1.9969 419.8046 420.1898 0.0577 -1.0000 -1.0000 4914935 1582519794.80 151.4214 60.0003 32.0000 1.9953 1.9968 419.7509 420.1382 0.0579 -1.0000 -1.0000 4914998 1582519794.90 151.5423 59.9994 32.0000 1.9944 1.9959 419.9121 420.3000 0.0581 -1.0000 -1.0000 4915061 1582519795.00 151.5423 59.9994 32.0000 1.9943 1.9958 419.9426 420.3299 0.0578 -1.0000 -1.0000 4915138 1582519795.10 151.5423 59.9994 32.0000 1.9955 1.9970 419.8049 420.1922 0.0579 -1.0000 -1.0000 4915201 1582519795.20 151.5423 59.9994 32.0000 1.9948 1.9963 419.7512 420.1385 0.0578 -1.0000 -1.0000 4915264 1582519795.30 151.5423 59.9994 32.0000 1.9945 1.9960 419.8971 420.2848 0.0580 -1.0000 -1.0000 4915342 1582519795.40 151.5257 59.9994 32.0000 1.9934 1.9949 419.9968 420.3851 0.0580 -1.0000 -1.0000 4915404 1582519795.50 151.5130 59.9994 32.0000 1.9934 1.9949 419.8126 420.1995 0.0578 -1.0000 -1.0000 4915467 1582519795.60 151.5130 59.9994 32.0000 1.9948 1.9964 419.7632 420.1506 0.0579 -1.0000 -1.0000 4915576 1582519795.70 151.5130 59.9994 32.0000 1.9949 1.9964 419.7150 420.1026 0.0579 -1.0000 -1.0000 4915638 1582519795.80 151.5130 59.9994 32.0000 1.9943 1.9958 419.8251 420.2128 0.0579 -1.0000 -1.0000 4915873 1582519795.90 151.5130 59.9994 32.0000 1.9937 1.9953 419.9171 420.3046 0.0579 -1.0000 -1.0000 4915935 1582519796.00 151.5714 59.9994 32.0000 1.9942 1.9957 419.9346 420.3215 0.0579 -1.0000 -1.0000 4916029 1582519796.10 151.5790 59.9994 32.0000 1.9940 1.9955 419.6297 420.0181 0.0580 -1.0000 -1.0000 4916107 1582519796.20 151.5790 59.9994 32.0000 1.9949 1.9964 419.8077 420.1950 0.0579 -1.0000 -1.0000 4916170 1582519796.30 151.5790 59.9994 32.0000 1.9940 1.9955 419.8436 420.2307 0.0579 -1.0000 -1.0000 4916232 1582519796.40 151.5790 59.9994 32.0000 1.9940 1.9956 420.0042 420.3912 0.0578 -1.0000 -1.0000 4916310 1582519796.50 151.5790 59.9994 32.0000 1.9945 1.9960 419.7146 420.1011 0.0578 -1.0000 -1.0000 4916373 1582519796.60 151.5246 59.9994 32.0000 1.9943 1.9958 419.6221 420.0087 0.0578 -1.0000 -1.0000 4916435 1582519796.70 151.5246 59.9994 32.0000 1.9939 1.9954 419.7352 420.1203 0.0576 -1.0000 -1.0000 4916514 1582519796.80 151.5246 59.9994 32.0000 1.9933 1.9948 419.9407 420.3270 0.0577 -1.0000 -1.0000 4916685 1582519796.90 151.5246 59.9994 32.0000 1.9938 1.9953 419.8450 420.2317 0.0578 -1.0000 -1.0000 4916748 1582519797.00 151.5246 59.9994 32.0000 1.9945 1.9960 419.7166 420.1031 0.0577 -1.0000 -1.0000 4916826 1582519797.10 151.5587 59.9994 32.0000 1.9952 1.9967 419.6685 420.0546 0.0577 -1.0000 -1.0000 4916889 1582519797.20 151.5605 59.9994 32.0000 1.9946 1.9961 419.8019 420.1879 0.0577 -1.0000 -1.0000 4916951 1582519797.30 151.5605 59.9994 32.0000 1.9944 1.9959 419.9175 420.3040 0.0578 -1.0000 -1.0000 4917967 1582519797.40 151.5605 59.9994 32.0000 1.9949 1.9964 419.7218 420.1082 0.0578 -1.0000 -1.0000 4918029 1582519797.50 151.5605 59.9994 32.0000 1.9946 1.9962 419.7322 420.1190 0.0579 -1.0000 -1.0000 4918154 1582519797.60 151.5605 59.9994 32.0000 1.9941 1.9956 419.8942 420.2816 0.0578 -1.0000 -1.0000 4918217 1582519797.70 151.6044 59.9994 32.0000 1.9936 1.9952 419.9100 420.2959 0.0576 -1.0000 -1.0000 4918279 1582519797.80 151.6044 59.9994 32.0000 1.9943 1.9958 419.8371 420.2241 0.0578 -1.0000 -1.0000 4918357 1582519797.90 151.6044 59.9994 32.0000 1.9940 1.9955 419.7380 420.1241 0.0576 -1.0000 -1.0000 4918420 1582519798.00 151.6044 59.9994 32.0000 1.9952 1.9967 419.7304 420.1160 0.0577 -1.0000 -1.0000 4918482 1582519798.10 151.6044 59.9994 32.0000 1.9945 1.9960 419.9260 420.3130 0.0578 -1.0000 -1.0000 4918545 1582519798.20 151.5667 59.9994 32.0000 1.9941 1.9956 419.9317 420.3177 0.0577 -1.0000 -1.0000 4918607 1582519798.30 151.5483 59.9994 32.0000 1.9942 1.9957 419.8059 420.1927 0.0578 -1.0000 -1.0000 4918670 1582519798.40 151.5483 59.9994 32.0000 1.9944 1.9960 419.6703 420.0575 0.0579 -1.0000 -1.0000 4918748 1582519798.50 151.5483 59.9994 32.0000 1.9941 1.9956 419.8287 420.2165 0.0579 -1.0000 -1.0000 4918811 1582519798.60 151.5483 59.9994 32.0000 1.9938 1.9953 419.9924 420.3800 0.0579 -1.0000 -1.0000 4918873 1582519798.70 151.5427 59.9994 32.0000 1.9942 1.9957 419.8918 420.2797 0.0581 -1.0000 -1.0000 4918951 1582519798.80 151.5295 59.9994 32.0000 1.9948 1.9964 419.7481 420.1366 0.0580 -1.0000 -1.0000 4919389 1582519798.90 151.5295 59.9994 32.0000 1.9952 1.9967 419.6965 420.0840 0.0579 -1.0000 -1.0000 4919467 1582519799.00 151.5295 59.9994 32.0000 1.9950 1.9965 419.7777 420.1647 0.0578 -1.0000 -1.0000 4919529 1582519799.10 151.5076 59.9994 32.0000 1.9937 1.9952 419.7599 420.1472 0.0579 -1.0000 -1.0000 4919592 1582519799.20 151.5048 59.9994 32.0000 1.9938 1.9953 419.8073 420.1949 0.0579 -1.0000 -1.0000 4919654 1582519799.30 151.5048 59.9994 32.0000 1.9936 1.9951 419.7450 420.1332 0.0580 -1.0000 -1.0000 4919732 1582519799.40 151.5048 59.9994 32.0000 1.9946 1.9961 419.6490 420.0368 0.0579 -1.0000 -1.0000 4919795 1582519799.50 151.5048 59.9994 32.0000 1.9946 1.9961 419.7990 420.1860 0.0579 -1.0000 -1.0000 4919857 1582519799.60 151.5048 59.9994 32.0000 1.9942 1.9957 419.9182 420.3053 0.0578 -1.0000 -1.0000 4919920 1582519799.70 151.5048 59.9994 32.0000 1.9939 1.9954 419.8153 420.2014 0.0577 -1.0000 -1.0000 4919982 1582519799.80 151.4997 59.9995 32.0000 1.9943 1.9958 419.6850 420.0717 0.0578 -1.0000 -1.0000 4920060 1582519799.90 151.4773 59.9999 32.0000 1.9932 1.9947 419.8298 420.2164 0.0578 -1.0000 -1.0000 4920123 1582519800.00 151.4773 59.9999 32.0000 1.9938 1.9953 419.9072 420.2935 0.0577 -1.0000 -1.0000 4920185 1582519800.10 151.4773 59.9999 32.0000 1.9939 1.9954 419.8488 420.2360 0.0578 -1.0000 -1.0000 4920264 1582519800.20 151.4773 59.9999 32.0000 1.9941 1.9956 419.8045 420.1907 0.0577 -1.0000 -1.0000 4920326 1582519800.30 151.4773 59.9999 32.0000 1.9935 1.9950 419.7074 420.0933 0.0577 -1.0000 -1.0000 4920389 1582519800.40 151.4773 59.9999 32.0000 1.9937 1.9952 419.7429 420.1297 0.0578 -1.0000 -1.0000 4920467 1582519800.50 151.4773 59.9999 32.0000 1.9940 1.9955 419.8667 420.2540 0.0579 -1.0000 -1.0000 4920529 1582519800.60 151.4619 59.9999 32.0000 1.9937 1.9953 419.9111 420.2982 0.0578 -1.0000 -1.0000 4920592 1582519800.70 151.4619 59.9999 32.0000 1.9940 1.9955 419.7931 420.1806 0.0580 -1.0000 -1.0000 4920670 1582519800.80 151.4619 59.9999 32.0000 1.9935 1.9951 419.7828 420.1702 0.0579 -1.0000 -1.0000 4920732 1582519800.90 151.4619 59.9999 32.0000 1.9935 1.9950 419.9034 420.2902 0.0578 -1.0000 -1.0000 4920904 1582519801.00 151.4619 59.9999 32.0000 1.9944 1.9959 419.8688 420.2559 0.0578 -1.0000 -1.0000 4920982 1582519801.10 151.4525 59.9999 32.0000 1.9951 1.9966 419.6817 420.0688 0.0579 -1.0000 -1.0000 4921045 1582519801.20 151.4472 59.9999 32.0000 1.9946 1.9961 419.7514 420.1384 0.0577 -1.0000 -1.0000 4921107 1582519801.30 151.4472 59.9999 32.0000 1.9942 1.9957 419.8832 420.2689 0.0577 -1.0000 -1.0000 4921186 1582519801.40 151.4472 59.9999 32.0000 1.9940 1.9955 419.9462 420.3338 0.0580 -1.0000 -1.0000 4921420 1582519801.50 151.4472 59.9999 32.0000 1.9949 1.9964 419.7146 420.1016 0.0578 -1.0000 -1.0000 4921498 1582519801.60 151.4472 59.9999 32.0000 1.9954 1.9969 419.6768 420.0621 0.0576 -1.0000 -1.0000 4921561 1582519801.70 151.4911 59.9999 32.0000 1.9950 1.9965 419.7345 420.1206 0.0577 -1.0000 -1.0000 4921623 1582519801.80 151.4911 59.9999 32.0000 1.9942 1.9957 419.8832 420.2695 0.0577 -1.0000 -1.0000 4921685 1582519801.90 151.4911 59.9999 32.0000 1.9948 1.9963 419.7047 420.0911 0.0578 -1.0000 -1.0000 4922138 1582519802.00 151.4911 59.9999 32.0000 1.9943 1.9958 419.6850 420.0714 0.0578 -1.0000 -1.0000 4922201 1582519802.10 151.4911 59.9999 32.0000 1.9945 1.9960 419.7314 420.1176 0.0577 -1.0000 -1.0000 4922279 1582519802.20 151.4899 59.9999 32.0000 1.9940 1.9955 419.9136 420.2996 0.0577 -1.0000 -1.0000 4922342 1582519802.30 151.4899 59.9999 32.0000 1.9945 1.9960 419.9056 420.2924 0.0577 -1.0000 -1.0000 4922404 1582519802.40 151.4899 59.9999 32.0000 1.9959 1.9974 419.7391 420.1261 0.0579 -1.0000 -1.0000 4922482 1582519802.50 151.4899 59.9999 32.0000 1.9952 1.9967 419.6631 420.0497 0.0578 -1.0000 -1.0000 4922545 1582519802.60 151.4899 59.9999 32.0000 1.9944 1.9959 419.7177 420.1056 0.0579 -1.0000 -1.0000 4922607 1582519802.70 151.4925 59.9999 32.0000 1.9938 1.9954 419.9085 420.2959 0.0579 -1.0000 -1.0000 4922685 1582519802.80 151.5192 59.9999 32.0000 1.9948 1.9963 419.7847 420.1726 0.0580 -1.0000 -1.0000 4922748 1582519802.90 151.5192 59.9999 32.0000 1.9953 1.9968 419.7306 420.1188 0.0580 -1.0000 -1.0000 4922889 1582519803.00 151.5192 59.9999 32.0000 1.9952 1.9968 419.7032 420.0899 0.0578 -1.0000 -1.0000 4922967 1582519803.10 151.5192 59.9999 32.0000 1.9941 1.9956 419.9016 420.2899 0.0581 -1.0000 -1.0000 4923029 1582519803.20 151.5192 59.9999 32.0000 1.9949 1.9964 419.8293 420.2170 0.0579 -1.0000 -1.0000 4923092 1582519803.30 151.5338 59.9999 32.0000 1.9956 1.9971 419.7335 420.1206 0.0578 -1.0000 -1.0000 4923170 1582519803.40 151.5898 59.9999 32.0000 1.9953 1.9968 419.8014 420.1877 0.0577 -1.0000 -1.0000 4923420 1582519803.50 151.5898 59.9999 32.0000 1.9946 1.9961 419.8358 420.2221 0.0577 -1.0000 -1.0000 4923498 1582519803.60 151.5898 59.9999 32.0000 1.9935 1.9951 419.8998 420.2859 0.0577 -1.0000 -1.0000 4923560 1582519803.70 151.5898 59.9999 32.0000 1.9939 1.9954 419.8671 420.2539 0.0578 -1.0000 -1.0000 4923623 1582519803.80 151.5898 59.9999 32.0000 1.9947 1.9963 419.7025 420.0896 0.0579 -1.0000 -1.0000 4923701 1582519803.90 151.5617 59.9999 32.0000 1.9952 1.9967 419.6929 420.0793 0.0578 -1.0000 -1.0000 4924670 1582519804.00 151.5189 59.9999 32.0000 1.9932 1.9947 419.6984 420.0863 0.0580 -1.0000 -1.0000 4924732 1582519804.10 151.5189 59.9999 32.0000 1.9934 1.9949 419.8559 420.2436 0.0579 -1.0000 -1.0000 4924811 1582519804.20 151.5189 59.9999 32.0000 1.9943 1.9958 419.7377 420.1257 0.0580 -1.0000 -1.0000 4924873 1582519804.30 151.5189 59.9999 32.0000 1.9947 1.9962 419.7088 420.0957 0.0578 -1.0000 -1.0000 4924935 1582519804.40 151.5189 59.9999 32.0000 1.9948 1.9963 419.7263 420.1135 0.0579 -1.0000 -1.0000 4925014 1582519804.50 151.5305 59.9999 32.0000 1.9946 1.9961 419.8539 420.2420 0.0580 -1.0000 -1.0000 4925076 1582519804.60 151.5305 59.9999 32.0000 1.9940 1.9955 419.7609 420.1474 0.0578 -1.0000 -1.0000 4925138 1582519804.70 151.5305 59.9999 32.0000 1.9944 1.9959 419.7187 420.1063 0.0580 -1.0000 -1.0000 4925201 1582519804.80 151.5305 59.9999 32.0000 1.9944 1.9959 419.6493 420.0378 0.0580 -1.0000 -1.0000 4925264 1582519804.90 151.5305 59.9999 32.0000 1.9933 1.9948 419.7437 420.1309 0.0579 -1.0000 -1.0000 4925389 1582519805.00 151.5693 59.9998 32.0000 1.9940 1.9955 419.8131 420.2002 0.0579 -1.0000 -1.0000 4925451 1582519805.10 151.5711 59.9998 32.0000 1.9937 1.9952 419.7946 420.1819 0.0579 -1.0000 -1.0000 4925513 1582519805.20 151.5711 59.9998 32.0000 1.9946 1.9961 419.6365 420.0248 0.0581 -1.0000 -1.0000 4925576 1582519805.30 151.5711 59.9998 32.0000 1.9944 1.9959 419.6260 420.0134 0.0580 -1.0000 -1.0000 4925654 1582519805.40 151.5711 59.9998 32.0000 1.9938 1.9953 419.7963 420.1855 0.0580 -1.0000 -1.0000 4925717 1582519805.50 151.5711 59.9998 32.0000 1.9949 1.9964 419.7296 420.1163 0.0578 -1.0000 -1.0000 4925795 1582519805.60 151.5270 59.9998 32.0000 1.9953 1.9968 419.6243 420.0116 0.0579 -1.0000 -1.0000 4925857 1582519805.70 151.5270 59.9998 32.0000 1.9951 1.9966 419.7282 420.1152 0.0579 -1.0000 -1.0000 4925920 1582519805.80 151.5270 59.9998 32.0000 1.9939 1.9954 419.8453 420.2332 0.0580 -1.0000 -1.0000 4925982 1582519805.90 151.5232 59.9998 32.0000 1.9935 1.9951 419.8180 420.2075 0.0582 -1.0000 -1.0000 4926045 1582519806.00 151.5518 59.9998 32.0000 1.9939 1.9954 419.8235 420.2115 0.0580 -1.0000 -1.0000 4926373 1582519806.10 151.5518 59.9998 32.0000 1.9944 1.9959 419.7718 420.1592 0.0578 -1.0000 -1.0000 4926451 1582519806.20 151.5518 59.9998 32.0000 1.9942 1.9957 419.8427 420.2296 0.0579 -1.0000 -1.0000 4926513 1582519806.30 151.5518 59.9998 32.0000 1.9938 1.9953 419.9001 420.2871 0.0578 -1.0000 -1.0000 4926592 1582519806.40 151.5518 59.9998 32.0000 1.9946 1.9961 419.8770 420.2643 0.0579 -1.0000 -1.0000 4926670 1582519806.50 151.5518 59.9998 32.0000 1.9944 1.9959 419.7350 420.1226 0.0580 -1.0000 -1.0000 4926889 1582519806.60 151.5518 59.9998 32.0000 1.9939 1.9955 419.7271 420.1143 0.0579 -1.0000 -1.0000 4926951 1582519806.70 151.4047 59.9998 32.0000 1.9938 1.9953 419.8356 420.2246 0.0581 -1.0000 -1.0000 4927029 1582519806.80 151.4047 59.9998 32.0000 1.9939 1.9955 419.9085 420.2968 0.0581 -1.0000 -1.0000 4927092 1582519806.90 151.4047 59.9998 32.0000 1.9950 1.9966 419.7967 420.1841 0.0578 -1.0000 -1.0000 4927154 1582519807.00 151.4047 59.9998 32.0000 1.9943 1.9958 419.6361 420.0233 0.0579 -1.0000 -1.0000 4927389 1582519807.10 151.4047 59.9998 32.0000 1.9945 1.9960 419.6522 420.0395 0.0579 -1.0000 -1.0000 4927451 1582519807.20 151.4154 59.9998 32.0000 1.9945 1.9960 419.9104 420.2982 0.0579 -1.0000 -1.0000 4927514 1582519807.30 151.4724 59.9998 32.0000 1.9945 1.9961 419.8077 420.1955 0.0579 -1.0000 -1.0000 4927592 1582519807.40 151.4724 59.9998 32.0000 1.9939 1.9954 419.6369 420.0245 0.0581 -1.0000 -1.0000 4927654 1582519807.50 151.4724 59.9998 32.0000 1.9947 1.9962 419.6742 420.0624 0.0579 -1.0000 -1.0000 4927732 1582519807.60 151.4724 59.9998 32.0000 1.9943 1.9958 419.7882 420.1768 0.0581 -1.0000 -1.0000 4927795 1582519807.70 151.4724 59.9998 32.0000 1.9942 1.9957 419.8965 420.2846 0.0580 -1.0000 -1.0000 4927857 1582519807.80 151.4608 59.9998 32.0000 1.9942 1.9958 419.6786 420.0659 0.0579 -1.0000 -1.0000 4927920 1582519807.90 151.4608 59.9998 32.0000 1.9949 1.9964 419.6833 420.0703 0.0579 -1.0000 -1.0000 4927982 1582519808.00 151.4608 59.9998 32.0000 1.9940 1.9955 419.7964 420.1834 0.0578 -1.0000 -1.0000 4928092 1582519808.10 151.4608 59.9998 32.0000 1.9942 1.9957 419.8972 420.2840 0.0579 -1.0000 -1.0000 4928435 1582519808.20 151.4608 59.9998 32.0000 1.9941 1.9956 419.7354 420.1232 0.0579 -1.0000 -1.0000 4928498 1582519808.30 151.4608 59.9998 32.0000 1.9950 1.9965 419.6977 420.0848 0.0579 -1.0000 -1.0000 4928560 1582519808.40 151.4730 59.9998 32.0000 1.9950 1.9965 419.6657 420.0543 0.0581 -1.0000 -1.0000 4928638 1582519808.50 151.4730 59.9998 32.0000 1.9943 1.9958 419.9292 420.3179 0.0581 -1.0000 -1.0000 4928701 1582519808.60 151.4730 59.9998 32.0000 1.9938 1.9953 419.8097 420.1981 0.0580 -1.0000 -1.0000 4928904 1582519808.70 151.4730 59.9998 32.0000 1.9949 1.9964 419.8501 420.2379 0.0579 -1.0000 -1.0000 4928983 1582519808.80 151.4730 59.9998 32.0000 1.9947 1.9962 419.7339 420.1208 0.0578 -1.0000 -1.0000 4929029 1582519808.90 151.4678 59.9998 32.0000 1.9943 1.9958 419.9387 420.3255 0.0578 -1.0000 -1.0000 4929107 1582519809.00 151.4671 59.9998 32.0000 1.9943 1.9958 419.9390 420.3271 0.0580 -1.0000 -1.0000 4929170 1582519809.10 151.4671 59.9998 32.0000 1.9947 1.9963 419.6560 420.0437 0.0580 -1.0000 -1.0000 4929420 1582519809.20 151.4671 59.9998 32.0000 1.9947 1.9962 419.7070 420.0945 0.0580 -1.0000 -1.0000 4929483 1582519809.30 151.4671 59.9998 32.0000 1.9938 1.9953 419.7965 420.1844 0.0580 -1.0000 -1.0000 4929545 1582519809.40 151.4677 59.9998 32.0000 1.9942 1.9957 419.8994 420.2872 0.0579 -1.0000 -1.0000 4929607 1582519809.50 151.4743 59.9998 32.0000 1.9950 1.9965 419.8529 420.2406 0.0579 -1.0000 -1.0000 4929685 1582519809.60 151.4743 59.9998 32.0000 1.9942 1.9957 419.6961 420.0843 0.0581 -1.0000 -1.0000 4929935 1582519809.70 151.4743 59.9998 32.0000 1.9939 1.9954 419.7855 420.1744 0.0581 -1.0000 -1.0000 4929998 1582519809.80 151.4743 59.9998 32.0000 1.9943 1.9958 419.8842 420.2717 0.0579 -1.0000 -1.0000 4930060 1582519809.90 151.4743 59.9998 32.0000 1.9930 1.9945 419.8515 420.2388 0.0578 -1.0000 -1.0000 4930123 1582519810.00 151.5128 59.9993 32.0000 1.9943 1.9958 419.7078 420.0958 0.0582 -1.0000 -1.0000 4930185 1582519810.10 151.5128 59.9993 32.0000 1.9939 1.9954 419.7494 420.1376 0.0580 -1.0000 -1.0000 4930389 1582519810.20 151.5128 59.9993 32.0000 1.9934 1.9949 419.8712 420.2593 0.0580 -1.0000 -1.0000 4930451 1582519810.30 151.5128 59.9993 32.0000 1.9929 1.9944 419.7843 420.1725 0.0581 -1.0000 -1.0000 4930514 1582519810.40 151.5128 59.9993 32.0000 1.9946 1.9961 419.6418 420.0303 0.0581 -1.0000 -1.0000 4930592 1582519810.50 151.5128 59.9993 32.0000 1.9943 1.9958 419.7005 420.0888 0.0580 -1.0000 -1.0000 4930638 1582519810.60 151.5128 59.9993 32.0000 1.9940 1.9956 419.8052 420.1929 0.0580 -1.0000 -1.0000 4931404 1582519810.70 151.5411 59.9993 32.0000 1.9943 1.9959 419.9254 420.3131 0.0579 -1.0000 -1.0000 4931483 1582519810.80 151.5411 59.9993 32.0000 1.9946 1.9961 419.7415 420.1293 0.0580 -1.0000 -1.0000 4931545 1582519810.90 151.5411 59.9993 32.0000 1.9944 1.9959 419.6409 420.0293 0.0580 -1.0000 -1.0000 4931685 1582519811.00 151.5411 59.9993 32.0000 1.9941 1.9956 419.7243 420.1114 0.0579 -1.0000 -1.0000 4931764 1582519811.10 151.5411 59.9993 32.0000 1.9937 1.9952 419.7650 420.1527 0.0580 -1.0000 -1.0000 4931826 1582519811.20 151.5402 59.9993 32.0000 1.9940 1.9955 419.7092 420.0971 0.0580 -1.0000 -1.0000 4931889 1582519811.30 151.5402 59.9993 32.0000 1.9943 1.9958 419.6505 420.0382 0.0579 -1.0000 -1.0000 4931951 1582519811.40 151.5402 59.9993 32.0000 1.9944 1.9960 419.6619 420.0497 0.0581 -1.0000 -1.0000 4932013 1582519811.50 151.5402 59.9993 32.0000 1.9939 1.9954 419.8127 420.2015 0.0581 -1.0000 -1.0000 4932092 1582519811.60 151.5402 59.9993 32.0000 1.9936 1.9951 419.9405 420.3300 0.0582 -1.0000 -1.0000 4932154 1582519811.70 151.5402 59.9993 32.0000 1.9941 1.9956 419.7683 420.1565 0.0579 -1.0000 -1.0000 4932217 1582519811.80 151.4757 59.9993 32.0000 1.9942 1.9957 419.6623 420.0500 0.0579 -1.0000 -1.0000 4932279 1582519811.90 151.4757 59.9993 32.0000 1.9945 1.9960 419.7085 420.0961 0.0580 -1.0000 -1.0000 4932357 1582519812.00 151.4757 59.9993 32.0000 1.9930 1.9945 419.9254 420.3135 0.0579 -1.0000 -1.0000 4932404 1582519812.10 151.4757 59.9993 32.0000 1.9937 1.9952 419.7898 420.1774 0.0579 -1.0000 -1.0000 4932482 1582519812.20 151.4757 59.9993 32.0000 1.9942 1.9958 419.7195 420.1070 0.0579 -1.0000 -1.0000 4932935 1582519812.30 151.4804 59.9993 32.0000 1.9943 1.9958 419.7596 420.1468 0.0578 -1.0000 -1.0000 4932998 1582519812.40 151.4856 59.9993 32.0000 1.9943 1.9958 419.8557 420.2421 0.0577 -1.0000 -1.0000 4933076 1582519812.50 151.4856 59.9993 32.0000 1.9950 1.9965 419.6685 420.0543 0.0577 -1.0000 -1.0000 4933138 1582519812.60 151.4856 59.9993 32.0000 1.9944 1.9959 419.6148 420.0018 0.0579 -1.0000 -1.0000 4933201 1582519812.70 151.4856 59.9993 32.0000 1.9938 1.9953 419.8006 420.1872 0.0579 -1.0000 -1.0000 4933279 1582519812.80 151.4856 59.9993 32.0000 1.9939 1.9954 419.9598 420.3472 0.0580 -1.0000 -1.0000 4933342 1582519812.90 151.4856 59.9993 32.0000 1.9943 1.9958 419.9026 420.2898 0.0578 -1.0000 -1.0000 4933404 1582519813.00 151.4856 59.9993 32.0000 1.9948 1.9963 419.7890 420.1756 0.0578 -1.0000 -1.0000 4933483 1582519813.10 151.4856 59.9993 32.0000 1.9940 1.9956 419.6849 420.0711 0.0577 -1.0000 -1.0000 4933545 1582519813.20 151.4856 59.9993 32.0000 1.9935 1.9950 419.8649 420.2512 0.0577 -1.0000 -1.0000 4933607 1582519813.30 151.4856 59.9993 32.0000 1.9940 1.9955 419.9782 420.3659 0.0580 -1.0000 -1.0000 4933685 1582519813.40 151.4856 59.9993 32.0000 1.9937 1.9952 419.8643 420.2521 0.0579 -1.0000 -1.0000 4933748 1582519813.50 151.4856 59.9993 32.0000 1.9944 1.9959 419.8552 420.2426 0.0579 -1.0000 -1.0000 4933810 1582519813.60 151.4933 59.9993 32.0000 1.9942 1.9957 419.9047 420.2919 0.0578 -1.0000 -1.0000 4933873 1582519813.70 151.4961 59.9993 32.0000 1.9941 1.9956 419.9453 420.3326 0.0579 -1.0000 -1.0000 4934154 1582519813.80 151.4961 59.9993 32.0000 1.9941 1.9956 419.8348 420.2225 0.0580 -1.0000 -1.0000 4934232 1582519813.90 151.4961 59.9993 32.0000 1.9952 1.9967 419.7782 420.1666 0.0581 -1.0000 -1.0000 4934295 1582519814.00 151.4961 59.9993 32.0000 1.9949 1.9964 419.9357 420.3238 0.0580 -1.0000 -1.0000 4934357 1582519814.10 151.4961 59.9993 32.0000 1.9935 1.9950 419.9558 420.3442 0.0581 -1.0000 -1.0000 4934435 1582519814.20 151.4961 59.9993 32.0000 1.9936 1.9951 419.9902 420.3796 0.0582 -1.0000 -1.0000 4934670 1582519814.30 151.4961 59.9993 32.0000 1.9944 1.9960 419.8562 420.2455 0.0581 -1.0000 -1.0000 4934732 1582519814.40 151.4961 59.9993 32.0000 1.9951 1.9966 419.6963 420.0844 0.0579 -1.0000 -1.0000 4934811 1582519814.50 151.4961 59.9993 32.0000 1.9946 1.9961 419.7325 420.1190 0.0577 -1.0000 -1.0000 4934873 1582519814.60 151.4961 59.9993 32.0000 1.9939 1.9954 419.8274 420.2146 0.0579 -1.0000 -1.0000 4934935 1582519814.70 151.4961 59.9993 32.0000 1.9948 1.9964 419.8576 420.2450 0.0579 -1.0000 -1.0000 4934998 1582519814.80 151.5342 59.9996 32.0000 1.9943 1.9958 419.6842 420.0717 0.0579 -1.0000 -1.0000 4935186 1582519814.90 151.5342 59.9996 32.0000 1.9950 1.9965 419.7299 420.1187 0.0582 -1.0000 -1.0000 4935248 1582519815.00 151.5342 59.9996 32.0000 1.9947 1.9962 420.0061 420.3960 0.0582 -1.0000 -1.0000 4935326 1582519815.10 151.5342 59.9996 32.0000 1.9939 1.9954 419.9115 420.3004 0.0581 -1.0000 -1.0000 4935389 1582519815.20 151.5342 59.9996 32.0000 1.9946 1.9962 419.8741 420.2631 0.0582 -1.0000 -1.0000 4935451 1582519815.30 151.5280 59.9996 32.0000 1.9951 1.9966 419.6193 420.0080 0.0581 -1.0000 -1.0000 4935514 1582519815.40 151.5277 59.9996 32.0000 1.9942 1.9957 419.7537 420.1416 0.0580 -1.0000 -1.0000 4935576 1582519815.50 151.5277 59.9996 32.0000 1.9942 1.9957 419.8563 420.2445 0.0580 -1.0000 -1.0000 4935654 1582519815.60 151.5277 59.9996 32.0000 1.9946 1.9961 419.8233 420.2112 0.0580 -1.0000 -1.0000 4935717 1582519815.70 151.5277 59.9996 32.0000 1.9950 1.9965 419.7204 420.1072 0.0578 -1.0000 -1.0000 4935779 1582519815.80 151.5277 59.9996 32.0000 1.9939 1.9955 419.7262 420.1134 0.0579 -1.0000 -1.0000 4936170 1582519815.90 151.5291 59.9996 32.0000 1.9942 1.9957 419.8807 420.2684 0.0579 -1.0000 -1.0000 4936232 1582519816.00 151.5378 59.9996 32.0000 1.9941 1.9956 419.7199 420.1074 0.0579 -1.0000 -1.0000 4936295 1582519816.10 151.5378 59.9996 32.0000 1.9945 1.9960 419.6636 420.0496 0.0578 -1.0000 -1.0000 4936373 1582519816.20 151.5378 59.9996 32.0000 1.9935 1.9950 419.7733 420.1605 0.0578 -1.0000 -1.0000 4936435 1582519816.30 151.5378 59.9996 32.0000 1.9931 1.9946 419.8749 420.2624 0.0579 -1.0000 -1.0000 4936670 1582519816.40 151.5378 59.9996 32.0000 1.9936 1.9952 419.9030 420.2912 0.0580 -1.0000 -1.0000 4936748 1582519816.50 151.5592 59.9996 32.0000 1.9941 1.9956 419.6606 420.0491 0.0581 -1.0000 -1.0000 4936811 1582519816.60 151.5592 59.9996 32.0000 1.9948 1.9963 419.6524 420.0409 0.0581 -1.0000 -1.0000 4936873 1582519816.70 151.5592 59.9996 32.0000 1.9937 1.9952 419.8227 420.2110 0.0580 -1.0000 -1.0000 4936967 1582519816.80 151.5592 59.9996 32.0000 1.9935 1.9950 419.9440 420.3317 0.0579 -1.0000 -1.0000 4937186 1582519816.90 151.5592 59.9996 32.0000 1.9937 1.9952 419.8485 420.2354 0.0578 -1.0000 -1.0000 4937248 1582519817.00 151.5592 59.9996 32.0000 1.9938 1.9953 419.7312 420.1183 0.0579 -1.0000 -1.0000 4937342 1582519817.10 151.5991 59.9996 32.0000 1.9938 1.9954 419.8081 420.1942 0.0577 -1.0000 -1.0000 4937420 1582519817.20 151.5991 59.9996 32.0000 1.9938 1.9953 419.9587 420.3454 0.0577 -1.0000 -1.0000 4937483 1582519817.30 151.5991 59.9996 32.0000 1.9934 1.9949 419.9086 420.2944 0.0576 -1.0000 -1.0000 4937670 1582519817.40 151.5991 59.9996 32.0000 1.9947 1.9962 419.7203 420.1068 0.0578 -1.0000 -1.0000 4937732 1582519817.50 151.5991 59.9996 32.0000 1.9947 1.9963 419.8290 420.2154 0.0578 -1.0000 -1.0000 4937795 1582519817.60 151.5991 59.9996 32.0000 1.9940 1.9955 419.8984 420.2860 0.0579 -1.0000 -1.0000 4937857 1582519817.70 151.5548 59.9996 32.0000 1.9939 1.9955 419.8821 420.2692 0.0579 -1.0000 -1.0000 4937920 1582519817.80 151.5119 59.9996 32.0000 1.9947 1.9962 419.7903 420.1780 0.0580 -1.0000 -1.0000 4937998 1582519817.90 151.5119 59.9996 32.0000 1.9941 1.9956 419.7061 420.0943 0.0580 -1.0000 -1.0000 4938732 1582519818.00 151.5119 59.9996 32.0000 1.9936 1.9951 419.8382 420.2255 0.0578 -1.0000 -1.0000 4938795 1582519818.10 151.5119 59.9996 32.0000 1.9938 1.9953 419.9690 420.3557 0.0578 -1.0000 -1.0000 4938857 1582519818.20 151.5114 59.9996 32.0000 1.9946 1.9961 419.7166 420.1039 0.0579 -1.0000 -1.0000 4938920 1582519818.30 151.4689 59.9996 32.0000 1.9951 1.9966 419.7480 420.1348 0.0578 -1.0000 -1.0000 4938983 1582519818.40 151.4689 59.9996 32.0000 1.9943 1.9958 419.9111 420.2977 0.0578 -1.0000 -1.0000 4939061 1582519818.50 151.4689 59.9996 32.0000 1.9945 1.9961 419.7889 420.1757 0.0577 -1.0000 -1.0000 4939138 1582519818.60 151.4689 59.9996 32.0000 1.9951 1.9966 419.6496 420.0368 0.0579 -1.0000 -1.0000 4939201 1582519818.70 151.4689 59.9996 32.0000 1.9950 1.9965 419.7285 420.1155 0.0578 -1.0000 -1.0000 4939279 1582519818.80 151.4593 59.9996 32.0000 1.9942 1.9957 419.8505 420.2366 0.0577 -1.0000 -1.0000 4939342 1582519818.90 151.4587 59.9996 32.0000 1.9937 1.9952 419.9257 420.3129 0.0578 -1.0000 -1.0000 4939404 1582519819.00 151.4587 59.9996 32.0000 1.9941 1.9957 419.8994 420.2857 0.0577 -1.0000 -1.0000 4939467 1582519819.10 151.4587 59.9996 32.0000 1.9942 1.9957 419.7744 420.1622 0.0580 -1.0000 -1.0000 4939529 1582519819.20 151.4587 59.9996 32.0000 1.9951 1.9966 419.7069 420.0936 0.0578 -1.0000 -1.0000 4939607 1582519819.30 151.4593 59.9996 32.0000 1.9940 1.9956 419.8021 420.1894 0.0579 -1.0000 -1.0000 4939670 1582519819.40 151.4734 59.9996 32.0000 1.9933 1.9948 419.8705 420.2586 0.0580 -1.0000 -1.0000 4939732 1582519819.50 151.4734 59.9996 32.0000 1.9942 1.9957 419.9917 420.3800 0.0580 -1.0000 -1.0000 4939810 1582519819.60 151.4734 59.9996 32.0000 1.9953 1.9968 419.8677 420.2546 0.0577 -1.0000 -1.0000 4939873 1582519819.70 151.4734 59.9996 32.0000 1.9952 1.9967 419.7248 420.1121 0.0579 -1.0000 -1.0000 4939935 1582519819.80 151.4734 59.9996 32.0000 1.9947 1.9963 419.6732 420.0602 0.0578 -1.0000 -1.0000 4939998 1582519819.90 151.4734 59.9996 32.0000 1.9936 1.9951 419.7067 420.0931 0.0579 -1.0000 -1.0000 4940232 1582519820.00 151.4734 59.9996 32.0000 1.9943 1.9958 419.9164 420.3045 0.0580 -1.0000 -1.0000 4940295 1582519820.10 151.4734 59.9996 32.0000 1.9951 1.9966 419.7719 420.1595 0.0580 -1.0000 -1.0000 4940357 1582519820.20 151.4734 59.9996 32.0000 1.9959 1.9974 419.6957 420.0837 0.0580 -1.0000 -1.0000 4940420 1582519820.30 151.4734 59.9996 32.0000 1.9953 1.9968 419.7347 420.1226 0.0580 -1.0000 -1.0000 4940482 1582519820.40 151.4734 59.9996 32.0000 1.9941 1.9956 419.7300 420.1170 0.0579 -1.0000 -1.0000 4941217 1582519820.50 151.4860 59.9996 32.0000 1.9950 1.9965 419.7576 420.1465 0.0581 -1.0000 -1.0000 4941279 1582519820.60 151.5276 59.9996 32.0000 1.9959 1.9974 419.7075 420.0969 0.0583 -1.0000 -1.0000 4941388 1582519820.70 151.5276 59.9996 32.0000 1.9949 1.9965 419.6964 420.0848 0.0580 -1.0000 -1.0000 4941467 1582519820.80 151.5276 59.9996 32.0000 1.9940 1.9955 419.7556 420.1439 0.0580 -1.0000 -1.0000 4941529 1582519820.90 151.5276 59.9996 32.0000 1.9948 1.9963 419.9145 420.3025 0.0579 -1.0000 -1.0000 4941592 1582519821.00 151.5276 59.9996 32.0000 1.9943 1.9958 419.9106 420.2989 0.0581 -1.0000 -1.0000 4941670 1582519821.10 151.5276 59.9996 32.0000 1.9950 1.9966 419.7184 420.1052 0.0579 -1.0000 -1.0000 4941732 1582519821.20 151.5049 59.9996 32.0000 1.9948 1.9963 419.7498 420.1383 0.0580 -1.0000 -1.0000 4941795 1582519821.30 151.4695 59.9996 32.0000 1.9946 1.9961 419.8082 420.1959 0.0579 -1.0000 -1.0000 4941857 1582519821.40 151.4695 59.9996 32.0000 1.9948 1.9963 419.8726 420.2604 0.0580 -1.0000 -1.0000 4941920 1582519821.50 151.4695 59.9996 32.0000 1.9949 1.9964 419.7003 420.0889 0.0580 -1.0000 -1.0000 4941998 1582519821.60 151.4695 59.9996 32.0000 1.9951 1.9967 419.7295 420.1169 0.0579 -1.0000 -1.0000 4942060 1582519821.70 151.4695 59.9996 32.0000 1.9941 1.9956 419.9148 420.3023 0.0579 -1.0000 -1.0000 4942123 1582519821.80 151.5071 59.9996 32.0000 1.9942 1.9957 419.9411 420.3292 0.0580 -1.0000 -1.0000 4942217 1582519821.90 151.5071 59.9996 32.0000 1.9954 1.9969 419.8030 420.1921 0.0580 -1.0000 -1.0000 4942279 1582519822.00 151.5071 59.9996 32.0000 1.9953 1.9968 419.8155 420.2047 0.0581 -1.0000 -1.0000 4942357 1582519822.10 151.5071 59.9996 32.0000 1.9941 1.9956 419.8769 420.2660 0.0581 -1.0000 -1.0000 4942435 1582519822.20 151.5071 59.9996 32.0000 1.9938 1.9953 419.9699 420.3580 0.0580 -1.0000 -1.0000 4942498 1582519822.30 151.5071 59.9996 32.0000 1.9938 1.9953 419.9056 420.2932 0.0579 -1.0000 -1.0000 4942560 1582519822.40 151.5071 59.9996 32.0000 1.9943 1.9959 419.7651 420.1531 0.0580 -1.0000 -1.0000 4942638 1582519822.50 151.5071 59.9996 32.0000 1.9944 1.9959 419.6009 419.9883 0.0579 -1.0000 -1.0000 4942701 1582519822.60 151.5071 59.9996 32.0000 1.9940 1.9955 419.6833 420.0704 0.0579 -1.0000 -1.0000 4942764 1582519822.70 151.5071 59.9996 32.0000 1.9932 1.9947 419.8061 420.1947 0.0581 -1.0000 -1.0000 4942842 1582519822.80 151.5071 59.9996 32.0000 1.9938 1.9953 419.7567 420.1450 0.0580 -1.0000 -1.0000 4942904 1582519822.90 151.5331 59.9996 32.0000 1.9948 1.9963 419.6573 420.0455 0.0581 -1.0000 -1.0000 4942967 1582519823.00 151.5331 59.9996 32.0000 1.9945 1.9960 419.7634 420.1522 0.0581 -1.0000 -1.0000 4943201 1582519823.10 151.5331 59.9996 32.0000 1.9942 1.9958 420.0032 420.3915 0.0580 -1.0000 -1.0000 4943264 1582519823.20 151.5331 59.9996 32.0000 1.9942 1.9957 419.8934 420.2825 0.0581 -1.0000 -1.0000 4943326 1582519823.30 151.5331 59.9996 32.0000 1.9944 1.9960 419.7575 420.1461 0.0581 -1.0000 -1.0000 4943388 1582519823.40 151.5319 59.9996 32.0000 1.9949 1.9964 419.7263 420.1157 0.0582 -1.0000 -1.0000 4943451 1582519823.50 151.5103 59.9996 32.0000 1.9945 1.9961 419.7116 420.1013 0.0582 -1.0000 -1.0000 4943654 1582519823.60 151.5103 59.9996 32.0000 1.9934 1.9949 419.9336 420.3223 0.0581 -1.0000 -1.0000 4943717 1582519823.70 151.5103 59.9996 32.0000 1.9935 1.9950 419.7855 420.1760 0.0585 -1.0000 -1.0000 4943779 1582519823.80 151.5103 59.9996 32.0000 1.9942 1.9957 419.6354 420.0252 0.0582 -1.0000 -1.0000 4943857 1582519823.90 151.5103 59.9996 32.0000 1.9944 1.9959 419.8003 420.1894 0.0582 -1.0000 -1.0000 4943920 1582519824.00 151.5442 59.9996 32.0000 1.9934 1.9949 419.9243 420.3134 0.0580 -1.0000 -1.0000 4944404 1582519824.10 151.5889 59.9996 32.0000 1.9941 1.9956 419.8581 420.2468 0.0581 -1.0000 -1.0000 4944467 1582519824.20 151.5889 59.9996 32.0000 1.9942 1.9957 419.7378 420.1285 0.0585 -1.0000 -1.0000 4944529 1582519824.30 151.5889 59.9996 32.0000 1.9944 1.9960 419.7656 420.1560 0.0584 -1.0000 -1.0000 4944592 1582519824.40 151.5889 59.9996 32.0000 1.9937 1.9952 419.8750 420.2662 0.0585 -1.0000 -1.0000 4944701 1582519824.50 151.5889 59.9996 32.0000 1.9933 1.9949 420.0251 420.4154 0.0582 -1.0000 -1.0000 4944764 1582519824.60 151.4545 60.0000 32.0000 1.9941 1.9956 419.8133 420.2024 0.0582 -1.0000 -1.0000 4944888 1582519824.70 151.4545 60.0000 32.0000 1.9939 1.9954 419.6790 420.0689 0.0582 -1.0000 -1.0000 4944967 1582519824.80 151.4545 60.0000 32.0000 1.9929 1.9944 419.8212 420.2099 0.0581 -1.0000 -1.0000 4945014 1582519824.90 151.4545 60.0000 32.0000 1.9934 1.9949 419.9245 420.3133 0.0581 -1.0000 -1.0000 4945076 1582519825.00 151.4545 60.0000 32.0000 1.9942 1.9958 419.8086 420.1970 0.0580 -1.0000 -1.0000 4945186 1582519825.10 151.4545 60.0000 32.0000 1.9944 1.9959 419.7501 420.1385 0.0581 -1.0000 -1.0000 4945248 1582519825.20 151.4701 60.0000 32.0000 1.9945 1.9960 419.8101 420.1991 0.0582 -1.0000 -1.0000 4945311 1582519825.30 151.4717 60.0000 32.0000 1.9940 1.9956 419.9038 420.2943 0.0583 -1.0000 -1.0000 4945373 1582519825.40 151.4717 60.0000 32.0000 1.9943 1.9958 419.8240 420.2139 0.0582 -1.0000 -1.0000 4945435 1582519825.50 151.4717 60.0000 32.0000 1.9946 1.9961 419.6494 420.0378 0.0580 -1.0000 -1.0000 4945514 1582519825.60 151.4717 60.0000 32.0000 1.9942 1.9957 419.5750 419.9641 0.0582 -1.0000 -1.0000 4945576 1582519825.70 151.4717 60.0000 32.0000 1.9938 1.9954 419.7584 420.1477 0.0581 -1.0000 -1.0000 4945717 1582519825.80 151.3892 60.0000 32.0000 1.9936 1.9951 419.8724 420.2615 0.0582 -1.0000 -1.0000 4945795 1582519825.90 151.3892 60.0000 32.0000 1.9944 1.9959 419.7203 420.1092 0.0581 -1.0000 -1.0000 4945857 1582519826.00 151.3892 60.0000 32.0000 1.9945 1.9961 419.6711 420.0598 0.0581 -1.0000 -1.0000 4945920 1582519826.10 151.3892 60.0000 32.0000 1.9944 1.9959 419.7518 420.1406 0.0581 -1.0000 -1.0000 4945998 1582519826.20 151.3892 60.0000 32.0000 1.9949 1.9964 419.8446 420.2336 0.0581 -1.0000 -1.0000 4946060 1582519826.30 151.4655 60.0000 32.0000 1.9950 1.9965 419.7214 420.1104 0.0581 -1.0000 -1.0000 4946123 1582519826.40 151.4669 60.0000 32.0000 1.9946 1.9961 419.6793 420.0686 0.0583 -1.0000 -1.0000 4946201 1582519826.50 151.4669 60.0000 32.0000 1.9948 1.9964 419.7090 420.0994 0.0583 -1.0000 -1.0000 4946264 1582519826.60 151.4669 60.0000 32.0000 1.9944 1.9959 419.8299 420.2200 0.0583 -1.0000 -1.0000 4946435 1582519826.70 151.4669 60.0000 32.0000 1.9940 1.9955 419.9070 420.2966 0.0582 -1.0000 -1.0000 4946514 1582519826.80 151.4787 60.0000 32.0000 1.9948 1.9963 419.7277 420.1161 0.0580 -1.0000 -1.0000 4946576 1582519826.90 151.5082 60.0000 32.0000 1.9948 1.9964 419.6065 419.9947 0.0581 -1.0000 -1.0000 4946670 1582519827.00 151.5082 60.0000 32.0000 1.9949 1.9964 419.7936 420.1827 0.0581 -1.0000 -1.0000 4946732 1582519827.10 151.5082 60.0000 32.0000 1.9936 1.9951 419.9059 420.2944 0.0582 -1.0000 -1.0000 4947185 1582519827.20 151.5082 60.0000 32.0000 1.9939 1.9954 419.9210 420.3091 0.0579 -1.0000 -1.0000 4947248 1582519827.30 151.5082 60.0000 32.0000 1.9946 1.9961 419.7575 420.1460 0.0580 -1.0000 -1.0000 4947311 1582519827.40 151.4678 60.0000 32.0000 1.9946 1.9961 419.7158 420.1045 0.0582 -1.0000 -1.0000 4947373 1582519827.50 151.4678 60.0000 32.0000 1.9942 1.9957 419.8609 420.2502 0.0581 -1.0000 -1.0000 4947451 1582519827.60 151.4678 60.0000 32.0000 1.9947 1.9962 419.9060 420.2945 0.0581 -1.0000 -1.0000 4948264 1582519827.70 151.4678 60.0000 32.0000 1.9933 1.9948 419.8577 420.2470 0.0582 -1.0000 -1.0000 4948326 1582519827.80 151.4678 60.0000 32.0000 1.9951 1.9966 419.6865 420.0750 0.0580 -1.0000 -1.0000 4948388 1582519827.90 151.4526 60.0000 32.0000 1.9952 1.9967 419.7626 420.1506 0.0580 -1.0000 -1.0000 4948451 1582519828.00 151.4475 60.0000 32.0000 1.9950 1.9965 419.7839 420.1706 0.0578 -1.0000 -1.0000 4948514 1582519828.10 151.4475 60.0000 32.0000 1.9932 1.9948 419.8615 420.2493 0.0580 -1.0000 -1.0000 4948592 1582519828.20 151.4475 60.0000 32.0000 1.9944 1.9959 419.8541 420.2428 0.0581 -1.0000 -1.0000 4948654 1582519828.30 151.4475 60.0000 32.0000 1.9950 1.9965 419.8316 420.2206 0.0580 -1.0000 -1.0000 4948717 1582519828.40 151.4475 60.0000 32.0000 1.9946 1.9962 419.7150 420.1022 0.0579 -1.0000 -1.0000 4948795 1582519828.50 151.5715 60.0000 32.0000 1.9946 1.9962 419.8084 420.1963 0.0580 -1.0000 -1.0000 4948857 1582519828.60 151.5715 60.0000 32.0000 1.9936 1.9951 419.9244 420.3119 0.0578 -1.0000 -1.0000 4948920 1582519828.70 151.5715 60.0000 32.0000 1.9942 1.9957 419.7987 420.1852 0.0578 -1.0000 -1.0000 4948998 1582519828.80 151.5715 60.0000 32.0000 1.9948 1.9963 419.7929 420.1798 0.0578 -1.0000 -1.0000 4949061 1582519828.90 151.5715 60.0000 32.0000 1.9948 1.9963 419.7183 420.1061 0.0580 -1.0000 -1.0000 4949123 1582519829.00 151.5479 60.0000 32.0000 1.9936 1.9951 419.7992 420.1870 0.0580 -1.0000 -1.0000 4949186 1582519829.10 151.5465 60.0000 32.0000 1.9942 1.9957 419.9006 420.2884 0.0579 -1.0000 -1.0000 4949248 1582519829.20 151.5465 60.0000 32.0000 1.9947 1.9962 419.8301 420.2186 0.0581 -1.0000 -1.0000 4949311 1582519829.30 151.5465 60.0000 32.0000 1.9953 1.9968 419.7420 420.1304 0.0580 -1.0000 -1.0000 4949435 1582519829.40 151.5465 60.0000 32.0000 1.9943 1.9958 419.7958 420.1834 0.0580 -1.0000 -1.0000 4949498 1582519829.50 151.5542 60.0000 32.0000 1.9937 1.9952 419.8881 420.2764 0.0580 -1.0000 -1.0000 4949576 1582519829.60 151.5806 60.0000 32.0000 1.9938 1.9953 419.9444 420.3337 0.0582 -1.0000 -1.0000 4949638 1582519829.70 151.5806 60.0000 32.0000 1.9942 1.9957 419.8125 420.2017 0.0582 -1.0000 -1.0000 4949935 1582519829.80 151.5806 60.0000 32.0000 1.9944 1.9959 419.6780 420.0663 0.0580 -1.0000 -1.0000 4949998 1582519829.90 151.5806 60.0000 32.0000 1.9941 1.9956 419.8861 420.2751 0.0581 -1.0000 -1.0000 4950060 1582519830.00 151.5806 60.0000 32.0000 1.9927 1.9942 419.8794 420.2682 0.0581 -1.0000 -1.0000 4950123 1582519830.10 151.5388 59.9997 32.0000 1.9943 1.9958 419.7606 420.1493 0.0581 -1.0000 -1.0000 4950201 1582519830.20 151.5388 59.9997 32.0000 1.9940 1.9955 419.6713 420.0594 0.0580 -1.0000 -1.0000 4950920 1582519830.30 151.5388 59.9997 32.0000 1.9942 1.9957 419.6281 420.0162 0.0580 -1.0000 -1.0000 4951045 1582519830.40 151.5388 59.9997 32.0000 1.9938 1.9954 419.6678 420.0556 0.0580 -1.0000 -1.0000 4951123 1582519830.50 151.5388 59.9997 32.0000 1.9926 1.9941 419.8371 420.2249 0.0579 -1.0000 -1.0000 4951201 1582519830.60 151.5488 59.9997 32.0000 1.9940 1.9955 419.8295 420.2161 0.0579 -1.0000 -1.0000 4951264 1582519830.70 151.5685 59.9997 32.0000 1.9947 1.9963 419.7052 420.0936 0.0580 -1.0000 -1.0000 4951342 1582519830.80 151.5685 59.9997 32.0000 1.9952 1.9968 419.7188 420.1077 0.0582 -1.0000 -1.0000 4951404 1582519830.90 151.5685 59.9997 32.0000 1.9941 1.9956 419.9987 420.3889 0.0583 -1.0000 -1.0000 4951467 1582519831.00 151.5685 59.9997 32.0000 1.9943 1.9958 419.9667 420.3569 0.0582 -1.0000 -1.0000 4951545 1582519831.10 151.5685 59.9997 32.0000 1.9945 1.9961 419.7246 420.1141 0.0583 -1.0000 -1.0000 4951607 1582519831.20 151.5001 59.9997 32.0000 1.9941 1.9956 419.7670 420.1561 0.0581 -1.0000 -1.0000 4951670 1582519831.30 151.5001 59.9997 32.0000 1.9938 1.9953 419.9157 420.3042 0.0580 -1.0000 -1.0000 4951748 1582519831.40 151.5001 59.9997 32.0000 1.9940 1.9955 419.9118 420.3002 0.0581 -1.0000 -1.0000 4951810 1582519831.50 151.5001 59.9997 32.0000 1.9946 1.9961 419.8079 420.1953 0.0579 -1.0000 -1.0000 4951888 1582519831.60 151.5001 59.9997 32.0000 1.9948 1.9963 419.7280 420.1156 0.0580 -1.0000 -1.0000 4951951 1582519831.70 151.4778 59.9997 32.0000 1.9944 1.9959 419.8719 420.2600 0.0579 -1.0000 -1.0000 4952014 1582519831.80 151.4582 59.9997 32.0000 1.9939 1.9954 419.9640 420.3501 0.0577 -1.0000 -1.0000 4952076 1582519831.90 151.4582 59.9997 32.0000 1.9939 1.9954 419.9094 420.2972 0.0580 -1.0000 -1.0000 4952138 1582519832.00 151.4582 59.9997 32.0000 1.9951 1.9966 419.8035 420.1920 0.0580 -1.0000 -1.0000 4952201 1582519832.10 151.4582 59.9997 32.0000 1.9937 1.9952 419.9291 420.3168 0.0579 -1.0000 -1.0000 4952279 1582519832.20 151.4582 59.9997 32.0000 1.9940 1.9955 419.8813 420.2686 0.0578 -1.0000 -1.0000 4952342 1582519832.30 151.4571 59.9997 32.0000 1.9948 1.9964 419.8948 420.2820 0.0579 -1.0000 -1.0000 4952404 1582519832.40 151.4567 59.9997 32.0000 1.9949 1.9965 419.8031 420.1908 0.0580 -1.0000 -1.0000 4952482 1582519832.50 151.4567 59.9997 32.0000 1.9943 1.9958 419.9586 420.3465 0.0579 -1.0000 -1.0000 4952545 1582519832.60 151.4567 59.9997 32.0000 1.9944 1.9959 419.9362 420.3236 0.0579 -1.0000 -1.0000 4952607 1582519832.70 151.4567 59.9997 32.0000 1.9943 1.9958 419.8507 420.2391 0.0581 -1.0000 -1.0000 4952670 1582519832.80 151.4567 59.9997 32.0000 1.9956 1.9971 419.6671 420.0559 0.0581 -1.0000 -1.0000 4952732 1582519832.90 151.4969 59.9997 32.0000 1.9949 1.9964 419.6428 420.0312 0.0581 -1.0000 -1.0000 4952795 1582519833.00 151.4969 59.9997 32.0000 1.9942 1.9957 419.8635 420.2514 0.0579 -1.0000 -1.0000 4952873 1582519833.10 151.4969 59.9997 32.0000 1.9941 1.9956 419.9573 420.3442 0.0578 -1.0000 -1.0000 4953061 1582519833.20 151.4969 59.9997 32.0000 1.9946 1.9961 419.8441 420.2315 0.0579 -1.0000 -1.0000 4953123 1582519833.30 151.4969 59.9997 32.0000 1.9947 1.9962 419.7379 420.1246 0.0578 -1.0000 -1.0000 4953404 1582519833.40 151.4969 59.9997 32.0000 1.9941 1.9956 419.7103 420.0967 0.0579 -1.0000 -1.0000 4953467 1582519833.50 151.4962 59.9997 32.0000 1.9938 1.9953 419.9476 420.3351 0.0578 -1.0000 -1.0000 4953545 1582519833.60 151.4958 59.9997 32.0000 1.9943 1.9958 419.8708 420.2584 0.0580 -1.0000 -1.0000 4953607 1582519833.70 151.4958 59.9997 32.0000 1.9947 1.9962 419.7165 420.1049 0.0581 -1.0000 -1.0000 4953685 1582519833.80 151.4958 59.9997 32.0000 1.9947 1.9962 419.7902 420.1792 0.0581 -1.0000 -1.0000 4953748 1582519833.90 151.4958 59.9997 32.0000 1.9943 1.9959 419.8826 420.2705 0.0580 -1.0000 -1.0000 4953810 1582519834.00 151.4958 59.9997 32.0000 1.9941 1.9957 420.0156 420.4052 0.0581 -1.0000 -1.0000 4953873 1582519834.10 151.5464 59.9997 32.0000 1.9939 1.9954 419.8774 420.2658 0.0581 -1.0000 -1.0000 4953951 1582519834.20 151.5464 59.9997 32.0000 1.9945 1.9960 419.7942 420.1826 0.0580 -1.0000 -1.0000 4954013 1582519834.30 151.5464 59.9997 32.0000 1.9949 1.9965 419.7737 420.1604 0.0578 -1.0000 -1.0000 4954404 1582519834.40 151.5464 59.9997 32.0000 1.9942 1.9957 419.9304 420.3182 0.0580 -1.0000 -1.0000 4954482 1582519834.50 151.5464 59.9997 32.0000 1.9941 1.9956 419.8406 420.2290 0.0580 -1.0000 -1.0000 4954545 1582519834.60 151.5340 59.9997 32.0000 1.9945 1.9960 419.7356 420.1251 0.0583 -1.0000 -1.0000 4954607 1582519834.70 151.5340 59.9997 32.0000 1.9946 1.9962 419.9100 420.3017 0.0585 -1.0000 -1.0000 4954670 1582519834.80 151.5340 59.9997 32.0000 1.9940 1.9956 419.8328 420.2239 0.0585 -1.0000 -1.0000 4954967 1582519834.90 151.5340 59.9997 32.0000 1.9940 1.9955 419.7698 420.1612 0.0584 -1.0000 -1.0000 4955029 1582519835.00 151.5340 59.9997 32.0000 1.9944 1.9959 419.6802 420.0704 0.0583 -1.0000 -1.0000 4955107 1582519835.10 151.5416 59.9997 32.0000 1.9948 1.9963 419.7464 420.1347 0.0581 -1.0000 -1.0000 4955154 1582519835.20 151.5622 59.9997 32.0000 1.9937 1.9952 419.9007 420.2907 0.0583 -1.0000 -1.0000 4955217 1582519835.30 151.5622 59.9997 32.0000 1.9942 1.9958 419.9819 420.3719 0.0582 -1.0000 -1.0000 4955435 1582519835.40 151.5622 59.9997 32.0000 1.9943 1.9959 419.9241 420.3135 0.0582 -1.0000 -1.0000 4955498 1582519835.50 151.5622 59.9997 32.0000 1.9944 1.9959 419.8336 420.2233 0.0582 -1.0000 -1.0000 4955576 1582519835.60 151.5622 59.9997 32.0000 1.9928 1.9943 419.9310 420.3200 0.0581 -1.0000 -1.0000 4955638 1582519835.70 151.5067 59.9997 32.0000 1.9944 1.9959 419.8322 420.2216 0.0582 -1.0000 -1.0000 4955701 1582519835.80 151.5067 59.9997 32.0000 1.9939 1.9954 419.8050 420.1955 0.0584 -1.0000 -1.0000 4956607 1582519835.90 151.5067 59.9997 32.0000 1.9946 1.9962 419.7432 420.1343 0.0584 -1.0000 -1.0000 4956670 1582519836.00 151.5067 59.9997 32.0000 1.9940 1.9955 419.8336 420.2234 0.0581 -1.0000 -1.0000 4956717 1582519836.10 151.5067 59.9997 32.0000 1.9935 1.9950 419.9211 420.3106 0.0582 -1.0000 -1.0000 4956795 1582519836.20 151.5397 59.9997 32.0000 1.9944 1.9959 419.8171 420.2062 0.0581 -1.0000 -1.0000 4956857 1582519836.30 151.5649 59.9997 32.0000 1.9951 1.9966 419.6797 420.0686 0.0582 -1.0000 -1.0000 4956920 1582519836.40 151.5649 59.9997 32.0000 1.9944 1.9959 419.7958 420.1836 0.0579 -1.0000 -1.0000 4956998 1582519836.50 151.5649 59.9997 32.0000 1.9946 1.9962 419.8894 420.2785 0.0581 -1.0000 -1.0000 4957061 1582519836.60 151.5649 59.9997 32.0000 1.9942 1.9957 419.9388 420.3281 0.0582 -1.0000 -1.0000 4957123 1582519836.70 151.5649 59.9997 32.0000 1.9950 1.9966 419.8643 420.2533 0.0580 -1.0000 -1.0000 4957201 1582519836.80 151.4492 59.9997 32.0000 1.9939 1.9954 419.8365 420.2235 0.0578 -1.0000 -1.0000 4957264 1582519836.90 151.4492 59.9997 32.0000 1.9933 1.9948 419.9432 420.3317 0.0580 -1.0000 -1.0000 4957388 1582519837.00 151.4492 59.9997 32.0000 1.9936 1.9951 419.9527 420.3407 0.0580 -1.0000 -1.0000 4957467 1582519837.10 151.4492 59.9997 32.0000 1.9938 1.9954 419.8287 420.2189 0.0584 -1.0000 -1.0000 4957529 1582519837.20 151.4492 59.9997 32.0000 1.9947 1.9963 419.7352 420.1244 0.0582 -1.0000 -1.0000 4957592 1582519837.30 151.4892 59.9997 32.0000 1.9946 1.9961 419.7064 420.0959 0.0583 -1.0000 -1.0000 4957654 1582519837.40 151.4969 59.9997 32.0000 1.9943 1.9958 419.7552 420.1451 0.0583 -1.0000 -1.0000 4957920 1582519837.50 151.4969 59.9997 32.0000 1.9934 1.9949 419.8600 420.2512 0.0584 -1.0000 -1.0000 4957998 1582519837.60 151.4969 59.9997 32.0000 1.9941 1.9956 419.9401 420.3303 0.0583 -1.0000 -1.0000 4958060 1582519837.70 151.4969 59.9997 32.0000 1.9940 1.9955 419.7988 420.1894 0.0584 -1.0000 -1.0000 4958123 1582519837.80 151.4969 59.9997 32.0000 1.9942 1.9957 419.7893 420.1775 0.0580 -1.0000 -1.0000 4958185 1582519837.90 151.5010 59.9997 32.0000 1.9938 1.9953 419.8984 420.2870 0.0581 -1.0000 -1.0000 4958451 1582519838.00 151.5010 59.9997 32.0000 1.9937 1.9953 419.9679 420.3578 0.0583 -1.0000 -1.0000 4958498 1582519838.10 151.5010 59.9997 32.0000 1.9936 1.9952 419.8961 420.2865 0.0583 -1.0000 -1.0000 4958576 1582519838.20 151.5010 59.9997 32.0000 1.9946 1.9962 419.7286 420.1176 0.0582 -1.0000 -1.0000 4958638 1582519838.30 151.5010 59.9997 32.0000 1.9951 1.9967 419.7003 420.0909 0.0585 -1.0000 -1.0000 4958701 1582519838.40 151.4649 59.9997 32.0000 1.9938 1.9954 419.8108 420.2016 0.0584 -1.0000 -1.0000 4958779 1582519838.50 151.4409 59.9997 32.0000 1.9928 1.9943 419.8628 420.2530 0.0583 -1.0000 -1.0000 4958842 1582519838.60 151.4409 59.9997 32.0000 1.9936 1.9951 419.8511 420.2399 0.0581 -1.0000 -1.0000 4958904 1582519838.70 151.4409 59.9997 32.0000 1.9943 1.9958 419.7525 420.1416 0.0582 -1.0000 -1.0000 4958982 1582519838.80 151.4409 59.9997 32.0000 1.9951 1.9966 419.7187 420.1087 0.0583 -1.0000 -1.0000 4959029 1582519838.90 151.4409 59.9997 32.0000 1.9940 1.9955 419.8382 420.2285 0.0584 -1.0000 -1.0000 4959092 1582519839.00 151.4409 59.9997 32.0000 1.9939 1.9955 419.8874 420.2789 0.0585 -1.0000 -1.0000 4959170 1582519839.10 151.4416 59.9997 32.0000 1.9946 1.9961 419.8431 420.2333 0.0582 -1.0000 -1.0000 4959232 1582519839.20 151.4420 59.9997 32.0000 1.9945 1.9961 419.7886 420.1776 0.0582 -1.0000 -1.0000 4959295 1582519839.30 151.4420 59.9997 32.0000 1.9945 1.9961 419.7920 420.1819 0.0583 -1.0000 -1.0000 4959373 1582519839.40 151.4420 59.9997 32.0000 1.9942 1.9957 419.8504 420.2417 0.0585 -1.0000 -1.0000 4959435 1582519839.50 151.4420 59.9997 32.0000 1.9931 1.9946 419.8387 420.2287 0.0583 -1.0000 -1.0000 5000060 1582519839.60 151.4420 59.9997 32.0000 1.9941 1.9957 419.7787 420.1685 0.0583 -1.0000 -1.0000 5000123 1582519839.70 151.4644 59.9993 32.0000 1.9946 1.9961 419.6138 420.0048 0.0584 -1.0000 -1.0000 5000185 1582519839.80 151.4644 59.9993 32.0000 1.9944 1.9959 419.8560 420.2459 0.0583 -1.0000 -1.0000 5000264 1582519839.90 151.4644 59.9993 32.0000 1.9933 1.9948 419.9213 420.3127 0.0586 -1.0000 -1.0000 5000326 1582519840.00 151.4644 59.9993 32.0000 1.9943 1.9958 419.9563 420.3493 0.0587 -1.0000 -1.0000 5000389 1582519840.10 151.4644 59.9993 32.0000 1.9947 1.9962 419.8742 420.2653 0.0584 -1.0000 -1.0000 5000451 1582519840.20 151.4687 59.9993 32.0000 1.9949 1.9964 419.7686 420.1594 0.0584 -1.0000 -1.0000 5000514 1582519840.30 151.4873 59.9993 32.0000 1.9948 1.9963 419.8107 420.2011 0.0583 -1.0000 -1.0000 5000576 1582519840.40 151.4873 59.9993 32.0000 1.9938 1.9953 419.8371 420.2266 0.0582 -1.0000 -1.0000 5000654 1582519840.50 151.4873 59.9993 32.0000 1.9940 1.9955 419.8130 420.2023 0.0583 -1.0000 -1.0000 5000717 1582519840.60 151.4873 59.9993 32.0000 1.9949 1.9964 419.7490 420.1389 0.0583 -1.0000 -1.0000 5000779 1582519840.70 151.4873 59.9993 32.0000 1.9946 1.9962 419.7248 420.1156 0.0584 -1.0000 -1.0000 5000857 1582519840.80 151.4985 59.9993 32.0000 1.9945 1.9960 419.8181 420.2090 0.0584 -1.0000 -1.0000 5000920 1582519840.90 151.5742 59.9993 32.0000 1.9946 1.9961 419.9401 420.3308 0.0584 -1.0000 -1.0000 5000998 1582519841.00 151.5742 59.9993 32.0000 1.9949 1.9964 419.8251 420.2155 0.0583 -1.0000 -1.0000 5001232 1582519841.10 151.5742 59.9993 32.0000 1.9952 1.9967 419.7506 420.1399 0.0582 -1.0000 -1.0000 5001295 1582519841.20 151.5742 59.9993 32.0000 1.9942 1.9958 419.8110 420.2008 0.0583 -1.0000 -1.0000 5001357 1582519841.30 151.5742 59.9993 32.0000 1.9946 1.9961 419.8647 420.2546 0.0582 -1.0000 -1.0000 5001435 1582519841.40 151.5350 59.9993 32.0000 1.9941 1.9956 419.8864 420.2762 0.0583 -1.0000 -1.0000 5001498 1582519841.50 151.4919 59.9993 32.0000 1.9951 1.9966 419.7972 420.1876 0.0583 -1.0000 -1.0000 5001576 1582519841.60 151.4919 59.9993 32.0000 1.9948 1.9963 419.7851 420.1743 0.0581 -1.0000 -1.0000 5002279 1582519841.70 151.4919 59.9993 32.0000 1.9937 1.9953 419.9693 420.3585 0.0582 -1.0000 -1.0000 5002342 1582519841.80 151.4919 59.9993 32.0000 1.9941 1.9956 419.9398 420.3302 0.0583 -1.0000 -1.0000 5002420 1582519841.90 151.4919 59.9993 32.0000 1.9948 1.9963 419.7911 420.1813 0.0582 -1.0000 -1.0000 5002482 1582519842.00 151.5001 59.9993 32.0000 1.9950 1.9965 419.7900 420.1793 0.0582 -1.0000 -1.0000 5002545 1582519842.10 151.5001 59.9993 32.0000 1.9937 1.9952 419.8923 420.2825 0.0583 -1.0000 -1.0000 5002623 1582519842.20 151.5001 59.9993 32.0000 1.9928 1.9943 419.9099 420.2997 0.0583 -1.0000 -1.0000 5002685 1582519842.30 151.5001 59.9993 32.0000 1.9944 1.9960 419.9022 420.2925 0.0583 -1.0000 -1.0000 5002748 1582519842.40 151.5001 59.9993 32.0000 1.9937 1.9952 419.7364 420.1247 0.0581 -1.0000 -1.0000 5002826 1582519842.50 151.5339 59.9993 32.0000 1.9941 1.9956 419.9077 420.2970 0.0581 -1.0000 -1.0000 5002888 1582519842.60 151.5360 59.9993 32.0000 1.9945 1.9960 420.0695 420.4575 0.0580 -1.0000 -1.0000 5003592 1582519842.70 151.5360 59.9993 32.0000 1.9944 1.9959 419.9233 420.3131 0.0583 -1.0000 -1.0000 5003670 1582519842.80 151.5360 59.9993 32.0000 1.9942 1.9957 419.8344 420.2248 0.0583 -1.0000 -1.0000 5003732 1582519842.90 151.5360 59.9993 32.0000 1.9943 1.9958 419.7718 420.1619 0.0582 -1.0000 -1.0000 5003795 1582519843.00 151.5360 59.9993 32.0000 1.9935 1.9951 419.8270 420.2163 0.0582 -1.0000 -1.0000 5003857 1582519843.10 151.5189 59.9993 32.0000 1.9940 1.9956 419.9272 420.3172 0.0582 -1.0000 -1.0000 5003920 1582519843.20 151.5148 59.9993 32.0000 1.9944 1.9960 419.8862 420.2750 0.0580 -1.0000 -1.0000 5003983 1582519843.30 151.5148 59.9993 32.0000 1.9941 1.9957 419.7322 420.1195 0.0579 -1.0000 -1.0000 5004061 1582519843.40 151.5148 59.9993 32.0000 1.9943 1.9958 419.8237 420.2121 0.0581 -1.0000 -1.0000 5004123 1582519843.50 151.5148 59.9993 32.0000 1.9941 1.9956 419.8699 420.2574 0.0579 -1.0000 -1.0000 5004201 1582519843.60 151.5148 59.9993 32.0000 1.9942 1.9957 419.9010 420.2885 0.0579 -1.0000 -1.0000 5004264 1582519843.70 151.5276 59.9993 32.0000 1.9947 1.9962 419.7696 420.1573 0.0580 -1.0000 -1.0000 5004326 1582519843.80 151.5338 59.9993 32.0000 1.9939 1.9954 419.9056 420.2943 0.0581 -1.0000 -1.0000 5004388 1582519843.90 151.5338 59.9993 32.0000 1.9940 1.9955 419.9470 420.3361 0.0581 -1.0000 -1.0000 5004451 1582519844.00 151.5338 59.9993 32.0000 1.9952 1.9967 419.8349 420.2237 0.0580 -1.0000 -1.0000 5004513 1582519844.10 151.5338 59.9993 32.0000 1.9951 1.9966 419.8173 420.2050 0.0580 -1.0000 -1.0000 5004717 1582519844.20 151.5338 59.9993 32.0000 1.9941 1.9956 419.8873 420.2750 0.0579 -1.0000 -1.0000 5004779 1582519844.30 151.4992 59.9993 32.0000 1.9940 1.9955 420.0208 420.4102 0.0581 -1.0000 -1.0000 5004842 1582519844.40 151.4992 59.9993 32.0000 1.9952 1.9967 419.8915 420.2798 0.0580 -1.0000 -1.0000 5004904 1582519844.50 151.4992 59.9993 32.0000 1.9945 1.9960 419.7139 420.1021 0.0580 -1.0000 -1.0000 5004967 1582519844.60 151.4992 59.9993 32.0000 1.9946 1.9961 419.8684 420.2567 0.0580 -1.0000 -1.0000 5005029 1582519844.70 151.4992 59.9993 32.0000 1.9943 1.9958 419.9241 420.3122 0.0580 -1.0000 -1.0000 5005107 1582519844.80 151.4992 59.9993 32.0000 1.9943 1.9959 419.8543 420.2429 0.0582 -1.0000 -1.0000 5005170 1582519844.90 151.4992 59.9993 32.0000 1.9953 1.9968 419.7646 420.1533 0.0580 -1.0000 -1.0000 5005232 1582519845.00 151.5521 59.9990 32.0000 1.9955 1.9970 419.7520 420.1407 0.0581 -1.0000 -1.0000 5005311 1582519845.10 151.5521 59.9990 32.0000 1.9951 1.9966 419.8116 420.2005 0.0581 -1.0000 -1.0000 5005404 1582519845.20 151.5521 59.9990 32.0000 1.9948 1.9964 419.9829 420.3717 0.0581 -1.0000 -1.0000 5005467 1582519845.30 151.5521 59.9990 32.0000 1.9947 1.9963 419.9777 420.3669 0.0582 -1.0000 -1.0000 5005545 1582519845.40 151.5521 59.9990 32.0000 1.9949 1.9964 419.8123 420.2019 0.0582 -1.0000 -1.0000 5005607 1582519845.50 151.4972 59.9990 32.0000 1.9954 1.9969 419.7969 420.1867 0.0583 -1.0000 -1.0000 5005670 1582519845.60 151.4972 59.9990 32.0000 1.9944 1.9960 420.0206 420.4094 0.0580 -1.0000 -1.0000 5005920 1582519845.70 151.4972 59.9990 32.0000 1.9941 1.9956 419.9345 420.3221 0.0580 -1.0000 -1.0000 5005982 1582519845.80 151.4972 59.9990 32.0000 1.9953 1.9968 419.8978 420.2858 0.0580 -1.0000 -1.0000 5006060 1582519845.90 151.4972 59.9990 32.0000 1.9954 1.9969 419.7143 420.1023 0.0580 -1.0000 -1.0000 5006123 1582519846.00 151.4972 59.9990 32.0000 1.9952 1.9967 419.9151 420.3034 0.0580 -1.0000 -1.0000 5006185 1582519846.10 151.4972 59.9990 32.0000 1.9950 1.9965 419.9832 420.3706 0.0580 -1.0000 -1.0000 5006264 1582519846.20 151.4764 59.9990 32.0000 1.9946 1.9961 419.8655 420.2533 0.0579 -1.0000 -1.0000 5006435 1582519846.30 151.4764 59.9990 32.0000 1.9948 1.9963 419.7396 420.1283 0.0581 -1.0000 -1.0000 5006498 1582519846.40 151.4764 59.9990 32.0000 1.9953 1.9968 419.8165 420.2048 0.0581 -1.0000 -1.0000 5006576 1582519846.50 151.4764 59.9990 32.0000 1.9951 1.9966 419.8248 420.2143 0.0582 -1.0000 -1.0000 5006623 1582519846.60 151.4764 59.9990 32.0000 1.9943 1.9958 419.8922 420.2809 0.0581 -1.0000 -1.0000 5006701 1582519846.70 151.4701 59.9990 32.0000 1.9947 1.9963 419.9673 420.3563 0.0581 -1.0000 -1.0000 5006920 1582519846.80 151.4628 59.9990 32.0000 1.9948 1.9963 419.8163 420.2056 0.0582 -1.0000 -1.0000 5006998 1582519846.90 151.4628 59.9990 32.0000 1.9951 1.9967 419.7278 420.1169 0.0582 -1.0000 -1.0000 5007061 1582519847.00 151.4628 59.9990 32.0000 1.9952 1.9967 419.7320 420.1226 0.0583 -1.0000 -1.0000 5007123 1582519847.10 151.4628 59.9990 32.0000 1.9944 1.9959 419.8838 420.2735 0.0582 -1.0000 -1.0000 5007185 1582519847.20 151.4628 59.9990 32.0000 1.9950 1.9965 419.8161 420.2059 0.0583 -1.0000 -1.0000 5007670 1582519847.30 151.5350 59.9990 32.0000 1.9961 1.9976 419.7152 420.1045 0.0582 -1.0000 -1.0000 5007748 1582519847.40 151.5507 59.9990 32.0000 1.9955 1.9970 419.7794 420.1692 0.0583 -1.0000 -1.0000 5007810 1582519847.50 151.5507 59.9990 32.0000 1.9947 1.9962 419.9125 420.3040 0.0586 -1.0000 -1.0000 5007873 1582519847.60 151.5507 59.9990 32.0000 1.9943 1.9958 419.8419 420.2325 0.0583 -1.0000 -1.0000 5007935 1582519847.70 151.5507 59.9990 32.0000 1.9953 1.9969 419.7528 420.1425 0.0583 -1.0000 -1.0000 5008029 1582519847.80 151.5507 59.9990 32.0000 1.9959 1.9974 419.6520 420.0413 0.0581 -1.0000 -1.0000 5008107 1582519847.90 151.6001 59.9990 32.0000 1.9952 1.9967 419.8175 420.2071 0.0583 -1.0000 -1.0000 5008185 1582519848.00 151.6001 59.9990 32.0000 1.9945 1.9960 419.8578 420.2468 0.0581 -1.0000 -1.0000 5008248 1582519848.10 151.6001 59.9990 32.0000 1.9938 1.9953 419.9457 420.3332 0.0579 -1.0000 -1.0000 5008326 1582519848.20 151.6001 59.9990 32.0000 1.9944 1.9959 419.8500 420.2380 0.0580 -1.0000 -1.0000 5008435 1582519848.30 151.6001 59.9990 32.0000 1.9943 1.9958 419.7903 420.1795 0.0582 -1.0000 -1.0000 5008498 1582519848.40 151.5242 59.9990 32.0000 1.9940 1.9955 419.8035 420.1927 0.0582 -1.0000 -1.0000 5008560 1582519848.50 151.5161 59.9990 32.0000 1.9942 1.9957 419.9104 420.2989 0.0580 -1.0000 -1.0000 5008623 1582519848.60 151.5161 59.9990 32.0000 1.9944 1.9959 419.7610 420.1495 0.0580 -1.0000 -1.0000 5008685 1582519848.70 151.5161 59.9990 32.0000 1.9944 1.9959 419.6301 420.0179 0.0580 -1.0000 -1.0000 5008951 1582519848.80 151.5161 59.9990 32.0000 1.9946 1.9961 419.6556 420.0442 0.0582 -1.0000 -1.0000 5009013 1582519848.90 151.5161 59.9990 32.0000 1.9940 1.9955 419.7281 420.1168 0.0581 -1.0000 -1.0000 5009076 1582519849.00 151.5180 59.9990 32.0000 1.9932 1.9948 419.8423 420.2305 0.0580 -1.0000 -1.0000 5009154 1582519849.10 151.5180 59.9990 32.0000 1.9935 1.9950 419.8166 420.2048 0.0581 -1.0000 -1.0000 5009217 1582519849.20 151.5180 59.9990 32.0000 1.9949 1.9964 419.6991 420.0871 0.0580 -1.0000 -1.0000 5009483 1582519849.30 151.5180 59.9990 32.0000 1.9949 1.9964 419.6671 420.0560 0.0582 -1.0000 -1.0000 5009561 1582519849.40 151.5180 59.9990 32.0000 1.9952 1.9967 419.8459 420.2355 0.0583 -1.0000 -1.0000 5009623 1582519849.50 151.5869 59.9990 32.0000 1.9938 1.9953 419.9331 420.3237 0.0584 -1.0000 -1.0000 5009701 1582519849.60 151.5869 59.9990 32.0000 1.9943 1.9958 419.8606 420.2513 0.0584 -1.0000 -1.0000 5009764 1582519849.70 151.5869 59.9990 32.0000 1.9953 1.9968 419.7100 420.1001 0.0584 -1.0000 -1.0000 5009826 1582519849.80 151.5869 59.9990 32.0000 1.9948 1.9963 419.8285 420.2190 0.0584 -1.0000 -1.0000 5009935 1582519849.90 151.5869 59.9990 32.0000 1.9944 1.9960 419.8944 420.2841 0.0582 -1.0000 -1.0000 5009998 1582519850.00 151.5671 59.9990 32.0000 1.9931 1.9946 419.9097 420.2998 0.0583 -1.0000 -1.0000 5010060 1582519850.10 151.5036 59.9990 32.0000 1.9940 1.9955 419.8724 420.2619 0.0581 -1.0000 -1.0000 5010123 1582519850.20 151.5036 59.9990 32.0000 1.9948 1.9963 419.7108 420.0992 0.0581 -1.0000 -1.0000 5010185 1582519850.30 151.5036 59.9990 32.0000 1.9943 1.9958 419.6474 420.0373 0.0583 -1.0000 -1.0000 5010670 1582519850.40 151.5036 59.9990 32.0000 1.9940 1.9955 419.8627 420.2531 0.0583 -1.0000 -1.0000 5010748 1582519850.50 151.5036 59.9990 32.0000 1.9932 1.9947 419.9079 420.2991 0.0585 -1.0000 -1.0000 5010811 1582519850.60 151.5036 59.9990 32.0000 1.9937 1.9952 419.7682 420.1597 0.0585 -1.0000 -1.0000 5010873 1582519850.70 151.5036 59.9990 32.0000 1.9949 1.9964 419.7580 420.1491 0.0584 -1.0000 -1.0000 5010935 1582519850.80 151.4845 59.9990 32.0000 1.9937 1.9953 419.8596 420.2499 0.0583 -1.0000 -1.0000 5011170 1582519850.90 151.4845 59.9990 32.0000 1.9936 1.9951 419.8157 420.2064 0.0584 -1.0000 -1.0000 5011232 1582519851.00 151.4845 59.9990 32.0000 1.9942 1.9957 419.7108 420.1017 0.0584 -1.0000 -1.0000 5011311 1582519851.10 151.4845 59.9990 32.0000 1.9948 1.9963 419.7664 420.1563 0.0582 -1.0000 -1.0000 5011373 1582519851.20 151.4845 59.9990 32.0000 1.9939 1.9954 419.7613 420.1508 0.0582 -1.0000 -1.0000 5011435 1582519851.30 151.4874 59.9990 32.0000 1.9939 1.9954 419.9226 420.3119 0.0581 -1.0000 -1.0000 5011513 1582519851.40 151.5080 59.9990 32.0000 1.9942 1.9957 419.8027 420.1905 0.0580 -1.0000 -1.0000 5011576 1582519851.50 151.5080 59.9990 32.0000 1.9945 1.9960 419.6731 420.0613 0.0581 -1.0000 -1.0000 5011638 1582519851.60 151.5080 59.9990 32.0000 1.9947 1.9962 419.7421 420.1315 0.0582 -1.0000 -1.0000 5011701 1582519851.70 151.5080 59.9990 32.0000 1.9944 1.9959 419.7573 420.1470 0.0582 -1.0000 -1.0000 5011764 1582519851.80 151.5080 59.9990 32.0000 1.9943 1.9958 419.7834 420.1730 0.0583 -1.0000 -1.0000 5011951 1582519851.90 151.5080 59.9990 32.0000 1.9946 1.9961 419.6973 420.0875 0.0583 -1.0000 -1.0000 5012013 1582519852.00 151.4783 59.9990 32.0000 1.9940 1.9955 419.5787 419.9675 0.0582 -1.0000 -1.0000 5012076 1582519852.10 151.4783 59.9990 32.0000 1.9937 1.9952 419.7707 420.1594 0.0581 -1.0000 -1.0000 5012154 1582519852.20 151.4783 59.9990 32.0000 1.9937 1.9952 419.8659 420.2547 0.0581 -1.0000 -1.0000 5012217 1582519852.30 151.4783 59.9990 32.0000 1.9945 1.9960 419.7623 420.1504 0.0580 -1.0000 -1.0000 5012279 1582519852.40 151.4783 59.9990 32.0000 1.9946 1.9962 419.7765 420.1645 0.0580 -1.0000 -1.0000 5012482 1582519852.50 151.4714 59.9990 32.0000 1.9942 1.9957 419.8254 420.2136 0.0580 -1.0000 -1.0000 5012545 1582519852.60 151.4693 59.9990 32.0000 1.9940 1.9956 419.9238 420.3127 0.0581 -1.0000 -1.0000 5012607 1582519852.70 151.4693 59.9990 32.0000 1.9936 1.9952 419.8446 420.2340 0.0582 -1.0000 -1.0000 5012670 1582519852.80 151.4693 59.9990 32.0000 1.9936 1.9951 419.7614 420.1504 0.0581 -1.0000 -1.0000 5012748 1582519852.90 151.4693 59.9990 32.0000 1.9952 1.9967 419.7534 420.1424 0.0582 -1.0000 -1.0000 5013185 1582519853.00 151.4693 59.9990 32.0000 1.9944 1.9959 419.9666 420.3565 0.0582 -1.0000 -1.0000 5013264 1582519853.10 151.4693 59.9990 32.0000 1.9944 1.9959 419.8701 420.2584 0.0580 -1.0000 -1.0000 5013326 1582519853.20 151.4693 59.9990 32.0000 1.9950 1.9965 419.7718 420.1599 0.0581 -1.0000 -1.0000 5013388 1582519853.30 151.4766 59.9990 32.0000 1.9949 1.9964 419.7341 420.1216 0.0579 -1.0000 -1.0000 5013451 1582519853.40 151.5101 59.9990 32.0000 1.9944 1.9959 419.8549 420.2434 0.0581 -1.0000 -1.0000 5014013 1582519853.50 151.5101 59.9990 32.0000 1.9942 1.9958 419.9543 420.3435 0.0581 -1.0000 -1.0000 5014138 1582519853.60 151.5101 59.9990 32.0000 1.9943 1.9958 419.9742 420.3617 0.0579 -1.0000 -1.0000 5014217 1582519853.70 151.4955 59.9990 32.0000 1.9945 1.9960 419.7096 420.0966 0.0579 -1.0000 -1.0000 5014279 1582519853.80 151.4644 59.9990 32.0000 1.9949 1.9965 419.7040 420.0918 0.0579 -1.0000 -1.0000 5014342 1582519853.90 151.4644 59.9990 32.0000 1.9939 1.9954 419.7595 420.1476 0.0580 -1.0000 -1.0000 5014404 1582519854.00 151.4644 59.9990 32.0000 1.9937 1.9952 419.8212 420.2087 0.0579 -1.0000 -1.0000 5014467 1582519854.10 151.4644 59.9990 32.0000 1.9946 1.9961 419.6984 420.0856 0.0578 -1.0000 -1.0000 5014545 1582519854.20 151.4644 59.9990 32.0000 1.9949 1.9964 419.7259 420.1133 0.0580 -1.0000 -1.0000 5014607 1582519854.30 151.5241 59.9990 32.0000 1.9946 1.9961 419.8219 420.2102 0.0580 -1.0000 -1.0000 5014670 1582519854.40 151.5241 59.9990 32.0000 1.9938 1.9953 419.8761 420.2645 0.0581 -1.0000 -1.0000 5014748 1582519854.50 151.5241 59.9990 32.0000 1.9940 1.9955 419.8827 420.2714 0.0581 -1.0000 -1.0000 5014811 1582519854.60 151.5241 59.9990 32.0000 1.9948 1.9963 419.7430 420.1313 0.0580 -1.0000 -1.0000 5014873 1582519854.70 151.5241 59.9990 32.0000 1.9945 1.9960 419.6747 420.0640 0.0581 -1.0000 -1.0000 5014935 1582519854.80 151.5241 59.9990 32.0000 1.9933 1.9949 419.8065 420.1939 0.0579 -1.0000 -1.0000 5014998 1582519854.90 151.5034 59.9982 32.0000 1.9944 1.9959 419.9690 420.3574 0.0581 -1.0000 -1.0000 5015092 1582519855.00 151.5034 59.9982 32.0000 1.9950 1.9965 419.8724 420.2628 0.0584 -1.0000 -1.0000 5015170 1582519855.10 151.5034 59.9982 32.0000 1.9946 1.9961 419.7348 420.1251 0.0583 -1.0000 -1.0000 5015232 1582519855.20 151.5034 59.9982 32.0000 1.9948 1.9963 419.8276 420.2175 0.0583 -1.0000 -1.0000 5015295 1582519855.30 151.5034 59.9982 32.0000 1.9935 1.9950 419.9325 420.3229 0.0583 -1.0000 -1.0000 5015357 1582519855.40 151.5034 59.9982 32.0000 1.9935 1.9950 419.8296 420.2190 0.0582 -1.0000 -1.0000 5015435 1582519855.50 151.5034 59.9982 32.0000 1.9940 1.9956 419.8004 420.1897 0.0582 -1.0000 -1.0000 5015513 1582519855.60 151.5034 59.9982 32.0000 1.9941 1.9956 419.7827 420.1724 0.0582 -1.0000 -1.0000 5015576 1582519855.70 151.5034 59.9982 32.0000 1.9940 1.9955 419.9211 420.3102 0.0581 -1.0000 -1.0000 5015623 1582519855.80 151.5034 59.9982 32.0000 1.9934 1.9949 419.9055 420.2949 0.0583 -1.0000 -1.0000 5015701 1582519855.90 151.5034 59.9982 32.0000 1.9938 1.9953 419.9435 420.3345 0.0584 -1.0000 -1.0000 5016295 1582519856.00 151.5034 59.9982 32.0000 1.9949 1.9964 419.7478 420.1382 0.0583 -1.0000 -1.0000 5016404 1582519856.10 151.6156 59.9982 32.0000 1.9941 1.9956 419.6081 419.9981 0.0583 -1.0000 -1.0000 5016482 1582519856.20 151.6156 59.9982 32.0000 1.9942 1.9958 419.7480 420.1378 0.0582 -1.0000 -1.0000 5016545 1582519856.30 151.6156 59.9982 32.0000 1.9942 1.9957 419.9339 420.3243 0.0584 -1.0000 -1.0000 5016607 1582519856.40 151.6156 59.9982 32.0000 1.9944 1.9960 419.7317 420.1235 0.0585 -1.0000 -1.0000 5016685 1582519856.50 151.6156 59.9982 32.0000 1.9950 1.9965 419.7203 420.1105 0.0583 -1.0000 -1.0000 5016748 1582519856.60 151.6156 59.9982 32.0000 1.9942 1.9958 419.7728 420.1630 0.0583 -1.0000 -1.0000 5016810 1582519856.70 151.6156 59.9982 32.0000 1.9938 1.9954 419.8771 420.2664 0.0581 -1.0000 -1.0000 5016873 1582519856.80 151.6156 59.9982 32.0000 1.9943 1.9958 419.8930 420.2812 0.0580 -1.0000 -1.0000 5016935 1582519856.90 151.5934 59.9982 32.0000 1.9949 1.9965 419.6906 420.0798 0.0582 -1.0000 -1.0000 5016998 1582519857.00 151.4962 59.9982 32.0000 1.9942 1.9957 419.7136 420.1022 0.0580 -1.0000 -1.0000 5017076 1582519857.10 151.4962 59.9982 32.0000 1.9934 1.9949 419.7579 420.1460 0.0580 -1.0000 -1.0000 5017138 1582519857.20 151.4962 59.9982 32.0000 1.9941 1.9956 419.9246 420.3130 0.0581 -1.0000 -1.0000 5017201 1582519857.30 151.5320 59.9982 32.0000 1.9946 1.9961 419.8159 420.2047 0.0581 -1.0000 -1.0000 5017264 1582519857.40 151.5320 59.9982 32.0000 1.9949 1.9964 419.7145 420.1035 0.0581 -1.0000 -1.0000 5017342 1582519857.50 151.5320 59.9982 32.0000 1.9946 1.9961 419.7219 420.1108 0.0581 -1.0000 -1.0000 5017717 1582519857.60 151.5320 59.9982 32.0000 1.9931 1.9946 419.8984 420.2871 0.0580 -1.0000 -1.0000 5017779 1582519857.70 151.5320 59.9982 32.0000 1.9935 1.9950 419.8618 420.2500 0.0580 -1.0000 -1.0000 5017842 1582519857.80 151.4492 59.9982 32.0000 1.9939 1.9954 419.7109 420.0987 0.0580 -1.0000 -1.0000 5017920 1582519857.90 151.4492 59.9982 32.0000 1.9938 1.9953 419.7504 420.1379 0.0579 -1.0000 -1.0000 5017982 1582519858.00 151.4492 59.9982 32.0000 1.9933 1.9948 419.9285 420.3157 0.0578 -1.0000 -1.0000 5018732 1582519858.10 151.4492 59.9982 32.0000 1.9937 1.9953 419.9121 420.2994 0.0579 -1.0000 -1.0000 5018810 1582519858.20 151.4492 59.9982 32.0000 1.9947 1.9962 419.7600 420.1470 0.0578 -1.0000 -1.0000 5018873 1582519858.30 151.4492 59.9982 32.0000 1.9943 1.9958 419.6971 420.0838 0.0578 -1.0000 -1.0000 5018935 1582519858.40 151.4426 59.9982 32.0000 1.9937 1.9953 419.8054 420.1925 0.0579 -1.0000 -1.0000 5018998 1582519858.50 151.4175 59.9982 32.0000 1.9935 1.9951 419.9304 420.3178 0.0580 -1.0000 -1.0000 5019061 1582519858.60 151.4175 59.9982 32.0000 1.9937 1.9952 419.8206 420.2108 0.0583 -1.0000 -1.0000 5019123 1582519858.70 151.4175 59.9982 32.0000 1.9938 1.9953 419.6818 420.0723 0.0584 -1.0000 -1.0000 5019201 1582519858.80 151.4175 59.9982 32.0000 1.9935 1.9950 419.8684 420.2586 0.0583 -1.0000 -1.0000 5019264 1582519858.90 151.4175 59.9982 32.0000 1.9937 1.9952 419.9675 420.3567 0.0581 -1.0000 -1.0000 5019404 1582519859.00 151.4071 59.9982 32.0000 1.9948 1.9963 419.8197 420.2090 0.0583 -1.0000 -1.0000 5019498 1582519859.10 151.4062 59.9982 32.0000 1.9946 1.9962 419.7240 420.1130 0.0581 -1.0000 -1.0000 5019561 1582519859.20 151.4062 59.9982 32.0000 1.9943 1.9959 419.7268 420.1159 0.0581 -1.0000 -1.0000 5019623 1582519859.30 151.4062 59.9982 32.0000 1.9937 1.9952 419.7545 420.1427 0.0581 -1.0000 -1.0000 5019701 1582519859.40 151.4062 59.9982 32.0000 1.9936 1.9951 419.9448 420.3337 0.0581 -1.0000 -1.0000 5019779 1582519859.50 151.4062 59.9982 32.0000 1.9940 1.9955 419.8379 420.2256 0.0580 -1.0000 -1.0000 5019842 1582519859.60 151.4853 59.9983 32.0000 1.9960 1.9976 419.7465 420.1348 0.0581 -1.0000 -1.0000 5019904 1582519859.70 151.4853 59.9983 32.0000 1.9943 1.9958 419.7302 420.1199 0.0583 -1.0000 -1.0000 5019967 1582519859.80 151.4853 59.9983 32.0000 1.9936 1.9951 419.9003 420.2903 0.0583 -1.0000 -1.0000 5020045 1582519859.90 151.4853 59.9983 32.0000 1.9940 1.9955 419.8129 420.2026 0.0583 -1.0000 -1.0000 5020107 1582519860.00 151.4853 59.9983 32.0000 1.9947 1.9963 419.6785 420.0690 0.0584 -1.0000 -1.0000 5020170 1582519860.10 151.4853 59.9983 32.0000 1.9943 1.9958 419.7084 420.0982 0.0582 -1.0000 -1.0000 5020248 1582519860.20 151.4853 59.9983 32.0000 1.9935 1.9950 419.8223 420.2113 0.0582 -1.0000 -1.0000 5020310 1582519860.30 151.4853 59.9983 32.0000 1.9931 1.9946 419.9278 420.3167 0.0582 -1.0000 -1.0000 5020373 1582519860.40 151.4853 59.9983 32.0000 1.9938 1.9954 419.8039 420.1947 0.0585 -1.0000 -1.0000 5020451 1582519860.50 151.4853 59.9983 32.0000 1.9952 1.9967 419.6659 420.0566 0.0585 -1.0000 -1.0000 5020764 1582519860.60 151.4853 59.9983 32.0000 1.9944 1.9959 419.7872 420.1797 0.0586 -1.0000 -1.0000 5020826 1582519860.70 151.4853 59.9983 32.0000 1.9936 1.9951 419.9216 420.3133 0.0585 -1.0000 -1.0000 5020888 1582519860.80 151.4853 59.9983 32.0000 1.9945 1.9960 419.9384 420.3291 0.0583 -1.0000 -1.0000 5020951 1582519860.90 151.5564 59.9983 32.0000 1.9941 1.9956 419.8437 420.2333 0.0582 -1.0000 -1.0000 5021013 1582519861.00 151.5564 59.9983 32.0000 1.9945 1.9960 419.7629 420.1525 0.0582 -1.0000 -1.0000 5021154 1582519861.10 151.5564 59.9983 32.0000 1.9947 1.9962 419.8936 420.2831 0.0582 -1.0000 -1.0000 5021217 1582519861.20 151.5564 59.9983 32.0000 1.9938 1.9953 419.9656 420.3542 0.0581 -1.0000 -1.0000 5021295 1582519861.30 151.5564 59.9983 32.0000 1.9945 1.9961 419.8151 420.2041 0.0581 -1.0000 -1.0000 5021357 1582519861.40 151.5564 59.9983 32.0000 1.9953 1.9968 419.7721 420.1605 0.0581 -1.0000 -1.0000 5021420 1582519861.50 151.5833 59.9983 32.0000 1.9945 1.9960 419.9494 420.3379 0.0580 -1.0000 -1.0000 5021670 1582519861.60 151.5833 59.9983 32.0000 1.9944 1.9959 419.9201 420.3076 0.0580 -1.0000 -1.0000 5021732 1582519861.70 151.5833 59.9983 32.0000 1.9943 1.9959 419.8202 420.2099 0.0583 -1.0000 -1.0000 5021810 1582519861.80 151.5833 59.9983 32.0000 1.9950 1.9965 419.8034 420.1929 0.0582 -1.0000 -1.0000 5021888 1582519861.90 151.5833 59.9983 32.0000 1.9939 1.9955 419.8871 420.2763 0.0582 -1.0000 -1.0000 5021951 1582519862.00 151.5833 59.9983 32.0000 1.9940 1.9955 419.8499 420.2394 0.0582 -1.0000 -1.0000 5022013 1582519862.10 151.5664 59.9983 32.0000 1.9942 1.9957 419.9287 420.3181 0.0582 -1.0000 -1.0000 5022201 1582519862.20 151.5664 59.9983 32.0000 1.9942 1.9957 419.8054 420.1942 0.0581 -1.0000 -1.0000 5022264 1582519862.30 151.5664 59.9983 32.0000 1.9941 1.9956 419.8009 420.1888 0.0580 -1.0000 -1.0000 5022326 1582519862.40 151.5664 59.9983 32.0000 1.9940 1.9955 419.9580 420.3464 0.0581 -1.0000 -1.0000 5022404 1582519862.50 151.5664 59.9983 32.0000 1.9944 1.9959 419.9117 420.3002 0.0580 -1.0000 -1.0000 5022467 1582519862.60 151.5664 59.9983 32.0000 1.9949 1.9965 419.7764 420.1639 0.0579 -1.0000 -1.0000 5022685 1582519862.70 151.5959 59.9983 32.0000 1.9947 1.9963 419.6754 420.0639 0.0580 -1.0000 -1.0000 5022764 1582519862.80 151.5959 59.9983 32.0000 1.9948 1.9963 419.8194 420.2073 0.0579 -1.0000 -1.0000 5022842 1582519862.90 151.5959 59.9983 32.0000 1.9938 1.9953 419.8696 420.2560 0.0577 -1.0000 -1.0000 5022920 1582519863.00 151.5959 59.9983 32.0000 1.9942 1.9957 419.9245 420.3113 0.0578 -1.0000 -1.0000 5022982 1582519863.10 151.5959 59.9983 32.0000 1.9944 1.9960 419.8389 420.2249 0.0577 -1.0000 -1.0000 5023170 1582519863.20 151.5959 59.9983 32.0000 1.9946 1.9961 419.7433 420.1298 0.0578 -1.0000 -1.0000 5023232 1582519863.30 151.5802 59.9983 32.0000 1.9949 1.9964 419.7398 420.1268 0.0579 -1.0000 -1.0000 5023310 1582519863.40 151.5765 59.9983 32.0000 1.9935 1.9950 419.9140 420.3018 0.0580 -1.0000 -1.0000 5023357 1582519863.50 151.5765 59.9983 32.0000 1.9943 1.9958 419.8316 420.2195 0.0579 -1.0000 -1.0000 5023435 1582519863.60 151.5765 59.9983 32.0000 1.9947 1.9962 419.8002 420.1882 0.0580 -1.0000 -1.0000 5023717 1582519863.70 151.5765 59.9983 32.0000 1.9939 1.9954 419.7638 420.1516 0.0580 -1.0000 -1.0000 5023779 1582519863.80 151.5765 59.9983 32.0000 1.9941 1.9956 419.7607 420.1485 0.0580 -1.0000 -1.0000 5023842 1582519863.90 151.5363 59.9983 32.0000 1.9942 1.9957 419.9249 420.3131 0.0580 -1.0000 -1.0000 5023904 1582519864.00 151.5363 59.9983 32.0000 1.9937 1.9952 419.9368 420.3246 0.0579 -1.0000 -1.0000 5023967 1582519864.10 151.5363 59.9983 32.0000 1.9939 1.9955 419.7562 420.1432 0.0578 -1.0000 -1.0000 5024717 1582519864.20 151.5363 59.9983 32.0000 1.9932 1.9947 419.8278 420.2143 0.0578 -1.0000 -1.0000 5024779 1582519864.30 151.5363 59.9983 32.0000 1.9929 1.9944 419.8959 420.2815 0.0577 -1.0000 -1.0000 5024842 1582519864.40 151.5363 59.9983 32.0000 1.9930 1.9945 419.8663 420.2543 0.0579 -1.0000 -1.0000 5024904 1582519864.50 151.4704 59.9983 32.0000 1.9940 1.9955 419.8108 420.1976 0.0578 -1.0000 -1.0000 5024967 1582519864.60 151.4704 59.9983 32.0000 1.9942 1.9958 419.7809 420.1684 0.0580 -1.0000 -1.0000 5025029 1582519864.70 151.4704 59.9983 32.0000 1.9934 1.9949 419.9071 420.2949 0.0579 -1.0000 -1.0000 5025107 1582519864.80 151.4704 59.9983 32.0000 1.9927 1.9942 419.8756 420.2632 0.0579 -1.0000 -1.0000 5025170 1582519864.90 151.4704 59.9983 32.0000 1.9948 1.9963 419.6934 420.0809 0.0579 -1.0000 -1.0000 5025232 1582519865.00 151.5020 59.9976 32.0000 1.9948 1.9963 419.6576 420.0453 0.0579 -1.0000 -1.0000 5025310 1582519865.10 151.5049 59.9976 32.0000 1.9949 1.9964 419.7612 420.1483 0.0580 -1.0000 -1.0000 5025420 1582519865.20 151.5049 59.9976 32.0000 1.9943 1.9958 419.8455 420.2338 0.0580 -1.0000 -1.0000 5025482 1582519865.30 151.5049 59.9976 32.0000 1.9941 1.9956 419.9726 420.3613 0.0580 -1.0000 -1.0000 5025561 1582519865.40 151.5049 59.9976 32.0000 1.9942 1.9957 419.7562 420.1438 0.0579 -1.0000 -1.0000 5025623 1582519865.50 151.5049 59.9976 32.0000 1.9945 1.9960 419.6800 420.0670 0.0578 -1.0000 -1.0000 5025701 1582519865.60 151.4616 59.9976 32.0000 1.9947 1.9962 419.8252 420.2122 0.0578 -1.0000 -1.0000 5025764 1582519865.70 151.4616 59.9976 32.0000 1.9945 1.9960 419.9232 420.3107 0.0579 -1.0000 -1.0000 5025826 1582519865.80 151.4616 59.9976 32.0000 1.9939 1.9955 419.8287 420.2173 0.0581 -1.0000 -1.0000 5025888 1582519865.90 151.4616 59.9976 32.0000 1.9950 1.9965 419.7337 420.1226 0.0581 -1.0000 -1.0000 5025951 1582519866.00 151.4616 59.9976 32.0000 1.9941 1.9956 419.7964 420.1848 0.0580 -1.0000 -1.0000 5026013 1582519866.10 151.4616 59.9976 32.0000 1.9947 1.9963 419.9258 420.3139 0.0580 -1.0000 -1.0000 5026092 1582519866.20 151.4616 59.9976 32.0000 1.9936 1.9951 420.0146 420.4023 0.0579 -1.0000 -1.0000 5026185 1582519866.30 151.4616 59.9976 32.0000 1.9941 1.9956 419.9053 420.2927 0.0579 -1.0000 -1.0000 5026248 1582519866.40 151.4616 59.9976 32.0000 1.9946 1.9962 419.8052 420.1928 0.0579 -1.0000 -1.0000 5026310 1582519866.50 151.4616 59.9976 32.0000 1.9949 1.9964 419.8284 420.2166 0.0581 -1.0000 -1.0000 5026373 1582519866.60 151.4613 59.9976 32.0000 1.9945 1.9961 419.9844 420.3709 0.0577 -1.0000 -1.0000 5026451 1582519866.70 151.4607 59.9976 32.0000 1.9943 1.9958 419.9568 420.3439 0.0579 -1.0000 -1.0000 5027217 1582519866.80 151.4607 59.9976 32.0000 1.9942 1.9957 419.7824 420.1706 0.0580 -1.0000 -1.0000 5027279 1582519866.90 151.4607 59.9976 32.0000 1.9947 1.9963 419.7498 420.1381 0.0581 -1.0000 -1.0000 5027342 1582519867.00 151.4607 59.9976 32.0000 1.9944 1.9959 419.8835 420.2724 0.0581 -1.0000 -1.0000 5027404 1582519867.10 151.4607 59.9976 32.0000 1.9937 1.9953 419.9910 420.3798 0.0581 -1.0000 -1.0000 5027467 1582519867.20 151.4607 59.9976 32.0000 1.9950 1.9965 419.9127 420.3020 0.0582 -1.0000 -1.0000 5027670 1582519867.30 151.4584 59.9976 32.0000 1.9947 1.9963 419.6827 420.0723 0.0582 -1.0000 -1.0000 5027779 1582519867.40 151.4584 59.9976 32.0000 1.9939 1.9955 419.7367 420.1252 0.0580 -1.0000 -1.0000 5027842 1582519867.50 151.4584 59.9976 32.0000 1.9943 1.9958 419.9470 420.3359 0.0582 -1.0000 -1.0000 5027904 1582519867.60 151.4584 59.9976 32.0000 1.9940 1.9955 419.9635 420.3533 0.0582 -1.0000 -1.0000 5027967 1582519867.70 151.4584 59.9976 32.0000 1.9940 1.9955 419.8806 420.2703 0.0582 -1.0000 -1.0000 5028029 1582519867.80 151.4489 59.9976 32.0000 1.9943 1.9958 419.7898 420.1794 0.0582 -1.0000 -1.0000 5028107 1582519867.90 151.4483 59.9976 32.0000 1.9948 1.9963 419.7135 420.1036 0.0583 -1.0000 -1.0000 5028170 1582519868.00 151.4483 59.9976 32.0000 1.9942 1.9957 420.0257 420.4160 0.0583 -1.0000 -1.0000 5028232 1582519868.10 151.4483 59.9976 32.0000 1.9940 1.9956 419.8735 420.2631 0.0581 -1.0000 -1.0000 5028310 1582519868.20 151.4483 59.9976 32.0000 1.9949 1.9964 419.6915 420.0791 0.0579 -1.0000 -1.0000 5028701 1582519868.30 151.4515 59.9976 32.0000 1.9948 1.9963 419.7932 420.1813 0.0580 -1.0000 -1.0000 5028764 1582519868.40 151.4631 59.9976 32.0000 1.9939 1.9954 419.9489 420.3378 0.0582 -1.0000 -1.0000 5028826 1582519868.50 151.4631 59.9976 32.0000 1.9935 1.9950 419.8801 420.2695 0.0581 -1.0000 -1.0000 5028888 1582519868.60 151.4631 59.9976 32.0000 1.9942 1.9957 419.9346 420.3248 0.0583 -1.0000 -1.0000 5028951 1582519868.70 151.4631 59.9976 32.0000 1.9944 1.9959 419.7604 420.1485 0.0580 -1.0000 -1.0000 5029185 1582519868.80 151.4631 59.9976 32.0000 1.9950 1.9965 419.6885 420.0770 0.0581 -1.0000 -1.0000 5029248 1582519868.90 151.4898 59.9976 32.0000 1.9938 1.9953 419.8289 420.2170 0.0580 -1.0000 -1.0000 5029310 1582519869.00 151.4898 59.9976 32.0000 1.9934 1.9949 419.9569 420.3449 0.0579 -1.0000 -1.0000 5029388 1582519869.10 151.4898 59.9976 32.0000 1.9935 1.9950 419.8847 420.2722 0.0580 -1.0000 -1.0000 5029451 1582519869.20 151.4898 59.9976 32.0000 1.9944 1.9959 419.6898 420.0776 0.0579 -1.0000 -1.0000 5029513 1582519869.30 151.4898 59.9976 32.0000 1.9939 1.9954 419.7797 420.1680 0.0580 -1.0000 -1.0000 5029592 1582519869.40 151.4898 59.9976 32.0000 1.9936 1.9951 419.8867 420.2744 0.0579 -1.0000 -1.0000 5029654 1582519869.50 151.4898 59.9976 32.0000 1.9943 1.9958 419.9070 420.2952 0.0581 -1.0000 -1.0000 5029732 1582519869.60 151.4918 59.9976 32.0000 1.9949 1.9965 419.6548 420.0437 0.0582 -1.0000 -1.0000 5029795 1582519869.70 151.5353 59.9983 32.0000 1.9945 1.9960 419.6902 420.0796 0.0582 -1.0000 -1.0000 5029857 1582519869.80 151.5353 59.9983 32.0000 1.9938 1.9953 419.8478 420.2371 0.0582 -1.0000 -1.0000 5029920 1582519869.90 151.5353 59.9983 32.0000 1.9937 1.9952 419.9608 420.3497 0.0581 -1.0000 -1.0000 5030060 1582519870.00 151.5353 59.9983 32.0000 1.9940 1.9955 419.8728 420.2636 0.0583 -1.0000 -1.0000 5030123 1582519870.10 151.5353 59.9983 32.0000 1.9936 1.9952 419.8622 420.2517 0.0582 -1.0000 -1.0000 5030185 1582519870.20 151.5353 59.9983 32.0000 1.9944 1.9959 419.7320 420.1208 0.0581 -1.0000 -1.0000 5030420 1582519870.30 151.5353 59.9983 32.0000 1.9941 1.9957 419.9063 420.2956 0.0581 -1.0000 -1.0000 5030482 1582519870.40 151.5455 59.9983 32.0000 1.9940 1.9955 419.9407 420.3292 0.0580 -1.0000 -1.0000 5030560 1582519870.50 151.5455 59.9983 32.0000 1.9934 1.9949 419.8806 420.2693 0.0582 -1.0000 -1.0000 5030623 1582519870.60 151.5455 59.9983 32.0000 1.9940 1.9955 419.6842 420.0734 0.0581 -1.0000 -1.0000 5030685 1582519870.70 151.5455 59.9983 32.0000 1.9948 1.9963 419.6720 420.0601 0.0579 -1.0000 -1.0000 5030967 1582519870.80 151.5455 59.9983 32.0000 1.9937 1.9952 419.8317 420.2190 0.0579 -1.0000 -1.0000 5031029 1582519870.90 151.5455 59.9983 32.0000 1.9933 1.9948 419.9481 420.3362 0.0580 -1.0000 -1.0000 5031107 1582519871.00 151.5691 59.9983 32.0000 1.9926 1.9941 419.9194 420.3084 0.0581 -1.0000 -1.0000 5031185 1582519871.10 151.5691 59.9983 32.0000 1.9940 1.9955 419.7470 420.1355 0.0581 -1.0000 -1.0000 5031248 1582519871.20 151.5691 59.9983 32.0000 1.9947 1.9962 419.7550 420.1438 0.0581 -1.0000 -1.0000 5031310 1582519871.30 151.5691 59.9983 32.0000 1.9936 1.9951 419.9798 420.3721 0.0585 -1.0000 -1.0000 5031435 1582519871.40 151.5691 59.9983 32.0000 1.9937 1.9952 419.8577 420.2483 0.0583 -1.0000 -1.0000 5031498 1582519871.50 151.5691 59.9983 32.0000 1.9952 1.9967 419.7117 420.1016 0.0583 -1.0000 -1.0000 5031576 1582519871.60 151.5260 59.9983 32.0000 1.9931 1.9946 419.7767 420.1673 0.0584 -1.0000 -1.0000 5031654 1582519871.70 151.5260 59.9983 32.0000 1.9939 1.9955 419.9264 420.3197 0.0588 -1.0000 -1.0000 5031717 1582519871.80 151.5260 59.9983 32.0000 1.9933 1.9948 419.9278 420.3200 0.0586 -1.0000 -1.0000 5031967 1582519871.90 151.5260 59.9983 32.0000 1.9944 1.9959 419.8663 420.2567 0.0583 -1.0000 -1.0000 5032029 1582519872.00 151.5260 59.9983 32.0000 1.9953 1.9969 419.7535 420.1432 0.0582 -1.0000 -1.0000 5032092 1582519872.10 151.5245 59.9983 32.0000 1.9950 1.9966 419.7914 420.1803 0.0581 -1.0000 -1.0000 5032170 1582519872.20 151.5245 59.9983 32.0000 1.9938 1.9953 419.9039 420.2932 0.0582 -1.0000 -1.0000 5032217 1582519872.30 151.5245 59.9983 32.0000 1.9936 1.9951 419.9587 420.3484 0.0582 -1.0000 -1.0000 5032451 1582519872.40 151.5245 59.9983 32.0000 1.9941 1.9956 419.9300 420.3188 0.0580 -1.0000 -1.0000 5032529 1582519872.50 151.5245 59.9983 32.0000 1.9947 1.9962 419.8259 420.2141 0.0580 -1.0000 -1.0000 5032576 1582519872.60 151.5204 59.9983 32.0000 1.9940 1.9955 419.8443 420.2341 0.0583 -1.0000 -1.0000 5032638 1582519872.70 151.4714 59.9983 32.0000 1.9938 1.9953 419.9441 420.3337 0.0581 -1.0000 -1.0000 5032717 1582519872.80 151.4714 59.9983 32.0000 1.9941 1.9957 420.0367 420.4262 0.0583 -1.0000 -1.0000 5032951 1582519872.90 151.4714 59.9983 32.0000 1.9946 1.9962 419.9063 420.2953 0.0580 -1.0000 -1.0000 5033013 1582519873.00 151.4714 59.9983 32.0000 1.9954 1.9969 419.7351 420.1231 0.0580 -1.0000 -1.0000 5033092 1582519873.10 151.4714 59.9983 32.0000 1.9945 1.9960 419.8197 420.2078 0.0579 -1.0000 -1.0000 5033170 1582519873.20 151.4507 59.9983 32.0000 1.9940 1.9955 420.0148 420.4026 0.0580 -1.0000 -1.0000 5033232 1582519873.30 151.4507 59.9983 32.0000 1.9943 1.9958 419.8888 420.2782 0.0581 -1.0000 -1.0000 5033467 1582519873.40 151.4507 59.9983 32.0000 1.9944 1.9959 419.7747 420.1630 0.0581 -1.0000 -1.0000 5033529 1582519873.50 151.4507 59.9983 32.0000 1.9942 1.9957 419.7788 420.1680 0.0582 -1.0000 -1.0000 5033607 1582519873.60 151.4507 59.9983 32.0000 1.9943 1.9958 419.8386 420.2269 0.0581 -1.0000 -1.0000 5033670 1582519873.70 151.4602 59.9983 32.0000 1.9946 1.9961 419.8882 420.2787 0.0583 -1.0000 -1.0000 5033732 1582519873.80 151.4718 59.9983 32.0000 1.9947 1.9962 419.6953 420.0838 0.0580 -1.0000 -1.0000 5034232 1582519873.90 151.4718 59.9983 32.0000 1.9943 1.9959 419.7473 420.1347 0.0579 -1.0000 -1.0000 5034295 1582519874.00 151.4718 59.9983 32.0000 1.9939 1.9954 419.8240 420.2129 0.0581 -1.0000 -1.0000 5034357 1582519874.10 151.4718 59.9983 32.0000 1.9939 1.9954 419.9143 420.3029 0.0580 -1.0000 -1.0000 5034435 1582519874.20 151.4718 59.9983 32.0000 1.9943 1.9958 419.9299 420.3182 0.0580 -1.0000 -1.0000 5034498 1582519874.30 151.4718 59.9983 32.0000 1.9952 1.9967 419.7773 420.1654 0.0580 -1.0000 -1.0000 5034685 1582519874.40 151.4845 59.9983 32.0000 1.9949 1.9964 419.7795 420.1676 0.0580 -1.0000 -1.0000 5034748 1582519874.50 151.4845 59.9983 32.0000 1.9942 1.9957 419.8874 420.2761 0.0581 -1.0000 -1.0000 5034810 1582519874.60 151.4845 59.9983 32.0000 1.9936 1.9951 420.0170 420.4049 0.0579 -1.0000 -1.0000 5034873 1582519874.70 151.4845 59.9983 32.0000 1.9946 1.9961 419.8138 420.2006 0.0579 -1.0000 -1.0000 5034951 1582519874.80 151.4845 59.9983 32.0000 1.9947 1.9963 419.7113 420.0995 0.0580 -1.0000 -1.0000 5035013 1582519874.90 151.5215 59.9981 32.0000 1.9949 1.9964 419.8758 420.2638 0.0580 -1.0000 -1.0000 5035201 1582519875.00 151.5215 59.9981 32.0000 1.9942 1.9957 419.9209 420.3085 0.0579 -1.0000 -1.0000 5035279 1582519875.10 151.5215 59.9981 32.0000 1.9945 1.9960 419.8501 420.2369 0.0578 -1.0000 -1.0000 5035342 1582519875.20 151.5215 59.9981 32.0000 1.9950 1.9965 419.7892 420.1761 0.0578 -1.0000 -1.0000 5035404 1582519875.30 151.5215 59.9981 32.0000 1.9939 1.9955 419.8366 420.2230 0.0577 -1.0000 -1.0000 5035482 1582519875.40 151.4980 59.9981 32.0000 1.9934 1.9949 419.9890 420.3764 0.0579 -1.0000 -1.0000 5035717 1582519875.50 151.4893 59.9981 32.0000 1.9940 1.9955 419.9433 420.3306 0.0578 -1.0000 -1.0000 5035795 1582519875.60 151.4893 59.9981 32.0000 1.9939 1.9954 419.7994 420.1857 0.0577 -1.0000 -1.0000 5035857 1582519875.70 151.4893 59.9981 32.0000 1.9941 1.9956 419.7526 420.1385 0.0577 -1.0000 -1.0000 5035935 1582519875.80 151.4893 59.9981 32.0000 1.9933 1.9948 419.9713 420.3574 0.0578 -1.0000 -1.0000 5036013 1582519875.90 151.4893 59.9981 32.0000 1.9939 1.9954 420.0024 420.3898 0.0578 -1.0000 -1.0000 5036185 1582519876.00 151.5171 59.9981 32.0000 1.9945 1.9961 419.8409 420.2269 0.0577 -1.0000 -1.0000 5036248 1582519876.10 151.5171 59.9981 32.0000 1.9940 1.9955 419.9234 420.3100 0.0578 -1.0000 -1.0000 5036326 1582519876.20 151.5171 59.9981 32.0000 1.9936 1.9951 419.9804 420.3673 0.0578 -1.0000 -1.0000 5036388 1582519876.30 151.5171 59.9981 32.0000 1.9935 1.9950 419.9719 420.3597 0.0580 -1.0000 -1.0000 5036451 1582519876.40 151.5171 59.9981 32.0000 1.9948 1.9963 419.8398 420.2281 0.0581 -1.0000 -1.0000 5036701 1582519876.50 151.5358 59.9981 32.0000 1.9944 1.9960 419.8102 420.1991 0.0581 -1.0000 -1.0000 5036779 1582519876.60 151.5358 59.9981 32.0000 1.9931 1.9947 419.9307 420.3186 0.0580 -1.0000 -1.0000 5036888 1582519876.70 151.5358 59.9981 32.0000 1.9927 1.9942 419.9913 420.3789 0.0579 -1.0000 -1.0000 5036951 1582519876.80 151.5358 59.9981 32.0000 1.9946 1.9961 419.8440 420.2312 0.0579 -1.0000 -1.0000 5037045 1582519876.90 151.5358 59.9981 32.0000 1.9941 1.9956 419.7437 420.1315 0.0579 -1.0000 -1.0000 5037170 1582519877.00 151.5358 59.9981 32.0000 1.9940 1.9955 419.8257 420.2125 0.0578 -1.0000 -1.0000 5037248 1582519877.10 151.5603 59.9981 32.0000 1.9937 1.9953 419.9085 420.2971 0.0580 -1.0000 -1.0000 5037310 1582519877.20 151.5603 59.9981 32.0000 1.9944 1.9959 419.9444 420.3309 0.0577 -1.0000 -1.0000 5037373 1582519877.30 151.5603 59.9981 32.0000 1.9948 1.9963 419.7468 420.1331 0.0578 -1.0000 -1.0000 5037451 1582519877.40 151.5603 59.9981 32.0000 1.9941 1.9956 419.8191 420.2064 0.0579 -1.0000 -1.0000 5037513 1582519877.50 151.5603 59.9981 32.0000 1.9931 1.9946 419.9177 420.3061 0.0580 -1.0000 -1.0000 5037576 1582519877.60 151.5431 59.9981 32.0000 1.9935 1.9950 419.9292 420.3162 0.0578 -1.0000 -1.0000 5037638 1582519877.70 151.5139 59.9981 32.0000 1.9944 1.9960 419.7294 420.1169 0.0579 -1.0000 -1.0000 5037701 1582519877.80 151.5139 59.9981 32.0000 1.9944 1.9959 419.6768 420.0654 0.0580 -1.0000 -1.0000 5037779 1582519877.90 151.5139 59.9981 32.0000 1.9946 1.9961 419.6828 420.0700 0.0579 -1.0000 -1.0000 5038185 1582519878.00 151.5139 59.9981 32.0000 1.9933 1.9948 419.8874 420.2749 0.0579 -1.0000 -1.0000 5038248 1582519878.10 151.5139 59.9981 32.0000 1.9934 1.9949 419.9755 420.3636 0.0580 -1.0000 -1.0000 5038310 1582519878.20 151.5095 59.9981 32.0000 1.9946 1.9962 419.9196 420.3066 0.0578 -1.0000 -1.0000 5038373 1582519878.30 151.5094 59.9981 32.0000 1.9949 1.9965 419.7448 420.1309 0.0577 -1.0000 -1.0000 5038435 1582519878.40 151.5094 59.9981 32.0000 1.9948 1.9963 419.9679 420.3542 0.0577 -1.0000 -1.0000 5038513 1582519878.50 151.5094 59.9981 32.0000 1.9940 1.9955 419.8628 420.2501 0.0579 -1.0000 -1.0000 5038935 1582519878.60 151.5094 59.9981 32.0000 1.9951 1.9966 419.9413 420.3284 0.0578 -1.0000 -1.0000 5038998 1582519878.70 151.5063 59.9981 32.0000 1.9949 1.9964 419.8053 420.1916 0.0577 -1.0000 -1.0000 5039076 1582519878.80 151.4608 59.9981 32.0000 1.9949 1.9964 419.8038 420.1907 0.0578 -1.0000 -1.0000 5039138 1582519878.90 151.4608 59.9981 32.0000 1.9940 1.9956 420.0381 420.4252 0.0578 -1.0000 -1.0000 5039201 1582519879.00 151.4608 59.9981 32.0000 1.9936 1.9951 419.9422 420.3289 0.0577 -1.0000 -1.0000 5039279 1582519879.10 151.4608 59.9981 32.0000 1.9941 1.9956 419.8624 420.2498 0.0579 -1.0000 -1.0000 5039342 1582519879.20 151.4608 59.9981 32.0000 1.9946 1.9962 419.7360 420.1242 0.0580 -1.0000 -1.0000 5039404 1582519879.30 151.4608 59.9981 32.0000 1.9942 1.9957 419.8149 420.2022 0.0579 -1.0000 -1.0000 5039482 1582519879.40 151.4805 59.9981 32.0000 1.9938 1.9954 420.0069 420.3949 0.0579 -1.0000 -1.0000 5039545 1582519879.50 151.4805 59.9981 32.0000 1.9947 1.9963 420.0004 420.3876 0.0579 -1.0000 -1.0000 5039935 1582519879.60 151.4805 59.9981 32.0000 1.9952 1.9967 419.7509 420.1391 0.0579 -1.0000 -1.0000 5039998 1582519879.70 151.4805 59.9981 32.0000 1.9946 1.9961 419.8914 420.2787 0.0579 -1.0000 -1.0000 5040060 1582519879.80 151.4805 59.9981 32.0000 1.9942 1.9957 419.9427 420.3285 0.0577 -1.0000 -1.0000 5040138 1582519879.90 151.4629 59.9977 32.0000 1.9944 1.9960 419.8992 420.2871 0.0579 -1.0000 -1.0000 5040201 1582519880.00 151.4608 59.9977 32.0000 1.9947 1.9962 419.7964 420.1838 0.0579 -1.0000 -1.0000 5040264 1582519880.10 151.4608 59.9977 32.0000 1.9940 1.9955 419.7816 420.1683 0.0578 -1.0000 -1.0000 5040326 1582519880.20 151.4608 59.9977 32.0000 1.9934 1.9949 419.8557 420.2427 0.0579 -1.0000 -1.0000 5040388 1582519880.30 151.4608 59.9977 32.0000 1.9943 1.9958 419.9892 420.3767 0.0578 -1.0000 -1.0000 5040451 1582519880.40 151.4608 59.9977 32.0000 1.9941 1.9956 419.8095 420.1981 0.0582 -1.0000 -1.0000 5040529 1582519880.50 151.4949 59.9977 32.0000 1.9956 1.9972 419.7036 420.0924 0.0582 -1.0000 -1.0000 5041029 1582519880.60 151.5093 59.9977 32.0000 1.9943 1.9958 419.8632 420.2529 0.0582 -1.0000 -1.0000 5041092 1582519880.70 151.5093 59.9977 32.0000 1.9934 1.9950 419.8018 420.1916 0.0583 -1.0000 -1.0000 5041170 1582519880.80 151.5093 59.9977 32.0000 1.9947 1.9962 419.7084 420.0982 0.0583 -1.0000 -1.0000 5041232 1582519880.90 151.5093 59.9977 32.0000 1.9952 1.9967 419.7340 420.1231 0.0581 -1.0000 -1.0000 5041295 1582519881.00 151.5093 59.9977 32.0000 1.9946 1.9962 419.8644 420.2527 0.0581 -1.0000 -1.0000 5041373 1582519881.10 151.5752 59.9977 32.0000 1.9939 1.9954 419.9150 420.3032 0.0579 -1.0000 -1.0000 5041435 1582519881.20 151.5752 59.9977 32.0000 1.9939 1.9954 419.8045 420.1935 0.0582 -1.0000 -1.0000 5041482 1582519881.30 151.5752 59.9977 32.0000 1.9952 1.9967 419.7845 420.1752 0.0585 -1.0000 -1.0000 5041561 1582519881.40 151.5752 59.9977 32.0000 1.9948 1.9963 419.7360 420.1272 0.0584 -1.0000 -1.0000 5041623 1582519881.50 151.5752 59.9977 32.0000 1.9944 1.9959 419.9061 420.2974 0.0585 -1.0000 -1.0000 5042217 1582519881.60 151.5311 59.9977 32.0000 1.9939 1.9955 419.9848 420.3751 0.0583 -1.0000 -1.0000 5042342 1582519881.70 151.5278 59.9977 32.0000 1.9949 1.9964 419.8216 420.2121 0.0584 -1.0000 -1.0000 5042404 1582519881.80 151.5278 59.9977 32.0000 1.9946 1.9961 419.6860 420.0758 0.0582 -1.0000 -1.0000 5042467 1582519881.90 151.5278 59.9977 32.0000 1.9940 1.9956 419.8837 420.2733 0.0582 -1.0000 -1.0000 5042529 1582519882.00 151.5278 59.9977 32.0000 1.9944 1.9959 419.7865 420.1760 0.0582 -1.0000 -1.0000 5042592 1582519882.10 151.5278 59.9977 32.0000 1.9947 1.9962 419.7648 420.1542 0.0582 -1.0000 -1.0000 5042670 1582519882.20 151.5204 59.9977 32.0000 1.9945 1.9960 419.7894 420.1791 0.0582 -1.0000 -1.0000 5042732 1582519882.30 151.5204 59.9977 32.0000 1.9936 1.9952 419.7443 420.1340 0.0582 -1.0000 -1.0000 5042795 1582519882.40 151.5204 59.9977 32.0000 1.9935 1.9950 419.8587 420.2478 0.0582 -1.0000 -1.0000 5042873 1582519882.50 151.5204 59.9977 32.0000 1.9939 1.9955 419.9553 420.3446 0.0582 -1.0000 -1.0000 5042935 1582519882.60 151.5204 59.9977 32.0000 1.9941 1.9956 419.8720 420.2610 0.0581 -1.0000 -1.0000 5042998 1582519882.70 151.5204 59.9977 32.0000 1.9952 1.9967 419.6785 420.0666 0.0580 -1.0000 -1.0000 5043076 1582519882.80 151.5204 59.9977 32.0000 1.9946 1.9961 419.7378 420.1249 0.0578 -1.0000 -1.0000 5043138 1582519882.90 151.5204 59.9977 32.0000 1.9943 1.9958 419.8818 420.2688 0.0578 -1.0000 -1.0000 5043201 1582519883.00 151.5204 59.9977 32.0000 1.9936 1.9951 419.9441 420.3316 0.0580 -1.0000 -1.0000 5043279 1582519883.10 151.5200 59.9977 32.0000 1.9939 1.9954 419.7128 420.1002 0.0578 -1.0000 -1.0000 5043342 1582519883.20 151.5121 59.9977 32.0000 1.9947 1.9962 419.6724 420.0603 0.0580 -1.0000 -1.0000 5043404 1582519883.30 151.5121 59.9977 32.0000 1.9940 1.9955 419.7529 420.1401 0.0580 -1.0000 -1.0000 5043482 1582519883.40 151.5121 59.9977 32.0000 1.9940 1.9955 419.9355 420.3243 0.0581 -1.0000 -1.0000 5043545 1582519883.50 151.5121 59.9977 32.0000 1.9939 1.9955 419.7772 420.1652 0.0580 -1.0000 -1.0000 5043607 1582519883.60 151.5121 59.9977 32.0000 1.9953 1.9968 419.6347 420.0215 0.0579 -1.0000 -1.0000 5043670 1582519883.70 151.5121 59.9977 32.0000 1.9950 1.9965 419.7275 420.1150 0.0579 -1.0000 -1.0000 5043732 1582519883.80 151.4914 59.9977 32.0000 1.9938 1.9953 419.8417 420.2294 0.0580 -1.0000 -1.0000 5043810 1582519883.90 151.4914 59.9977 32.0000 1.9943 1.9958 419.9489 420.3380 0.0581 -1.0000 -1.0000 5043873 1582519884.00 151.4914 59.9977 32.0000 1.9938 1.9953 419.7923 420.1810 0.0580 -1.0000 -1.0000 5043935 1582519884.10 151.4914 59.9977 32.0000 1.9946 1.9961 419.6505 420.0374 0.0578 -1.0000 -1.0000 5044467 1582519884.20 151.4914 59.9977 32.0000 1.9950 1.9966 419.8180 420.2054 0.0579 -1.0000 -1.0000 5044529 1582519884.30 151.4914 59.9977 32.0000 1.9951 1.9966 419.8661 420.2548 0.0581 -1.0000 -1.0000 5044592 1582519884.40 151.4607 59.9977 32.0000 1.9956 1.9971 419.7616 420.1491 0.0579 -1.0000 -1.0000 5044670 1582519884.50 151.4499 59.9977 32.0000 1.9940 1.9955 419.7338 420.1210 0.0579 -1.0000 -1.0000 5044748 1582519884.60 151.4499 59.9977 32.0000 1.9937 1.9952 419.9656 420.3539 0.0580 -1.0000 -1.0000 5044810 1582519884.70 151.4499 59.9977 32.0000 1.9938 1.9953 419.9856 420.3740 0.0580 -1.0000 -1.0000 5044873 1582519884.80 151.4499 59.9977 32.0000 1.9949 1.9964 419.9060 420.2948 0.0581 -1.0000 -1.0000 5044951 1582519884.90 151.4499 59.9977 32.0000 1.9945 1.9960 419.7235 420.1130 0.0583 -1.0000 -1.0000 5045013 1582519885.00 151.4499 59.9977 32.0000 1.9944 1.9959 419.8998 420.2890 0.0582 -1.0000 -1.0000 5045076 1582519885.10 151.4499 59.9977 32.0000 1.9939 1.9954 419.9417 420.3317 0.0583 -1.0000 -1.0000 5045138 1582519885.20 151.4499 59.9977 32.0000 1.9941 1.9956 419.8828 420.2721 0.0581 -1.0000 -1.0000 5045326 1582519885.30 151.4499 59.9977 32.0000 1.9945 1.9960 419.7533 420.1414 0.0580 -1.0000 -1.0000 5045388 1582519885.40 151.4298 59.9977 32.0000 1.9941 1.9956 419.8391 420.2270 0.0580 -1.0000 -1.0000 5045451 1582519885.50 151.4259 59.9977 32.0000 1.9933 1.9948 419.9024 420.2906 0.0580 -1.0000 -1.0000 5045529 1582519885.60 151.4253 59.9977 32.0000 1.9937 1.9952 419.8843 420.2717 0.0579 -1.0000 -1.0000 5045592 1582519885.70 151.4253 59.9977 32.0000 1.9945 1.9960 419.7451 420.1350 0.0582 -1.0000 -1.0000 5046498 1582519885.80 151.4253 59.9977 32.0000 1.9943 1.9959 419.6948 420.0831 0.0580 -1.0000 -1.0000 5046576 1582519885.90 151.4253 59.9977 32.0000 1.9936 1.9951 419.8369 420.2246 0.0579 -1.0000 -1.0000 5046638 1582519886.00 151.4325 59.9977 32.0000 1.9936 1.9951 419.9516 420.3405 0.0581 -1.0000 -1.0000 5046701 1582519886.10 151.4911 59.9977 32.0000 1.9941 1.9956 419.8952 420.2834 0.0580 -1.0000 -1.0000 5046779 1582519886.20 151.4911 59.9977 32.0000 1.9957 1.9972 419.7465 420.1344 0.0580 -1.0000 -1.0000 5046842 1582519886.30 151.4911 59.9977 32.0000 1.9942 1.9957 419.7024 420.0891 0.0578 -1.0000 -1.0000 5046904 1582519886.40 151.4911 59.9977 32.0000 1.9942 1.9957 419.8398 420.2282 0.0580 -1.0000 -1.0000 5046967 1582519886.50 151.4911 59.9977 32.0000 1.9944 1.9960 419.8455 420.2324 0.0578 -1.0000 -1.0000 5047029 1582519886.60 151.5198 59.9977 32.0000 1.9952 1.9968 419.6901 420.0760 0.0576 -1.0000 -1.0000 5047092 1582519886.70 151.5815 59.9977 32.0000 1.9945 1.9960 419.7289 420.1156 0.0578 -1.0000 -1.0000 5047498 1582519886.80 151.5815 59.9977 32.0000 1.9947 1.9962 419.8732 420.2598 0.0578 -1.0000 -1.0000 5047561 1582519886.90 151.5815 59.9977 32.0000 1.9944 1.9959 419.9280 420.3151 0.0579 -1.0000 -1.0000 5047654 1582519887.00 151.5815 59.9977 32.0000 1.9947 1.9962 419.7384 420.1267 0.0581 -1.0000 -1.0000 5047732 1582519887.10 151.5815 59.9977 32.0000 1.9947 1.9962 419.7525 420.1395 0.0578 -1.0000 -1.0000 5047795 1582519887.20 151.5517 59.9977 32.0000 1.9938 1.9953 419.8461 420.2333 0.0579 -1.0000 -1.0000 5047857 1582519887.30 151.5517 59.9977 32.0000 1.9943 1.9958 419.8623 420.2493 0.0577 -1.0000 -1.0000 5047935 1582519887.40 151.5517 59.9977 32.0000 1.9944 1.9959 419.7690 420.1550 0.0578 -1.0000 -1.0000 5047998 1582519887.50 151.5517 59.9977 32.0000 1.9949 1.9964 419.6803 420.0689 0.0581 -1.0000 -1.0000 5048076 1582519887.60 151.5517 59.9977 32.0000 1.9944 1.9959 419.7973 420.1849 0.0579 -1.0000 -1.0000 5048138 1582519887.70 151.5517 59.9977 32.0000 1.9941 1.9956 419.8596 420.2470 0.0579 -1.0000 -1.0000 5048201 1582519887.80 151.5517 59.9977 32.0000 1.9944 1.9959 419.7872 420.1749 0.0579 -1.0000 -1.0000 5048279 1582519887.90 151.5229 59.9977 32.0000 1.9950 1.9965 419.7217 420.1090 0.0579 -1.0000 -1.0000 5048342 1582519888.00 151.5229 59.9977 32.0000 1.9936 1.9952 419.8046 420.1921 0.0579 -1.0000 -1.0000 5048404 1582519888.10 151.5229 59.9977 32.0000 1.9939 1.9954 419.7464 420.1345 0.0580 -1.0000 -1.0000 5048467 1582519888.20 151.5229 59.9977 32.0000 1.9950 1.9965 419.6294 420.0174 0.0580 -1.0000 -1.0000 5048764 1582519888.30 151.5229 59.9977 32.0000 1.9934 1.9949 419.7618 420.1506 0.0580 -1.0000 -1.0000 5048826 1582519888.40 151.5562 59.9977 32.0000 1.9943 1.9959 419.8100 420.1985 0.0581 -1.0000 -1.0000 5048888 1582519888.50 151.5562 59.9977 32.0000 1.9941 1.9956 419.9055 420.2943 0.0581 -1.0000 -1.0000 5048951 1582519888.60 151.5562 59.9977 32.0000 1.9942 1.9957 419.8795 420.2683 0.0581 -1.0000 -1.0000 5049013 1582519888.70 151.5562 59.9977 32.0000 1.9941 1.9956 419.7781 420.1663 0.0579 -1.0000 -1.0000 5049092 1582519888.80 151.5562 59.9977 32.0000 1.9945 1.9961 419.7656 420.1537 0.0580 -1.0000 -1.0000 5049154 1582519888.90 151.5562 59.9977 32.0000 1.9940 1.9955 419.8582 420.2474 0.0582 -1.0000 -1.0000 5049217 1582519889.00 151.5210 59.9977 32.0000 1.9944 1.9960 419.7912 420.1804 0.0582 -1.0000 -1.0000 5049295 1582519889.10 151.4287 59.9977 32.0000 1.9951 1.9966 419.7382 420.1277 0.0582 -1.0000 -1.0000 5049357 1582519889.20 151.4287 59.9977 32.0000 1.9940 1.9955 419.7645 420.1532 0.0581 -1.0000 -1.0000 5049420 1582519889.30 151.4287 59.9977 32.0000 1.9928 1.9944 419.9321 420.3208 0.0581 -1.0000 -1.0000 5049498 1582519889.40 151.4287 59.9977 32.0000 1.9936 1.9951 419.9091 420.2981 0.0581 -1.0000 -1.0000 5049560 1582519889.50 151.4287 59.9977 32.0000 1.9943 1.9958 419.7415 420.1314 0.0583 -1.0000 -1.0000 5049638 1582519889.60 151.4485 59.9977 32.0000 1.9950 1.9965 419.8279 420.2167 0.0581 -1.0000 -1.0000 5049701 1582519889.70 151.4485 59.9977 32.0000 1.9940 1.9955 419.8618 420.2513 0.0582 -1.0000 -1.0000 5049764 1582519889.80 151.4485 59.9977 32.0000 1.9933 1.9948 419.9468 420.3378 0.0585 -1.0000 -1.0000 5049982 1582519889.90 151.4485 59.9977 32.0000 1.9934 1.9950 419.9696 420.3596 0.0582 -1.0000 -1.0000 5050045 1582519890.00 151.4485 59.9977 32.0000 1.9937 1.9952 419.8657 420.2554 0.0583 -1.0000 -1.0000 5050107 1582519890.10 151.4485 59.9977 32.0000 1.9945 1.9960 419.8231 420.2136 0.0584 -1.0000 -1.0000 5050170 1582519890.20 151.4485 59.9977 32.0000 1.9940 1.9955 419.9462 420.3367 0.0583 -1.0000 -1.0000 5050232 1582519890.30 151.4485 59.9977 32.0000 1.9937 1.9952 419.8874 420.2774 0.0582 -1.0000 -1.0000 5050467 1582519890.40 151.4485 59.9977 32.0000 1.9949 1.9964 419.8201 420.2082 0.0579 -1.0000 -1.0000 5050545 1582519890.50 151.4485 59.9977 32.0000 1.9950 1.9965 419.6889 420.0770 0.0581 -1.0000 -1.0000 5050592 1582519890.60 151.4756 59.9977 32.0000 1.9946 1.9961 419.7961 420.1857 0.0582 -1.0000 -1.0000 5050670 1582519890.70 151.4771 59.9977 32.0000 1.9944 1.9959 419.7734 420.1621 0.0580 -1.0000 -1.0000 5050732 1582519890.80 151.4836 59.9977 32.0000 1.9939 1.9954 419.9568 420.3445 0.0579 -1.0000 -1.0000 5051201 1582519890.90 151.4836 59.9977 32.0000 1.9942 1.9957 419.8829 420.2717 0.0581 -1.0000 -1.0000 5051264 1582519891.00 151.4836 59.9977 32.0000 1.9948 1.9963 419.7454 420.1344 0.0581 -1.0000 -1.0000 5051326 1582519891.10 151.4836 59.9977 32.0000 1.9949 1.9964 419.7613 420.1489 0.0579 -1.0000 -1.0000 5051388 1582519891.20 151.4836 59.9977 32.0000 1.9944 1.9959 419.9588 420.3467 0.0580 -1.0000 -1.0000 5051451 1582519891.30 151.4836 59.9977 32.0000 1.9946 1.9961 419.8454 420.2347 0.0581 -1.0000 -1.0000 5051529 1582519891.40 151.5544 59.9977 32.0000 1.9943 1.9958 419.8072 420.1955 0.0580 -1.0000 -1.0000 5051592 1582519891.50 151.5544 59.9977 32.0000 1.9950 1.9965 419.7836 420.1719 0.0582 -1.0000 -1.0000 5051670 1582519891.60 151.5544 59.9977 32.0000 1.9947 1.9962 419.8506 420.2391 0.0580 -1.0000 -1.0000 5051732 1582519891.70 151.5544 59.9977 32.0000 1.9942 1.9958 419.9456 420.3340 0.0581 -1.0000 -1.0000 5051795 1582519891.80 151.5544 59.9977 32.0000 1.9946 1.9961 419.8913 420.2815 0.0584 -1.0000 -1.0000 5051982 1582519891.90 151.5544 59.9977 32.0000 1.9938 1.9953 419.7881 420.1794 0.0585 -1.0000 -1.0000 5052045 1582519892.00 151.5544 59.9977 32.0000 1.9952 1.9968 419.7448 420.1355 0.0583 -1.0000 -1.0000 5052123 1582519892.10 151.5544 59.9977 32.0000 1.9935 1.9951 419.8828 420.2735 0.0584 -1.0000 -1.0000 5052201 1582519892.20 151.5544 59.9977 32.0000 1.9938 1.9953 419.9618 420.3522 0.0582 -1.0000 -1.0000 5052264 1582519892.30 151.5544 59.9977 32.0000 1.9952 1.9967 419.8722 420.2612 0.0582 -1.0000 -1.0000 5052435 1582519892.40 151.5544 59.9977 32.0000 1.9939 1.9954 419.8145 420.2038 0.0581 -1.0000 -1.0000 5052513 1582519892.50 151.5579 59.9977 32.0000 1.9939 1.9955 419.8599 420.2484 0.0581 -1.0000 -1.0000 5052576 1582519892.60 151.6439 59.9977 32.0000 1.9937 1.9952 419.8638 420.2540 0.0583 -1.0000 -1.0000 5052638 1582519892.70 151.6439 59.9977 32.0000 1.9956 1.9972 419.7724 420.1622 0.0582 -1.0000 -1.0000 5052717 1582519892.80 151.6439 59.9977 32.0000 1.9945 1.9960 419.8070 420.1958 0.0580 -1.0000 -1.0000 5052935 1582519892.90 151.6439 59.9977 32.0000 1.9941 1.9956 419.8065 420.1953 0.0581 -1.0000 -1.0000 5052998 1582519893.00 151.6439 59.9977 32.0000 1.9943 1.9958 419.9402 420.3292 0.0580 -1.0000 -1.0000 5053076 1582519893.10 151.5770 59.9977 32.0000 1.9947 1.9962 419.9135 420.3029 0.0583 -1.0000 -1.0000 5053138 1582519893.20 151.5726 59.9977 32.0000 1.9946 1.9961 419.7664 420.1565 0.0583 -1.0000 -1.0000 5053201 1582519893.30 151.5726 59.9977 32.0000 1.9946 1.9961 419.6783 420.0684 0.0583 -1.0000 -1.0000 5053279 1582519893.40 151.5726 59.9977 32.0000 1.9943 1.9959 419.7475 420.1386 0.0585 -1.0000 -1.0000 5053982 1582519893.50 151.5726 59.9977 32.0000 1.9942 1.9958 419.8866 420.2775 0.0584 -1.0000 -1.0000 5054060 1582519893.60 151.5726 59.9977 32.0000 1.9948 1.9963 419.6803 420.0708 0.0583 -1.0000 -1.0000 5054107 1582519893.70 151.5686 59.9977 32.0000 1.9941 1.9956 419.7073 420.0968 0.0582 -1.0000 -1.0000 5054185 1582519893.80 151.5433 59.9977 32.0000 1.9948 1.9963 419.7589 420.1482 0.0582 -1.0000 -1.0000 5054248 1582519893.90 151.5433 59.9977 32.0000 1.9934 1.9949 419.9049 420.2936 0.0581 -1.0000 -1.0000 5054310 1582519894.00 151.5433 59.9977 32.0000 1.9939 1.9954 419.8617 420.2500 0.0580 -1.0000 -1.0000 5054388 1582519894.10 151.5433 59.9977 32.0000 1.9939 1.9954 419.8378 420.2261 0.0581 -1.0000 -1.0000 5054482 1582519894.20 151.5433 59.9977 32.0000 1.9944 1.9960 419.7781 420.1672 0.0581 -1.0000 -1.0000 5054545 1582519894.30 151.5433 59.9977 32.0000 1.9945 1.9960 419.8973 420.2854 0.0580 -1.0000 -1.0000 5054607 1582519894.40 151.5433 59.9977 32.0000 1.9944 1.9960 419.9390 420.3262 0.0578 -1.0000 -1.0000 5054685 1582519894.50 151.5433 59.9977 32.0000 1.9941 1.9956 419.9613 420.3496 0.0580 -1.0000 -1.0000 5054748 1582519894.60 151.5433 59.9977 32.0000 1.9943 1.9959 419.7903 420.1785 0.0581 -1.0000 -1.0000 5054810 1582519894.70 151.5433 59.9977 32.0000 1.9944 1.9959 419.7007 420.0897 0.0581 -1.0000 -1.0000 5054873 1582519894.80 151.4710 59.9979 32.0000 1.9941 1.9956 419.8683 420.2577 0.0582 -1.0000 -1.0000 5054935 1582519894.90 151.4542 59.9979 32.0000 1.9946 1.9961 419.9351 420.3247 0.0581 -1.0000 -1.0000 5054998 1582519895.00 151.4907 59.9979 32.0000 1.9949 1.9964 419.7303 420.1193 0.0581 -1.0000 -1.0000 5055076 1582519895.10 151.4938 59.9979 32.0000 1.9949 1.9965 419.6866 420.0750 0.0580 -1.0000 -1.0000 5055138 1582519895.20 151.4938 59.9979 32.0000 1.9941 1.9956 419.8144 420.2033 0.0582 -1.0000 -1.0000 5055201 1582519895.30 151.4938 59.9979 32.0000 1.9941 1.9956 419.9718 420.3616 0.0582 -1.0000 -1.0000 5055279 1582519895.40 151.4938 59.9979 32.0000 1.9938 1.9953 419.8528 420.2416 0.0581 -1.0000 -1.0000 5055529 1582519895.50 151.4938 59.9979 32.0000 1.9949 1.9964 419.6232 420.0121 0.0582 -1.0000 -1.0000 5055592 1582519895.60 151.4938 59.9979 32.0000 1.9951 1.9966 419.7538 420.1424 0.0580 -1.0000 -1.0000 5055654 1582519895.70 151.4938 59.9979 32.0000 1.9947 1.9963 419.8390 420.2263 0.0580 -1.0000 -1.0000 5055717 1582519895.80 151.4938 59.9979 32.0000 1.9935 1.9950 419.8199 420.2078 0.0580 -1.0000 -1.0000 5055795 1582519895.90 151.4800 59.9979 32.0000 1.9940 1.9955 419.7297 420.1173 0.0579 -1.0000 -1.0000 5055857 1582519896.00 151.4800 59.9979 32.0000 1.9943 1.9958 419.7056 420.0926 0.0579 -1.0000 -1.0000 5056529 1582519896.10 151.4800 59.9979 32.0000 1.9943 1.9958 419.7892 420.1768 0.0580 -1.0000 -1.0000 5056638 1582519896.20 151.4800 59.9979 32.0000 1.9936 1.9951 419.8992 420.2872 0.0580 -1.0000 -1.0000 5056701 1582519896.30 151.4800 59.9979 32.0000 1.9932 1.9947 419.9431 420.3311 0.0580 -1.0000 -1.0000 5056779 1582519896.40 151.4800 59.9979 32.0000 1.9941 1.9956 419.9350 420.3219 0.0577 -1.0000 -1.0000 5056842 1582519896.50 151.4800 59.9979 32.0000 1.9937 1.9952 419.7138 420.1010 0.0579 -1.0000 -1.0000 5056904 1582519896.60 151.4800 59.9979 32.0000 1.9944 1.9959 419.6905 420.0774 0.0578 -1.0000 -1.0000 5056982 1582519896.70 151.4800 59.9979 32.0000 1.9938 1.9953 419.8883 420.2751 0.0578 -1.0000 -1.0000 5057061 1582519896.80 151.4800 59.9979 32.0000 1.9940 1.9955 419.9197 420.3076 0.0579 -1.0000 -1.0000 5057123 1582519896.90 151.4800 59.9979 32.0000 1.9928 1.9944 419.8765 420.2636 0.0579 -1.0000 -1.0000 5057185 1582519897.00 151.4800 59.9979 32.0000 1.9958 1.9973 419.7834 420.1714 0.0580 -1.0000 -1.0000 5057264 1582519897.10 151.4783 59.9979 32.0000 1.9944 1.9959 419.8479 420.2360 0.0580 -1.0000 -1.0000 5057326 1582519897.20 151.4783 59.9979 32.0000 1.9943 1.9958 419.9278 420.3150 0.0578 -1.0000 -1.0000 5057388 1582519897.30 151.4783 59.9979 32.0000 1.9938 1.9953 419.8324 420.2188 0.0577 -1.0000 -1.0000 5057467 1582519897.40 151.4783 59.9979 32.0000 1.9949 1.9964 419.7538 420.1410 0.0580 -1.0000 -1.0000 5057529 1582519897.50 151.4783 59.9979 32.0000 1.9944 1.9959 419.7321 420.1187 0.0579 -1.0000 -1.0000 5057607 1582519897.60 151.5646 59.9979 32.0000 1.9937 1.9952 419.8371 420.2248 0.0579 -1.0000 -1.0000 5057701 1582519897.70 151.5655 59.9979 32.0000 1.9926 1.9941 419.9583 420.3454 0.0579 -1.0000 -1.0000 5057764 1582519897.80 151.5655 59.9979 32.0000 1.9939 1.9954 419.8695 420.2566 0.0578 -1.0000 -1.0000 5057826 1582519897.90 151.5655 59.9979 32.0000 1.9943 1.9958 419.7325 420.1196 0.0579 -1.0000 -1.0000 5057888 1582519898.00 151.5989 59.9979 32.0000 1.9952 1.9967 419.6863 420.0730 0.0578 -1.0000 -1.0000 5057967 1582519898.10 151.5932 59.9979 32.0000 1.9947 1.9962 419.9647 420.3511 0.0577 -1.0000 -1.0000 5058029 1582519898.20 151.5932 59.9979 32.0000 1.9945 1.9960 419.8745 420.2612 0.0578 -1.0000 -1.0000 5058092 1582519898.30 151.5932 59.9979 32.0000 1.9950 1.9966 419.7840 420.1708 0.0578 -1.0000 -1.0000 5058154 1582519898.40 151.5932 59.9979 32.0000 1.9947 1.9962 419.7606 420.1475 0.0578 -1.0000 -1.0000 5058232 1582519898.50 151.5932 59.9979 32.0000 1.9942 1.9957 419.8743 420.2612 0.0578 -1.0000 -1.0000 5058732 1582519898.60 151.5932 59.9979 32.0000 1.9938 1.9953 419.9997 420.3878 0.0580 -1.0000 -1.0000 5058810 1582519898.70 151.5799 59.9979 32.0000 1.9932 1.9948 419.8956 420.2841 0.0581 -1.0000 -1.0000 5058873 1582519898.80 151.5799 59.9979 32.0000 1.9944 1.9959 419.8497 420.2376 0.0579 -1.0000 -1.0000 5058935 1582519898.90 151.5799 59.9979 32.0000 1.9948 1.9963 419.7421 420.1286 0.0578 -1.0000 -1.0000 5058998 1582519899.00 151.5799 59.9979 32.0000 1.9943 1.9958 419.7834 420.1699 0.0577 -1.0000 -1.0000 5059217 1582519899.10 151.5799 59.9979 32.0000 1.9939 1.9955 419.9573 420.3445 0.0579 -1.0000 -1.0000 5059279 1582519899.20 151.5799 59.9979 32.0000 1.9945 1.9960 419.8813 420.2692 0.0579 -1.0000 -1.0000 5059342 1582519899.30 151.5799 59.9979 32.0000 1.9952 1.9967 419.7016 420.0890 0.0580 -1.0000 -1.0000 5059420 1582519899.40 151.5799 59.9979 32.0000 1.9950 1.9965 419.7698 420.1580 0.0580 -1.0000 -1.0000 5059482 1582519899.50 151.5799 59.9979 32.0000 1.9945 1.9961 419.8687 420.2562 0.0579 -1.0000 -1.0000 5059717 1582519899.60 151.5799 59.9979 32.0000 1.9945 1.9960 419.9379 420.3252 0.0579 -1.0000 -1.0000 5059779 1582519899.70 151.5799 59.9979 32.0000 1.9955 1.9970 419.7968 420.1848 0.0580 -1.0000 -1.0000 5059842 1582519899.80 151.5799 59.9979 32.0000 1.9945 1.9960 419.6321 420.0197 0.0580 -1.0000 -1.0000 5059920 1582519899.90 151.4633 59.9972 32.0000 1.9942 1.9957 419.7805 420.1690 0.0581 -1.0000 -1.0000 5059982 1582519900.00 151.4633 59.9972 32.0000 1.9940 1.9955 419.9527 420.3418 0.0581 -1.0000 -1.0000 5100045 1582519900.10 151.4633 59.9972 32.0000 1.9942 1.9957 419.9745 420.3632 0.0581 -1.0000 -1.0000 5100138 1582519900.20 151.4633 59.9972 32.0000 1.9945 1.9961 419.8147 420.2031 0.0579 -1.0000 -1.0000 5100201 1582519900.30 151.4633 59.9972 32.0000 1.9944 1.9959 419.7283 420.1149 0.0578 -1.0000 -1.0000 5100263 1582519900.40 151.4633 59.9972 32.0000 1.9941 1.9956 419.9230 420.3120 0.0583 -1.0000 -1.0000 5100342 1582519900.50 151.4633 59.9972 32.0000 1.9941 1.9956 419.8537 420.2429 0.0581 -1.0000 -1.0000 5100404 1582519900.60 151.4633 59.9972 32.0000 1.9948 1.9963 419.8327 420.2197 0.0580 -1.0000 -1.0000 5100467 1582519900.70 151.4633 59.9972 32.0000 1.9955 1.9970 419.7700 420.1592 0.0580 -1.0000 -1.0000 5100545 1582519900.80 151.5245 59.9972 32.0000 1.9948 1.9963 419.9498 420.3386 0.0582 -1.0000 -1.0000 5100607 1582519900.90 151.5245 59.9972 32.0000 1.9938 1.9953 419.9383 420.3280 0.0582 -1.0000 -1.0000 5100670 1582519901.00 151.5245 59.9972 32.0000 1.9941 1.9956 419.7359 420.1252 0.0582 -1.0000 -1.0000 5100732 1582519901.10 151.5245 59.9972 32.0000 1.9949 1.9964 419.6453 420.0349 0.0583 -1.0000 -1.0000 5101217 1582519901.20 151.5245 59.9972 32.0000 1.9943 1.9958 419.8174 420.2071 0.0583 -1.0000 -1.0000 5101279 1582519901.30 151.5245 59.9972 32.0000 1.9942 1.9957 419.9538 420.3447 0.0585 -1.0000 -1.0000 5101357 1582519901.40 151.5245 59.9972 32.0000 1.9942 1.9957 419.8552 420.2466 0.0584 -1.0000 -1.0000 5101420 1582519901.50 151.5245 59.9972 32.0000 1.9954 1.9969 419.7366 420.1267 0.0583 -1.0000 -1.0000 5101482 1582519901.60 151.5159 59.9972 32.0000 1.9950 1.9965 419.8032 420.1938 0.0584 -1.0000 -1.0000 5101998 1582519901.70 151.5199 59.9972 32.0000 1.9942 1.9957 419.9949 420.3856 0.0584 -1.0000 -1.0000 5102060 1582519901.80 151.5199 59.9972 32.0000 1.9952 1.9967 419.9880 420.3789 0.0583 -1.0000 -1.0000 5102139 1582519901.90 151.5199 59.9972 32.0000 1.9958 1.9974 419.8370 420.2262 0.0582 -1.0000 -1.0000 5102201 1582519902.00 151.5199 59.9972 32.0000 1.9944 1.9959 419.8138 420.2039 0.0583 -1.0000 -1.0000 5102264 1582519902.10 151.4950 59.9972 32.0000 1.9944 1.9959 419.9490 420.3381 0.0581 -1.0000 -1.0000 5102342 1582519902.20 151.4890 59.9972 32.0000 1.9944 1.9959 419.7825 420.1708 0.0581 -1.0000 -1.0000 5102404 1582519902.30 151.4890 59.9972 32.0000 1.9949 1.9964 419.6728 420.0621 0.0582 -1.0000 -1.0000 5102467 1582519902.40 151.4755 59.9972 32.0000 1.9940 1.9956 419.7741 420.1624 0.0580 -1.0000 -1.0000 5102545 1582519902.50 151.4755 59.9972 32.0000 1.9940 1.9955 419.9453 420.3340 0.0581 -1.0000 -1.0000 5102607 1582519902.60 151.4755 59.9972 32.0000 1.9943 1.9958 419.9141 420.3039 0.0583 -1.0000 -1.0000 5102701 1582519902.70 151.4755 59.9972 32.0000 1.9938 1.9953 419.8245 420.2139 0.0582 -1.0000 -1.0000 5102764 1582519902.80 151.4755 59.9972 32.0000 1.9938 1.9954 419.9337 420.3245 0.0584 -1.0000 -1.0000 5102826 1582519902.90 151.4755 59.9972 32.0000 1.9935 1.9950 419.9412 420.3320 0.0584 -1.0000 -1.0000 5102888 1582519903.00 151.5243 59.9972 32.0000 1.9943 1.9959 419.9977 420.3870 0.0581 -1.0000 -1.0000 5102967 1582519903.10 151.5243 59.9972 32.0000 1.9947 1.9962 419.8246 420.2137 0.0582 -1.0000 -1.0000 5103029 1582519903.20 151.5243 59.9972 32.0000 1.9944 1.9959 419.7397 420.1288 0.0582 -1.0000 -1.0000 5103092 1582519903.30 151.5503 59.9972 32.0000 1.9939 1.9954 419.8444 420.2333 0.0581 -1.0000 -1.0000 5103170 1582519903.40 151.5503 59.9972 32.0000 1.9940 1.9956 420.0412 420.4312 0.0582 -1.0000 -1.0000 5103232 1582519903.50 151.5503 59.9972 32.0000 1.9943 1.9958 419.9517 420.3421 0.0584 -1.0000 -1.0000 5103295 1582519903.60 151.5503 59.9972 32.0000 1.9945 1.9961 419.7814 420.1734 0.0586 -1.0000 -1.0000 5103357 1582519903.70 151.5503 59.9972 32.0000 1.9944 1.9960 419.7374 420.1307 0.0588 -1.0000 -1.0000 5104248 1582519903.80 151.5503 59.9972 32.0000 1.9944 1.9960 419.8653 420.2583 0.0587 -1.0000 -1.0000 5104326 1582519903.90 151.5503 59.9972 32.0000 1.9939 1.9955 419.8816 420.2735 0.0585 -1.0000 -1.0000 5104388 1582519904.00 151.5503 59.9972 32.0000 1.9947 1.9963 419.7454 420.1361 0.0584 -1.0000 -1.0000 5104451 1582519904.10 151.5503 59.9972 32.0000 1.9947 1.9962 419.7992 420.1916 0.0587 -1.0000 -1.0000 5104529 1582519904.20 151.5503 59.9972 32.0000 1.9944 1.9959 419.9862 420.3775 0.0584 -1.0000 -1.0000 5104576 1582519904.30 151.5503 59.9972 32.0000 1.9950 1.9966 419.9041 420.2952 0.0584 -1.0000 -1.0000 5104654 1582519904.40 151.5503 59.9972 32.0000 1.9947 1.9962 419.8064 420.1967 0.0583 -1.0000 -1.0000 5104717 1582519904.50 151.5503 59.9972 32.0000 1.9944 1.9959 419.7988 420.1896 0.0584 -1.0000 -1.0000 5104779 1582519904.60 151.5728 59.9972 32.0000 1.9940 1.9956 419.9824 420.3733 0.0585 -1.0000 -1.0000 5104842 1582519904.70 151.5803 59.9972 32.0000 1.9933 1.9949 419.9641 420.3559 0.0585 -1.0000 -1.0000 5104967 1582519904.80 151.5803 59.9972 32.0000 1.9945 1.9960 419.8096 420.2012 0.0585 -1.0000 -1.0000 5105029 1582519904.90 151.5803 59.9972 32.0000 1.9944 1.9959 419.7913 420.1823 0.0585 -1.0000 -1.0000 5105092 1582519905.00 151.5803 59.9972 32.0000 1.9939 1.9954 419.9193 420.3111 0.0585 -1.0000 -1.0000 5105170 1582519905.10 151.5803 59.9972 32.0000 1.9936 1.9951 419.8856 420.2770 0.0585 -1.0000 -1.0000 5105248 1582519905.20 151.5428 59.9969 32.0000 1.9942 1.9957 419.7228 420.1141 0.0585 -1.0000 -1.0000 5105310 1582519905.30 151.5428 59.9969 32.0000 1.9944 1.9959 419.7045 420.0953 0.0584 -1.0000 -1.0000 5105373 1582519905.40 151.5313 59.9969 32.0000 1.9938 1.9954 419.8436 420.2345 0.0584 -1.0000 -1.0000 5105435 1582519905.50 151.5313 59.9969 32.0000 1.9937 1.9952 419.9426 420.3366 0.0590 -1.0000 -1.0000 5105513 1582519905.60 151.5313 59.9969 32.0000 1.9945 1.9960 419.9536 420.3465 0.0587 -1.0000 -1.0000 5105576 1582519905.70 151.5313 59.9969 32.0000 1.9950 1.9965 419.8395 420.2326 0.0587 -1.0000 -1.0000 5105717 1582519905.80 151.5313 59.9969 32.0000 1.9945 1.9960 419.7327 420.1255 0.0587 -1.0000 -1.0000 5105795 1582519905.90 151.5313 59.9969 32.0000 1.9932 1.9947 419.9503 420.3426 0.0586 -1.0000 -1.0000 5105857 1582519906.00 151.5313 59.9969 32.0000 1.9930 1.9945 419.9294 420.3218 0.0586 -1.0000 -1.0000 5105920 1582519906.10 151.5313 59.9969 32.0000 1.9937 1.9952 419.9691 420.3620 0.0587 -1.0000 -1.0000 5105998 1582519906.20 151.5254 59.9969 32.0000 1.9942 1.9957 419.8971 420.2922 0.0590 -1.0000 -1.0000 5106232 1582519906.30 151.4789 59.9969 32.0000 1.9938 1.9953 419.8084 420.2031 0.0590 -1.0000 -1.0000 5106295 1582519906.40 151.4789 59.9969 32.0000 1.9935 1.9950 419.9837 420.3789 0.0591 -1.0000 -1.0000 5106373 1582519906.50 151.4789 59.9969 32.0000 1.9934 1.9949 420.0311 420.4245 0.0587 -1.0000 -1.0000 5106435 1582519906.60 151.4789 59.9969 32.0000 1.9935 1.9950 419.8084 420.2015 0.0587 -1.0000 -1.0000 5106498 1582519906.70 151.4789 59.9969 32.0000 1.9943 1.9958 419.7538 420.1466 0.0588 -1.0000 -1.0000 5106560 1582519906.80 151.4554 59.9969 32.0000 1.9938 1.9953 419.8771 420.2715 0.0590 -1.0000 -1.0000 5107248 1582519906.90 151.4554 59.9969 32.0000 1.9940 1.9956 419.9371 420.3304 0.0587 -1.0000 -1.0000 5107310 1582519907.00 151.4554 59.9969 32.0000 1.9939 1.9954 419.8973 420.2896 0.0585 -1.0000 -1.0000 5107388 1582519907.10 151.4554 59.9969 32.0000 1.9946 1.9961 419.7518 420.1439 0.0587 -1.0000 -1.0000 5107451 1582519907.20 151.4554 59.9969 32.0000 1.9943 1.9958 419.7894 420.1831 0.0588 -1.0000 -1.0000 5107513 1582519907.30 151.4554 59.9969 32.0000 1.9946 1.9961 419.9973 420.3907 0.0588 -1.0000 -1.0000 5107717 1582519907.40 151.4554 59.9969 32.0000 1.9943 1.9958 419.8894 420.2828 0.0587 -1.0000 -1.0000 5107779 1582519907.50 151.4554 59.9969 32.0000 1.9951 1.9966 419.7883 420.1800 0.0587 -1.0000 -1.0000 5107857 1582519907.60 151.4711 59.9969 32.0000 1.9945 1.9961 419.7912 420.1813 0.0583 -1.0000 -1.0000 5107920 1582519907.70 151.4715 59.9969 32.0000 1.9940 1.9955 419.8877 420.2777 0.0584 -1.0000 -1.0000 5107982 1582519907.80 151.4715 59.9969 32.0000 1.9936 1.9951 419.9011 420.2909 0.0582 -1.0000 -1.0000 5108045 1582519907.90 151.4715 59.9969 32.0000 1.9947 1.9962 419.9167 420.3074 0.0584 -1.0000 -1.0000 5108107 1582519908.00 151.4715 59.9969 32.0000 1.9942 1.9957 419.7879 420.1779 0.0583 -1.0000 -1.0000 5108201 1582519908.10 151.4208 59.9969 32.0000 1.9946 1.9962 419.7303 420.1195 0.0581 -1.0000 -1.0000 5108279 1582519908.20 151.4111 59.9969 32.0000 1.9936 1.9951 419.9447 420.3345 0.0583 -1.0000 -1.0000 5108342 1582519908.30 151.4111 59.9969 32.0000 1.9930 1.9945 419.9514 420.3433 0.0585 -1.0000 -1.0000 5108513 1582519908.40 151.4130 59.9969 32.0000 1.9950 1.9965 419.7452 420.1358 0.0584 -1.0000 -1.0000 5108576 1582519908.50 151.4252 59.9969 32.0000 1.9949 1.9965 419.6703 420.0602 0.0583 -1.0000 -1.0000 5108638 1582519908.60 151.4252 59.9969 32.0000 1.9938 1.9953 419.9473 420.3371 0.0582 -1.0000 -1.0000 5108810 1582519908.70 151.4252 59.9969 32.0000 1.9937 1.9952 419.8956 420.2851 0.0582 -1.0000 -1.0000 5108873 1582519908.80 151.4252 59.9969 32.0000 1.9947 1.9962 419.7263 420.1163 0.0583 -1.0000 -1.0000 5108998 1582519908.90 151.4252 59.9969 32.0000 1.9940 1.9956 419.7628 420.1515 0.0580 -1.0000 -1.0000 5109061 1582519909.00 151.4252 59.9969 32.0000 1.9933 1.9949 419.8345 420.2233 0.0581 -1.0000 -1.0000 5109138 1582519909.10 151.4252 59.9969 32.0000 1.9937 1.9952 419.9980 420.3873 0.0581 -1.0000 -1.0000 5109201 1582519909.20 151.4252 59.9969 32.0000 1.9940 1.9955 419.9471 420.3367 0.0582 -1.0000 -1.0000 5109264 1582519909.30 151.4252 59.9969 32.0000 1.9947 1.9963 419.8557 420.2456 0.0583 -1.0000 -1.0000 5109498 1582519909.40 151.4252 59.9969 32.0000 1.9945 1.9961 419.8035 420.1955 0.0587 -1.0000 -1.0000 5109561 1582519909.50 151.4424 59.9969 32.0000 1.9947 1.9963 419.8979 420.2904 0.0586 -1.0000 -1.0000 5109638 1582519909.60 151.4569 59.9969 32.0000 1.9939 1.9954 419.9973 420.3884 0.0584 -1.0000 -1.0000 5109701 1582519909.70 151.4569 59.9969 32.0000 1.9943 1.9958 419.9409 420.3319 0.0585 -1.0000 -1.0000 5109764 1582519909.80 151.4569 59.9969 32.0000 1.9942 1.9957 419.8097 420.2020 0.0586 -1.0000 -1.0000 5109998 1582519909.90 151.4569 59.9969 32.0000 1.9945 1.9961 419.8382 420.2299 0.0586 -1.0000 -1.0000 5110060 1582519910.00 151.4569 59.9969 32.0000 1.9936 1.9951 419.9288 420.3221 0.0588 -1.0000 -1.0000 5110123 1582519910.10 151.5456 59.9972 32.0000 1.9938 1.9953 420.0114 420.4050 0.0588 -1.0000 -1.0000 5110201 1582519910.20 151.5456 59.9972 32.0000 1.9942 1.9958 419.9516 420.3444 0.0587 -1.0000 -1.0000 5110264 1582519910.30 151.5456 59.9972 32.0000 1.9948 1.9963 419.8049 420.1961 0.0583 -1.0000 -1.0000 5110326 1582519910.40 151.5456 59.9972 32.0000 1.9946 1.9961 419.8278 420.2179 0.0584 -1.0000 -1.0000 5110482 1582519910.50 151.5456 59.9972 32.0000 1.9944 1.9959 419.9992 420.3897 0.0583 -1.0000 -1.0000 5110545 1582519910.60 151.5456 59.9972 32.0000 1.9940 1.9955 420.0085 420.3994 0.0584 -1.0000 -1.0000 5110607 1582519910.70 151.5673 59.9972 32.0000 1.9940 1.9956 419.9473 420.3376 0.0583 -1.0000 -1.0000 5110670 1582519910.80 151.6243 59.9972 32.0000 1.9946 1.9962 419.8391 420.2294 0.0583 -1.0000 -1.0000 5110732 1582519910.90 151.6243 59.9972 32.0000 1.9944 1.9959 419.9817 420.3730 0.0585 -1.0000 -1.0000 5111842 1582519911.00 151.6243 59.9972 32.0000 1.9935 1.9951 420.0144 420.4065 0.0586 -1.0000 -1.0000 5111904 1582519911.10 151.6243 59.9972 32.0000 1.9945 1.9960 419.8826 420.2746 0.0586 -1.0000 -1.0000 5111967 1582519911.20 151.6243 59.9972 32.0000 1.9947 1.9963 419.8425 420.2346 0.0585 -1.0000 -1.0000 5112029 1582519911.30 151.6243 59.9972 32.0000 1.9944 1.9960 419.8398 420.2317 0.0585 -1.0000 -1.0000 5112107 1582519911.40 151.6243 59.9972 32.0000 1.9935 1.9951 419.8784 420.2695 0.0584 -1.0000 -1.0000 5112170 1582519911.50 151.6243 59.9972 32.0000 1.9941 1.9956 419.9785 420.3705 0.0586 -1.0000 -1.0000 5112248 1582519911.60 151.6011 59.9972 32.0000 1.9937 1.9952 419.9402 420.3323 0.0586 -1.0000 -1.0000 5112310 1582519911.70 151.5135 59.9972 32.0000 1.9937 1.9952 419.8189 420.2108 0.0586 -1.0000 -1.0000 5112373 1582519911.80 151.5135 59.9972 32.0000 1.9941 1.9956 419.7358 420.1283 0.0587 -1.0000 -1.0000 5112435 1582519911.90 151.5135 59.9972 32.0000 1.9941 1.9957 419.8448 420.2392 0.0589 -1.0000 -1.0000 5112498 1582519912.00 151.5135 59.9972 32.0000 1.9935 1.9951 419.9316 420.3267 0.0591 -1.0000 -1.0000 5112560 1582519912.10 151.5135 59.9972 32.0000 1.9944 1.9959 419.7870 420.1826 0.0591 -1.0000 -1.0000 5112638 1582519912.20 151.5411 59.9972 32.0000 1.9942 1.9957 419.8937 420.2894 0.0591 -1.0000 -1.0000 5112701 1582519912.30 151.5430 59.9972 32.0000 1.9930 1.9945 419.9290 420.3221 0.0587 -1.0000 -1.0000 5112764 1582519912.40 151.5430 59.9972 32.0000 1.9939 1.9954 419.9479 420.3398 0.0585 -1.0000 -1.0000 5112842 1582519912.50 151.4602 59.9972 32.0000 1.9945 1.9961 419.8401 420.2325 0.0587 -1.0000 -1.0000 5112904 1582519912.60 151.4602 59.9972 32.0000 1.9948 1.9963 419.7650 420.1595 0.0590 -1.0000 -1.0000 5112967 1582519912.70 151.4602 59.9972 32.0000 1.9934 1.9949 419.8576 420.2532 0.0591 -1.0000 -1.0000 5113029 1582519912.80 151.4602 59.9972 32.0000 1.9938 1.9953 419.9581 420.3525 0.0589 -1.0000 -1.0000 5113092 1582519912.90 151.4602 59.9972 32.0000 1.9942 1.9957 419.9046 420.2977 0.0587 -1.0000 -1.0000 5113279 1582519913.00 151.4602 59.9972 32.0000 1.9943 1.9958 419.8049 420.1982 0.0587 -1.0000 -1.0000 5113342 1582519913.10 151.4602 59.9972 32.0000 1.9943 1.9958 419.7405 420.1328 0.0587 -1.0000 -1.0000 5113404 1582519913.20 151.4602 59.9972 32.0000 1.9941 1.9956 419.8480 420.2407 0.0586 -1.0000 -1.0000 5113467 1582519913.30 151.4602 59.9972 32.0000 1.9942 1.9957 419.8165 420.2077 0.0584 -1.0000 -1.0000 5113545 1582519913.40 151.4602 59.9972 32.0000 1.9938 1.9954 419.7500 420.1410 0.0584 -1.0000 -1.0000 5113717 1582519913.50 151.4602 59.9972 32.0000 1.9940 1.9956 419.8505 420.2411 0.0584 -1.0000 -1.0000 5113795 1582519913.60 151.4369 59.9972 32.0000 1.9942 1.9957 419.9632 420.3545 0.0585 -1.0000 -1.0000 5113857 1582519913.70 151.4369 59.9972 32.0000 1.9942 1.9957 419.8399 420.2296 0.0582 -1.0000 -1.0000 5113920 1582519913.80 151.4369 59.9972 32.0000 1.9942 1.9957 419.7779 420.1680 0.0583 -1.0000 -1.0000 5113998 1582519913.90 151.4369 59.9972 32.0000 1.9942 1.9957 419.7743 420.1641 0.0582 -1.0000 -1.0000 5114279 1582519914.00 151.4369 59.9972 32.0000 1.9931 1.9946 419.9908 420.3802 0.0582 -1.0000 -1.0000 5114342 1582519914.10 151.4369 59.9972 32.0000 1.9935 1.9951 419.9816 420.3714 0.0582 -1.0000 -1.0000 5114420 1582519914.20 151.4369 59.9972 32.0000 1.9942 1.9957 419.8871 420.2770 0.0583 -1.0000 -1.0000 5114482 1582519914.30 151.4234 59.9972 32.0000 1.9948 1.9963 419.8119 420.2021 0.0583 -1.0000 -1.0000 5114545 1582519914.40 151.4234 59.9972 32.0000 1.9942 1.9958 419.9478 420.3374 0.0581 -1.0000 -1.0000 5114779 1582519914.50 151.4234 59.9972 32.0000 1.9942 1.9957 419.9484 420.3367 0.0581 -1.0000 -1.0000 5114842 1582519914.60 151.4234 59.9972 32.0000 1.9937 1.9952 419.7732 420.1628 0.0582 -1.0000 -1.0000 5114904 1582519914.70 151.4234 59.9972 32.0000 1.9944 1.9959 419.8150 420.2055 0.0584 -1.0000 -1.0000 5114982 1582519914.80 151.4563 59.9973 32.0000 1.9944 1.9960 419.8422 420.2340 0.0586 -1.0000 -1.0000 5115045 1582519914.90 151.4796 59.9973 32.0000 1.9937 1.9953 420.0315 420.4248 0.0587 -1.0000 -1.0000 5115107 1582519915.00 151.4796 59.9973 32.0000 1.9938 1.9953 419.9375 420.3309 0.0588 -1.0000 -1.0000 5115529 1582519915.10 151.4796 59.9973 32.0000 1.9947 1.9963 419.8352 420.2256 0.0583 -1.0000 -1.0000 5115592 1582519915.20 151.4796 59.9973 32.0000 1.9954 1.9969 419.8543 420.2441 0.0582 -1.0000 -1.0000 5115654 1582519915.30 151.4796 59.9973 32.0000 1.9937 1.9952 419.9589 420.3477 0.0580 -1.0000 -1.0000 5115889 1582519915.40 151.4753 59.9973 32.0000 1.9943 1.9958 419.9612 420.3513 0.0582 -1.0000 -1.0000 5115951 1582519915.50 151.4753 59.9973 32.0000 1.9939 1.9954 419.9957 420.3845 0.0581 -1.0000 -1.0000 5116029 1582519915.60 151.4753 59.9973 32.0000 1.9942 1.9957 419.8171 420.2059 0.0581 -1.0000 -1.0000 5116092 1582519915.70 151.4753 59.9973 32.0000 1.9936 1.9951 419.8810 420.2692 0.0580 -1.0000 -1.0000 5116154 1582519915.80 151.4753 59.9973 32.0000 1.9938 1.9953 420.0213 420.4119 0.0582 -1.0000 -1.0000 5116217 1582519915.90 151.5801 59.9973 32.0000 1.9945 1.9960 419.9098 420.2998 0.0581 -1.0000 -1.0000 5116279 1582519916.00 151.5913 59.9973 32.0000 1.9946 1.9962 419.8509 420.2407 0.0582 -1.0000 -1.0000 5116513 1582519916.10 151.5913 59.9973 32.0000 1.9950 1.9965 419.7668 420.1554 0.0580 -1.0000 -1.0000 5116592 1582519916.20 151.5913 59.9973 32.0000 1.9938 1.9954 419.8210 420.2093 0.0581 -1.0000 -1.0000 5116654 1582519916.30 151.5913 59.9973 32.0000 1.9939 1.9954 419.9433 420.3324 0.0581 -1.0000 -1.0000 5116717 1582519916.40 151.5913 59.9973 32.0000 1.9950 1.9965 419.9104 420.3014 0.0584 -1.0000 -1.0000 5116779 1582519916.50 151.5711 59.9973 32.0000 1.9955 1.9971 419.7529 420.1439 0.0584 -1.0000 -1.0000 5117561 1582519916.60 151.5711 59.9973 32.0000 1.9942 1.9958 419.8097 420.1999 0.0582 -1.0000 -1.0000 5117623 1582519916.70 151.5711 59.9973 32.0000 1.9943 1.9958 419.9692 420.3588 0.0582 -1.0000 -1.0000 5117685 1582519916.80 151.5711 59.9973 32.0000 1.9941 1.9956 419.8079 420.1988 0.0584 -1.0000 -1.0000 5117764 1582519916.90 151.5711 59.9973 32.0000 1.9946 1.9961 419.7375 420.1260 0.0580 -1.0000 -1.0000 5117810 1582519917.00 151.5711 59.9973 32.0000 1.9938 1.9953 419.8720 420.2606 0.0581 -1.0000 -1.0000 5117889 1582519917.10 151.5271 59.9973 32.0000 1.9938 1.9953 419.9993 420.3876 0.0580 -1.0000 -1.0000 5117951 1582519917.20 151.5271 59.9973 32.0000 1.9943 1.9958 419.8294 420.2181 0.0581 -1.0000 -1.0000 5118045 1582519917.30 151.5271 59.9973 32.0000 1.9950 1.9965 419.7929 420.1816 0.0581 -1.0000 -1.0000 5118107 1582519917.40 151.5271 59.9973 32.0000 1.9948 1.9964 419.8406 420.2292 0.0581 -1.0000 -1.0000 5118170 1582519917.50 151.5271 59.9973 32.0000 1.9940 1.9955 420.0577 420.4466 0.0581 -1.0000 -1.0000 5118248 1582519917.60 151.5202 59.9973 32.0000 1.9942 1.9957 419.9889 420.3787 0.0582 -1.0000 -1.0000 5118326 1582519917.70 151.5202 59.9973 32.0000 1.9945 1.9960 419.7913 420.1798 0.0580 -1.0000 -1.0000 5118389 1582519917.80 151.5202 59.9973 32.0000 1.9950 1.9966 419.7409 420.1297 0.0581 -1.0000 -1.0000 5118451 1582519917.90 151.5202 59.9973 32.0000 1.9947 1.9963 419.9783 420.3679 0.0582 -1.0000 -1.0000 5118513 1582519918.00 151.5202 59.9973 32.0000 1.9943 1.9958 419.9608 420.3502 0.0583 -1.0000 -1.0000 5118576 1582519918.10 151.5202 59.9973 32.0000 1.9951 1.9966 419.8444 420.2351 0.0584 -1.0000 -1.0000 5118654 1582519918.20 151.5028 59.9973 32.0000 1.9947 1.9962 419.8390 420.2295 0.0583 -1.0000 -1.0000 5118810 1582519918.30 151.4289 59.9973 32.0000 1.9941 1.9956 420.0070 420.3961 0.0582 -1.0000 -1.0000 5118873 1582519918.40 151.4289 59.9973 32.0000 1.9940 1.9955 420.0117 420.4031 0.0585 -1.0000 -1.0000 5118951 1582519918.50 151.4289 59.9973 32.0000 1.9939 1.9954 419.9788 420.3713 0.0587 -1.0000 -1.0000 5119013 1582519918.60 151.4289 59.9973 32.0000 1.9943 1.9958 419.8512 420.2446 0.0589 -1.0000 -1.0000 5119076 1582519918.70 151.4289 59.9973 32.0000 1.9953 1.9968 419.8732 420.2672 0.0588 -1.0000 -1.0000 5119154 1582519918.80 151.4289 59.9973 32.0000 1.9940 1.9955 420.0982 420.4902 0.0585 -1.0000 -1.0000 5119217 1582519918.90 151.4289 59.9973 32.0000 1.9935 1.9951 420.0482 420.4402 0.0585 -1.0000 -1.0000 5119279 1582519919.00 151.4289 59.9973 32.0000 1.9935 1.9950 419.9241 420.3160 0.0586 -1.0000 -1.0000 5119357 1582519919.10 151.4289 59.9973 32.0000 1.9941 1.9956 419.8270 420.2197 0.0587 -1.0000 -1.0000 5119529 1582519919.20 151.4289 59.9973 32.0000 1.9933 1.9948 420.0707 420.4645 0.0588 -1.0000 -1.0000 5119592 1582519919.30 151.4289 59.9973 32.0000 1.9939 1.9954 419.9627 420.3565 0.0589 -1.0000 -1.0000 5119670 1582519919.40 151.4600 59.9973 32.0000 1.9952 1.9967 419.8193 420.2125 0.0588 -1.0000 -1.0000 5119732 1582519919.50 151.4626 59.9973 32.0000 1.9949 1.9964 419.7685 420.1615 0.0588 -1.0000 -1.0000 5119795 1582519919.60 151.4626 59.9973 32.0000 1.9942 1.9958 419.8903 420.2815 0.0585 -1.0000 -1.0000 5120029 1582519919.70 151.4626 59.9973 32.0000 1.9932 1.9947 419.9903 420.3820 0.0585 -1.0000 -1.0000 5120092 1582519919.80 151.4626 59.9973 32.0000 1.9949 1.9964 419.8974 420.2884 0.0584 -1.0000 -1.0000 5120170 1582519919.90 151.4734 59.9971 32.0000 1.9948 1.9963 419.8596 420.2496 0.0582 -1.0000 -1.0000 5120217 1582519920.00 151.4762 59.9971 32.0000 1.9951 1.9966 419.7845 420.1739 0.0582 -1.0000 -1.0000 5120295 1582519920.10 151.4762 59.9971 32.0000 1.9938 1.9953 419.9099 420.2996 0.0582 -1.0000 -1.0000 5120529 1582519920.20 151.4762 59.9971 32.0000 1.9938 1.9953 419.8838 420.2731 0.0582 -1.0000 -1.0000 5120592 1582519920.30 151.4762 59.9971 32.0000 1.9944 1.9960 419.8234 420.2137 0.0583 -1.0000 -1.0000 5120654 1582519920.40 151.4762 59.9971 32.0000 1.9953 1.9968 419.8247 420.2149 0.0583 -1.0000 -1.0000 5120732 1582519920.50 151.4762 59.9971 32.0000 1.9936 1.9951 419.8957 420.2861 0.0583 -1.0000 -1.0000 5120795 1582519920.60 151.5556 59.9971 32.0000 1.9939 1.9954 420.0676 420.4584 0.0584 -1.0000 -1.0000 5121013 1582519920.70 151.5556 59.9971 32.0000 1.9938 1.9953 419.9334 420.3235 0.0583 -1.0000 -1.0000 5121092 1582519920.80 151.5556 59.9971 32.0000 1.9946 1.9961 419.7748 420.1649 0.0583 -1.0000 -1.0000 5121154 1582519920.90 151.5556 59.9971 32.0000 1.9944 1.9959 419.7230 420.1123 0.0582 -1.0000 -1.0000 5121217 1582519921.00 151.5556 59.9971 32.0000 1.9941 1.9956 419.9666 420.3556 0.0581 -1.0000 -1.0000 5121279 1582519921.10 151.5484 59.9971 32.0000 1.9937 1.9952 419.9006 420.2898 0.0582 -1.0000 -1.0000 5121732 1582519921.20 151.5157 59.9971 32.0000 1.9942 1.9957 419.7923 420.1826 0.0584 -1.0000 -1.0000 5121795 1582519921.30 151.5157 59.9971 32.0000 1.9943 1.9958 419.7990 420.1904 0.0585 -1.0000 -1.0000 5121857 1582519921.40 151.5157 59.9971 32.0000 1.9945 1.9960 420.0372 420.4293 0.0586 -1.0000 -1.0000 5121920 1582519921.50 151.5157 59.9971 32.0000 1.9942 1.9957 419.8890 420.2805 0.0584 -1.0000 -1.0000 5121998 1582519921.60 151.5157 59.9971 32.0000 1.9947 1.9962 419.7850 420.1756 0.0584 -1.0000 -1.0000 5122232 1582519921.70 151.5629 59.9971 32.0000 1.9944 1.9959 419.9977 420.3890 0.0584 -1.0000 -1.0000 5122295 1582519921.80 151.5629 59.9971 32.0000 1.9941 1.9956 420.0925 420.4828 0.0583 -1.0000 -1.0000 5122357 1582519921.90 151.5629 59.9971 32.0000 1.9931 1.9946 420.0231 420.4142 0.0585 -1.0000 -1.0000 5122420 1582519922.00 151.5629 59.9971 32.0000 1.9946 1.9961 419.8586 420.2491 0.0584 -1.0000 -1.0000 5122482 1582519922.10 151.5629 59.9971 32.0000 1.9955 1.9970 419.8809 420.2721 0.0585 -1.0000 -1.0000 5122732 1582519922.20 151.5519 59.9971 32.0000 1.9945 1.9960 419.9384 420.3305 0.0586 -1.0000 -1.0000 5122795 1582519922.30 151.5447 59.9971 32.0000 1.9938 1.9954 420.0390 420.4310 0.0585 -1.0000 -1.0000 5122857 1582519922.40 151.5447 59.9971 32.0000 1.9939 1.9955 419.9614 420.3519 0.0583 -1.0000 -1.0000 5122935 1582519922.50 151.5447 59.9971 32.0000 1.9943 1.9958 419.8868 420.2769 0.0583 -1.0000 -1.0000 5122998 1582519922.60 151.5447 59.9971 32.0000 1.9944 1.9959 419.8624 420.2531 0.0584 -1.0000 -1.0000 5123061 1582519922.70 151.5447 59.9971 32.0000 1.9937 1.9953 420.1187 420.5098 0.0584 -1.0000 -1.0000 5123123 1582519922.80 151.4672 59.9971 32.0000 1.9934 1.9949 420.0479 420.4394 0.0585 -1.0000 -1.0000 5123185 1582519922.90 151.4672 59.9971 32.0000 1.9941 1.9957 419.9759 420.3666 0.0584 -1.0000 -1.0000 5123248 1582519923.00 151.4672 59.9971 32.0000 1.9948 1.9963 419.8202 420.2116 0.0584 -1.0000 -1.0000 5123326 1582519923.10 151.4672 59.9971 32.0000 1.9949 1.9964 419.8630 420.2532 0.0584 -1.0000 -1.0000 5123389 1582519923.20 151.4672 59.9971 32.0000 1.9938 1.9953 419.9902 420.3809 0.0583 -1.0000 -1.0000 5123467 1582519923.30 151.4672 59.9971 32.0000 1.9937 1.9952 419.9191 420.3082 0.0581 -1.0000 -1.0000 5123545 1582519923.40 151.4262 59.9971 32.0000 1.9945 1.9961 419.8573 420.2456 0.0580 -1.0000 -1.0000 5123607 1582519923.50 151.4262 59.9971 32.0000 1.9946 1.9962 419.7391 420.1285 0.0583 -1.0000 -1.0000 5123685 1582519923.60 151.4262 59.9971 32.0000 1.9938 1.9953 419.8969 420.2858 0.0581 -1.0000 -1.0000 5123748 1582519923.70 151.4262 59.9971 32.0000 1.9945 1.9960 420.0119 420.4012 0.0582 -1.0000 -1.0000 5124045 1582519923.80 151.4262 59.9971 32.0000 1.9938 1.9954 419.8470 420.2370 0.0582 -1.0000 -1.0000 5124123 1582519923.90 151.4181 59.9971 32.0000 1.9951 1.9966 419.8296 420.2183 0.0580 -1.0000 -1.0000 5124185 1582519924.00 151.4165 59.9971 32.0000 1.9942 1.9958 419.9772 420.3671 0.0582 -1.0000 -1.0000 5124248 1582519924.10 151.4165 59.9971 32.0000 1.9944 1.9959 419.9948 420.3836 0.0582 -1.0000 -1.0000 5124310 1582519924.20 151.4165 59.9971 32.0000 1.9942 1.9958 419.9113 420.3011 0.0582 -1.0000 -1.0000 5124498 1582519924.30 151.4165 59.9971 32.0000 1.9943 1.9959 419.8573 420.2475 0.0583 -1.0000 -1.0000 5124560 1582519924.40 151.4165 59.9971 32.0000 1.9947 1.9962 419.8477 420.2370 0.0582 -1.0000 -1.0000 5124623 1582519924.50 151.4588 59.9971 32.0000 1.9932 1.9947 419.9924 420.3818 0.0582 -1.0000 -1.0000 5124685 1582519924.60 151.4588 59.9971 32.0000 1.9936 1.9952 419.9615 420.3513 0.0582 -1.0000 -1.0000 5124748 1582519924.70 151.4588 59.9971 32.0000 1.9939 1.9954 420.0064 420.3960 0.0582 -1.0000 -1.0000 5125045 1582519924.80 151.4588 59.9971 32.0000 1.9931 1.9946 419.9076 420.2973 0.0582 -1.0000 -1.0000 5125107 1582519924.90 151.4588 59.9971 32.0000 1.9942 1.9957 419.9370 420.3261 0.0581 -1.0000 -1.0000 5125170 1582519925.00 151.4588 59.9971 32.0000 1.9940 1.9955 420.0745 420.4633 0.0580 -1.0000 -1.0000 5125264 1582519925.10 151.5241 59.9971 32.0000 1.9940 1.9955 419.9108 420.2986 0.0580 -1.0000 -1.0000 5125326 1582519925.20 151.5333 59.9971 32.0000 1.9941 1.9956 419.8183 420.2074 0.0582 -1.0000 -1.0000 5125513 1582519925.30 151.5333 59.9971 32.0000 1.9939 1.9955 419.8273 420.2179 0.0584 -1.0000 -1.0000 5125592 1582519925.40 151.5333 59.9971 32.0000 1.9946 1.9962 419.9868 420.3766 0.0582 -1.0000 -1.0000 5125654 1582519925.50 151.5333 59.9971 32.0000 1.9937 1.9952 420.0784 420.4678 0.0582 -1.0000 -1.0000 5125717 1582519925.60 151.5289 59.9971 32.0000 1.9941 1.9957 419.8244 420.2146 0.0583 -1.0000 -1.0000 5125779 1582519925.70 151.5046 59.9971 32.0000 1.9938 1.9953 419.7198 420.1101 0.0583 -1.0000 -1.0000 5125842 1582519925.80 151.5046 59.9971 32.0000 1.9937 1.9952 419.8419 420.2323 0.0584 -1.0000 -1.0000 5126639 1582519925.90 151.5046 59.9971 32.0000 1.9936 1.9951 419.8626 420.2523 0.0582 -1.0000 -1.0000 5126701 1582519926.00 151.5046 59.9971 32.0000 1.9938 1.9953 419.8683 420.2577 0.0582 -1.0000 -1.0000 5126764 1582519926.10 151.5046 59.9971 32.0000 1.9942 1.9958 419.8033 420.1927 0.0582 -1.0000 -1.0000 5126842 1582519926.20 151.4852 59.9971 32.0000 1.9939 1.9955 419.7542 420.1434 0.0581 -1.0000 -1.0000 5126904 1582519926.30 151.4852 59.9971 32.0000 1.9942 1.9957 419.9621 420.3530 0.0584 -1.0000 -1.0000 5126967 1582519926.40 151.4852 59.9971 32.0000 1.9931 1.9946 420.0088 420.4000 0.0585 -1.0000 -1.0000 5127045 1582519926.50 151.4852 59.9971 32.0000 1.9935 1.9950 419.9230 420.3146 0.0585 -1.0000 -1.0000 5127107 1582519926.60 151.4852 59.9971 32.0000 1.9942 1.9958 419.8145 420.2049 0.0583 -1.0000 -1.0000 5127170 1582519926.70 151.4794 59.9971 32.0000 1.9940 1.9955 419.7856 420.1741 0.0581 -1.0000 -1.0000 5127248 1582519926.80 151.4710 59.9971 32.0000 1.9931 1.9946 419.9804 420.3700 0.0581 -1.0000 -1.0000 5127310 1582519926.90 151.4710 59.9971 32.0000 1.9933 1.9948 419.9213 420.3105 0.0582 -1.0000 -1.0000 5127373 1582519927.00 151.4710 59.9971 32.0000 1.9936 1.9951 420.0109 420.4011 0.0582 -1.0000 -1.0000 5127435 1582519927.10 151.4710 59.9971 32.0000 1.9939 1.9954 419.9275 420.3167 0.0581 -1.0000 -1.0000 5127498 1582519927.20 151.4710 59.9971 32.0000 1.9930 1.9945 419.9854 420.3743 0.0581 -1.0000 -1.0000 5127561 1582519927.30 151.5147 59.9971 32.0000 1.9934 1.9949 420.1193 420.5076 0.0580 -1.0000 -1.0000 5128264 1582519927.40 151.5147 59.9971 32.0000 1.9929 1.9945 420.0423 420.4312 0.0580 -1.0000 -1.0000 5128310 1582519927.50 151.5147 59.9971 32.0000 1.9945 1.9961 419.8177 420.2058 0.0581 -1.0000 -1.0000 5128404 1582519927.60 151.5147 59.9971 32.0000 1.9949 1.9965 419.7799 420.1684 0.0581 -1.0000 -1.0000 5128482 1582519927.70 151.5147 59.9971 32.0000 1.9935 1.9950 419.8638 420.2537 0.0583 -1.0000 -1.0000 5128545 1582519927.80 151.5147 59.9971 32.0000 1.9932 1.9947 419.9722 420.3629 0.0584 -1.0000 -1.0000 5128607 1582519927.90 151.5147 59.9971 32.0000 1.9941 1.9957 419.9262 420.3185 0.0587 -1.0000 -1.0000 5128670 1582519928.00 151.5147 59.9971 32.0000 1.9939 1.9954 419.8341 420.2250 0.0584 -1.0000 -1.0000 5128732 1582519928.10 151.5147 59.9971 32.0000 1.9948 1.9964 419.7597 420.1504 0.0584 -1.0000 -1.0000 5128810 1582519928.20 151.5147 59.9971 32.0000 1.9946 1.9961 419.7966 420.1867 0.0583 -1.0000 -1.0000 5128873 1582519928.30 151.5147 59.9971 32.0000 1.9943 1.9958 419.8790 420.2692 0.0583 -1.0000 -1.0000 5128935 1582519928.40 151.5039 59.9971 32.0000 1.9942 1.9957 419.8751 420.2659 0.0584 -1.0000 -1.0000 5128998 1582519928.50 151.4363 59.9971 32.0000 1.9933 1.9949 419.7496 420.1400 0.0583 -1.0000 -1.0000 5129061 1582519928.60 151.4363 59.9971 32.0000 1.9939 1.9955 419.7856 420.1752 0.0582 -1.0000 -1.0000 5129123 1582519928.70 151.4363 59.9971 32.0000 1.9933 1.9948 420.0191 420.4081 0.0581 -1.0000 -1.0000 5129201 1582519928.80 151.4363 59.9971 32.0000 1.9937 1.9952 420.0346 420.4235 0.0581 -1.0000 -1.0000 5129264 1582519928.90 151.4363 59.9971 32.0000 1.9940 1.9955 419.9648 420.3544 0.0583 -1.0000 -1.0000 5129795 1582519929.00 151.4370 59.9971 32.0000 1.9947 1.9963 419.8073 420.1979 0.0583 -1.0000 -1.0000 5129873 1582519929.10 151.4671 59.9973 32.0000 1.9939 1.9954 419.8902 420.2801 0.0583 -1.0000 -1.0000 5129935 1582519929.20 151.4671 59.9973 32.0000 1.9935 1.9951 420.0236 420.4140 0.0584 -1.0000 -1.0000 5129998 1582519929.30 151.4671 59.9973 32.0000 1.9937 1.9953 420.0652 420.4568 0.0584 -1.0000 -1.0000 5130060 1582519929.40 151.4671 59.9973 32.0000 1.9937 1.9952 419.9732 420.3633 0.0583 -1.0000 -1.0000 5130139 1582519929.50 151.4671 59.9973 32.0000 1.9944 1.9959 419.8967 420.2871 0.0584 -1.0000 -1.0000 5130201 1582519929.60 151.4671 59.9973 32.0000 1.9940 1.9955 419.9592 420.3485 0.0581 -1.0000 -1.0000 5130263 1582519929.70 151.4671 59.9973 32.0000 1.9936 1.9951 420.0449 420.4342 0.0582 -1.0000 -1.0000 5130326 1582519929.80 151.4671 59.9973 32.0000 1.9935 1.9950 420.0221 420.4120 0.0583 -1.0000 -1.0000 5130404 1582519929.90 151.4671 59.9973 32.0000 1.9946 1.9961 419.8683 420.2573 0.0581 -1.0000 -1.0000 5130467 1582519930.00 151.4671 59.9973 32.0000 1.9956 1.9971 419.8271 420.2165 0.0582 -1.0000 -1.0000 5130529 1582519930.10 151.4671 59.9973 32.0000 1.9950 1.9966 419.8567 420.2453 0.0580 -1.0000 -1.0000 5130607 1582519930.20 151.4671 59.9973 32.0000 1.9937 1.9953 419.9997 420.3879 0.0580 -1.0000 -1.0000 5130670 1582519930.30 151.4586 59.9973 32.0000 1.9936 1.9951 420.0069 420.3961 0.0581 -1.0000 -1.0000 5130732 1582519930.40 151.4316 59.9973 32.0000 1.9954 1.9969 419.8556 420.2449 0.0582 -1.0000 -1.0000 5130810 1582519930.50 151.4316 59.9973 32.0000 1.9946 1.9962 419.8535 420.2425 0.0581 -1.0000 -1.0000 5130873 1582519930.60 151.4316 59.9973 32.0000 1.9946 1.9961 420.0265 420.4160 0.0582 -1.0000 -1.0000 5130935 1582519930.70 151.4316 59.9973 32.0000 1.9952 1.9967 419.8993 420.2883 0.0581 -1.0000 -1.0000 5130998 1582519930.80 151.4316 59.9973 32.0000 1.9947 1.9962 419.9001 420.2895 0.0583 -1.0000 -1.0000 5131061 1582519930.90 151.4316 59.9973 32.0000 1.9951 1.9966 419.8777 420.2659 0.0579 -1.0000 -1.0000 5131764 1582519931.00 151.4316 59.9973 32.0000 1.9935 1.9951 420.0857 420.4747 0.0581 -1.0000 -1.0000 5131826 1582519931.10 151.4316 59.9973 32.0000 1.9934 1.9949 419.9419 420.3312 0.0581 -1.0000 -1.0000 5131889 1582519931.20 151.4316 59.9973 32.0000 1.9939 1.9954 419.8817 420.2716 0.0583 -1.0000 -1.0000 5131951 1582519931.30 151.4316 59.9973 32.0000 1.9947 1.9962 419.7895 420.1785 0.0581 -1.0000 -1.0000 5132029 1582519931.40 151.4316 59.9973 32.0000 1.9938 1.9953 419.8707 420.2587 0.0580 -1.0000 -1.0000 5132092 1582519931.50 151.5231 59.9973 32.0000 1.9943 1.9958 420.0093 420.3984 0.0582 -1.0000 -1.0000 5132170 1582519931.60 151.5231 59.9973 32.0000 1.9940 1.9955 420.0423 420.4329 0.0583 -1.0000 -1.0000 5132232 1582519931.70 151.5231 59.9973 32.0000 1.9947 1.9962 419.9277 420.3157 0.0580 -1.0000 -1.0000 5132295 1582519931.80 151.5231 59.9973 32.0000 1.9944 1.9960 419.9436 420.3318 0.0581 -1.0000 -1.0000 5132357 1582519931.90 151.5231 59.9973 32.0000 1.9937 1.9952 420.0091 420.3985 0.0582 -1.0000 -1.0000 5132482 1582519932.00 151.5256 59.9973 32.0000 1.9936 1.9951 420.0082 420.3985 0.0584 -1.0000 -1.0000 5132545 1582519932.10 151.5278 59.9973 32.0000 1.9950 1.9965 419.9040 420.2953 0.0585 -1.0000 -1.0000 5132623 1582519932.20 151.5278 59.9973 32.0000 1.9947 1.9962 419.8117 420.2029 0.0585 -1.0000 -1.0000 5132685 1582519932.30 151.5278 59.9973 32.0000 1.9941 1.9957 419.8276 420.2181 0.0583 -1.0000 -1.0000 5132748 1582519932.40 151.5278 59.9973 32.0000 1.9934 1.9949 420.0782 420.4685 0.0583 -1.0000 -1.0000 5132998 1582519932.50 151.5278 59.9973 32.0000 1.9942 1.9958 419.8944 420.2856 0.0585 -1.0000 -1.0000 5133061 1582519932.60 151.4839 59.9973 32.0000 1.9943 1.9959 419.7817 420.1728 0.0584 -1.0000 -1.0000 5133123 1582519932.70 151.4828 59.9973 32.0000 1.9943 1.9958 419.8846 420.2754 0.0584 -1.0000 -1.0000 5133201 1582519932.80 151.4828 59.9973 32.0000 1.9941 1.9956 419.9285 420.3184 0.0583 -1.0000 -1.0000 5133264 1582519932.90 151.4828 59.9973 32.0000 1.9935 1.9950 419.8641 420.2542 0.0583 -1.0000 -1.0000 5133326 1582519933.00 151.4828 59.9973 32.0000 1.9945 1.9960 419.7590 420.1501 0.0585 -1.0000 -1.0000 5133404 1582519933.10 151.4828 59.9973 32.0000 1.9942 1.9958 419.7327 420.1214 0.0581 -1.0000 -1.0000 5133467 1582519933.20 151.4828 59.9973 32.0000 1.9940 1.9955 419.8682 420.2574 0.0581 -1.0000 -1.0000 5133529 1582519933.30 151.4828 59.9973 32.0000 1.9937 1.9952 419.8850 420.2750 0.0583 -1.0000 -1.0000 5133592 1582519933.40 151.4828 59.9973 32.0000 1.9944 1.9960 419.7666 420.1574 0.0584 -1.0000 -1.0000 5133654 1582519933.50 151.4828 59.9973 32.0000 1.9943 1.9958 419.7219 420.1124 0.0583 -1.0000 -1.0000 5134248 1582519933.60 151.4828 59.9973 32.0000 1.9936 1.9951 419.8610 420.2503 0.0581 -1.0000 -1.0000 5134310 1582519933.70 151.4901 59.9973 32.0000 1.9944 1.9960 419.9221 420.3130 0.0585 -1.0000 -1.0000 5134373 1582519933.80 151.5101 59.9973 32.0000 1.9953 1.9968 419.8125 420.2020 0.0582 -1.0000 -1.0000 5134451 1582519933.90 151.5101 59.9973 32.0000 1.9949 1.9964 419.7519 420.1411 0.0582 -1.0000 -1.0000 5134513 1582519934.00 151.5101 59.9973 32.0000 1.9947 1.9962 419.8441 420.2347 0.0584 -1.0000 -1.0000 5134576 1582519934.10 151.5101 59.9973 32.0000 1.9941 1.9957 419.9353 420.3259 0.0583 -1.0000 -1.0000 5134654 1582519934.20 151.5101 59.9973 32.0000 1.9951 1.9966 419.8859 420.2767 0.0584 -1.0000 -1.0000 5134717 1582519934.30 151.5783 59.9973 32.0000 1.9951 1.9967 419.7776 420.1690 0.0585 -1.0000 -1.0000 5134779 1582519934.40 151.5783 59.9973 32.0000 1.9949 1.9964 419.8769 420.2685 0.0586 -1.0000 -1.0000 5134857 1582519934.50 151.5783 59.9973 32.0000 1.9942 1.9957 420.1232 420.5163 0.0586 -1.0000 -1.0000 5134982 1582519934.60 151.5783 59.9973 32.0000 1.9945 1.9960 420.0011 420.3925 0.0584 -1.0000 -1.0000 5135045 1582519934.70 151.5783 59.9973 32.0000 1.9943 1.9958 419.9328 420.3226 0.0582 -1.0000 -1.0000 5135123 1582519934.80 151.4976 59.9975 32.0000 1.9948 1.9964 419.7677 420.1578 0.0583 -1.0000 -1.0000 5135186 1582519934.90 151.3966 59.9978 32.0000 1.9937 1.9952 419.8493 420.2400 0.0584 -1.0000 -1.0000 5135248 1582519935.00 151.3966 59.9978 32.0000 1.9938 1.9954 419.9765 420.3663 0.0581 -1.0000 -1.0000 5135498 1582519935.10 151.3966 59.9978 32.0000 1.9937 1.9953 420.0079 420.3973 0.0581 -1.0000 -1.0000 5135561 1582519935.20 151.3966 59.9978 32.0000 1.9949 1.9964 419.8909 420.2793 0.0581 -1.0000 -1.0000 5135623 1582519935.30 151.3966 59.9978 32.0000 1.9940 1.9955 419.8208 420.2102 0.0582 -1.0000 -1.0000 5135685 1582519935.40 151.3966 59.9978 32.0000 1.9931 1.9946 419.9575 420.3460 0.0580 -1.0000 -1.0000 5135748 1582519935.50 151.3966 59.9978 32.0000 1.9930 1.9945 419.9724 420.3626 0.0583 -1.0000 -1.0000 5135826 1582519935.60 151.4321 59.9978 32.0000 1.9948 1.9964 419.8601 420.2508 0.0585 -1.0000 -1.0000 5135998 1582519935.70 151.4321 59.9978 32.0000 1.9947 1.9963 419.7905 420.1811 0.0583 -1.0000 -1.0000 5136060 1582519935.80 151.4321 59.9978 32.0000 1.9945 1.9961 419.8178 420.2084 0.0584 -1.0000 -1.0000 5136139 1582519935.90 151.4321 59.9978 32.0000 1.9934 1.9950 420.0020 420.3925 0.0583 -1.0000 -1.0000 5136201 1582519936.00 151.4321 59.9978 32.0000 1.9940 1.9955 419.8838 420.2744 0.0584 -1.0000 -1.0000 5136264 1582519936.10 151.4488 59.9978 32.0000 1.9943 1.9958 419.8626 420.2535 0.0584 -1.0000 -1.0000 5136498 1582519936.20 151.4488 59.9978 32.0000 1.9954 1.9970 419.7749 420.1644 0.0582 -1.0000 -1.0000 5136560 1582519936.30 151.4488 59.9978 32.0000 1.9940 1.9955 419.9202 420.3097 0.0582 -1.0000 -1.0000 5136623 1582519936.40 151.4488 59.9978 32.0000 1.9939 1.9954 419.8920 420.2812 0.0581 -1.0000 -1.0000 5136685 1582519936.50 151.4488 59.9978 32.0000 1.9944 1.9959 419.8500 420.2399 0.0583 -1.0000 -1.0000 5136748 1582519936.60 151.4488 59.9978 32.0000 1.9951 1.9966 419.7943 420.1849 0.0583 -1.0000 -1.0000 5136998 1582519936.70 151.4682 59.9978 32.0000 1.9948 1.9964 419.9259 420.3150 0.0581 -1.0000 -1.0000 5137076 1582519936.80 151.4756 59.9978 32.0000 1.9943 1.9959 420.0124 420.4017 0.0581 -1.0000 -1.0000 5137139 1582519936.90 151.4756 59.9978 32.0000 1.9945 1.9960 419.9764 420.3648 0.0581 -1.0000 -1.0000 5137201 1582519937.00 151.4756 59.9978 32.0000 1.9944 1.9960 419.8032 420.1931 0.0583 -1.0000 -1.0000 5137264 1582519937.10 151.4756 59.9978 32.0000 1.9945 1.9960 419.6852 420.0740 0.0582 -1.0000 -1.0000 5137342 1582519937.20 151.4756 59.9978 32.0000 1.9938 1.9953 420.0150 420.4060 0.0585 -1.0000 -1.0000 5137389 1582519937.30 151.5627 59.9978 32.0000 1.9943 1.9959 419.9817 420.3739 0.0586 -1.0000 -1.0000 5137467 1582519937.40 151.5627 59.9978 32.0000 1.9937 1.9952 419.9452 420.3385 0.0587 -1.0000 -1.0000 5137529 1582519937.50 151.5627 59.9978 32.0000 1.9945 1.9960 419.9175 420.3091 0.0585 -1.0000 -1.0000 5137607 1582519937.60 151.5627 59.9978 32.0000 1.9944 1.9959 419.8616 420.2528 0.0583 -1.0000 -1.0000 5138013 1582519937.70 151.5627 59.9978 32.0000 1.9941 1.9956 420.0101 420.4007 0.0584 -1.0000 -1.0000 5138092 1582519937.80 151.5677 59.9978 32.0000 1.9941 1.9956 419.9223 420.3132 0.0584 -1.0000 -1.0000 5138154 1582519937.90 151.5677 59.9978 32.0000 1.9943 1.9958 419.8681 420.2588 0.0585 -1.0000 -1.0000 5138248 1582519938.00 151.5677 59.9978 32.0000 1.9950 1.9965 419.8439 420.2351 0.0584 -1.0000 -1.0000 5138310 1582519938.10 151.5677 59.9978 32.0000 1.9938 1.9953 419.8561 420.2460 0.0583 -1.0000 -1.0000 5138389 1582519938.20 151.5677 59.9978 32.0000 1.9930 1.9945 420.1051 420.4963 0.0584 -1.0000 -1.0000 5138451 1582519938.30 151.5455 59.9978 32.0000 1.9934 1.9949 419.8806 420.2714 0.0584 -1.0000 -1.0000 5138513 1582519938.40 151.4814 59.9978 32.0000 1.9943 1.9958 419.7498 420.1400 0.0583 -1.0000 -1.0000 5138576 1582519938.50 151.4814 59.9978 32.0000 1.9947 1.9962 419.7528 420.1429 0.0583 -1.0000 -1.0000 5138639 1582519938.60 151.4814 59.9978 32.0000 1.9939 1.9955 419.8806 420.2705 0.0583 -1.0000 -1.0000 5139529 1582519938.70 151.4814 59.9978 32.0000 1.9934 1.9949 419.8365 420.2272 0.0584 -1.0000 -1.0000 5139607 1582519938.80 151.4814 59.9978 32.0000 1.9944 1.9959 419.8167 420.2053 0.0581 -1.0000 -1.0000 5139670 1582519938.90 151.4674 59.9978 32.0000 1.9940 1.9955 419.7830 420.1730 0.0583 -1.0000 -1.0000 5139732 1582519939.00 151.4344 59.9978 32.0000 1.9938 1.9953 419.8369 420.2274 0.0583 -1.0000 -1.0000 5139810 1582519939.10 151.4344 59.9978 32.0000 1.9934 1.9949 419.9495 420.3406 0.0584 -1.0000 -1.0000 5139873 1582519939.20 151.4344 59.9978 32.0000 1.9943 1.9959 419.9285 420.3183 0.0583 -1.0000 -1.0000 5139935 1582519939.30 151.4344 59.9978 32.0000 1.9941 1.9956 419.7457 420.1349 0.0581 -1.0000 -1.0000 5139998 1582519939.40 151.4344 59.9978 32.0000 1.9942 1.9957 419.8170 420.2059 0.0582 -1.0000 -1.0000 5140060 1582519939.50 151.4344 59.9978 32.0000 1.9931 1.9947 420.0735 420.4632 0.0582 -1.0000 -1.0000 5140139 1582519939.60 151.4344 59.9978 32.0000 1.9942 1.9957 419.9547 420.3440 0.0582 -1.0000 -1.0000 5140201 1582519939.70 151.4344 59.9978 32.0000 1.9944 1.9959 419.8497 420.2389 0.0582 -1.0000 -1.0000 5140279 1582519939.80 151.4344 59.9978 32.0000 1.9946 1.9961 419.7477 420.1368 0.0581 -1.0000 -1.0000 5140342 1582519939.90 151.4344 59.9978 32.0000 1.9935 1.9950 419.9977 420.3868 0.0581 -1.0000 -1.0000 5140404 1582519940.00 151.4344 59.9978 32.0000 1.9929 1.9944 419.9661 420.3551 0.0581 -1.0000 -1.0000 5140467 1582519940.10 151.4621 59.9970 32.0000 1.9941 1.9956 420.0359 420.4261 0.0583 -1.0000 -1.0000 5140560 1582519940.20 151.4621 59.9970 32.0000 1.9940 1.9955 419.9404 420.3308 0.0583 -1.0000 -1.0000 5140623 1582519940.30 151.4621 59.9970 32.0000 1.9943 1.9958 419.7911 420.1807 0.0581 -1.0000 -1.0000 5140748 1582519940.40 151.4621 59.9970 32.0000 1.9943 1.9958 419.9074 420.2964 0.0581 -1.0000 -1.0000 5140826 1582519940.50 151.4621 59.9970 32.0000 1.9942 1.9958 419.9682 420.3569 0.0581 -1.0000 -1.0000 5140889 1582519940.60 151.4621 59.9970 32.0000 1.9937 1.9952 419.9853 420.3743 0.0581 -1.0000 -1.0000 5140936 1582519940.70 151.4621 59.9970 32.0000 1.9942 1.9957 419.8189 420.2083 0.0582 -1.0000 -1.0000 5141013 1582519940.80 151.4621 59.9970 32.0000 1.9944 1.9959 419.7502 420.1391 0.0582 -1.0000 -1.0000 5141076 1582519940.90 151.4621 59.9970 32.0000 1.9946 1.9961 419.8931 420.2822 0.0581 -1.0000 -1.0000 5141139 1582519941.00 151.4621 59.9970 32.0000 1.9938 1.9954 419.8897 420.2792 0.0583 -1.0000 -1.0000 5141264 1582519941.10 151.4621 59.9970 32.0000 1.9945 1.9960 419.7943 420.1845 0.0583 -1.0000 -1.0000 5141326 1582519941.20 151.4621 59.9970 32.0000 1.9950 1.9965 419.7971 420.1874 0.0584 -1.0000 -1.0000 5141498 1582519941.30 151.4621 59.9970 32.0000 1.9949 1.9964 419.8848 420.2749 0.0582 -1.0000 -1.0000 5141576 1582519941.40 151.4913 59.9970 32.0000 1.9944 1.9960 420.0038 420.3936 0.0583 -1.0000 -1.0000 5141639 1582519941.50 151.4913 59.9970 32.0000 1.9946 1.9961 419.9637 420.3547 0.0584 -1.0000 -1.0000 5141717 1582519941.60 151.4913 59.9970 32.0000 1.9951 1.9967 419.7844 420.1743 0.0582 -1.0000 -1.0000 5141779 1582519941.70 151.4913 59.9970 32.0000 1.9950 1.9965 419.7893 420.1788 0.0582 -1.0000 -1.0000 5141998 1582519941.80 151.4913 59.9970 32.0000 1.9944 1.9959 420.0295 420.4194 0.0582 -1.0000 -1.0000 5142076 1582519941.90 151.4913 59.9970 32.0000 1.9946 1.9962 419.9642 420.3538 0.0582 -1.0000 -1.0000 5142139 1582519942.00 151.4913 59.9970 32.0000 1.9947 1.9962 419.7977 420.1865 0.0581 -1.0000 -1.0000 5142201 1582519942.10 151.4794 59.9970 32.0000 1.9952 1.9967 419.7326 420.1220 0.0582 -1.0000 -1.0000 5142279 1582519942.20 151.4794 59.9970 32.0000 1.9942 1.9957 420.0831 420.4728 0.0582 -1.0000 -1.0000 5143092 1582519942.30 151.4794 59.9970 32.0000 1.9939 1.9954 420.0335 420.4228 0.0583 -1.0000 -1.0000 5143154 1582519942.40 151.4794 59.9970 32.0000 1.9944 1.9959 419.8946 420.2859 0.0585 -1.0000 -1.0000 5143217 1582519942.50 151.4794 59.9970 32.0000 1.9944 1.9960 419.8427 420.2327 0.0582 -1.0000 -1.0000 5143295 1582519942.60 151.4851 59.9970 32.0000 1.9941 1.9956 419.7997 420.1887 0.0582 -1.0000 -1.0000 5143357 1582519942.70 151.4872 59.9970 32.0000 1.9939 1.9954 420.0013 420.3913 0.0583 -1.0000 -1.0000 5143436 1582519942.80 151.4872 59.9970 32.0000 1.9935 1.9951 419.9598 420.3495 0.0582 -1.0000 -1.0000 5143498 1582519942.90 151.4872 59.9970 32.0000 1.9934 1.9949 419.9102 420.2989 0.0581 -1.0000 -1.0000 5143561 1582519943.00 151.4872 59.9970 32.0000 1.9951 1.9966 419.8292 420.2183 0.0581 -1.0000 -1.0000 5143639 1582519943.10 151.4872 59.9970 32.0000 1.9945 1.9961 419.7205 420.1108 0.0583 -1.0000 -1.0000 5143701 1582519943.20 151.4814 59.9970 32.0000 1.9944 1.9959 419.9674 420.3574 0.0583 -1.0000 -1.0000 5143764 1582519943.30 151.4814 59.9970 32.0000 1.9936 1.9951 419.9135 420.3033 0.0582 -1.0000 -1.0000 5143826 1582519943.40 151.4814 59.9970 32.0000 1.9946 1.9961 419.7267 420.1164 0.0583 -1.0000 -1.0000 5143889 1582519943.50 151.4814 59.9970 32.0000 1.9941 1.9956 419.8571 420.2455 0.0581 -1.0000 -1.0000 5144029 1582519943.60 151.4814 59.9970 32.0000 1.9933 1.9948 420.0104 420.4005 0.0582 -1.0000 -1.0000 5144076 1582519943.70 151.4814 59.9970 32.0000 1.9935 1.9950 419.9492 420.3388 0.0583 -1.0000 -1.0000 5144154 1582519943.80 151.5032 59.9970 32.0000 1.9942 1.9957 419.8126 420.2028 0.0583 -1.0000 -1.0000 5144217 1582519943.90 151.5032 59.9970 32.0000 1.9943 1.9958 419.7165 420.1062 0.0583 -1.0000 -1.0000 5144279 1582519944.00 151.5032 59.9970 32.0000 1.9941 1.9957 419.7807 420.1709 0.0583 -1.0000 -1.0000 5144342 1582519944.10 151.5032 59.9970 32.0000 1.9938 1.9953 419.9560 420.3459 0.0582 -1.0000 -1.0000 5144420 1582519944.20 151.5032 59.9970 32.0000 1.9936 1.9951 419.9681 420.3564 0.0581 -1.0000 -1.0000 5144482 1582519944.30 151.5032 59.9970 32.0000 1.9937 1.9953 419.7743 420.1642 0.0583 -1.0000 -1.0000 5144545 1582519944.40 151.5032 59.9970 32.0000 1.9943 1.9959 419.6768 420.0669 0.0583 -1.0000 -1.0000 5144623 1582519944.50 151.5032 59.9970 32.0000 1.9939 1.9954 419.9615 420.3522 0.0584 -1.0000 -1.0000 5144685 1582519944.60 151.5032 59.9970 32.0000 1.9936 1.9951 419.8863 420.2774 0.0584 -1.0000 -1.0000 5144748 1582519944.70 151.5032 59.9970 32.0000 1.9941 1.9956 419.8484 420.2395 0.0585 -1.0000 -1.0000 5144810 1582519944.80 151.5032 59.9970 32.0000 1.9947 1.9963 419.7410 420.1326 0.0586 -1.0000 -1.0000 5144888 1582519944.90 151.4788 59.9966 32.0000 1.9934 1.9950 419.8351 420.2268 0.0585 -1.0000 -1.0000 5144936 1582519945.00 151.4788 59.9966 32.0000 1.9940 1.9955 419.9857 420.3764 0.0584 -1.0000 -1.0000 5145013 1582519945.10 151.4788 59.9966 32.0000 1.9941 1.9956 419.9987 420.3901 0.0585 -1.0000 -1.0000 5145076 1582519945.20 151.4788 59.9966 32.0000 1.9948 1.9964 419.8533 420.2450 0.0585 -1.0000 -1.0000 5145139 1582519945.30 151.4788 59.9966 32.0000 1.9950 1.9966 419.7646 420.1564 0.0586 -1.0000 -1.0000 5145279 1582519945.40 151.4788 59.9966 32.0000 1.9941 1.9957 419.8162 420.2072 0.0584 -1.0000 -1.0000 5145342 1582519945.50 151.4788 59.9966 32.0000 1.9944 1.9959 419.9406 420.3308 0.0583 -1.0000 -1.0000 5145420 1582519945.60 151.5162 59.9966 32.0000 1.9952 1.9967 419.9135 420.3030 0.0582 -1.0000 -1.0000 5145482 1582519945.70 151.5162 59.9966 32.0000 1.9948 1.9963 419.9117 420.3015 0.0582 -1.0000 -1.0000 5145545 1582519945.80 151.5162 59.9966 32.0000 1.9936 1.9952 419.9890 420.3792 0.0583 -1.0000 -1.0000 5145779 1582519945.90 151.5162 59.9966 32.0000 1.9939 1.9954 419.9681 420.3589 0.0582 -1.0000 -1.0000 5145842 1582519946.00 151.5162 59.9966 32.0000 1.9951 1.9966 419.8403 420.2280 0.0581 -1.0000 -1.0000 5145904 1582519946.10 151.5162 59.9966 32.0000 1.9947 1.9962 419.8150 420.2036 0.0580 -1.0000 -1.0000 5145967 1582519946.20 151.5162 59.9966 32.0000 1.9947 1.9963 419.9023 420.2908 0.0581 -1.0000 -1.0000 5146029 1582519946.30 151.5162 59.9966 32.0000 1.9943 1.9958 419.9988 420.3880 0.0582 -1.0000 -1.0000 5146107 1582519946.40 151.5067 59.9966 32.0000 1.9944 1.9960 419.9048 420.2939 0.0581 -1.0000 -1.0000 5146279 1582519946.50 151.5067 59.9966 32.0000 1.9951 1.9966 419.8213 420.2103 0.0581 -1.0000 -1.0000 5146342 1582519946.60 151.5067 59.9966 32.0000 1.9953 1.9969 419.7474 420.1361 0.0580 -1.0000 -1.0000 5146404 1582519946.70 151.5067 59.9966 32.0000 1.9947 1.9962 419.8133 420.2008 0.0579 -1.0000 -1.0000 5146482 1582519946.80 151.5067 59.9966 32.0000 1.9944 1.9959 419.9207 420.3089 0.0581 -1.0000 -1.0000 5146545 1582519946.90 151.5067 59.9966 32.0000 1.9944 1.9960 419.8359 420.2242 0.0580 -1.0000 -1.0000 5147013 1582519947.00 151.5067 59.9966 32.0000 1.9952 1.9968 419.7823 420.1703 0.0580 -1.0000 -1.0000 5147076 1582519947.10 151.5067 59.9966 32.0000 1.9947 1.9962 419.9034 420.2916 0.0581 -1.0000 -1.0000 5147139 1582519947.20 151.5262 59.9966 32.0000 1.9939 1.9954 419.9943 420.3813 0.0578 -1.0000 -1.0000 5147201 1582519947.30 151.5262 59.9966 32.0000 1.9951 1.9966 420.0028 420.3923 0.0581 -1.0000 -1.0000 5147279 1582519947.40 151.5262 59.9966 32.0000 1.9949 1.9964 419.8521 420.2395 0.0578 -1.0000 -1.0000 5147513 1582519947.50 151.5262 59.9966 32.0000 1.9950 1.9966 419.8160 420.2036 0.0580 -1.0000 -1.0000 5147576 1582519947.60 151.5277 59.9966 32.0000 1.9938 1.9954 420.0540 420.4424 0.0580 -1.0000 -1.0000 5147639 1582519947.70 151.5340 59.9966 32.0000 1.9942 1.9957 420.0594 420.4475 0.0580 -1.0000 -1.0000 5147701 1582519947.80 151.5340 59.9966 32.0000 1.9940 1.9955 420.0703 420.4581 0.0579 -1.0000 -1.0000 5147779 1582519947.90 151.5340 59.9966 32.0000 1.9951 1.9966 419.8745 420.2634 0.0581 -1.0000 -1.0000 5148107 1582519948.00 151.5340 59.9966 32.0000 1.9937 1.9953 419.9628 420.3511 0.0581 -1.0000 -1.0000 5148170 1582519948.10 151.5340 59.9966 32.0000 1.9942 1.9957 419.9869 420.3760 0.0581 -1.0000 -1.0000 5148248 1582519948.20 151.5567 59.9966 32.0000 1.9949 1.9964 419.9003 420.2892 0.0581 -1.0000 -1.0000 5148310 1582519948.30 151.5427 59.9966 32.0000 1.9947 1.9962 419.8453 420.2348 0.0582 -1.0000 -1.0000 5148373 1582519948.40 151.5328 59.9966 32.0000 1.9946 1.9961 419.8315 420.2209 0.0581 -1.0000 -1.0000 5149201 1582519948.50 151.5328 59.9966 32.0000 1.9945 1.9960 419.9899 420.3790 0.0582 -1.0000 -1.0000 5149264 1582519948.60 151.5328 59.9966 32.0000 1.9940 1.9955 419.9415 420.3316 0.0582 -1.0000 -1.0000 5149326 1582519948.70 151.5328 59.9966 32.0000 1.9939 1.9954 419.8844 420.2742 0.0583 -1.0000 -1.0000 5149404 1582519948.80 151.5328 59.9966 32.0000 1.9948 1.9963 419.7508 420.1411 0.0583 -1.0000 -1.0000 5149467 1582519948.90 151.5637 59.9966 32.0000 1.9942 1.9958 419.7525 420.1426 0.0583 -1.0000 -1.0000 5149529 1582519949.00 151.5770 59.9966 32.0000 1.9943 1.9958 419.9866 420.3767 0.0582 -1.0000 -1.0000 5149592 1582519949.10 151.5770 59.9966 32.0000 1.9936 1.9951 419.9615 420.3508 0.0582 -1.0000 -1.0000 5149654 1582519949.20 151.5770 59.9966 32.0000 1.9946 1.9961 419.8526 420.2424 0.0583 -1.0000 -1.0000 5149717 1582519949.30 151.5770 59.9966 32.0000 1.9940 1.9955 419.8131 420.2027 0.0582 -1.0000 -1.0000 5149795 1582519949.40 151.5770 59.9966 32.0000 1.9940 1.9955 419.9563 420.3464 0.0582 -1.0000 -1.0000 5149857 1582519949.50 151.5952 59.9966 32.0000 1.9942 1.9957 419.9216 420.3120 0.0584 -1.0000 -1.0000 5149935 1582519949.60 151.5952 59.9966 32.0000 1.9950 1.9966 419.8063 420.1978 0.0585 -1.0000 -1.0000 5150045 1582519949.70 151.5952 59.9966 32.0000 1.9946 1.9962 419.7858 420.1766 0.0584 -1.0000 -1.0000 5150107 1582519949.80 151.5952 59.9966 32.0000 1.9946 1.9961 419.8249 420.2149 0.0583 -1.0000 -1.0000 5150185 1582519949.90 151.5952 59.9966 32.0000 1.9939 1.9954 419.9994 420.3906 0.0585 -1.0000 -1.0000 5150326 1582519950.00 151.5253 59.9961 32.0000 1.9945 1.9960 419.9275 420.3194 0.0585 -1.0000 -1.0000 5150389 1582519950.10 151.5253 59.9961 32.0000 1.9950 1.9966 419.9007 420.2910 0.0583 -1.0000 -1.0000 5150467 1582519950.20 151.5253 59.9961 32.0000 1.9947 1.9962 419.6588 420.0480 0.0582 -1.0000 -1.0000 5150529 1582519950.30 151.5253 59.9961 32.0000 1.9937 1.9952 419.9458 420.3358 0.0583 -1.0000 -1.0000 5150592 1582519950.40 151.5253 59.9961 32.0000 1.9933 1.9948 419.9455 420.3358 0.0582 -1.0000 -1.0000 5150670 1582519950.50 151.5253 59.9961 32.0000 1.9943 1.9958 419.8325 420.2220 0.0582 -1.0000 -1.0000 5150732 1582519950.60 151.5253 59.9961 32.0000 1.9945 1.9960 419.8388 420.2288 0.0583 -1.0000 -1.0000 5150795 1582519950.70 151.5253 59.9961 32.0000 1.9935 1.9950 419.9110 420.3019 0.0584 -1.0000 -1.0000 5150873 1582519950.80 151.5253 59.9961 32.0000 1.9931 1.9947 419.9306 420.3209 0.0583 -1.0000 -1.0000 5150936 1582519950.90 151.5253 59.9961 32.0000 1.9941 1.9956 419.8377 420.2271 0.0582 -1.0000 -1.0000 5151045 1582519951.00 151.5253 59.9961 32.0000 1.9948 1.9964 419.7010 420.0905 0.0582 -1.0000 -1.0000 5151123 1582519951.10 151.5253 59.9961 32.0000 1.9943 1.9958 419.8288 420.2183 0.0582 -1.0000 -1.0000 5151186 1582519951.20 151.5253 59.9961 32.0000 1.9938 1.9953 419.9625 420.3525 0.0583 -1.0000 -1.0000 5151248 1582519951.30 151.5253 59.9961 32.0000 1.9937 1.9952 420.0153 420.4056 0.0583 -1.0000 -1.0000 5151326 1582519951.40 151.5253 59.9961 32.0000 1.9945 1.9960 419.9075 420.2972 0.0583 -1.0000 -1.0000 5151389 1582519951.50 151.5501 59.9961 32.0000 1.9944 1.9959 419.8791 420.2697 0.0583 -1.0000 -1.0000 5151561 1582519951.60 151.5488 59.9961 32.0000 1.9939 1.9954 419.9601 420.3499 0.0582 -1.0000 -1.0000 5151623 1582519951.70 151.5488 59.9961 32.0000 1.9945 1.9961 420.0411 420.4309 0.0583 -1.0000 -1.0000 5151685 1582519951.80 151.5488 59.9961 32.0000 1.9944 1.9959 419.9253 420.3163 0.0583 -1.0000 -1.0000 5151764 1582519951.90 151.5488 59.9961 32.0000 1.9951 1.9967 419.8265 420.2156 0.0581 -1.0000 -1.0000 5151826 1582519952.00 151.5551 59.9961 32.0000 1.9940 1.9955 419.7672 420.1571 0.0582 -1.0000 -1.0000 5152045 1582519952.10 151.5381 59.9961 32.0000 1.9944 1.9959 419.7989 420.1875 0.0581 -1.0000 -1.0000 5152123 1582519952.20 151.5381 59.9961 32.0000 1.9940 1.9955 419.9536 420.3425 0.0581 -1.0000 -1.0000 5152185 1582519952.30 151.5381 59.9961 32.0000 1.9944 1.9959 419.8771 420.2658 0.0581 -1.0000 -1.0000 5152357 1582519952.40 151.5381 59.9961 32.0000 1.9949 1.9964 419.7752 420.1666 0.0585 -1.0000 -1.0000 5152420 1582519952.50 151.5381 59.9961 32.0000 1.9948 1.9964 419.7300 420.1211 0.0584 -1.0000 -1.0000 5152513 1582519952.60 151.5107 59.9961 32.0000 1.9943 1.9958 419.9401 420.3309 0.0584 -1.0000 -1.0000 5152576 1582519952.70 151.5107 59.9961 32.0000 1.9939 1.9955 419.9607 420.3518 0.0584 -1.0000 -1.0000 5152654 1582519952.80 151.5107 59.9961 32.0000 1.9943 1.9958 419.7692 420.1602 0.0585 -1.0000 -1.0000 5152717 1582519952.90 151.5107 59.9961 32.0000 1.9949 1.9964 419.7726 420.1639 0.0585 -1.0000 -1.0000 5152779 1582519953.00 151.4564 59.9961 32.0000 1.9940 1.9956 419.9582 420.3498 0.0585 -1.0000 -1.0000 5153310 1582519953.10 151.4564 59.9961 32.0000 1.9936 1.9952 420.0555 420.4461 0.0583 -1.0000 -1.0000 5153357 1582519953.20 151.4564 59.9961 32.0000 1.9939 1.9954 419.8329 420.2226 0.0582 -1.0000 -1.0000 5153420 1582519953.30 151.4564 59.9961 32.0000 1.9942 1.9958 419.7333 420.1229 0.0582 -1.0000 -1.0000 5153529 1582519953.40 151.4596 59.9961 32.0000 1.9947 1.9962 419.7604 420.1482 0.0580 -1.0000 -1.0000 5153592 1582519953.50 151.4596 59.9961 32.0000 1.9934 1.9950 419.9705 420.3599 0.0582 -1.0000 -1.0000 5153779 1582519953.60 151.4596 59.9961 32.0000 1.9940 1.9955 419.9877 420.3770 0.0582 -1.0000 -1.0000 5153842 1582519953.70 151.4596 59.9961 32.0000 1.9945 1.9960 419.9236 420.3128 0.0581 -1.0000 -1.0000 5153904 1582519953.80 151.4596 59.9961 32.0000 1.9954 1.9970 419.7566 420.1455 0.0581 -1.0000 -1.0000 5153982 1582519953.90 151.4601 59.9961 32.0000 1.9945 1.9960 419.9264 420.3155 0.0581 -1.0000 -1.0000 5154045 1582519954.00 151.4601 59.9961 32.0000 1.9937 1.9952 420.0257 420.4153 0.0582 -1.0000 -1.0000 5154279 1582519954.10 151.4601 59.9961 32.0000 1.9939 1.9954 419.9117 420.3002 0.0581 -1.0000 -1.0000 5154357 1582519954.20 151.4601 59.9961 32.0000 1.9949 1.9964 419.7746 420.1634 0.0581 -1.0000 -1.0000 5154420 1582519954.30 151.4601 59.9961 32.0000 1.9946 1.9961 419.8042 420.1922 0.0580 -1.0000 -1.0000 5154482 1582519954.40 151.4612 59.9961 32.0000 1.9938 1.9953 419.8756 420.2650 0.0581 -1.0000 -1.0000 5154623 1582519954.50 151.5227 59.9961 32.0000 1.9933 1.9949 419.9789 420.3679 0.0581 -1.0000 -1.0000 5154685 1582519954.60 151.5227 59.9961 32.0000 1.9944 1.9960 419.8943 420.2835 0.0581 -1.0000 -1.0000 5154748 1582519954.70 151.5227 59.9961 32.0000 1.9952 1.9967 419.8601 420.2483 0.0580 -1.0000 -1.0000 5154810 1582519954.80 151.5227 59.9961 32.0000 1.9950 1.9965 419.7485 420.1362 0.0579 -1.0000 -1.0000 5154873 1582519954.90 151.5227 59.9961 32.0000 1.9950 1.9965 419.9442 420.3329 0.0582 -1.0000 -1.0000 5154936 1582519955.00 151.5534 59.9964 32.0000 1.9950 1.9965 419.9398 420.3288 0.0581 -1.0000 -1.0000 5155013 1582519955.10 151.5797 59.9967 32.0000 1.9956 1.9971 419.8447 420.2335 0.0581 -1.0000 -1.0000 5155295 1582519955.20 151.5797 59.9967 32.0000 1.9950 1.9966 419.8115 420.2007 0.0580 -1.0000 -1.0000 5155357 1582519955.30 151.5797 59.9967 32.0000 1.9943 1.9958 420.0183 420.4074 0.0581 -1.0000 -1.0000 5155436 1582519955.40 151.5797 59.9967 32.0000 1.9937 1.9952 419.9912 420.3793 0.0580 -1.0000 -1.0000 5155498 1582519955.50 151.5797 59.9967 32.0000 1.9944 1.9959 419.8806 420.2695 0.0582 -1.0000 -1.0000 5155576 1582519955.60 151.5602 59.9967 32.0000 1.9948 1.9963 419.7782 420.1682 0.0583 -1.0000 -1.0000 5156013 1582519955.70 151.5602 59.9967 32.0000 1.9946 1.9961 419.9146 420.3043 0.0582 -1.0000 -1.0000 5156076 1582519955.80 151.5602 59.9967 32.0000 1.9939 1.9954 420.0638 420.4539 0.0582 -1.0000 -1.0000 5156139 1582519955.90 151.5602 59.9967 32.0000 1.9942 1.9957 419.9327 420.3224 0.0582 -1.0000 -1.0000 5156201 1582519956.00 151.5602 59.9967 32.0000 1.9939 1.9954 419.8851 420.2749 0.0583 -1.0000 -1.0000 5156264 1582519956.10 151.5594 59.9967 32.0000 1.9930 1.9946 419.7641 420.1543 0.0582 -1.0000 -1.0000 5156498 1582519956.20 151.5418 59.9967 32.0000 1.9931 1.9946 420.0115 420.4007 0.0581 -1.0000 -1.0000 5156560 1582519956.30 151.5418 59.9967 32.0000 1.9938 1.9953 419.9216 420.3119 0.0584 -1.0000 -1.0000 5156623 1582519956.40 151.5418 59.9967 32.0000 1.9942 1.9957 419.8744 420.2654 0.0586 -1.0000 -1.0000 5156701 1582519956.50 151.5418 59.9967 32.0000 1.9942 1.9957 419.8801 420.2715 0.0585 -1.0000 -1.0000 5156764 1582519956.60 151.5418 59.9967 32.0000 1.9938 1.9953 420.0467 420.4373 0.0583 -1.0000 -1.0000 5156826 1582519956.70 151.4407 59.9967 32.0000 1.9941 1.9956 420.0082 420.3987 0.0584 -1.0000 -1.0000 5156904 1582519956.80 151.4407 59.9967 32.0000 1.9952 1.9967 419.9328 420.3235 0.0583 -1.0000 -1.0000 5156967 1582519956.90 151.4407 59.9967 32.0000 1.9944 1.9959 419.7699 420.1593 0.0582 -1.0000 -1.0000 5157029 1582519957.00 151.4407 59.9967 32.0000 1.9945 1.9960 419.9161 420.3059 0.0582 -1.0000 -1.0000 5157107 1582519957.10 151.4407 59.9967 32.0000 1.9936 1.9951 420.0069 420.3961 0.0582 -1.0000 -1.0000 5157326 1582519957.20 151.4436 59.9967 32.0000 1.9932 1.9948 419.9244 420.3149 0.0584 -1.0000 -1.0000 5157389 1582519957.30 151.4533 59.9967 32.0000 1.9941 1.9957 419.9039 420.2947 0.0583 -1.0000 -1.0000 5157467 1582519957.40 151.4533 59.9967 32.0000 1.9946 1.9961 420.0091 420.3980 0.0582 -1.0000 -1.0000 5157529 1582519957.50 151.4533 59.9967 32.0000 1.9941 1.9956 420.1087 420.4994 0.0584 -1.0000 -1.0000 5157592 1582519957.60 151.4533 59.9967 32.0000 1.9944 1.9959 419.8805 420.2710 0.0583 -1.0000 -1.0000 5157842 1582519957.70 151.4533 59.9967 32.0000 1.9944 1.9959 419.8132 420.2030 0.0583 -1.0000 -1.0000 5157904 1582519957.80 151.4549 59.9967 32.0000 1.9939 1.9955 419.9202 420.3096 0.0582 -1.0000 -1.0000 5157967 1582519957.90 151.4554 59.9967 32.0000 1.9934 1.9949 420.1034 420.4928 0.0582 -1.0000 -1.0000 5158029 1582519958.00 151.4554 59.9967 32.0000 1.9942 1.9957 419.9013 420.2902 0.0581 -1.0000 -1.0000 5158092 1582519958.10 151.4554 59.9967 32.0000 1.9948 1.9963 419.7898 420.1796 0.0583 -1.0000 -1.0000 5158295 1582519958.20 151.4554 59.9967 32.0000 1.9945 1.9960 419.8036 420.1934 0.0583 -1.0000 -1.0000 5158357 1582519958.30 151.4554 59.9967 32.0000 1.9939 1.9954 419.9022 420.2918 0.0582 -1.0000 -1.0000 5158420 1582519958.40 151.4973 59.9967 32.0000 1.9942 1.9957 419.9892 420.3791 0.0583 -1.0000 -1.0000 5158498 1582519958.50 151.5058 59.9967 32.0000 1.9947 1.9963 419.9414 420.3319 0.0583 -1.0000 -1.0000 5158560 1582519958.60 151.5058 59.9967 32.0000 1.9943 1.9958 419.7470 420.1366 0.0582 -1.0000 -1.0000 5159279 1582519958.70 151.5058 59.9967 32.0000 1.9940 1.9955 419.8780 420.2674 0.0582 -1.0000 -1.0000 5159389 1582519958.80 151.5058 59.9967 32.0000 1.9942 1.9957 420.0374 420.4264 0.0582 -1.0000 -1.0000 5159451 1582519958.90 151.5058 59.9967 32.0000 1.9929 1.9944 419.9670 420.3565 0.0582 -1.0000 -1.0000 5159513 1582519959.00 151.4973 59.9967 32.0000 1.9939 1.9955 419.9102 420.2993 0.0581 -1.0000 -1.0000 5159592 1582519959.10 151.4973 59.9967 32.0000 1.9943 1.9958 419.8533 420.2417 0.0580 -1.0000 -1.0000 5159654 1582519959.20 151.4973 59.9967 32.0000 1.9943 1.9958 420.0194 420.4076 0.0581 -1.0000 -1.0000 5159717 1582519959.30 151.4973 59.9967 32.0000 1.9942 1.9958 419.9785 420.3680 0.0582 -1.0000 -1.0000 5159795 1582519959.40 151.4973 59.9967 32.0000 1.9938 1.9953 419.8389 420.2281 0.0581 -1.0000 -1.0000 5159857 1582519959.50 151.4851 59.9967 32.0000 1.9941 1.9956 419.7948 420.1835 0.0581 -1.0000 -1.0000 5159920 1582519959.60 151.4851 59.9967 32.0000 1.9934 1.9949 419.9512 420.3395 0.0581 -1.0000 -1.0000 5159982 1582519959.70 151.4851 59.9967 32.0000 1.9939 1.9954 419.8819 420.2713 0.0582 -1.0000 -1.0000 5200264 1582519959.80 151.4851 59.9967 32.0000 1.9940 1.9955 419.7793 420.1690 0.0582 -1.0000 -1.0000 5200342 1582519959.90 151.4851 59.9967 32.0000 1.9939 1.9954 419.9068 420.2954 0.0580 -1.0000 -1.0000 5200404 1582519960.00 151.4901 59.9966 32.0000 1.9933 1.9948 420.1012 420.4893 0.0579 -1.0000 -1.0000 5200467 1582519960.10 151.4987 59.9964 32.0000 1.9938 1.9953 419.9909 420.3791 0.0580 -1.0000 -1.0000 5200529 1582519960.20 151.4987 59.9964 32.0000 1.9940 1.9955 419.9504 420.3407 0.0583 -1.0000 -1.0000 5200592 1582519960.30 151.4987 59.9964 32.0000 1.9942 1.9957 419.8477 420.2366 0.0581 -1.0000 -1.0000 5200654 1582519960.40 151.4987 59.9964 32.0000 1.9935 1.9950 419.9498 420.3386 0.0581 -1.0000 -1.0000 5200732 1582519960.50 151.4987 59.9964 32.0000 1.9937 1.9952 420.0162 420.4065 0.0583 -1.0000 -1.0000 5200795 1582519960.60 151.4987 59.9964 32.0000 1.9936 1.9952 419.9160 420.3054 0.0582 -1.0000 -1.0000 5200857 1582519960.70 151.4987 59.9964 32.0000 1.9937 1.9952 419.8356 420.2251 0.0582 -1.0000 -1.0000 5200935 1582519960.80 151.4987 59.9964 32.0000 1.9934 1.9950 419.9305 420.3199 0.0582 -1.0000 -1.0000 5200998 1582519960.90 151.4987 59.9964 32.0000 1.9933 1.9949 419.9900 420.3808 0.0584 -1.0000 -1.0000 5201060 1582519961.00 151.4987 59.9964 32.0000 1.9932 1.9947 419.9612 420.3510 0.0583 -1.0000 -1.0000 5201139 1582519961.10 151.4987 59.9964 32.0000 1.9940 1.9955 419.9008 420.2899 0.0581 -1.0000 -1.0000 5201201 1582519961.20 151.4987 59.9964 32.0000 1.9941 1.9956 419.7872 420.1754 0.0581 -1.0000 -1.0000 5201326 1582519961.30 151.4371 59.9964 32.0000 1.9943 1.9958 419.8777 420.2679 0.0583 -1.0000 -1.0000 5201389 1582519961.40 151.4371 59.9964 32.0000 1.9935 1.9950 419.9307 420.3206 0.0582 -1.0000 -1.0000 5201467 1582519961.50 151.4371 59.9964 32.0000 1.9941 1.9956 419.8792 420.2692 0.0583 -1.0000 -1.0000 5201529 1582519961.60 151.4371 59.9964 32.0000 1.9946 1.9961 419.6742 420.0648 0.0584 -1.0000 -1.0000 5201592 1582519961.70 151.4371 59.9964 32.0000 1.9942 1.9957 419.8108 420.2016 0.0584 -1.0000 -1.0000 5201763 1582519961.80 151.4371 59.9964 32.0000 1.9936 1.9952 419.9342 420.3248 0.0583 -1.0000 -1.0000 5201842 1582519961.90 151.4371 59.9964 32.0000 1.9942 1.9957 419.8656 420.2567 0.0584 -1.0000 -1.0000 5201904 1582519962.00 151.4381 59.9964 32.0000 1.9945 1.9961 419.7203 420.1095 0.0582 -1.0000 -1.0000 5201967 1582519962.10 151.4381 59.9964 32.0000 1.9945 1.9960 419.8430 420.2333 0.0584 -1.0000 -1.0000 5202045 1582519962.20 151.4381 59.9964 32.0000 1.9943 1.9958 420.0439 420.4353 0.0585 -1.0000 -1.0000 5202529 1582519962.30 151.4381 59.9964 32.0000 1.9937 1.9953 419.8996 420.2895 0.0582 -1.0000 -1.0000 5202592 1582519962.40 151.4381 59.9964 32.0000 1.9939 1.9954 419.8651 420.2548 0.0583 -1.0000 -1.0000 5202654 1582519962.50 151.4452 59.9964 32.0000 1.9943 1.9958 419.7761 420.1663 0.0583 -1.0000 -1.0000 5202733 1582519962.60 151.4452 59.9964 32.0000 1.9941 1.9956 419.8711 420.2614 0.0583 -1.0000 -1.0000 5202810 1582519962.70 151.4452 59.9964 32.0000 1.9945 1.9960 420.0678 420.4585 0.0583 -1.0000 -1.0000 5203045 1582519962.80 151.4452 59.9964 32.0000 1.9943 1.9958 420.0354 420.4261 0.0584 -1.0000 -1.0000 5203107 1582519962.90 151.4452 59.9964 32.0000 1.9945 1.9960 419.8307 420.2229 0.0586 -1.0000 -1.0000 5203170 1582519963.00 151.4556 59.9964 32.0000 1.9949 1.9965 419.7983 420.1910 0.0586 -1.0000 -1.0000 5203248 1582519963.10 151.4886 59.9964 32.0000 1.9940 1.9956 420.0273 420.4193 0.0585 -1.0000 -1.0000 5203310 1582519963.20 151.4886 59.9964 32.0000 1.9939 1.9954 419.9414 420.3330 0.0585 -1.0000 -1.0000 5203373 1582519963.30 151.4886 59.9964 32.0000 1.9946 1.9961 419.8504 420.2424 0.0586 -1.0000 -1.0000 5203513 1582519963.40 151.4886 59.9964 32.0000 1.9947 1.9963 419.8335 420.2251 0.0585 -1.0000 -1.0000 5203576 1582519963.50 151.4886 59.9964 32.0000 1.9946 1.9961 419.8370 420.2284 0.0585 -1.0000 -1.0000 5203654 1582519963.60 151.5117 59.9964 32.0000 1.9938 1.9953 420.0306 420.4211 0.0583 -1.0000 -1.0000 5203717 1582519963.70 151.5137 59.9964 32.0000 1.9938 1.9954 419.9035 420.2946 0.0585 -1.0000 -1.0000 5203779 1582519963.80 151.5137 59.9964 32.0000 1.9944 1.9959 419.7938 420.1848 0.0584 -1.0000 -1.0000 5204529 1582519963.90 151.5137 59.9964 32.0000 1.9944 1.9959 419.8657 420.2556 0.0583 -1.0000 -1.0000 5204592 1582519964.00 151.5137 59.9964 32.0000 1.9931 1.9946 420.0334 420.4242 0.0584 -1.0000 -1.0000 5204670 1582519964.10 151.5137 59.9964 32.0000 1.9935 1.9950 419.9630 420.3533 0.0583 -1.0000 -1.0000 5204733 1582519964.20 151.5325 59.9964 32.0000 1.9941 1.9956 419.8150 420.2064 0.0586 -1.0000 -1.0000 5204795 1582519964.30 151.5617 59.9964 32.0000 1.9946 1.9962 419.8701 420.2607 0.0583 -1.0000 -1.0000 5204857 1582519964.40 151.5617 59.9964 32.0000 1.9936 1.9951 419.9819 420.3714 0.0582 -1.0000 -1.0000 5204936 1582519964.50 151.5617 59.9964 32.0000 1.9941 1.9956 419.9490 420.3393 0.0584 -1.0000 -1.0000 5204998 1582519964.60 151.5617 59.9964 32.0000 1.9943 1.9959 419.8487 420.2399 0.0584 -1.0000 -1.0000 5205061 1582519964.70 151.5617 59.9964 32.0000 1.9953 1.9968 419.7774 420.1677 0.0584 -1.0000 -1.0000 5205139 1582519964.80 151.5113 59.9962 32.0000 1.9938 1.9953 419.8359 420.2264 0.0582 -1.0000 -1.0000 5205201 1582519964.90 151.5113 59.9962 32.0000 1.9932 1.9947 419.9902 420.3803 0.0583 -1.0000 -1.0000 5205264 1582519965.00 151.5113 59.9962 32.0000 1.9929 1.9944 419.9624 420.3524 0.0583 -1.0000 -1.0000 5205326 1582519965.10 151.5113 59.9962 32.0000 1.9943 1.9958 419.8981 420.2879 0.0582 -1.0000 -1.0000 5205389 1582519965.20 151.5113 59.9962 32.0000 1.9945 1.9961 419.8369 420.2268 0.0583 -1.0000 -1.0000 5205451 1582519965.30 151.5113 59.9962 32.0000 1.9932 1.9948 419.8723 420.2622 0.0583 -1.0000 -1.0000 5205529 1582519965.40 151.5237 59.9962 32.0000 1.9943 1.9958 419.8552 420.2455 0.0584 -1.0000 -1.0000 5205592 1582519965.50 151.5540 59.9962 32.0000 1.9951 1.9966 419.7383 420.1283 0.0582 -1.0000 -1.0000 5205670 1582519965.60 151.5540 59.9962 32.0000 1.9944 1.9960 419.7515 420.1420 0.0584 -1.0000 -1.0000 5205732 1582519965.70 151.5540 59.9962 32.0000 1.9939 1.9954 419.9286 420.3197 0.0584 -1.0000 -1.0000 5205795 1582519965.80 151.5540 59.9962 32.0000 1.9939 1.9954 419.9980 420.3890 0.0584 -1.0000 -1.0000 5205873 1582519965.90 151.5540 59.9962 32.0000 1.9939 1.9954 419.7948 420.1843 0.0582 -1.0000 -1.0000 5206045 1582519966.00 151.5540 59.9962 32.0000 1.9945 1.9960 419.7161 420.1087 0.0586 -1.0000 -1.0000 5206107 1582519966.10 151.5115 59.9962 32.0000 1.9934 1.9949 419.7500 420.1411 0.0585 -1.0000 -1.0000 5206170 1582519966.20 151.5087 59.9962 32.0000 1.9938 1.9953 419.9739 420.3658 0.0586 -1.0000 -1.0000 5206248 1582519966.30 151.5087 59.9962 32.0000 1.9938 1.9953 419.9113 420.3033 0.0585 -1.0000 -1.0000 5206310 1582519966.40 151.5087 59.9962 32.0000 1.9939 1.9954 419.9204 420.3106 0.0583 -1.0000 -1.0000 5206545 1582519966.50 151.5087 59.9962 32.0000 1.9951 1.9966 419.8885 420.2787 0.0583 -1.0000 -1.0000 5206607 1582519966.60 151.5105 59.9962 32.0000 1.9938 1.9954 420.0114 420.4028 0.0585 -1.0000 -1.0000 5206670 1582519966.70 151.5373 59.9962 32.0000 1.9938 1.9954 419.9788 420.3716 0.0586 -1.0000 -1.0000 5206748 1582519966.80 151.5373 59.9962 32.0000 1.9937 1.9952 419.9220 420.3127 0.0584 -1.0000 -1.0000 5206810 1582519966.90 151.5373 59.9962 32.0000 1.9951 1.9967 419.8596 420.2500 0.0583 -1.0000 -1.0000 5207045 1582519967.00 151.5373 59.9962 32.0000 1.9947 1.9962 419.7479 420.1393 0.0585 -1.0000 -1.0000 5207123 1582519967.10 151.5373 59.9962 32.0000 1.9948 1.9964 419.9742 420.3663 0.0586 -1.0000 -1.0000 5207186 1582519967.20 151.5285 59.9962 32.0000 1.9942 1.9957 420.0697 420.4622 0.0586 -1.0000 -1.0000 5207248 1582519967.30 151.4114 59.9962 32.0000 1.9944 1.9959 420.0202 420.4124 0.0585 -1.0000 -1.0000 5207326 1582519967.40 151.4114 59.9962 32.0000 1.9941 1.9956 419.7220 420.1125 0.0586 -1.0000 -1.0000 5207513 1582519967.50 151.4114 59.9962 32.0000 1.9943 1.9958 419.8458 420.2392 0.0588 -1.0000 -1.0000 5207576 1582519967.60 151.4114 59.9962 32.0000 1.9942 1.9957 419.9596 420.3518 0.0586 -1.0000 -1.0000 5207639 1582519967.70 151.4114 59.9962 32.0000 1.9941 1.9957 419.8399 420.2327 0.0587 -1.0000 -1.0000 5207701 1582519967.80 151.4268 59.9962 32.0000 1.9958 1.9974 419.7852 420.1768 0.0584 -1.0000 -1.0000 5207779 1582519967.90 151.4268 59.9962 32.0000 1.9947 1.9962 419.7596 420.1492 0.0582 -1.0000 -1.0000 5208513 1582519968.00 151.4268 59.9962 32.0000 1.9946 1.9961 420.0220 420.4118 0.0582 -1.0000 -1.0000 5208576 1582519968.10 151.4268 59.9962 32.0000 1.9935 1.9951 420.0415 420.4319 0.0583 -1.0000 -1.0000 5208670 1582519968.20 151.4268 59.9962 32.0000 1.9946 1.9962 419.9181 420.3080 0.0582 -1.0000 -1.0000 5208733 1582519968.30 151.4632 59.9962 32.0000 1.9944 1.9960 419.8519 420.2429 0.0585 -1.0000 -1.0000 5208795 1582519968.40 151.4797 59.9962 32.0000 1.9944 1.9959 419.8636 420.2569 0.0588 -1.0000 -1.0000 5208873 1582519968.50 151.4797 59.9962 32.0000 1.9938 1.9953 420.0808 420.4746 0.0589 -1.0000 -1.0000 5208936 1582519968.60 151.4797 59.9962 32.0000 1.9943 1.9959 420.1362 420.5310 0.0589 -1.0000 -1.0000 5208998 1582519968.70 151.4797 59.9962 32.0000 1.9945 1.9961 419.8788 420.2726 0.0589 -1.0000 -1.0000 5209061 1582519968.80 151.4793 59.9962 32.0000 1.9950 1.9965 419.9263 420.3212 0.0590 -1.0000 -1.0000 5209123 1582519968.90 151.4735 59.9962 32.0000 1.9933 1.9948 420.0154 420.4099 0.0589 -1.0000 -1.0000 5209842 1582519969.00 151.4735 59.9962 32.0000 1.9934 1.9949 419.9246 420.3205 0.0591 -1.0000 -1.0000 5209920 1582519969.10 151.4735 59.9962 32.0000 1.9940 1.9956 419.9267 420.3207 0.0589 -1.0000 -1.0000 5209998 1582519969.20 151.4735 59.9962 32.0000 1.9956 1.9972 419.7303 420.1248 0.0590 -1.0000 -1.0000 5210060 1582519969.30 151.4735 59.9962 32.0000 1.9948 1.9963 419.8596 420.2539 0.0589 -1.0000 -1.0000 5210123 1582519969.40 151.4735 59.9962 32.0000 1.9944 1.9960 420.0217 420.4148 0.0586 -1.0000 -1.0000 5210185 1582519969.50 151.5085 59.9956 32.0000 1.9941 1.9956 420.0285 420.4197 0.0585 -1.0000 -1.0000 5210264 1582519969.60 151.5085 59.9956 32.0000 1.9944 1.9959 419.8592 420.2503 0.0584 -1.0000 -1.0000 5210326 1582519969.70 151.5085 59.9956 32.0000 1.9945 1.9960 419.7799 420.1699 0.0583 -1.0000 -1.0000 5210389 1582519969.80 151.5085 59.9956 32.0000 1.9937 1.9953 419.8821 420.2727 0.0584 -1.0000 -1.0000 5210467 1582519969.90 151.5085 59.9956 32.0000 1.9937 1.9953 419.9357 420.3264 0.0584 -1.0000 -1.0000 5210529 1582519970.00 151.5085 59.9956 32.0000 1.9941 1.9956 419.8156 420.2073 0.0585 -1.0000 -1.0000 5210592 1582519970.10 151.5085 59.9956 32.0000 1.9946 1.9962 419.7591 420.1495 0.0584 -1.0000 -1.0000 5210654 1582519970.20 151.5085 59.9956 32.0000 1.9947 1.9963 419.8408 420.2329 0.0586 -1.0000 -1.0000 5210717 1582519970.30 151.5085 59.9956 32.0000 1.9935 1.9951 419.9989 420.3903 0.0584 -1.0000 -1.0000 5210779 1582519970.40 151.5085 59.9956 32.0000 1.9936 1.9952 419.8429 420.2349 0.0585 -1.0000 -1.0000 5210857 1582519970.50 151.5085 59.9956 32.0000 1.9947 1.9963 419.7731 420.1638 0.0584 -1.0000 -1.0000 5210920 1582519970.60 151.5085 59.9956 32.0000 1.9944 1.9959 419.8194 420.2098 0.0583 -1.0000 -1.0000 5210982 1582519970.70 151.4438 59.9956 32.0000 1.9941 1.9956 419.8468 420.2381 0.0585 -1.0000 -1.0000 5211061 1582519970.80 151.4438 59.9956 32.0000 1.9942 1.9957 419.9997 420.3919 0.0586 -1.0000 -1.0000 5211123 1582519970.90 151.4438 59.9956 32.0000 1.9942 1.9957 419.9224 420.3134 0.0583 -1.0000 -1.0000 5211186 1582519971.00 151.4438 59.9956 32.0000 1.9943 1.9958 419.7944 420.1850 0.0583 -1.0000 -1.0000 5211576 1582519971.10 151.4438 59.9956 32.0000 1.9948 1.9963 419.8306 420.2201 0.0582 -1.0000 -1.0000 5211670 1582519971.20 151.4438 59.9956 32.0000 1.9934 1.9949 420.0339 420.4237 0.0582 -1.0000 -1.0000 5211873 1582519971.30 151.4438 59.9956 32.0000 1.9939 1.9954 419.8756 420.2655 0.0583 -1.0000 -1.0000 5211935 1582519971.40 151.4438 59.9956 32.0000 1.9945 1.9960 419.8228 420.2132 0.0583 -1.0000 -1.0000 5211998 1582519971.50 151.4438 59.9956 32.0000 1.9934 1.9949 419.9310 420.3199 0.0581 -1.0000 -1.0000 5212076 1582519971.60 151.4438 59.9956 32.0000 1.9932 1.9947 420.0306 420.4192 0.0581 -1.0000 -1.0000 5212139 1582519971.70 151.4438 59.9956 32.0000 1.9937 1.9952 420.0001 420.3900 0.0582 -1.0000 -1.0000 5212201 1582519971.80 151.4358 59.9956 32.0000 1.9945 1.9960 419.8442 420.2333 0.0582 -1.0000 -1.0000 5212279 1582519971.90 151.4214 59.9956 32.0000 1.9949 1.9965 419.8782 420.2676 0.0581 -1.0000 -1.0000 5212342 1582519972.00 151.4214 59.9956 32.0000 1.9942 1.9957 419.9540 420.3449 0.0585 -1.0000 -1.0000 5212764 1582519972.10 151.4214 59.9956 32.0000 1.9937 1.9952 420.0269 420.4164 0.0582 -1.0000 -1.0000 5212842 1582519972.20 151.4214 59.9956 32.0000 1.9934 1.9950 419.9946 420.3846 0.0583 -1.0000 -1.0000 5212920 1582519972.30 151.4214 59.9956 32.0000 1.9939 1.9955 419.9261 420.3160 0.0582 -1.0000 -1.0000 5212983 1582519972.40 151.4214 59.9956 32.0000 1.9940 1.9956 419.9963 420.3858 0.0582 -1.0000 -1.0000 5213061 1582519972.50 151.4328 59.9956 32.0000 1.9931 1.9947 420.0989 420.4890 0.0583 -1.0000 -1.0000 5213123 1582519972.60 151.4344 59.9956 32.0000 1.9935 1.9950 419.9925 420.3832 0.0582 -1.0000 -1.0000 5213186 1582519972.70 151.4344 59.9956 32.0000 1.9944 1.9959 419.8640 420.2551 0.0584 -1.0000 -1.0000 5213264 1582519972.80 151.4897 59.9956 32.0000 1.9948 1.9964 419.8221 420.2118 0.0582 -1.0000 -1.0000 5213326 1582519972.90 151.4897 59.9956 32.0000 1.9943 1.9958 419.8656 420.2557 0.0583 -1.0000 -1.0000 5213389 1582519973.00 151.4897 59.9956 32.0000 1.9942 1.9957 420.0589 420.4489 0.0582 -1.0000 -1.0000 5213467 1582519973.10 151.4897 59.9956 32.0000 1.9942 1.9957 419.9713 420.3599 0.0581 -1.0000 -1.0000 5213529 1582519973.20 151.4897 59.9956 32.0000 1.9952 1.9967 419.7941 420.1841 0.0583 -1.0000 -1.0000 5213592 1582519973.30 151.4897 59.9956 32.0000 1.9949 1.9964 419.8428 420.2321 0.0581 -1.0000 -1.0000 5213670 1582519973.40 151.4897 59.9956 32.0000 1.9935 1.9950 420.0997 420.4904 0.0583 -1.0000 -1.0000 5213732 1582519973.50 151.4897 59.9956 32.0000 1.9942 1.9957 419.7605 420.1504 0.0583 -1.0000 -1.0000 5213795 1582519973.60 151.4897 59.9956 32.0000 1.9944 1.9959 419.7724 420.1624 0.0583 -1.0000 -1.0000 5213857 1582519973.70 151.5101 59.9956 32.0000 1.9941 1.9956 419.9343 420.3235 0.0581 -1.0000 -1.0000 5213920 1582519973.80 151.5101 59.9956 32.0000 1.9944 1.9959 420.0080 420.3972 0.0582 -1.0000 -1.0000 5213998 1582519973.90 151.5101 59.9956 32.0000 1.9957 1.9973 419.7372 420.1285 0.0585 -1.0000 -1.0000 5214060 1582519974.00 151.5101 59.9956 32.0000 1.9952 1.9967 419.8510 420.2420 0.0584 -1.0000 -1.0000 5214123 1582519974.10 151.5101 59.9956 32.0000 1.9946 1.9961 419.9256 420.3169 0.0584 -1.0000 -1.0000 5214201 1582519974.20 151.5101 59.9956 32.0000 1.9937 1.9952 419.9550 420.3449 0.0583 -1.0000 -1.0000 5214264 1582519974.30 151.5101 59.9956 32.0000 1.9948 1.9963 419.8643 420.2542 0.0583 -1.0000 -1.0000 5214326 1582519974.40 151.5349 59.9956 32.0000 1.9945 1.9961 419.7426 420.1327 0.0583 -1.0000 -1.0000 5214389 1582519974.50 151.5845 59.9956 32.0000 1.9945 1.9960 419.9782 420.3677 0.0582 -1.0000 -1.0000 5214467 1582519974.60 151.5845 59.9956 32.0000 1.9943 1.9958 419.9519 420.3412 0.0582 -1.0000 -1.0000 5214779 1582519974.70 151.5845 59.9956 32.0000 1.9942 1.9957 419.9496 420.3399 0.0583 -1.0000 -1.0000 5214857 1582519974.80 151.5845 59.9956 32.0000 1.9945 1.9960 419.7848 420.1752 0.0583 -1.0000 -1.0000 5214920 1582519974.90 151.5845 59.9956 32.0000 1.9942 1.9957 419.7606 420.1504 0.0583 -1.0000 -1.0000 5214983 1582519975.00 151.5183 59.9964 32.0000 1.9933 1.9948 419.9495 420.3403 0.0584 -1.0000 -1.0000 5215061 1582519975.10 151.5183 59.9964 32.0000 1.9938 1.9953 419.9068 420.2970 0.0582 -1.0000 -1.0000 5215279 1582519975.20 151.5183 59.9964 32.0000 1.9945 1.9961 419.7666 420.1566 0.0583 -1.0000 -1.0000 5215342 1582519975.30 151.5183 59.9964 32.0000 1.9944 1.9960 419.7528 420.1416 0.0582 -1.0000 -1.0000 5215420 1582519975.40 151.5183 59.9964 32.0000 1.9949 1.9965 419.9419 420.3334 0.0585 -1.0000 -1.0000 5215483 1582519975.50 151.5209 59.9964 32.0000 1.9936 1.9952 419.9788 420.3715 0.0587 -1.0000 -1.0000 5215545 1582519975.60 151.5219 59.9964 32.0000 1.9938 1.9954 420.0204 420.4123 0.0586 -1.0000 -1.0000 5215779 1582519975.70 151.5219 59.9964 32.0000 1.9938 1.9953 419.7896 420.1813 0.0584 -1.0000 -1.0000 5215842 1582519975.80 151.5219 59.9964 32.0000 1.9941 1.9956 419.8567 420.2475 0.0584 -1.0000 -1.0000 5215904 1582519975.90 151.5219 59.9964 32.0000 1.9938 1.9953 419.9975 420.3887 0.0585 -1.0000 -1.0000 5215967 1582519976.00 151.5219 59.9964 32.0000 1.9938 1.9953 419.9529 420.3444 0.0584 -1.0000 -1.0000 5216029 1582519976.10 151.4895 59.9964 32.0000 1.9950 1.9965 419.9067 420.2974 0.0584 -1.0000 -1.0000 5216279 1582519976.20 151.4895 59.9964 32.0000 1.9949 1.9964 419.9030 420.2935 0.0583 -1.0000 -1.0000 5216342 1582519976.30 151.4895 59.9964 32.0000 1.9940 1.9956 420.0227 420.4132 0.0583 -1.0000 -1.0000 5216404 1582519976.40 151.4895 59.9964 32.0000 1.9938 1.9953 419.9477 420.3383 0.0584 -1.0000 -1.0000 5216482 1582519976.50 151.4895 59.9964 32.0000 1.9940 1.9955 419.8434 420.2346 0.0585 -1.0000 -1.0000 5216545 1582519976.60 151.5466 59.9964 32.0000 1.9947 1.9962 419.7718 420.1631 0.0584 -1.0000 -1.0000 5217029 1582519976.70 151.5466 59.9964 32.0000 1.9942 1.9957 419.9784 420.3683 0.0582 -1.0000 -1.0000 5217107 1582519976.80 151.5466 59.9964 32.0000 1.9939 1.9954 420.0352 420.4254 0.0583 -1.0000 -1.0000 5217170 1582519976.90 151.5466 59.9964 32.0000 1.9945 1.9960 419.8997 420.2906 0.0584 -1.0000 -1.0000 5217233 1582519977.00 151.5466 59.9964 32.0000 1.9943 1.9959 419.8402 420.2303 0.0582 -1.0000 -1.0000 5217295 1582519977.10 151.5466 59.9964 32.0000 1.9935 1.9950 419.9847 420.3738 0.0581 -1.0000 -1.0000 5217357 1582519977.20 151.4708 59.9964 32.0000 1.9939 1.9954 420.0036 420.3926 0.0581 -1.0000 -1.0000 5217545 1582519977.30 151.4664 59.9964 32.0000 1.9947 1.9962 419.9411 420.3317 0.0583 -1.0000 -1.0000 5217607 1582519977.40 151.4664 59.9964 32.0000 1.9958 1.9973 419.8219 420.2098 0.0580 -1.0000 -1.0000 5217670 1582519977.50 151.4664 59.9964 32.0000 1.9944 1.9959 419.8629 420.2514 0.0580 -1.0000 -1.0000 5217748 1582519977.60 151.4664 59.9964 32.0000 1.9935 1.9951 419.7918 420.1812 0.0582 -1.0000 -1.0000 5217810 1582519977.70 151.4713 59.9964 32.0000 1.9946 1.9961 419.9633 420.3520 0.0580 -1.0000 -1.0000 5218045 1582519977.80 151.4921 59.9964 32.0000 1.9960 1.9975 419.7863 420.1747 0.0581 -1.0000 -1.0000 5218123 1582519977.90 151.4921 59.9964 32.0000 1.9952 1.9967 419.8303 420.2197 0.0582 -1.0000 -1.0000 5218185 1582519978.00 151.4921 59.9964 32.0000 1.9945 1.9960 419.9489 420.3377 0.0581 -1.0000 -1.0000 5218248 1582519978.10 151.4921 59.9964 32.0000 1.9946 1.9961 419.8688 420.2587 0.0584 -1.0000 -1.0000 5218310 1582519978.20 151.4921 59.9964 32.0000 1.9944 1.9959 419.7371 420.1286 0.0585 -1.0000 -1.0000 5218373 1582519978.30 151.5200 59.9964 32.0000 1.9946 1.9961 419.7738 420.1651 0.0585 -1.0000 -1.0000 5218435 1582519978.40 151.5200 59.9964 32.0000 1.9947 1.9962 419.8003 420.1920 0.0585 -1.0000 -1.0000 5218513 1582519978.50 151.5200 59.9964 32.0000 1.9942 1.9958 419.9023 420.2931 0.0584 -1.0000 -1.0000 5218576 1582519978.60 151.5200 59.9964 32.0000 1.9946 1.9961 419.9308 420.3210 0.0583 -1.0000 -1.0000 5218639 1582519978.70 151.5200 59.9964 32.0000 1.9945 1.9960 419.8654 420.2565 0.0585 -1.0000 -1.0000 5219279 1582519978.80 151.5290 59.9964 32.0000 1.9943 1.9959 419.8763 420.2689 0.0586 -1.0000 -1.0000 5219342 1582519978.90 151.5665 59.9964 32.0000 1.9941 1.9956 420.0069 420.3985 0.0585 -1.0000 -1.0000 5219404 1582519979.00 151.5665 59.9964 32.0000 1.9948 1.9963 419.9885 420.3800 0.0584 -1.0000 -1.0000 5219483 1582519979.10 151.5665 59.9964 32.0000 1.9951 1.9966 419.8851 420.2749 0.0583 -1.0000 -1.0000 5219529 1582519979.20 151.5665 59.9964 32.0000 1.9945 1.9960 419.7643 420.1557 0.0585 -1.0000 -1.0000 5219607 1582519979.30 151.5665 59.9964 32.0000 1.9939 1.9954 419.9523 420.3426 0.0583 -1.0000 -1.0000 5219685 1582519979.40 151.5665 59.9964 32.0000 1.9939 1.9955 420.0032 420.3930 0.0583 -1.0000 -1.0000 5219748 1582519979.50 151.5634 59.9964 32.0000 1.9943 1.9958 419.9468 420.3382 0.0584 -1.0000 -1.0000 5219810 1582519979.60 151.5634 59.9964 32.0000 1.9947 1.9962 419.7756 420.1651 0.0581 -1.0000 -1.0000 5219873 1582519979.70 151.5634 59.9964 32.0000 1.9940 1.9955 419.9315 420.3210 0.0582 -1.0000 -1.0000 5220060 1582519979.80 151.5634 59.9964 32.0000 1.9939 1.9954 420.0097 420.3988 0.0581 -1.0000 -1.0000 5220123 1582519979.90 151.5634 59.9964 32.0000 1.9935 1.9950 419.9823 420.3714 0.0581 -1.0000 -1.0000 5220185 1582519980.00 151.4894 59.9958 32.0000 1.9936 1.9951 419.7993 420.1902 0.0584 -1.0000 -1.0000 5220263 1582519980.10 151.4894 59.9958 32.0000 1.9944 1.9959 419.7898 420.1799 0.0583 -1.0000 -1.0000 5220357 1582519980.20 151.4894 59.9958 32.0000 1.9943 1.9958 419.7664 420.1562 0.0583 -1.0000 -1.0000 5220420 1582519980.30 151.4894 59.9958 32.0000 1.9935 1.9951 419.8731 420.2635 0.0583 -1.0000 -1.0000 5220545 1582519980.40 151.4894 59.9958 32.0000 1.9939 1.9954 419.8213 420.2115 0.0583 -1.0000 -1.0000 5220623 1582519980.50 151.4894 59.9958 32.0000 1.9937 1.9953 419.7453 420.1347 0.0581 -1.0000 -1.0000 5220685 1582519980.60 151.4894 59.9958 32.0000 1.9948 1.9963 419.7993 420.1883 0.0582 -1.0000 -1.0000 5220748 1582519980.70 151.4894 59.9958 32.0000 1.9936 1.9951 419.9460 420.3359 0.0582 -1.0000 -1.0000 5220810 1582519980.80 151.4894 59.9958 32.0000 1.9939 1.9954 419.7590 420.1491 0.0583 -1.0000 -1.0000 5221045 1582519980.90 151.4894 59.9958 32.0000 1.9943 1.9958 419.6926 420.0837 0.0585 -1.0000 -1.0000 5221107 1582519981.00 151.4894 59.9958 32.0000 1.9951 1.9966 419.7023 420.0926 0.0583 -1.0000 -1.0000 5221170 1582519981.10 151.4536 59.9958 32.0000 1.9942 1.9957 419.7989 420.1888 0.0583 -1.0000 -1.0000 5221233 1582519981.20 151.4507 59.9958 32.0000 1.9939 1.9954 419.8984 420.2892 0.0584 -1.0000 -1.0000 5221295 1582519981.30 151.4507 59.9958 32.0000 1.9939 1.9954 419.8170 420.2052 0.0580 -1.0000 -1.0000 5221779 1582519981.40 151.4507 59.9958 32.0000 1.9943 1.9958 419.8121 420.2031 0.0584 -1.0000 -1.0000 5221842 1582519981.50 151.4507 59.9958 32.0000 1.9947 1.9962 419.7121 420.1026 0.0584 -1.0000 -1.0000 5221920 1582519981.60 151.4507 59.9958 32.0000 1.9933 1.9948 419.8990 420.2896 0.0583 -1.0000 -1.0000 5221982 1582519981.70 151.4687 59.9958 32.0000 1.9933 1.9948 419.9651 420.3558 0.0583 -1.0000 -1.0000 5222045 1582519981.80 151.4687 59.9958 32.0000 1.9944 1.9959 419.7793 420.1690 0.0582 -1.0000 -1.0000 5222123 1582519981.90 151.4687 59.9958 32.0000 1.9948 1.9963 419.8618 420.2507 0.0581 -1.0000 -1.0000 5222185 1582519982.00 151.4687 59.9958 32.0000 1.9936 1.9951 419.9480 420.3382 0.0584 -1.0000 -1.0000 5222248 1582519982.10 151.4687 59.9958 32.0000 1.9941 1.9956 419.9333 420.3238 0.0583 -1.0000 -1.0000 5222310 1582519982.20 151.4416 59.9958 32.0000 1.9953 1.9968 419.7721 420.1612 0.0582 -1.0000 -1.0000 5222373 1582519982.30 151.4165 59.9958 32.0000 1.9938 1.9953 419.7265 420.1156 0.0581 -1.0000 -1.0000 5222685 1582519982.40 151.4165 59.9958 32.0000 1.9931 1.9946 419.9545 420.3434 0.0581 -1.0000 -1.0000 5222763 1582519982.50 151.4165 59.9958 32.0000 1.9935 1.9950 420.0122 420.4028 0.0583 -1.0000 -1.0000 5222826 1582519982.60 151.4165 59.9958 32.0000 1.9945 1.9961 419.8808 420.2707 0.0582 -1.0000 -1.0000 5222889 1582519982.70 151.4165 59.9958 32.0000 1.9952 1.9967 419.8111 420.2014 0.0583 -1.0000 -1.0000 5222967 1582519982.80 151.4165 59.9958 32.0000 1.9941 1.9956 420.0367 420.4261 0.0582 -1.0000 -1.0000 5223029 1582519982.90 151.4709 59.9958 32.0000 1.9940 1.9955 419.9613 420.3511 0.0582 -1.0000 -1.0000 5223092 1582519983.00 151.4709 59.9958 32.0000 1.9941 1.9956 419.9350 420.3235 0.0579 -1.0000 -1.0000 5223170 1582519983.10 151.4709 59.9958 32.0000 1.9942 1.9957 419.8815 420.2702 0.0581 -1.0000 -1.0000 5223233 1582519983.20 151.4709 59.9958 32.0000 1.9943 1.9958 419.8251 420.2146 0.0582 -1.0000 -1.0000 5223295 1582519983.30 151.4709 59.9958 32.0000 1.9939 1.9954 419.9587 420.3485 0.0582 -1.0000 -1.0000 5223889 1582519983.40 151.4909 59.9958 32.0000 1.9936 1.9951 420.0217 420.4119 0.0583 -1.0000 -1.0000 5223951 1582519983.50 151.4976 59.9958 32.0000 1.9946 1.9962 419.8788 420.2681 0.0582 -1.0000 -1.0000 5224013 1582519983.60 151.4976 59.9958 32.0000 1.9945 1.9960 419.7281 420.1171 0.0581 -1.0000 -1.0000 5224076 1582519983.70 151.4976 59.9958 32.0000 1.9941 1.9956 419.8369 420.2273 0.0584 -1.0000 -1.0000 5224139 1582519983.80 151.4976 59.9958 32.0000 1.9933 1.9948 419.9243 420.3139 0.0583 -1.0000 -1.0000 5224217 1582519983.90 151.4976 59.9958 32.0000 1.9938 1.9953 419.8851 420.2752 0.0582 -1.0000 -1.0000 5224279 1582519984.00 151.5170 59.9958 32.0000 1.9947 1.9962 419.7674 420.1575 0.0584 -1.0000 -1.0000 5224342 1582519984.10 151.5170 59.9958 32.0000 1.9942 1.9957 419.7360 420.1253 0.0582 -1.0000 -1.0000 5224420 1582519984.20 151.5170 59.9958 32.0000 1.9938 1.9953 419.8428 420.2324 0.0582 -1.0000 -1.0000 5224482 1582519984.30 151.5170 59.9958 32.0000 1.9933 1.9948 419.9815 420.3711 0.0582 -1.0000 -1.0000 5224545 1582519984.40 151.5170 59.9958 32.0000 1.9934 1.9949 419.8510 420.2406 0.0583 -1.0000 -1.0000 5224623 1582519984.50 151.5170 59.9958 32.0000 1.9943 1.9959 419.8984 420.2895 0.0585 -1.0000 -1.0000 5224685 1582519984.60 151.5386 59.9957 32.0000 1.9944 1.9960 419.7964 420.1869 0.0583 -1.0000 -1.0000 5224748 1582519984.70 151.5404 59.9957 32.0000 1.9939 1.9954 419.9499 420.3396 0.0582 -1.0000 -1.0000 5224810 1582519984.80 151.5404 59.9957 32.0000 1.9931 1.9946 420.0098 420.3996 0.0583 -1.0000 -1.0000 5224873 1582519984.90 151.5404 59.9957 32.0000 1.9939 1.9954 419.8834 420.2740 0.0584 -1.0000 -1.0000 5225576 1582519985.00 151.5404 59.9957 32.0000 1.9943 1.9959 419.7351 420.1245 0.0582 -1.0000 -1.0000 5225654 1582519985.10 151.5404 59.9957 32.0000 1.9942 1.9957 419.9722 420.3625 0.0583 -1.0000 -1.0000 5225717 1582519985.20 151.5404 59.9957 32.0000 1.9939 1.9954 420.0071 420.3979 0.0584 -1.0000 -1.0000 5225779 1582519985.30 151.5404 59.9957 32.0000 1.9941 1.9956 419.8041 420.1944 0.0583 -1.0000 -1.0000 5225842 1582519985.40 151.5404 59.9957 32.0000 1.9939 1.9954 419.8158 420.2058 0.0583 -1.0000 -1.0000 5225904 1582519985.50 151.5404 59.9957 32.0000 1.9935 1.9950 420.0268 420.4157 0.0581 -1.0000 -1.0000 5226076 1582519985.60 151.5404 59.9957 32.0000 1.9936 1.9951 420.0190 420.4079 0.0580 -1.0000 -1.0000 5226139 1582519985.70 151.5483 59.9957 32.0000 1.9942 1.9957 419.9131 420.3005 0.0578 -1.0000 -1.0000 5226201 1582519985.80 151.5498 59.9957 32.0000 1.9942 1.9958 419.7327 420.1217 0.0582 -1.0000 -1.0000 5226279 1582519985.90 151.5498 59.9957 32.0000 1.9942 1.9957 419.8679 420.2568 0.0582 -1.0000 -1.0000 5226342 1582519986.00 151.5498 59.9957 32.0000 1.9940 1.9956 419.9280 420.3182 0.0582 -1.0000 -1.0000 5226404 1582519986.10 151.5498 59.9957 32.0000 1.9940 1.9955 419.9614 420.3508 0.0582 -1.0000 -1.0000 5226482 1582519986.20 151.5498 59.9957 32.0000 1.9941 1.9956 419.9940 420.3837 0.0582 -1.0000 -1.0000 5226545 1582519986.30 151.5498 59.9957 32.0000 1.9943 1.9958 419.7858 420.1754 0.0583 -1.0000 -1.0000 5226607 1582519986.40 151.5390 59.9957 32.0000 1.9940 1.9956 419.8994 420.2896 0.0582 -1.0000 -1.0000 5227279 1582519986.50 151.5390 59.9957 32.0000 1.9934 1.9949 420.1111 420.5004 0.0582 -1.0000 -1.0000 5227389 1582519986.60 151.5390 59.9957 32.0000 1.9944 1.9960 419.9636 420.3541 0.0585 -1.0000 -1.0000 5227451 1582519986.70 151.5390 59.9957 32.0000 1.9953 1.9969 419.8011 420.1919 0.0584 -1.0000 -1.0000 5227545 1582519986.80 151.5390 59.9957 32.0000 1.9949 1.9964 419.8550 420.2464 0.0585 -1.0000 -1.0000 5227607 1582519986.90 151.5390 59.9957 32.0000 1.9939 1.9954 419.8512 420.2410 0.0582 -1.0000 -1.0000 5227670 1582519987.00 151.5390 59.9957 32.0000 1.9939 1.9954 420.0056 420.3956 0.0583 -1.0000 -1.0000 5227779 1582519987.10 151.5390 59.9957 32.0000 1.9937 1.9953 419.9752 420.3651 0.0582 -1.0000 -1.0000 5227842 1582519987.20 151.5390 59.9957 32.0000 1.9941 1.9957 419.8164 420.2052 0.0581 -1.0000 -1.0000 5227904 1582519987.30 151.5390 59.9957 32.0000 1.9944 1.9960 419.7590 420.1484 0.0582 -1.0000 -1.0000 5227982 1582519987.40 151.5390 59.9957 32.0000 1.9943 1.9959 419.9288 420.3181 0.0581 -1.0000 -1.0000 5228045 1582519987.50 151.4506 59.9957 32.0000 1.9945 1.9960 419.9818 420.3709 0.0581 -1.0000 -1.0000 5228123 1582519987.60 151.4506 59.9957 32.0000 1.9946 1.9961 419.7478 420.1370 0.0582 -1.0000 -1.0000 5228185 1582519987.70 151.4506 59.9957 32.0000 1.9940 1.9955 419.8374 420.2277 0.0584 -1.0000 -1.0000 5228248 1582519987.80 151.4506 59.9957 32.0000 1.9937 1.9952 420.0019 420.3916 0.0581 -1.0000 -1.0000 5228326 1582519987.90 151.4506 59.9957 32.0000 1.9934 1.9950 420.0320 420.4232 0.0584 -1.0000 -1.0000 5228389 1582519988.00 151.4506 59.9957 32.0000 1.9950 1.9965 419.8685 420.2585 0.0583 -1.0000 -1.0000 5228451 1582519988.10 151.4527 59.9957 32.0000 1.9952 1.9967 419.7867 420.1773 0.0584 -1.0000 -1.0000 5228513 1582519988.20 151.4911 59.9957 32.0000 1.9948 1.9963 419.8944 420.2844 0.0582 -1.0000 -1.0000 5228576 1582519988.30 151.4911 59.9957 32.0000 1.9943 1.9958 420.0552 420.4450 0.0583 -1.0000 -1.0000 5228639 1582519988.40 151.4911 59.9957 32.0000 1.9945 1.9960 419.9746 420.3651 0.0583 -1.0000 -1.0000 5228717 1582519988.50 151.4911 59.9957 32.0000 1.9944 1.9960 419.8457 420.2360 0.0584 -1.0000 -1.0000 5229045 1582519988.60 151.4911 59.9957 32.0000 1.9942 1.9958 419.9654 420.3571 0.0586 -1.0000 -1.0000 5229107 1582519988.70 151.4911 59.9957 32.0000 1.9937 1.9952 419.9168 420.3088 0.0585 -1.0000 -1.0000 5229186 1582519988.80 151.4911 59.9957 32.0000 1.9946 1.9962 419.9703 420.3606 0.0583 -1.0000 -1.0000 5229248 1582519988.90 151.4911 59.9957 32.0000 1.9944 1.9959 419.9536 420.3437 0.0583 -1.0000 -1.0000 5229310 1582519989.00 151.4911 59.9957 32.0000 1.9948 1.9963 419.7588 420.1487 0.0582 -1.0000 -1.0000 5229389 1582519989.10 151.4911 59.9957 32.0000 1.9946 1.9961 419.7041 420.0937 0.0583 -1.0000 -1.0000 5229451 1582519989.20 151.4937 59.9957 32.0000 1.9952 1.9967 419.8321 420.2212 0.0581 -1.0000 -1.0000 5229513 1582519989.30 151.5069 59.9957 32.0000 1.9943 1.9958 419.9462 420.3353 0.0582 -1.0000 -1.0000 5229576 1582519989.40 151.5069 59.9957 32.0000 1.9949 1.9964 419.9255 420.3157 0.0583 -1.0000 -1.0000 5229639 1582519989.50 151.5069 59.9957 32.0000 1.9951 1.9967 419.8732 420.2637 0.0584 -1.0000 -1.0000 5229826 1582519989.60 151.5069 59.9957 32.0000 1.9955 1.9971 419.8687 420.2595 0.0584 -1.0000 -1.0000 5229889 1582519989.70 151.5069 59.9957 32.0000 1.9949 1.9965 419.8920 420.2827 0.0584 -1.0000 -1.0000 5229951 1582519989.80 151.5069 59.9957 32.0000 1.9942 1.9957 419.9863 420.3775 0.0585 -1.0000 -1.0000 5230029 1582519989.90 151.5055 59.9957 32.0000 1.9952 1.9967 419.8617 420.2532 0.0585 -1.0000 -1.0000 5230092 1582519990.00 151.4927 59.9959 32.0000 1.9947 1.9963 419.6741 420.0658 0.0586 -1.0000 -1.0000 5230357 1582519990.10 151.4927 59.9959 32.0000 1.9944 1.9960 419.9005 420.2926 0.0586 -1.0000 -1.0000 5230420 1582519990.20 151.4927 59.9959 32.0000 1.9942 1.9957 420.0329 420.4246 0.0585 -1.0000 -1.0000 5230482 1582519990.30 151.4927 59.9959 32.0000 1.9950 1.9966 419.8762 420.2685 0.0586 -1.0000 -1.0000 5230545 1582519990.40 151.4927 59.9959 32.0000 1.9945 1.9960 419.8548 420.2459 0.0584 -1.0000 -1.0000 5230623 1582519990.50 151.4927 59.9959 32.0000 1.9950 1.9965 419.8098 420.2009 0.0584 -1.0000 -1.0000 5230810 1582519990.60 151.5235 59.9959 32.0000 1.9943 1.9959 419.8607 420.2510 0.0584 -1.0000 -1.0000 5230889 1582519990.70 151.5269 59.9959 32.0000 1.9938 1.9953 419.9273 420.3179 0.0583 -1.0000 -1.0000 5230951 1582519990.80 151.5269 59.9959 32.0000 1.9941 1.9956 419.8905 420.2808 0.0583 -1.0000 -1.0000 5231013 1582519990.90 151.5269 59.9959 32.0000 1.9941 1.9957 419.8896 420.2797 0.0582 -1.0000 -1.0000 5231076 1582519991.00 151.5269 59.9959 32.0000 1.9935 1.9950 419.9610 420.3502 0.0581 -1.0000 -1.0000 5231154 1582519991.10 151.5343 59.9959 32.0000 1.9941 1.9956 419.9444 420.3339 0.0583 -1.0000 -1.0000 5231217 1582519991.20 151.5578 59.9959 32.0000 1.9945 1.9961 419.8969 420.2874 0.0583 -1.0000 -1.0000 5231279 1582519991.30 151.5578 59.9959 32.0000 1.9946 1.9961 419.7864 420.1762 0.0582 -1.0000 -1.0000 5231357 1582519991.40 151.5578 59.9959 32.0000 1.9939 1.9954 419.8225 420.2116 0.0582 -1.0000 -1.0000 5231420 1582519991.50 151.5578 59.9959 32.0000 1.9942 1.9957 419.8965 420.2875 0.0585 -1.0000 -1.0000 5231498 1582519991.60 151.5578 59.9959 32.0000 1.9936 1.9951 419.9525 420.3443 0.0585 -1.0000 -1.0000 5231561 1582519991.70 151.5055 59.9959 32.0000 1.9945 1.9960 419.8646 420.2554 0.0585 -1.0000 -1.0000 5231623 1582519991.80 151.5055 59.9959 32.0000 1.9949 1.9965 419.6950 420.0855 0.0584 -1.0000 -1.0000 5231685 1582519991.90 151.5055 59.9959 32.0000 1.9947 1.9962 419.6721 420.0626 0.0583 -1.0000 -1.0000 5231779 1582519992.00 151.5055 59.9959 32.0000 1.9933 1.9949 419.8099 420.2001 0.0584 -1.0000 -1.0000 5231842 1582519992.10 151.5055 59.9959 32.0000 1.9946 1.9961 419.8656 420.2558 0.0583 -1.0000 -1.0000 5232279 1582519992.20 151.5086 59.9959 32.0000 1.9943 1.9958 419.7474 420.1389 0.0586 -1.0000 -1.0000 5232342 1582519992.30 151.5316 59.9959 32.0000 1.9942 1.9958 419.7274 420.1188 0.0585 -1.0000 -1.0000 5232404 1582519992.40 151.5316 59.9959 32.0000 1.9940 1.9956 419.9154 420.3075 0.0586 -1.0000 -1.0000 5232482 1582519992.50 151.5316 59.9959 32.0000 1.9940 1.9955 419.9244 420.3163 0.0585 -1.0000 -1.0000 5232545 1582519992.60 151.5316 59.9959 32.0000 1.9947 1.9962 419.8507 420.2414 0.0584 -1.0000 -1.0000 5232826 1582519992.70 151.5316 59.9959 32.0000 1.9948 1.9963 419.7635 420.1547 0.0584 -1.0000 -1.0000 5232889 1582519992.80 151.5316 59.9959 32.0000 1.9945 1.9960 419.8699 420.2596 0.0582 -1.0000 -1.0000 5232951 1582519992.90 151.5013 59.9959 32.0000 1.9937 1.9952 419.9522 420.3421 0.0583 -1.0000 -1.0000 5233029 1582519993.00 151.5013 59.9959 32.0000 1.9940 1.9955 419.9772 420.3679 0.0583 -1.0000 -1.0000 5233092 1582519993.10 151.5013 59.9959 32.0000 1.9945 1.9960 419.8276 420.2185 0.0585 -1.0000 -1.0000 5233342 1582519993.20 151.5013 59.9959 32.0000 1.9944 1.9959 419.9322 420.3217 0.0581 -1.0000 -1.0000 5233404 1582519993.30 151.5013 59.9959 32.0000 1.9943 1.9958 419.9373 420.3274 0.0583 -1.0000 -1.0000 5233483 1582519993.40 151.4826 59.9959 32.0000 1.9934 1.9949 419.9820 420.3723 0.0582 -1.0000 -1.0000 5233545 1582519993.50 151.4577 59.9959 32.0000 1.9940 1.9955 419.8850 420.2745 0.0581 -1.0000 -1.0000 5233607 1582519993.60 151.4577 59.9959 32.0000 1.9951 1.9966 419.7238 420.1130 0.0582 -1.0000 -1.0000 5233795 1582519993.70 151.4577 59.9959 32.0000 1.9947 1.9963 419.8253 420.2150 0.0582 -1.0000 -1.0000 5233857 1582519993.80 151.4577 59.9959 32.0000 1.9934 1.9949 419.9629 420.3533 0.0584 -1.0000 -1.0000 5233920 1582519993.90 151.4577 59.9959 32.0000 1.9942 1.9957 420.0415 420.4323 0.0584 -1.0000 -1.0000 5233998 1582519994.00 151.4865 59.9959 32.0000 1.9954 1.9969 419.9390 420.3313 0.0586 -1.0000 -1.0000 5234060 1582519994.10 151.4865 59.9959 32.0000 1.9950 1.9966 419.7951 420.1865 0.0585 -1.0000 -1.0000 5234123 1582519994.20 151.4865 59.9959 32.0000 1.9939 1.9954 419.8631 420.2546 0.0585 -1.0000 -1.0000 5234529 1582519994.30 151.4865 59.9959 32.0000 1.9937 1.9953 419.9178 420.3109 0.0587 -1.0000 -1.0000 5234592 1582519994.40 151.4865 59.9959 32.0000 1.9951 1.9967 419.8120 420.2041 0.0586 -1.0000 -1.0000 5234670 1582519994.50 151.4772 59.9959 32.0000 1.9950 1.9966 419.7446 420.1364 0.0585 -1.0000 -1.0000 5234733 1582519994.60 151.4761 59.9959 32.0000 1.9947 1.9962 419.7910 420.1823 0.0585 -1.0000 -1.0000 5234810 1582519994.70 151.4761 59.9959 32.0000 1.9943 1.9959 419.8901 420.2821 0.0586 -1.0000 -1.0000 5235045 1582519994.80 151.4761 59.9959 32.0000 1.9942 1.9958 419.9294 420.3217 0.0586 -1.0000 -1.0000 5235107 1582519994.90 151.4761 59.9959 32.0000 1.9954 1.9969 419.7151 420.1062 0.0584 -1.0000 -1.0000 5235170 1582519995.00 151.4761 59.9959 32.0000 1.9951 1.9966 419.7465 420.1370 0.0584 -1.0000 -1.0000 5235248 1582519995.10 151.4730 59.9958 32.0000 1.9945 1.9960 419.9268 420.3179 0.0584 -1.0000 -1.0000 5235310 1582519995.20 151.4545 59.9950 32.0000 1.9937 1.9952 420.1281 420.5187 0.0583 -1.0000 -1.0000 5235685 1582519995.30 151.4545 59.9950 32.0000 1.9945 1.9960 419.9145 420.3054 0.0584 -1.0000 -1.0000 5235763 1582519995.40 151.4545 59.9950 32.0000 1.9952 1.9967 419.7976 420.1875 0.0583 -1.0000 -1.0000 5235826 1582519995.50 151.4545 59.9950 32.0000 1.9945 1.9960 419.8993 420.2897 0.0584 -1.0000 -1.0000 5235904 1582519995.60 151.4545 59.9950 32.0000 1.9940 1.9955 420.0492 420.4401 0.0584 -1.0000 -1.0000 5235967 1582519995.70 151.4848 59.9950 32.0000 1.9941 1.9956 419.8306 420.2226 0.0586 -1.0000 -1.0000 5236029 1582519995.80 151.4848 59.9950 32.0000 1.9949 1.9965 419.8924 420.2844 0.0585 -1.0000 -1.0000 5236107 1582519995.90 151.4848 59.9950 32.0000 1.9948 1.9963 419.9092 420.3012 0.0586 -1.0000 -1.0000 5236170 1582519996.00 151.4848 59.9950 32.0000 1.9942 1.9957 419.9360 420.3263 0.0584 -1.0000 -1.0000 5236232 1582519996.10 151.4848 59.9950 32.0000 1.9941 1.9957 420.0469 420.4398 0.0587 -1.0000 -1.0000 5236310 1582519996.20 151.5117 59.9950 32.0000 1.9950 1.9965 419.9719 420.3649 0.0587 -1.0000 -1.0000 5236560 1582519996.30 151.5342 59.9950 32.0000 1.9958 1.9973 419.7606 420.1525 0.0586 -1.0000 -1.0000 5236623 1582519996.40 151.5342 59.9950 32.0000 1.9951 1.9966 419.8040 420.1966 0.0587 -1.0000 -1.0000 5236685 1582519996.50 151.5342 59.9950 32.0000 1.9947 1.9962 419.9678 420.3609 0.0587 -1.0000 -1.0000 5236748 1582519996.60 151.5342 59.9950 32.0000 1.9946 1.9961 420.0116 420.4039 0.0586 -1.0000 -1.0000 5236810 1582519996.70 151.5342 59.9950 32.0000 1.9952 1.9967 419.8259 420.2171 0.0585 -1.0000 -1.0000 5237029 1582519996.80 151.5406 59.9950 32.0000 1.9953 1.9968 419.8670 420.2584 0.0585 -1.0000 -1.0000 5237092 1582519996.90 151.5406 59.9950 32.0000 1.9944 1.9959 419.9326 420.3237 0.0584 -1.0000 -1.0000 5237154 1582519997.00 151.5406 59.9950 32.0000 1.9950 1.9965 419.8916 420.2832 0.0584 -1.0000 -1.0000 5237233 1582519997.10 151.5406 59.9950 32.0000 1.9956 1.9971 419.8426 420.2347 0.0585 -1.0000 -1.0000 5237295 1582519997.20 151.5406 59.9950 32.0000 1.9945 1.9960 419.7721 420.1637 0.0586 -1.0000 -1.0000 5237357 1582519997.30 151.5406 59.9950 32.0000 1.9950 1.9965 419.9418 420.3341 0.0586 -1.0000 -1.0000 5237420 1582519997.40 151.6022 59.9950 32.0000 1.9953 1.9968 420.1307 420.5222 0.0584 -1.0000 -1.0000 5237483 1582519997.50 151.6022 59.9950 32.0000 1.9951 1.9967 419.9294 420.3203 0.0584 -1.0000 -1.0000 5237560 1582519997.60 151.6022 59.9950 32.0000 1.9950 1.9966 419.8303 420.2217 0.0585 -1.0000 -1.0000 5237623 1582519997.70 151.6022 59.9950 32.0000 1.9948 1.9963 419.8580 420.2498 0.0585 -1.0000 -1.0000 5237717 1582519997.80 151.6022 59.9950 32.0000 1.9943 1.9958 419.9504 420.3419 0.0585 -1.0000 -1.0000 5238263 1582519997.90 151.5923 59.9950 32.0000 1.9961 1.9976 419.9207 420.3132 0.0587 -1.0000 -1.0000 5238326 1582519998.00 151.5912 59.9950 32.0000 1.9949 1.9965 419.8218 420.2143 0.0586 -1.0000 -1.0000 5238389 1582519998.10 151.5912 59.9950 32.0000 1.9948 1.9963 419.8662 420.2580 0.0586 -1.0000 -1.0000 5238467 1582519998.20 151.5912 59.9950 32.0000 1.9938 1.9953 420.0017 420.3942 0.0587 -1.0000 -1.0000 5238529 1582519998.30 151.5912 59.9950 32.0000 1.9944 1.9959 420.0864 420.4794 0.0587 -1.0000 -1.0000 5238592 1582519998.40 151.6010 59.9950 32.0000 1.9945 1.9961 420.0343 420.4257 0.0585 -1.0000 -1.0000 5238670 1582519998.50 151.6805 59.9950 32.0000 1.9951 1.9967 419.9495 420.3401 0.0583 -1.0000 -1.0000 5238733 1582519998.60 151.6805 59.9950 32.0000 1.9955 1.9970 419.9323 420.3231 0.0585 -1.0000 -1.0000 5238826 1582519998.70 151.6805 59.9950 32.0000 1.9947 1.9962 419.9432 420.3351 0.0586 -1.0000 -1.0000 5238889 1582519998.80 151.6805 59.9950 32.0000 1.9944 1.9959 420.0045 420.3957 0.0583 -1.0000 -1.0000 5239076 1582519998.90 151.6805 59.9950 32.0000 1.9945 1.9960 420.0755 420.4666 0.0584 -1.0000 -1.0000 5239139 1582519999.00 151.6222 59.9950 32.0000 1.9945 1.9960 419.8785 420.2690 0.0583 -1.0000 -1.0000 5239217 1582519999.10 151.6170 59.9950 32.0000 1.9947 1.9963 419.8597 420.2496 0.0583 -1.0000 -1.0000 5239279 1582519999.20 151.6170 59.9950 32.0000 1.9944 1.9959 420.0201 420.4099 0.0582 -1.0000 -1.0000 5239342 1582519999.30 151.6170 59.9950 32.0000 1.9942 1.9957 420.0058 420.3946 0.0581 -1.0000 -1.0000 5239592 1582519999.40 151.6170 59.9950 32.0000 1.9952 1.9967 419.8410 420.2305 0.0583 -1.0000 -1.0000 5239654 1582519999.50 151.6170 59.9950 32.0000 1.9945 1.9960 419.8123 420.2035 0.0585 -1.0000 -1.0000 5239732 1582519999.60 151.6170 59.9950 32.0000 1.9943 1.9958 419.9650 420.3578 0.0588 -1.0000 -1.0000 5239795 1582519999.70 151.6170 59.9950 32.0000 1.9939 1.9954 420.0209 420.4134 0.0586 -1.0000 -1.0000 5239857 1582519999.80 151.6170 59.9950 32.0000 1.9944 1.9959 419.9473 420.3379 0.0583 -1.0000 -1.0000 5240295 1582519999.90 151.6170 59.9950 32.0000 1.9950 1.9965 419.7580 420.1475 0.0583 -1.0000 -1.0000 5240357 1582520000.00 151.6170 59.9950 32.0000 1.9949 1.9965 419.9429 420.3349 0.0586 -1.0000 -1.0000 5240420 1582520000.10 151.6170 59.9950 32.0000 1.9945 1.9960 419.9534 420.3459 0.0587 -1.0000 -1.0000 5240498 1582520000.20 151.6033 59.9950 32.0000 1.9956 1.9971 419.8984 420.2917 0.0587 -1.0000 -1.0000 5240560 1582520000.30 151.5797 59.9948 32.0000 1.9954 1.9969 419.8546 420.2475 0.0587 -1.0000 -1.0000 5240795 1582520000.40 151.5797 59.9948 32.0000 1.9951 1.9967 419.9667 420.3602 0.0588 -1.0000 -1.0000 5240873 1582520000.50 151.5797 59.9948 32.0000 1.9952 1.9968 420.0175 420.4094 0.0586 -1.0000 -1.0000 5240936 1582520000.60 151.5797 59.9948 32.0000 1.9949 1.9964 420.0606 420.4519 0.0585 -1.0000 -1.0000 5241060 1582520000.70 151.5797 59.9948 32.0000 1.9956 1.9971 419.9904 420.3831 0.0587 -1.0000 -1.0000 5241139 1582520000.80 151.5569 59.9948 32.0000 1.9962 1.9978 419.8383 420.2320 0.0588 -1.0000 -1.0000 5241201 1582520000.90 151.5256 59.9948 32.0000 1.9946 1.9962 419.9114 420.3046 0.0588 -1.0000 -1.0000 5241263 1582520001.00 151.5256 59.9948 32.0000 1.9950 1.9966 420.0430 420.4357 0.0586 -1.0000 -1.0000 5241326 1582520001.10 151.5256 59.9948 32.0000 1.9949 1.9964 420.0586 420.4520 0.0587 -1.0000 -1.0000 5241404 1582520001.20 151.5256 59.9948 32.0000 1.9957 1.9972 419.9562 420.3486 0.0586 -1.0000 -1.0000 5241467 1582520001.30 151.5256 59.9948 32.0000 1.9955 1.9970 419.8608 420.2525 0.0585 -1.0000 -1.0000 5241529 1582520001.40 151.4899 59.9948 32.0000 1.9943 1.9958 420.0630 420.4560 0.0587 -1.0000 -1.0000 5241592 1582520001.50 151.4807 59.9948 32.0000 1.9942 1.9957 420.0170 420.4098 0.0587 -1.0000 -1.0000 5241670 1582520001.60 151.4807 59.9948 32.0000 1.9956 1.9971 419.9577 420.3508 0.0588 -1.0000 -1.0000 5241732 1582520001.70 151.4807 59.9948 32.0000 1.9952 1.9967 419.8656 420.2572 0.0584 -1.0000 -1.0000 5241795 1582520001.80 151.4807 59.9948 32.0000 1.9949 1.9964 419.9231 420.3144 0.0585 -1.0000 -1.0000 5241873 1582520001.90 151.4807 59.9948 32.0000 1.9937 1.9952 419.9788 420.3711 0.0586 -1.0000 -1.0000 5241935 1582520002.00 151.4807 59.9948 32.0000 1.9942 1.9958 420.0000 420.3930 0.0587 -1.0000 -1.0000 5241998 1582520002.10 151.5008 59.9948 32.0000 1.9954 1.9969 420.0192 420.4116 0.0586 -1.0000 -1.0000 5242060 1582520002.20 151.5008 59.9948 32.0000 1.9958 1.9974 419.8565 420.2492 0.0587 -1.0000 -1.0000 5242123 1582520002.30 151.5008 59.9948 32.0000 1.9951 1.9967 419.9446 420.3360 0.0584 -1.0000 -1.0000 5242185 1582520002.40 151.5008 59.9948 32.0000 1.9943 1.9958 419.9553 420.3466 0.0584 -1.0000 -1.0000 5242576 1582520002.50 151.5008 59.9948 32.0000 1.9955 1.9970 419.8619 420.2524 0.0583 -1.0000 -1.0000 5242639 1582520002.60 151.5008 59.9948 32.0000 1.9955 1.9971 419.7918 420.1826 0.0585 -1.0000 -1.0000 5242701 1582520002.70 151.4642 59.9948 32.0000 1.9954 1.9970 419.7931 420.1844 0.0585 -1.0000 -1.0000 5242763 1582520002.80 151.4642 59.9948 32.0000 1.9945 1.9960 419.9626 420.3538 0.0585 -1.0000 -1.0000 5242826 1582520002.90 151.4642 59.9948 32.0000 1.9940 1.9955 420.0654 420.4567 0.0584 -1.0000 -1.0000 5243029 1582520003.00 151.4642 59.9948 32.0000 1.9943 1.9959 419.8678 420.2593 0.0585 -1.0000 -1.0000 5243092 1582520003.10 151.4642 59.9948 32.0000 1.9947 1.9962 419.8195 420.2124 0.0586 -1.0000 -1.0000 5243154 1582520003.20 151.5262 59.9948 32.0000 1.9943 1.9958 419.8033 420.1940 0.0585 -1.0000 -1.0000 5243217 1582520003.30 151.5353 59.9948 32.0000 1.9943 1.9958 419.9640 420.3559 0.0585 -1.0000 -1.0000 5243295 1582520003.40 151.5353 59.9948 32.0000 1.9948 1.9963 419.9294 420.3204 0.0584 -1.0000 -1.0000 5243545 1582520003.50 151.5353 59.9948 32.0000 1.9940 1.9955 419.9940 420.3850 0.0584 -1.0000 -1.0000 5243623 1582520003.60 151.5353 59.9948 32.0000 1.9947 1.9962 419.8489 420.2402 0.0586 -1.0000 -1.0000 5243685 1582520003.70 151.5353 59.9948 32.0000 1.9947 1.9962 419.9544 420.3467 0.0586 -1.0000 -1.0000 5243748 1582520003.80 151.5373 59.9948 32.0000 1.9938 1.9954 420.0713 420.4618 0.0583 -1.0000 -1.0000 5243826 1582520003.90 151.5570 59.9948 32.0000 1.9938 1.9953 419.9348 420.3251 0.0586 -1.0000 -1.0000 5244029 1582520004.00 151.5570 59.9948 32.0000 1.9951 1.9967 419.8746 420.2646 0.0583 -1.0000 -1.0000 5244092 1582520004.10 151.5570 59.9948 32.0000 1.9951 1.9967 419.8144 420.2051 0.0584 -1.0000 -1.0000 5244154 1582520004.20 151.5570 59.9948 32.0000 1.9936 1.9952 419.9241 420.3146 0.0583 -1.0000 -1.0000 5244217 1582520004.30 151.5570 59.9948 32.0000 1.9937 1.9952 419.9550 420.3454 0.0583 -1.0000 -1.0000 5244279 1582520004.40 151.5724 59.9948 32.0000 1.9946 1.9962 419.9081 420.3003 0.0586 -1.0000 -1.0000 5244357 1582520004.50 151.5724 59.9948 32.0000 1.9945 1.9960 419.7041 420.0952 0.0584 -1.0000 -1.0000 5244545 1582520004.60 151.5724 59.9948 32.0000 1.9946 1.9962 419.8422 420.2321 0.0582 -1.0000 -1.0000 5244607 1582520004.70 151.5724 59.9948 32.0000 1.9938 1.9954 420.0547 420.4440 0.0581 -1.0000 -1.0000 5244670 1582520004.80 151.5724 59.9948 32.0000 1.9942 1.9957 419.8051 420.1951 0.0583 -1.0000 -1.0000 5244732 1582520004.90 151.5716 59.9949 32.0000 1.9952 1.9967 419.7689 420.1586 0.0582 -1.0000 -1.0000 5244795 1582520005.00 151.5694 59.9950 32.0000 1.9944 1.9960 419.8440 420.2328 0.0581 -1.0000 -1.0000 5245060 1582520005.10 151.5694 59.9950 32.0000 1.9940 1.9955 420.0235 420.4129 0.0582 -1.0000 -1.0000 5245123 1582520005.20 151.5694 59.9950 32.0000 1.9943 1.9959 420.0445 420.4343 0.0582 -1.0000 -1.0000 5245186 1582520005.30 151.5694 59.9950 32.0000 1.9941 1.9956 419.8880 420.2771 0.0582 -1.0000 -1.0000 5245248 1582520005.40 151.5694 59.9950 32.0000 1.9950 1.9965 419.8011 420.1916 0.0584 -1.0000 -1.0000 5245310 1582520005.50 151.5194 59.9950 32.0000 1.9945 1.9961 419.8876 420.2779 0.0583 -1.0000 -1.0000 5245826 1582520005.60 151.5082 59.9950 32.0000 1.9926 1.9941 419.9318 420.3213 0.0583 -1.0000 -1.0000 5245873 1582520005.70 151.5082 59.9950 32.0000 1.9936 1.9952 419.9323 420.3225 0.0583 -1.0000 -1.0000 5245935 1582520005.80 151.5082 59.9950 32.0000 1.9947 1.9963 419.9147 420.3040 0.0582 -1.0000 -1.0000 5246013 1582520005.90 151.5082 59.9950 32.0000 1.9952 1.9967 419.8493 420.2393 0.0583 -1.0000 -1.0000 5246076 1582520006.00 151.5035 59.9950 32.0000 1.9934 1.9949 420.0561 420.4452 0.0580 -1.0000 -1.0000 5246263 1582520006.10 151.4785 59.9950 32.0000 1.9936 1.9951 419.9945 420.3830 0.0580 -1.0000 -1.0000 5246342 1582520006.20 151.4785 59.9950 32.0000 1.9944 1.9959 419.9785 420.3667 0.0580 -1.0000 -1.0000 5246404 1582520006.30 151.4785 59.9950 32.0000 1.9942 1.9957 419.8519 420.2402 0.0580 -1.0000 -1.0000 5246467 1582520006.40 151.4785 59.9950 32.0000 1.9941 1.9956 419.8899 420.2799 0.0583 -1.0000 -1.0000 5246529 1582520006.50 151.4785 59.9950 32.0000 1.9942 1.9957 420.0215 420.4114 0.0582 -1.0000 -1.0000 5246607 1582520006.60 151.4570 59.9950 32.0000 1.9935 1.9950 420.0822 420.4711 0.0581 -1.0000 -1.0000 5246670 1582520006.70 151.4570 59.9950 32.0000 1.9945 1.9960 419.8423 420.2303 0.0579 -1.0000 -1.0000 5246733 1582520006.80 151.4570 59.9950 32.0000 1.9951 1.9966 419.8296 420.2193 0.0583 -1.0000 -1.0000 5246795 1582520006.90 151.4570 59.9950 32.0000 1.9944 1.9959 419.9429 420.3332 0.0583 -1.0000 -1.0000 5246857 1582520007.00 151.4570 59.9950 32.0000 1.9946 1.9961 420.0122 420.4020 0.0582 -1.0000 -1.0000 5247326 1582520007.10 151.4875 59.9950 32.0000 1.9944 1.9959 420.0325 420.4234 0.0584 -1.0000 -1.0000 5247389 1582520007.20 151.5041 59.9950 32.0000 1.9952 1.9967 419.9107 420.3014 0.0583 -1.0000 -1.0000 5247451 1582520007.30 151.5041 59.9950 32.0000 1.9946 1.9961 419.9335 420.3234 0.0582 -1.0000 -1.0000 5247529 1582520007.40 151.5041 59.9950 32.0000 1.9937 1.9953 420.0101 420.3997 0.0582 -1.0000 -1.0000 5247592 1582520007.50 151.5041 59.9950 32.0000 1.9937 1.9952 420.0408 420.4305 0.0582 -1.0000 -1.0000 5247654 1582520007.60 151.5041 59.9950 32.0000 1.9946 1.9961 419.9966 420.3856 0.0581 -1.0000 -1.0000 5247717 1582520007.70 151.4931 59.9950 32.0000 1.9944 1.9960 419.8669 420.2569 0.0584 -1.0000 -1.0000 5247779 1582520007.80 151.4931 59.9950 32.0000 1.9944 1.9960 419.8403 420.2310 0.0584 -1.0000 -1.0000 5247904 1582520007.90 151.4931 59.9950 32.0000 1.9943 1.9958 419.9732 420.3634 0.0583 -1.0000 -1.0000 5247967 1582520008.00 151.4931 59.9950 32.0000 1.9941 1.9957 420.1139 420.5044 0.0583 -1.0000 -1.0000 5248060 1582520008.10 151.4931 59.9950 32.0000 1.9950 1.9965 420.0027 420.3914 0.0581 -1.0000 -1.0000 5248139 1582520008.20 151.4931 59.9950 32.0000 1.9955 1.9970 419.7321 420.1214 0.0582 -1.0000 -1.0000 5248217 1582520008.30 151.4931 59.9950 32.0000 1.9938 1.9953 420.0468 420.4357 0.0581 -1.0000 -1.0000 5248279 1582520008.40 151.4399 59.9950 32.0000 1.9935 1.9950 420.0405 420.4295 0.0581 -1.0000 -1.0000 5248342 1582520008.50 151.4399 59.9950 32.0000 1.9946 1.9961 419.9773 420.3666 0.0582 -1.0000 -1.0000 5248404 1582520008.60 151.4399 59.9950 32.0000 1.9945 1.9960 419.8866 420.2770 0.0584 -1.0000 -1.0000 5248763 1582520008.70 151.4399 59.9950 32.0000 1.9950 1.9965 419.8584 420.2487 0.0582 -1.0000 -1.0000 5248842 1582520008.80 151.4399 59.9950 32.0000 1.9943 1.9958 419.9318 420.3214 0.0582 -1.0000 -1.0000 5248904 1582520008.90 151.4399 59.9950 32.0000 1.9944 1.9959 420.0606 420.4497 0.0581 -1.0000 -1.0000 5248967 1582520009.00 151.4399 59.9950 32.0000 1.9953 1.9968 420.0527 420.4424 0.0582 -1.0000 -1.0000 5249029 1582520009.10 151.4399 59.9950 32.0000 1.9950 1.9965 419.8725 420.2615 0.0581 -1.0000 -1.0000 5249263 1582520009.20 151.4399 59.9950 32.0000 1.9945 1.9960 419.7925 420.1811 0.0581 -1.0000 -1.0000 5249326 1582520009.30 151.4399 59.9950 32.0000 1.9946 1.9961 419.9447 420.3339 0.0582 -1.0000 -1.0000 5249404 1582520009.40 151.4450 59.9950 32.0000 1.9945 1.9960 419.9269 420.3161 0.0582 -1.0000 -1.0000 5249467 1582520009.50 151.4745 59.9950 32.0000 1.9951 1.9966 419.7926 420.1828 0.0584 -1.0000 -1.0000 5249545 1582520009.60 151.4745 59.9950 32.0000 1.9949 1.9964 419.7910 420.1824 0.0584 -1.0000 -1.0000 5249592 1582520009.70 151.4745 59.9950 32.0000 1.9942 1.9958 420.0622 420.4525 0.0583 -1.0000 -1.0000 5249654 1582520009.80 151.4745 59.9950 32.0000 1.9938 1.9953 420.0653 420.4559 0.0584 -1.0000 -1.0000 5249732 1582520009.90 151.4745 59.9950 32.0000 1.9942 1.9958 419.9049 420.2949 0.0582 -1.0000 -1.0000 5249795 1582520010.00 151.5067 59.9956 32.0000 1.9951 1.9966 419.8362 420.2247 0.0580 -1.0000 -1.0000 5249857 1582520010.10 151.5067 59.9956 32.0000 1.9942 1.9957 419.7957 420.1846 0.0582 -1.0000 -1.0000 5250326 1582520010.20 151.5067 59.9956 32.0000 1.9932 1.9947 420.0355 420.4260 0.0584 -1.0000 -1.0000 5250389 1582520010.30 151.5067 59.9956 32.0000 1.9933 1.9949 420.0366 420.4274 0.0584 -1.0000 -1.0000 5250451 1582520010.40 151.5067 59.9956 32.0000 1.9944 1.9959 419.9089 420.2994 0.0583 -1.0000 -1.0000 5250513 1582520010.50 151.5032 59.9956 32.0000 1.9950 1.9965 419.8874 420.2784 0.0584 -1.0000 -1.0000 5250576 1582520010.60 151.4981 59.9956 32.0000 1.9940 1.9956 419.9916 420.3826 0.0584 -1.0000 -1.0000 5251029 1582520010.70 151.4981 59.9956 32.0000 1.9931 1.9947 420.0236 420.4150 0.0585 -1.0000 -1.0000 5251092 1582520010.80 151.4981 59.9956 32.0000 1.9939 1.9955 419.8919 420.2820 0.0583 -1.0000 -1.0000 5251154 1582520010.90 151.4981 59.9956 32.0000 1.9948 1.9964 419.8715 420.2620 0.0583 -1.0000 -1.0000 5251217 1582520011.00 151.4981 59.9956 32.0000 1.9943 1.9959 419.8485 420.2388 0.0583 -1.0000 -1.0000 5251295 1582520011.10 151.5170 59.9956 32.0000 1.9948 1.9963 420.0710 420.4614 0.0584 -1.0000 -1.0000 5251357 1582520011.20 151.5170 59.9956 32.0000 1.9936 1.9951 420.0768 420.4690 0.0586 -1.0000 -1.0000 5251420 1582520011.30 151.5170 59.9956 32.0000 1.9944 1.9960 419.8738 420.2660 0.0586 -1.0000 -1.0000 5251498 1582520011.40 151.5170 59.9956 32.0000 1.9947 1.9962 419.7864 420.1772 0.0584 -1.0000 -1.0000 5251560 1582520011.50 151.5170 59.9956 32.0000 1.9951 1.9966 419.8398 420.2306 0.0584 -1.0000 -1.0000 5251623 1582520011.60 151.5160 59.9956 32.0000 1.9935 1.9950 420.0415 420.4321 0.0584 -1.0000 -1.0000 5251685 1582520011.70 151.5024 59.9956 32.0000 1.9940 1.9955 419.9586 420.3497 0.0585 -1.0000 -1.0000 5251779 1582520011.80 151.5024 59.9956 32.0000 1.9947 1.9962 419.7419 420.1318 0.0582 -1.0000 -1.0000 5251857 1582520011.90 151.5024 59.9956 32.0000 1.9940 1.9955 419.8144 420.2044 0.0583 -1.0000 -1.0000 5251920 1582520012.00 151.5024 59.9956 32.0000 1.9930 1.9945 419.9391 420.3291 0.0584 -1.0000 -1.0000 5251982 1582520012.10 151.5024 59.9956 32.0000 1.9940 1.9955 419.9117 420.3022 0.0584 -1.0000 -1.0000 5252045 1582520012.20 151.4870 59.9956 32.0000 1.9943 1.9958 419.7633 420.1536 0.0584 -1.0000 -1.0000 5252810 1582520012.30 151.4870 59.9956 32.0000 1.9950 1.9965 419.7734 420.1645 0.0585 -1.0000 -1.0000 5252873 1582520012.40 151.4870 59.9956 32.0000 1.9935 1.9951 419.8573 420.2482 0.0584 -1.0000 -1.0000 5252951 1582520012.50 151.4870 59.9956 32.0000 1.9937 1.9952 420.0229 420.4147 0.0585 -1.0000 -1.0000 5253045 1582520012.60 151.4870 59.9956 32.0000 1.9941 1.9956 420.0056 420.3958 0.0583 -1.0000 -1.0000 5253107 1582520012.70 151.4870 59.9956 32.0000 1.9949 1.9964 419.8381 420.2282 0.0583 -1.0000 -1.0000 5253186 1582520012.80 151.4890 59.9956 32.0000 1.9943 1.9958 419.8226 420.2119 0.0582 -1.0000 -1.0000 5253248 1582520012.90 151.4890 59.9956 32.0000 1.9935 1.9950 420.1043 420.4942 0.0582 -1.0000 -1.0000 5253310 1582520013.00 151.4890 59.9956 32.0000 1.9933 1.9948 419.9457 420.3355 0.0582 -1.0000 -1.0000 5253389 1582520013.10 151.4890 59.9956 32.0000 1.9946 1.9962 419.8205 420.2099 0.0582 -1.0000 -1.0000 5253498 1582520013.20 151.4890 59.9956 32.0000 1.9940 1.9955 419.8984 420.2883 0.0584 -1.0000 -1.0000 5253560 1582520013.30 151.4890 59.9956 32.0000 1.9939 1.9955 420.0286 420.4197 0.0585 -1.0000 -1.0000 5253639 1582520013.40 151.4581 59.9956 32.0000 1.9936 1.9952 420.0096 420.4010 0.0584 -1.0000 -1.0000 5253701 1582520013.50 151.4581 59.9956 32.0000 1.9940 1.9956 420.0257 420.4164 0.0583 -1.0000 -1.0000 5253763 1582520013.60 151.4581 59.9956 32.0000 1.9962 1.9977 419.8984 420.2884 0.0583 -1.0000 -1.0000 5253826 1582520013.70 151.4581 59.9956 32.0000 1.9954 1.9969 419.8728 420.2631 0.0584 -1.0000 -1.0000 5253888 1582520013.80 151.4581 59.9956 32.0000 1.9943 1.9958 419.9701 420.3600 0.0583 -1.0000 -1.0000 5253967 1582520013.90 151.5149 59.9956 32.0000 1.9937 1.9952 420.1148 420.5061 0.0585 -1.0000 -1.0000 5254029 1582520014.00 151.5316 59.9956 32.0000 1.9943 1.9959 419.9730 420.3645 0.0585 -1.0000 -1.0000 5254092 1582520014.10 151.5316 59.9956 32.0000 1.9951 1.9967 419.8200 420.2119 0.0586 -1.0000 -1.0000 5254170 1582520014.20 151.5316 59.9956 32.0000 1.9955 1.9970 420.0405 420.4332 0.0586 -1.0000 -1.0000 5254263 1582520014.30 151.5316 59.9956 32.0000 1.9944 1.9959 419.9983 420.3903 0.0584 -1.0000 -1.0000 5254326 1582520014.40 151.5316 59.9956 32.0000 1.9950 1.9966 419.9962 420.3878 0.0585 -1.0000 -1.0000 5254404 1582520014.50 151.5611 59.9956 32.0000 1.9955 1.9971 419.8803 420.2695 0.0582 -1.0000 -1.0000 5254467 1582520014.60 151.5611 59.9956 32.0000 1.9955 1.9971 419.8891 420.2793 0.0583 -1.0000 -1.0000 5254529 1582520014.70 151.5611 59.9956 32.0000 1.9951 1.9966 419.9987 420.3888 0.0583 -1.0000 -1.0000 5255295 1582520014.80 151.5611 59.9956 32.0000 1.9947 1.9962 420.0625 420.4523 0.0582 -1.0000 -1.0000 5255357 1582520014.90 151.5611 59.9956 32.0000 1.9956 1.9972 419.9406 420.3303 0.0582 -1.0000 -1.0000 5255420 1582520015.00 151.5622 59.9957 32.0000 1.9954 1.9969 419.8071 420.1961 0.0583 -1.0000 -1.0000 5255498 1582520015.10 151.5623 59.9957 32.0000 1.9943 1.9958 420.0465 420.4373 0.0584 -1.0000 -1.0000 5255560 1582520015.20 151.5623 59.9957 32.0000 1.9950 1.9965 420.0211 420.4116 0.0583 -1.0000 -1.0000 5255623 1582520015.30 151.5623 59.9957 32.0000 1.9955 1.9970 419.8424 420.2328 0.0583 -1.0000 -1.0000 5255701 1582520015.40 151.5623 59.9957 32.0000 1.9955 1.9970 419.7906 420.1804 0.0583 -1.0000 -1.0000 5255763 1582520015.50 151.5623 59.9957 32.0000 1.9950 1.9965 420.0730 420.4629 0.0582 -1.0000 -1.0000 5255842 1582520015.60 151.5842 59.9957 32.0000 1.9937 1.9952 420.1071 420.4960 0.0581 -1.0000 -1.0000 5255904 1582520015.70 151.6061 59.9957 32.0000 1.9948 1.9963 420.0176 420.4074 0.0582 -1.0000 -1.0000 5255967 1582520015.80 151.6061 59.9957 32.0000 1.9947 1.9962 419.8948 420.2845 0.0582 -1.0000 -1.0000 5256029 1582520015.90 151.6061 59.9957 32.0000 1.9956 1.9972 419.9258 420.3154 0.0582 -1.0000 -1.0000 5256107 1582520016.00 151.6061 59.9957 32.0000 1.9942 1.9958 420.0570 420.4472 0.0582 -1.0000 -1.0000 5256154 1582520016.10 151.6061 59.9957 32.0000 1.9941 1.9956 420.0811 420.4718 0.0584 -1.0000 -1.0000 5256232 1582520016.20 151.5227 59.9957 32.0000 1.9940 1.9956 419.9943 420.3851 0.0584 -1.0000 -1.0000 5256326 1582520016.30 151.5227 59.9957 32.0000 1.9939 1.9955 419.9286 420.3192 0.0584 -1.0000 -1.0000 5256388 1582520016.40 151.5227 59.9957 32.0000 1.9937 1.9953 419.8403 420.2309 0.0584 -1.0000 -1.0000 5256467 1582520016.50 151.5227 59.9957 32.0000 1.9937 1.9953 419.9691 420.3607 0.0585 -1.0000 -1.0000 5256529 1582520016.60 151.5227 59.9957 32.0000 1.9941 1.9957 420.0628 420.4539 0.0584 -1.0000 -1.0000 5256592 1582520016.70 151.5227 59.9957 32.0000 1.9948 1.9964 419.9296 420.3206 0.0584 -1.0000 -1.0000 5256654 1582520016.80 151.5227 59.9957 32.0000 1.9945 1.9960 419.8788 420.2702 0.0585 -1.0000 -1.0000 5256795 1582520016.90 151.5227 59.9957 32.0000 1.9942 1.9957 420.0665 420.4575 0.0583 -1.0000 -1.0000 5256857 1582520017.00 151.5227 59.9957 32.0000 1.9939 1.9954 420.1019 420.4913 0.0581 -1.0000 -1.0000 5256936 1582520017.10 151.5227 59.9957 32.0000 1.9944 1.9959 420.0153 420.4044 0.0582 -1.0000 -1.0000 5256998 1582520017.20 151.5227 59.9957 32.0000 1.9951 1.9966 419.8755 420.2655 0.0583 -1.0000 -1.0000 5257060 1582520017.30 151.5256 59.9957 32.0000 1.9949 1.9964 419.9026 420.2930 0.0583 -1.0000 -1.0000 5257826 1582520017.40 151.5501 59.9957 32.0000 1.9934 1.9949 420.0337 420.4236 0.0583 -1.0000 -1.0000 5257888 1582520017.50 151.5501 59.9957 32.0000 1.9939 1.9954 419.9606 420.3509 0.0583 -1.0000 -1.0000 5257982 1582520017.60 151.5501 59.9957 32.0000 1.9942 1.9957 419.8476 420.2377 0.0583 -1.0000 -1.0000 5258092 1582520017.70 151.5501 59.9957 32.0000 1.9944 1.9959 419.9659 420.3567 0.0584 -1.0000 -1.0000 5258201 1582520017.80 151.5501 59.9957 32.0000 1.9938 1.9953 420.0021 420.3925 0.0583 -1.0000 -1.0000 5258295 1582520017.90 151.5238 59.9957 32.0000 1.9941 1.9956 420.0003 420.3898 0.0582 -1.0000 -1.0000 5258357 1582520018.00 151.5238 59.9957 32.0000 1.9942 1.9958 419.7961 420.1867 0.0584 -1.0000 -1.0000 5258435 1582520018.10 151.5238 59.9957 32.0000 1.9939 1.9954 419.8576 420.2481 0.0583 -1.0000 -1.0000 5258513 1582520018.20 151.5238 59.9957 32.0000 1.9945 1.9960 420.0025 420.3927 0.0583 -1.0000 -1.0000 5258576 1582520018.30 151.5238 59.9957 32.0000 1.9934 1.9949 420.0929 420.4825 0.0582 -1.0000 -1.0000 5258639 1582520018.40 151.5292 59.9957 32.0000 1.9941 1.9956 419.9269 420.3184 0.0584 -1.0000 -1.0000 5258701 1582520018.50 151.5376 59.9957 32.0000 1.9944 1.9959 419.8625 420.2538 0.0586 -1.0000 -1.0000 5258763 1582520018.60 151.5376 59.9957 32.0000 1.9943 1.9959 419.7443 420.1359 0.0585 -1.0000 -1.0000 5258826 1582520018.70 151.5376 59.9957 32.0000 1.9936 1.9951 420.0569 420.4485 0.0585 -1.0000 -1.0000 5258904 1582520018.80 151.5376 59.9957 32.0000 1.9937 1.9952 420.0825 420.4751 0.0588 -1.0000 -1.0000 5258967 1582520018.90 151.5376 59.9957 32.0000 1.9944 1.9959 419.8841 420.2767 0.0586 -1.0000 -1.0000 5259029 1582520019.00 151.4222 59.9957 32.0000 1.9948 1.9963 419.7393 420.1317 0.0587 -1.0000 -1.0000 5259107 1582520019.10 151.4222 59.9957 32.0000 1.9938 1.9953 420.0046 420.3967 0.0585 -1.0000 -1.0000 5259326 1582520019.20 151.4222 59.9957 32.0000 1.9941 1.9956 420.0760 420.4677 0.0585 -1.0000 -1.0000 5259388 1582520019.30 151.4222 59.9957 32.0000 1.9944 1.9960 420.0495 420.4403 0.0584 -1.0000 -1.0000 5259467 1582520019.40 151.4222 59.9957 32.0000 1.9953 1.9968 419.8596 420.2506 0.0584 -1.0000 -1.0000 5259529 1582520019.50 151.4512 59.9957 32.0000 1.9947 1.9963 419.8586 420.2494 0.0585 -1.0000 -1.0000 5259607 1582520019.60 151.4598 59.9957 32.0000 1.9938 1.9953 419.9207 420.3121 0.0585 -1.0000 -1.0000 5259670 1582520019.70 151.4598 59.9957 32.0000 1.9942 1.9958 420.0967 420.4882 0.0585 -1.0000 -1.0000 5259732 1582520019.80 151.4598 59.9957 32.0000 1.9936 1.9951 419.9150 420.3060 0.0584 -1.0000 -1.0000 5259795 1582520019.90 151.4598 59.9957 32.0000 1.9949 1.9964 419.7287 420.1186 0.0583 -1.0000 -1.0000 5300092 1582520020.00 151.4598 59.9957 32.0000 1.9938 1.9953 419.8382 420.2299 0.0584 -1.0000 -1.0000 5300154 1582520020.10 151.4651 59.9945 32.0000 1.9944 1.9959 419.8863 420.2753 0.0583 -1.0000 -1.0000 5300217 1582520020.20 151.4651 59.9945 32.0000 1.9937 1.9952 419.9810 420.3699 0.0581 -1.0000 -1.0000 5300279 1582520020.30 151.4651 59.9945 32.0000 1.9948 1.9964 420.0364 420.4256 0.0581 -1.0000 -1.0000 5300342 1582520020.40 151.4651 59.9945 32.0000 1.9959 1.9974 419.9752 420.3645 0.0582 -1.0000 -1.0000 5300560 1582520020.50 151.4651 59.9945 32.0000 1.9954 1.9969 419.8593 420.2478 0.0580 -1.0000 -1.0000 5300623 1582520020.60 151.4651 59.9945 32.0000 1.9947 1.9963 420.0834 420.4732 0.0582 -1.0000 -1.0000 5300685 1582520020.70 151.4651 59.9945 32.0000 1.9946 1.9961 420.1882 420.5780 0.0582 -1.0000 -1.0000 5300763 1582520020.80 151.5226 59.9945 32.0000 1.9951 1.9967 420.0466 420.4364 0.0582 -1.0000 -1.0000 5300826 1582520020.90 151.5369 59.9945 32.0000 1.9954 1.9969 419.9021 420.2924 0.0584 -1.0000 -1.0000 5301310 1582520021.00 151.5369 59.9945 32.0000 1.9947 1.9962 420.0304 420.4216 0.0583 -1.0000 -1.0000 5301388 1582520021.10 151.5369 59.9945 32.0000 1.9945 1.9960 420.2117 420.6010 0.0582 -1.0000 -1.0000 5301451 1582520021.20 151.5369 59.9945 32.0000 1.9945 1.9961 420.0947 420.4857 0.0585 -1.0000 -1.0000 5301513 1582520021.30 151.5582 59.9945 32.0000 1.9951 1.9966 419.9683 420.3597 0.0583 -1.0000 -1.0000 5301592 1582520021.40 151.6326 59.9945 32.0000 1.9956 1.9971 419.8960 420.2873 0.0585 -1.0000 -1.0000 5301654 1582520021.50 151.6326 59.9945 32.0000 1.9949 1.9964 419.9986 420.3900 0.0585 -1.0000 -1.0000 5301857 1582520021.60 151.6326 59.9945 32.0000 1.9950 1.9965 420.2116 420.6045 0.0586 -1.0000 -1.0000 5301920 1582520021.70 151.6326 59.9945 32.0000 1.9960 1.9976 420.0231 420.4146 0.0584 -1.0000 -1.0000 5301982 1582520021.80 151.6326 59.9945 32.0000 1.9957 1.9973 419.8932 420.2841 0.0585 -1.0000 -1.0000 5302045 1582520021.90 151.6434 59.9945 32.0000 1.9958 1.9973 419.9048 420.2947 0.0583 -1.0000 -1.0000 5302107 1582520022.00 151.6499 59.9945 32.0000 1.9945 1.9960 420.0419 420.4334 0.0585 -1.0000 -1.0000 5302279 1582520022.10 151.6499 59.9945 32.0000 1.9948 1.9964 419.9871 420.3784 0.0584 -1.0000 -1.0000 5302357 1582520022.20 151.6499 59.9945 32.0000 1.9951 1.9967 419.9670 420.3591 0.0586 -1.0000 -1.0000 5302420 1582520022.30 151.6499 59.9945 32.0000 1.9956 1.9972 419.8204 420.2126 0.0584 -1.0000 -1.0000 5302482 1582520022.40 151.6499 59.9945 32.0000 1.9949 1.9964 419.9498 420.3389 0.0582 -1.0000 -1.0000 5302560 1582520022.50 151.6552 59.9945 32.0000 1.9943 1.9958 420.1120 420.5025 0.0584 -1.0000 -1.0000 5302623 1582520022.60 151.6667 59.9945 32.0000 1.9955 1.9971 420.1365 420.5286 0.0585 -1.0000 -1.0000 5302686 1582520022.70 151.6667 59.9945 32.0000 1.9957 1.9972 419.9126 420.3032 0.0584 -1.0000 -1.0000 5302748 1582520022.80 151.6667 59.9945 32.0000 1.9956 1.9971 419.8091 420.1999 0.0584 -1.0000 -1.0000 5302810 1582520022.90 151.6667 59.9945 32.0000 1.9947 1.9962 420.0342 420.4259 0.0585 -1.0000 -1.0000 5302873 1582520023.00 151.6667 59.9945 32.0000 1.9942 1.9957 420.1604 420.5519 0.0584 -1.0000 -1.0000 5303060 1582520023.10 151.6104 59.9945 32.0000 1.9943 1.9958 420.0870 420.4785 0.0585 -1.0000 -1.0000 5303123 1582520023.20 151.6104 59.9945 32.0000 1.9950 1.9966 419.8696 420.2604 0.0585 -1.0000 -1.0000 5303186 1582520023.30 151.6104 59.9945 32.0000 1.9947 1.9962 419.9630 420.3554 0.0585 -1.0000 -1.0000 5303263 1582520023.40 151.6104 59.9945 32.0000 1.9946 1.9961 420.1125 420.5032 0.0584 -1.0000 -1.0000 5303326 1582520023.50 151.6104 59.9945 32.0000 1.9947 1.9962 420.0813 420.4723 0.0584 -1.0000 -1.0000 5303592 1582520023.60 151.6104 59.9945 32.0000 1.9951 1.9966 419.9871 420.3799 0.0586 -1.0000 -1.0000 5303654 1582520023.70 151.5385 59.9945 32.0000 1.9953 1.9968 419.9177 420.3092 0.0585 -1.0000 -1.0000 5303717 1582520023.80 151.5385 59.9945 32.0000 1.9951 1.9966 419.9783 420.3687 0.0583 -1.0000 -1.0000 5303779 1582520023.90 151.5385 59.9945 32.0000 1.9947 1.9962 420.0320 420.4222 0.0583 -1.0000 -1.0000 5303842 1582520024.00 151.5385 59.9945 32.0000 1.9937 1.9952 420.0373 420.4281 0.0584 -1.0000 -1.0000 5304076 1582520024.10 151.5385 59.9945 32.0000 1.9952 1.9967 419.9368 420.3276 0.0584 -1.0000 -1.0000 5304154 1582520024.20 151.5385 59.9945 32.0000 1.9955 1.9970 419.8720 420.2634 0.0584 -1.0000 -1.0000 5304217 1582520024.30 151.5240 59.9945 32.0000 1.9945 1.9961 420.0068 420.3969 0.0584 -1.0000 -1.0000 5304279 1582520024.40 151.5240 59.9945 32.0000 1.9946 1.9961 420.0096 420.4009 0.0584 -1.0000 -1.0000 5304357 1582520024.50 151.5240 59.9945 32.0000 1.9953 1.9968 419.8332 420.2237 0.0584 -1.0000 -1.0000 5304560 1582520024.60 151.5240 59.9945 32.0000 1.9955 1.9970 419.8050 420.1950 0.0584 -1.0000 -1.0000 5304623 1582520024.70 151.5240 59.9945 32.0000 1.9948 1.9963 419.9869 420.3785 0.0585 -1.0000 -1.0000 5304701 1582520024.80 151.5106 59.9944 32.0000 1.9952 1.9968 420.0444 420.4368 0.0587 -1.0000 -1.0000 5304763 1582520024.90 151.5106 59.9944 32.0000 1.9948 1.9964 420.0820 420.4740 0.0585 -1.0000 -1.0000 5304826 1582520025.00 151.5106 59.9944 32.0000 1.9949 1.9964 420.0389 420.4296 0.0584 -1.0000 -1.0000 5304904 1582520025.10 151.5106 59.9944 32.0000 1.9950 1.9965 419.9364 420.3274 0.0584 -1.0000 -1.0000 5305342 1582520025.20 151.5106 59.9944 32.0000 1.9947 1.9963 420.0784 420.4683 0.0582 -1.0000 -1.0000 5305404 1582520025.30 151.5212 59.9944 32.0000 1.9946 1.9961 420.1211 420.5109 0.0582 -1.0000 -1.0000 5305483 1582520025.40 151.5510 59.9944 32.0000 1.9952 1.9967 420.0335 420.4232 0.0582 -1.0000 -1.0000 5305545 1582520025.50 151.5510 59.9944 32.0000 1.9960 1.9975 419.8941 420.2832 0.0581 -1.0000 -1.0000 5305623 1582520025.60 151.5510 59.9944 32.0000 1.9952 1.9967 420.0908 420.4810 0.0583 -1.0000 -1.0000 5305826 1582520025.70 151.5510 59.9944 32.0000 1.9944 1.9960 420.1361 420.5265 0.0583 -1.0000 -1.0000 5305888 1582520025.80 151.5510 59.9944 32.0000 1.9950 1.9965 420.0482 420.4386 0.0583 -1.0000 -1.0000 5305951 1582520025.90 151.5240 59.9944 32.0000 1.9954 1.9970 419.9183 420.3101 0.0586 -1.0000 -1.0000 5306029 1582520026.00 151.5240 59.9944 32.0000 1.9952 1.9968 420.0049 420.3958 0.0584 -1.0000 -1.0000 5306092 1582520026.10 151.5240 59.9944 32.0000 1.9939 1.9955 420.0760 420.4678 0.0585 -1.0000 -1.0000 5306326 1582520026.20 151.5240 59.9944 32.0000 1.9947 1.9962 420.0573 420.4492 0.0585 -1.0000 -1.0000 5306388 1582520026.30 151.5240 59.9944 32.0000 1.9957 1.9973 420.0018 420.3929 0.0584 -1.0000 -1.0000 5306451 1582520026.40 151.5240 59.9944 32.0000 1.9956 1.9971 419.9051 420.2960 0.0584 -1.0000 -1.0000 5306529 1582520026.50 151.5397 59.9944 32.0000 1.9948 1.9963 419.9444 420.3349 0.0584 -1.0000 -1.0000 5306670 1582520026.60 151.5413 59.9944 32.0000 1.9943 1.9958 420.0640 420.4553 0.0584 -1.0000 -1.0000 5306779 1582520026.70 151.5413 59.9944 32.0000 1.9945 1.9960 420.0256 420.4159 0.0583 -1.0000 -1.0000 5306857 1582520026.80 151.5413 59.9944 32.0000 1.9962 1.9977 419.9206 420.3107 0.0583 -1.0000 -1.0000 5306920 1582520026.90 151.5413 59.9944 32.0000 1.9951 1.9966 419.9342 420.3237 0.0582 -1.0000 -1.0000 5306983 1582520027.00 151.5413 59.9944 32.0000 1.9948 1.9963 420.0686 420.4578 0.0581 -1.0000 -1.0000 5307060 1582520027.10 151.5894 59.9944 32.0000 1.9954 1.9970 419.9031 420.2933 0.0583 -1.0000 -1.0000 5307779 1582520027.20 151.5943 59.9944 32.0000 1.9958 1.9974 419.8375 420.2289 0.0585 -1.0000 -1.0000 5307842 1582520027.30 151.5943 59.9944 32.0000 1.9955 1.9971 419.8678 420.2573 0.0581 -1.0000 -1.0000 5308045 1582520027.40 151.5943 59.9944 32.0000 1.9948 1.9963 419.9693 420.3592 0.0583 -1.0000 -1.0000 5308107 1582520027.50 151.5943 59.9944 32.0000 1.9945 1.9960 420.0552 420.4453 0.0582 -1.0000 -1.0000 5308170 1582520027.60 151.5936 59.9944 32.0000 1.9957 1.9972 420.0207 420.4111 0.0584 -1.0000 -1.0000 5308232 1582520027.70 151.5851 59.9944 32.0000 1.9951 1.9967 419.7639 420.1537 0.0583 -1.0000 -1.0000 5308295 1582520027.80 151.5851 59.9944 32.0000 1.9948 1.9963 419.8088 420.1978 0.0581 -1.0000 -1.0000 5308373 1582520027.90 151.5851 59.9944 32.0000 1.9943 1.9958 419.9645 420.3527 0.0580 -1.0000 -1.0000 5308435 1582520028.00 151.5851 59.9944 32.0000 1.9945 1.9960 419.9547 420.3446 0.0583 -1.0000 -1.0000 5308498 1582520028.10 151.5851 59.9944 32.0000 1.9946 1.9961 419.8569 420.2467 0.0583 -1.0000 -1.0000 5308576 1582520028.20 151.6123 59.9944 32.0000 1.9942 1.9957 419.8453 420.2351 0.0582 -1.0000 -1.0000 5308639 1582520028.30 151.6218 59.9944 32.0000 1.9941 1.9957 419.9273 420.3180 0.0584 -1.0000 -1.0000 5308701 1582520028.40 151.6218 59.9944 32.0000 1.9940 1.9956 420.0949 420.4852 0.0584 -1.0000 -1.0000 5308763 1582520028.50 151.6218 59.9944 32.0000 1.9944 1.9960 420.0985 420.4894 0.0583 -1.0000 -1.0000 5308826 1582520028.60 151.6218 59.9944 32.0000 1.9947 1.9963 420.0701 420.4598 0.0583 -1.0000 -1.0000 5308904 1582520028.70 151.6218 59.9944 32.0000 1.9952 1.9968 419.8333 420.2241 0.0583 -1.0000 -1.0000 5309060 1582520028.80 151.5497 59.9944 32.0000 1.9955 1.9970 419.9116 420.3008 0.0582 -1.0000 -1.0000 5309123 1582520028.90 151.5497 59.9944 32.0000 1.9942 1.9957 420.0364 420.4257 0.0581 -1.0000 -1.0000 5309186 1582520029.00 151.5995 59.9944 32.0000 1.9938 1.9954 420.1130 420.5024 0.0581 -1.0000 -1.0000 5309263 1582520029.10 151.5995 59.9944 32.0000 1.9944 1.9959 419.8079 420.1973 0.0583 -1.0000 -1.0000 5309326 1582520029.20 151.5995 59.9944 32.0000 1.9942 1.9958 419.9395 420.3296 0.0582 -1.0000 -1.0000 5309404 1582520029.30 151.5995 59.9944 32.0000 1.9940 1.9955 420.0498 420.4399 0.0582 -1.0000 -1.0000 5309483 1582520029.40 151.5995 59.9944 32.0000 1.9944 1.9959 420.0450 420.4339 0.0580 -1.0000 -1.0000 5309545 1582520029.50 151.5995 59.9944 32.0000 1.9950 1.9965 419.9759 420.3647 0.0581 -1.0000 -1.0000 5309607 1582520029.60 151.5995 59.9944 32.0000 1.9954 1.9969 419.8497 420.2391 0.0582 -1.0000 -1.0000 5309670 1582520029.70 151.5995 59.9944 32.0000 1.9946 1.9962 419.8201 420.2096 0.0582 -1.0000 -1.0000 5309732 1582520029.80 151.5995 59.9944 32.0000 1.9937 1.9952 420.0155 420.4063 0.0585 -1.0000 -1.0000 5309810 1582520029.90 151.5598 59.9944 32.0000 1.9941 1.9956 420.1409 420.5316 0.0583 -1.0000 -1.0000 5309873 1582520030.00 151.5598 59.9944 32.0000 1.9938 1.9954 420.0364 420.4265 0.0583 -1.0000 -1.0000 5309935 1582520030.10 151.5598 59.9944 32.0000 1.9956 1.9971 419.8321 420.2222 0.0583 -1.0000 -1.0000 5310013 1582520030.20 151.5598 59.9944 32.0000 1.9951 1.9966 419.9840 420.3747 0.0584 -1.0000 -1.0000 5310826 1582520030.30 151.5598 59.9944 32.0000 1.9941 1.9956 420.0623 420.4534 0.0584 -1.0000 -1.0000 5310888 1582520030.40 151.5540 59.9944 32.0000 1.9943 1.9958 420.1045 420.4964 0.0585 -1.0000 -1.0000 5310951 1582520030.50 151.5430 59.9944 32.0000 1.9946 1.9962 420.0025 420.3935 0.0583 -1.0000 -1.0000 5311029 1582520030.60 151.5430 59.9944 32.0000 1.9953 1.9968 419.8728 420.2627 0.0583 -1.0000 -1.0000 5311092 1582520030.70 151.5430 59.9944 32.0000 1.9944 1.9959 420.0450 420.4363 0.0585 -1.0000 -1.0000 5311154 1582520030.80 151.5430 59.9944 32.0000 1.9937 1.9952 420.0574 420.4497 0.0586 -1.0000 -1.0000 5311233 1582520030.90 151.5430 59.9944 32.0000 1.9946 1.9961 420.0175 420.4101 0.0586 -1.0000 -1.0000 5311295 1582520031.00 151.5225 59.9944 32.0000 1.9950 1.9966 419.9104 420.3017 0.0585 -1.0000 -1.0000 5311373 1582520031.10 151.5225 59.9944 32.0000 1.9951 1.9966 419.8616 420.2540 0.0587 -1.0000 -1.0000 5311436 1582520031.20 151.5225 59.9944 32.0000 1.9943 1.9959 419.9089 420.3007 0.0585 -1.0000 -1.0000 5311513 1582520031.30 151.5225 59.9944 32.0000 1.9940 1.9955 420.0135 420.4051 0.0585 -1.0000 -1.0000 5311576 1582520031.40 151.5225 59.9944 32.0000 1.9942 1.9958 419.9655 420.3576 0.0586 -1.0000 -1.0000 5311639 1582520031.50 151.5225 59.9944 32.0000 1.9952 1.9967 419.9153 420.3067 0.0584 -1.0000 -1.0000 5311717 1582520031.60 151.4725 59.9944 32.0000 1.9951 1.9967 419.9521 420.3432 0.0584 -1.0000 -1.0000 5311779 1582520031.70 151.4725 59.9944 32.0000 1.9936 1.9951 420.1532 420.5442 0.0584 -1.0000 -1.0000 5312060 1582520031.80 151.4725 59.9944 32.0000 1.9942 1.9957 419.9768 420.3678 0.0585 -1.0000 -1.0000 5312123 1582520031.90 151.4725 59.9944 32.0000 1.9947 1.9962 419.8912 420.2837 0.0587 -1.0000 -1.0000 5312185 1582520032.00 151.4725 59.9944 32.0000 1.9950 1.9966 419.8467 420.2381 0.0585 -1.0000 -1.0000 5312248 1582520032.10 151.4725 59.9944 32.0000 1.9947 1.9962 420.0035 420.3959 0.0587 -1.0000 -1.0000 5312326 1582520032.20 151.4725 59.9944 32.0000 1.9942 1.9957 420.0696 420.4633 0.0589 -1.0000 -1.0000 5312529 1582520032.30 151.4725 59.9944 32.0000 1.9938 1.9953 420.0216 420.4171 0.0591 -1.0000 -1.0000 5312592 1582520032.40 151.4725 59.9944 32.0000 1.9951 1.9967 419.9390 420.3335 0.0589 -1.0000 -1.0000 5312670 1582520032.50 151.4725 59.9944 32.0000 1.9947 1.9962 420.0542 420.4482 0.0589 -1.0000 -1.0000 5312733 1582520032.60 151.4725 59.9944 32.0000 1.9940 1.9955 420.1235 420.5170 0.0587 -1.0000 -1.0000 5312779 1582520032.70 151.4934 59.9944 32.0000 1.9938 1.9953 419.9797 420.3734 0.0588 -1.0000 -1.0000 5312857 1582520032.80 151.4934 59.9944 32.0000 1.9945 1.9960 419.9921 420.3854 0.0589 -1.0000 -1.0000 5313045 1582520032.90 151.4934 59.9944 32.0000 1.9953 1.9968 419.9761 420.3706 0.0590 -1.0000 -1.0000 5313107 1582520033.00 151.4934 59.9944 32.0000 1.9946 1.9961 420.0570 420.4526 0.0590 -1.0000 -1.0000 5313185 1582520033.10 151.4934 59.9944 32.0000 1.9950 1.9965 420.1248 420.5184 0.0588 -1.0000 -1.0000 5313248 1582520033.20 151.4934 59.9944 32.0000 1.9937 1.9953 420.0143 420.4070 0.0586 -1.0000 -1.0000 5313310 1582520033.30 151.4934 59.9944 32.0000 1.9949 1.9965 419.8346 420.2275 0.0587 -1.0000 -1.0000 5313592 1582520033.40 151.4666 59.9944 32.0000 1.9951 1.9966 419.9088 420.3021 0.0588 -1.0000 -1.0000 5313654 1582520033.50 151.4666 59.9944 32.0000 1.9939 1.9954 420.0580 420.4520 0.0588 -1.0000 -1.0000 5313732 1582520033.60 151.4666 59.9944 32.0000 1.9943 1.9959 420.0822 420.4768 0.0589 -1.0000 -1.0000 5313795 1582520033.70 151.4666 59.9944 32.0000 1.9948 1.9964 419.8961 420.2892 0.0586 -1.0000 -1.0000 5313857 1582520033.80 151.4666 59.9944 32.0000 1.9953 1.9968 419.9392 420.3297 0.0584 -1.0000 -1.0000 5314295 1582520033.90 151.4957 59.9944 32.0000 1.9933 1.9948 420.1069 420.4983 0.0585 -1.0000 -1.0000 5314357 1582520034.00 151.5108 59.9944 32.0000 1.9947 1.9962 420.0279 420.4201 0.0585 -1.0000 -1.0000 5314420 1582520034.10 151.5108 59.9944 32.0000 1.9949 1.9965 419.8960 420.2890 0.0587 -1.0000 -1.0000 5314498 1582520034.20 151.5108 59.9944 32.0000 1.9952 1.9967 419.9254 420.3172 0.0586 -1.0000 -1.0000 5314560 1582520034.30 151.5108 59.9944 32.0000 1.9943 1.9958 419.9721 420.3641 0.0585 -1.0000 -1.0000 5314623 1582520034.40 151.5108 59.9944 32.0000 1.9943 1.9958 420.0223 420.4142 0.0585 -1.0000 -1.0000 5314701 1582520034.50 151.4992 59.9944 32.0000 1.9945 1.9961 419.9772 420.3690 0.0585 -1.0000 -1.0000 5314763 1582520034.60 151.4987 59.9944 32.0000 1.9942 1.9957 419.8698 420.2613 0.0585 -1.0000 -1.0000 5314826 1582520034.70 151.4987 59.9944 32.0000 1.9946 1.9961 419.8382 420.2299 0.0585 -1.0000 -1.0000 5314888 1582520034.80 151.4987 59.9944 32.0000 1.9937 1.9953 419.9683 420.3594 0.0585 -1.0000 -1.0000 5314951 1582520034.90 151.4987 59.9944 32.0000 1.9934 1.9950 419.9952 420.3871 0.0586 -1.0000 -1.0000 5315013 1582520035.00 151.5041 59.9944 32.0000 1.9950 1.9965 419.8464 420.2378 0.0585 -1.0000 -1.0000 5315092 1582520035.10 151.5324 59.9945 32.0000 1.9946 1.9961 419.8217 420.2125 0.0583 -1.0000 -1.0000 5315154 1582520035.20 151.5324 59.9945 32.0000 1.9935 1.9951 419.9716 420.3607 0.0580 -1.0000 -1.0000 5315217 1582520035.30 151.5324 59.9945 32.0000 1.9932 1.9947 420.0640 420.4532 0.0582 -1.0000 -1.0000 5315560 1582520035.40 151.5324 59.9945 32.0000 1.9943 1.9958 419.9733 420.3632 0.0582 -1.0000 -1.0000 5315623 1582520035.50 151.5324 59.9945 32.0000 1.9943 1.9958 419.7706 420.1606 0.0584 -1.0000 -1.0000 5315795 1582520035.60 151.5264 59.9945 32.0000 1.9945 1.9961 419.8847 420.2764 0.0585 -1.0000 -1.0000 5315857 1582520035.70 151.5264 59.9945 32.0000 1.9936 1.9951 419.9777 420.3695 0.0585 -1.0000 -1.0000 5315920 1582520035.80 151.5264 59.9945 32.0000 1.9940 1.9955 420.0125 420.4041 0.0585 -1.0000 -1.0000 5316076 1582520035.90 151.5264 59.9945 32.0000 1.9943 1.9958 419.9273 420.3192 0.0586 -1.0000 -1.0000 5316139 1582520036.00 151.5264 59.9945 32.0000 1.9940 1.9955 419.9354 420.3282 0.0587 -1.0000 -1.0000 5316201 1582520036.10 151.5159 59.9945 32.0000 1.9933 1.9949 419.9419 420.3331 0.0584 -1.0000 -1.0000 5316263 1582520036.20 151.5154 59.9945 32.0000 1.9935 1.9951 420.0640 420.4552 0.0584 -1.0000 -1.0000 5316342 1582520036.30 151.5154 59.9945 32.0000 1.9938 1.9953 419.9821 420.3739 0.0583 -1.0000 -1.0000 5316826 1582520036.40 151.5154 59.9945 32.0000 1.9939 1.9954 419.8342 420.2264 0.0586 -1.0000 -1.0000 5316888 1582520036.50 151.5154 59.9945 32.0000 1.9936 1.9952 419.8670 420.2598 0.0586 -1.0000 -1.0000 5316951 1582520036.60 151.5154 59.9945 32.0000 1.9940 1.9955 420.0391 420.4315 0.0586 -1.0000 -1.0000 5317013 1582520036.70 151.5137 59.9945 32.0000 1.9936 1.9951 420.0643 420.4559 0.0584 -1.0000 -1.0000 5317092 1582520036.80 151.5137 59.9945 32.0000 1.9939 1.9955 419.7641 420.1555 0.0585 -1.0000 -1.0000 5317154 1582520036.90 151.5137 59.9945 32.0000 1.9939 1.9955 419.9503 420.3409 0.0583 -1.0000 -1.0000 5317295 1582520037.00 151.5137 59.9945 32.0000 1.9937 1.9953 419.9013 420.2913 0.0583 -1.0000 -1.0000 5317357 1582520037.10 151.5137 59.9945 32.0000 1.9939 1.9954 420.0867 420.4766 0.0583 -1.0000 -1.0000 5317420 1582520037.20 151.5090 59.9945 32.0000 1.9939 1.9954 419.8133 420.2036 0.0583 -1.0000 -1.0000 5317483 1582520037.30 151.4429 59.9945 32.0000 1.9935 1.9951 419.9163 420.3061 0.0582 -1.0000 -1.0000 5317560 1582520037.40 151.4429 59.9945 32.0000 1.9937 1.9952 420.0325 420.4222 0.0582 -1.0000 -1.0000 5317810 1582520037.50 151.4429 59.9945 32.0000 1.9935 1.9950 419.9947 420.3851 0.0584 -1.0000 -1.0000 5317873 1582520037.60 151.4429 59.9945 32.0000 1.9950 1.9965 419.9078 420.2992 0.0585 -1.0000 -1.0000 5317935 1582520037.70 151.4429 59.9945 32.0000 1.9944 1.9959 419.9332 420.3253 0.0586 -1.0000 -1.0000 5317998 1582520037.80 151.4443 59.9945 32.0000 1.9941 1.9956 419.9822 420.3747 0.0586 -1.0000 -1.0000 5318076 1582520037.90 151.4443 59.9945 32.0000 1.9934 1.9949 420.0544 420.4464 0.0586 -1.0000 -1.0000 5318795 1582520038.00 151.4443 59.9945 32.0000 1.9943 1.9958 419.9349 420.3274 0.0587 -1.0000 -1.0000 5318857 1582520038.10 151.4443 59.9945 32.0000 1.9949 1.9965 419.8774 420.2706 0.0588 -1.0000 -1.0000 5318936 1582520038.20 151.4443 59.9945 32.0000 1.9948 1.9963 419.7655 420.1610 0.0590 -1.0000 -1.0000 5318998 1582520038.30 151.4443 59.9945 32.0000 1.9945 1.9960 419.9324 420.3256 0.0588 -1.0000 -1.0000 5319060 1582520038.40 151.4443 59.9945 32.0000 1.9938 1.9954 420.0513 420.4451 0.0588 -1.0000 -1.0000 5319123 1582520038.50 151.4414 59.9945 32.0000 1.9943 1.9958 419.9417 420.3347 0.0587 -1.0000 -1.0000 5319185 1582520038.60 151.4254 59.9945 32.0000 1.9944 1.9960 419.8884 420.2818 0.0589 -1.0000 -1.0000 5319248 1582520038.70 151.4254 59.9945 32.0000 1.9933 1.9948 419.9668 420.3622 0.0591 -1.0000 -1.0000 5319326 1582520038.80 151.4254 59.9945 32.0000 1.9939 1.9954 420.0394 420.4348 0.0590 -1.0000 -1.0000 5319388 1582520038.90 151.4254 59.9945 32.0000 1.9940 1.9956 420.0082 420.4027 0.0590 -1.0000 -1.0000 5319451 1582520039.00 151.4254 59.9945 32.0000 1.9949 1.9964 419.9178 420.3138 0.0591 -1.0000 -1.0000 5319529 1582520039.10 151.5201 59.9945 32.0000 1.9949 1.9964 419.8328 420.2297 0.0594 -1.0000 -1.0000 5319592 1582520039.20 151.5201 59.9945 32.0000 1.9948 1.9964 420.0979 420.4938 0.0591 -1.0000 -1.0000 5319654 1582520039.30 151.5201 59.9945 32.0000 1.9941 1.9956 420.0485 420.4441 0.0591 -1.0000 -1.0000 5319717 1582520039.40 151.5201 59.9945 32.0000 1.9949 1.9965 420.1910 420.5862 0.0589 -1.0000 -1.0000 5319779 1582520039.50 151.5201 59.9945 32.0000 1.9952 1.9968 419.8408 420.2336 0.0586 -1.0000 -1.0000 5319857 1582520039.60 151.5065 59.9944 32.0000 1.9951 1.9966 419.9144 420.3054 0.0584 -1.0000 -1.0000 5319920 1582520039.70 151.4807 59.9942 32.0000 1.9945 1.9961 419.9969 420.3871 0.0582 -1.0000 -1.0000 5319982 1582520039.80 151.4807 59.9942 32.0000 1.9947 1.9962 419.9450 420.3351 0.0584 -1.0000 -1.0000 5320060 1582520039.90 151.4807 59.9942 32.0000 1.9937 1.9952 419.9405 420.3311 0.0583 -1.0000 -1.0000 5320123 1582520040.00 151.4807 59.9942 32.0000 1.9949 1.9964 419.9264 420.3162 0.0582 -1.0000 -1.0000 5320185 1582520040.10 151.4807 59.9942 32.0000 1.9948 1.9963 419.8227 420.2114 0.0581 -1.0000 -1.0000 5320248 1582520040.20 151.4807 59.9942 32.0000 1.9944 1.9959 419.9628 420.3521 0.0581 -1.0000 -1.0000 5320310 1582520040.30 151.4807 59.9942 32.0000 1.9934 1.9949 420.0377 420.4269 0.0582 -1.0000 -1.0000 5320373 1582520040.40 151.4807 59.9942 32.0000 1.9941 1.9956 420.0486 420.4388 0.0583 -1.0000 -1.0000 5321357 1582520040.50 151.4807 59.9942 32.0000 1.9949 1.9965 419.9218 420.3110 0.0582 -1.0000 -1.0000 5321420 1582520040.60 151.4807 59.9942 32.0000 1.9952 1.9968 419.8337 420.2237 0.0583 -1.0000 -1.0000 5321483 1582520040.70 151.4807 59.9942 32.0000 1.9942 1.9957 420.0562 420.4467 0.0583 -1.0000 -1.0000 5321560 1582520040.80 151.5121 59.9942 32.0000 1.9943 1.9958 419.9808 420.3694 0.0581 -1.0000 -1.0000 5321623 1582520040.90 151.5514 59.9942 32.0000 1.9943 1.9958 419.8777 420.2674 0.0582 -1.0000 -1.0000 5321685 1582520041.00 151.5514 59.9942 32.0000 1.9951 1.9966 419.9060 420.2956 0.0582 -1.0000 -1.0000 5321763 1582520041.10 151.5514 59.9942 32.0000 1.9944 1.9960 419.9832 420.3731 0.0582 -1.0000 -1.0000 5321826 1582520041.20 151.5514 59.9942 32.0000 1.9943 1.9958 420.0802 420.4701 0.0582 -1.0000 -1.0000 5321888 1582520041.30 151.5514 59.9942 32.0000 1.9943 1.9958 419.9795 420.3691 0.0582 -1.0000 -1.0000 5321951 1582520041.40 151.5370 59.9942 32.0000 1.9939 1.9954 419.7760 420.1655 0.0582 -1.0000 -1.0000 5322013 1582520041.50 151.5370 59.9942 32.0000 1.9950 1.9965 419.8988 420.2890 0.0582 -1.0000 -1.0000 5322092 1582520041.60 151.5370 59.9942 32.0000 1.9936 1.9951 419.9504 420.3397 0.0582 -1.0000 -1.0000 5322154 1582520041.70 151.5370 59.9942 32.0000 1.9938 1.9953 420.0421 420.4315 0.0581 -1.0000 -1.0000 5322217 1582520041.80 151.5370 59.9942 32.0000 1.9944 1.9960 419.9041 420.2935 0.0581 -1.0000 -1.0000 5322295 1582520041.90 151.5530 59.9942 32.0000 1.9943 1.9958 419.8442 420.2326 0.0581 -1.0000 -1.0000 5322357 1582520042.00 151.5833 59.9942 32.0000 1.9945 1.9960 419.9597 420.3495 0.0583 -1.0000 -1.0000 5323060 1582520042.10 151.5833 59.9942 32.0000 1.9935 1.9950 419.9652 420.3554 0.0583 -1.0000 -1.0000 5323139 1582520042.20 151.5833 59.9942 32.0000 1.9934 1.9949 419.9864 420.3762 0.0583 -1.0000 -1.0000 5323201 1582520042.30 151.5833 59.9942 32.0000 1.9946 1.9962 419.8998 420.2910 0.0584 -1.0000 -1.0000 5323263 1582520042.40 151.5833 59.9942 32.0000 1.9951 1.9966 419.7278 420.1187 0.0585 -1.0000 -1.0000 5323326 1582520042.50 151.5833 59.9942 32.0000 1.9947 1.9962 419.8290 420.2204 0.0584 -1.0000 -1.0000 5323388 1582520042.60 151.5833 59.9942 32.0000 1.9941 1.9956 420.0154 420.4059 0.0584 -1.0000 -1.0000 5323451 1582520042.70 151.5833 59.9942 32.0000 1.9939 1.9954 420.1357 420.5266 0.0584 -1.0000 -1.0000 5323529 1582520042.80 151.5833 59.9942 32.0000 1.9937 1.9952 419.9614 420.3522 0.0583 -1.0000 -1.0000 5323607 1582520042.90 151.5833 59.9942 32.0000 1.9940 1.9955 419.9853 420.3754 0.0583 -1.0000 -1.0000 5323670 1582520043.00 151.5680 59.9942 32.0000 1.9937 1.9952 419.8973 420.2872 0.0583 -1.0000 -1.0000 5323732 1582520043.10 151.5511 59.9942 32.0000 1.9935 1.9950 420.0068 420.3959 0.0582 -1.0000 -1.0000 5323795 1582520043.20 151.5511 59.9942 32.0000 1.9929 1.9944 419.9641 420.3537 0.0582 -1.0000 -1.0000 5323873 1582520043.30 151.5511 59.9942 32.0000 1.9939 1.9954 419.8458 420.2348 0.0581 -1.0000 -1.0000 5323936 1582520043.40 151.5511 59.9942 32.0000 1.9945 1.9960 419.8827 420.2718 0.0582 -1.0000 -1.0000 5323998 1582520043.50 151.5511 59.9942 32.0000 1.9943 1.9959 419.9077 420.2992 0.0585 -1.0000 -1.0000 5324092 1582520043.60 151.5511 59.9942 32.0000 1.9939 1.9954 419.9954 420.3853 0.0582 -1.0000 -1.0000 5324139 1582520043.70 151.5156 59.9942 32.0000 1.9941 1.9957 420.0570 420.4480 0.0584 -1.0000 -1.0000 5324217 1582520043.80 151.5156 59.9942 32.0000 1.9943 1.9958 419.9315 420.3216 0.0583 -1.0000 -1.0000 5324279 1582520043.90 151.5156 59.9942 32.0000 1.9948 1.9963 419.8938 420.2834 0.0582 -1.0000 -1.0000 5324342 1582520044.00 151.5156 59.9942 32.0000 1.9948 1.9963 419.9090 420.2992 0.0583 -1.0000 -1.0000 5324404 1582520044.10 151.5156 59.9942 32.0000 1.9946 1.9961 420.0430 420.4334 0.0583 -1.0000 -1.0000 5324483 1582520044.20 151.5156 59.9942 32.0000 1.9946 1.9961 419.9318 420.3218 0.0582 -1.0000 -1.0000 5324560 1582520044.30 151.5156 59.9942 32.0000 1.9950 1.9965 419.8440 420.2338 0.0583 -1.0000 -1.0000 5324623 1582520044.40 151.5156 59.9942 32.0000 1.9940 1.9956 420.0508 420.4418 0.0584 -1.0000 -1.0000 5324685 1582520044.50 151.5156 59.9942 32.0000 1.9939 1.9955 420.0920 420.4826 0.0583 -1.0000 -1.0000 5324748 1582520044.60 151.5156 59.9942 32.0000 1.9950 1.9965 419.8607 420.2504 0.0583 -1.0000 -1.0000 5324810 1582520044.70 151.5156 59.9942 32.0000 1.9949 1.9965 419.8998 420.2901 0.0582 -1.0000 -1.0000 5324889 1582520044.80 151.4578 59.9931 32.0000 1.9946 1.9961 419.8912 420.2809 0.0583 -1.0000 -1.0000 5324951 1582520044.90 151.4578 59.9931 32.0000 1.9933 1.9949 420.0389 420.4302 0.0584 -1.0000 -1.0000 5325013 1582520045.00 151.4578 59.9931 32.0000 1.9940 1.9955 420.0853 420.4758 0.0583 -1.0000 -1.0000 5325092 1582520045.10 151.4578 59.9931 32.0000 1.9939 1.9954 420.0056 420.3958 0.0583 -1.0000 -1.0000 5325154 1582520045.20 151.4578 59.9931 32.0000 1.9950 1.9965 419.9400 420.3302 0.0583 -1.0000 -1.0000 5325217 1582520045.30 151.4578 59.9931 32.0000 1.9948 1.9964 420.0318 420.4229 0.0584 -1.0000 -1.0000 5325295 1582520045.40 151.4578 59.9931 32.0000 1.9943 1.9958 420.0947 420.4859 0.0584 -1.0000 -1.0000 5325357 1582520045.50 151.4318 59.9931 32.0000 1.9940 1.9955 420.1420 420.5325 0.0584 -1.0000 -1.0000 5326139 1582520045.60 151.4264 59.9931 32.0000 1.9950 1.9966 420.0545 420.4460 0.0585 -1.0000 -1.0000 5326217 1582520045.70 151.4264 59.9931 32.0000 1.9948 1.9964 419.8559 420.2482 0.0587 -1.0000 -1.0000 5326295 1582520045.80 151.4264 59.9931 32.0000 1.9948 1.9963 419.9500 420.3416 0.0585 -1.0000 -1.0000 5326357 1582520045.90 151.4264 59.9931 32.0000 1.9937 1.9952 420.0500 420.4411 0.0584 -1.0000 -1.0000 5326420 1582520046.00 151.4264 59.9931 32.0000 1.9938 1.9953 419.9866 420.3771 0.0583 -1.0000 -1.0000 5326482 1582520046.10 151.4264 59.9931 32.0000 1.9952 1.9968 419.9249 420.3153 0.0583 -1.0000 -1.0000 5326560 1582520046.20 151.4496 59.9931 32.0000 1.9939 1.9955 419.8559 420.2451 0.0582 -1.0000 -1.0000 5326623 1582520046.30 151.4496 59.9931 32.0000 1.9948 1.9964 419.8958 420.2845 0.0580 -1.0000 -1.0000 5326685 1582520046.40 151.4496 59.9931 32.0000 1.9939 1.9954 420.1304 420.5209 0.0584 -1.0000 -1.0000 5326763 1582520046.50 151.4496 59.9931 32.0000 1.9940 1.9955 419.9845 420.3749 0.0583 -1.0000 -1.0000 5326888 1582520046.60 151.4496 59.9931 32.0000 1.9949 1.9964 419.9340 420.3242 0.0583 -1.0000 -1.0000 5326951 1582520046.70 151.4899 59.9931 32.0000 1.9947 1.9962 419.9736 420.3637 0.0583 -1.0000 -1.0000 5327013 1582520046.80 151.4899 59.9931 32.0000 1.9939 1.9954 420.0817 420.4722 0.0582 -1.0000 -1.0000 5327076 1582520046.90 151.4899 59.9931 32.0000 1.9938 1.9954 420.0755 420.4647 0.0581 -1.0000 -1.0000 5327139 1582520047.00 151.4899 59.9931 32.0000 1.9941 1.9956 419.9955 420.3857 0.0583 -1.0000 -1.0000 5327217 1582520047.10 151.4899 59.9931 32.0000 1.9946 1.9961 419.9150 420.3044 0.0582 -1.0000 -1.0000 5327295 1582520047.20 151.4772 59.9931 32.0000 1.9950 1.9965 419.9046 420.2946 0.0583 -1.0000 -1.0000 5327357 1582520047.30 151.4407 59.9931 32.0000 1.9943 1.9959 420.1280 420.5190 0.0584 -1.0000 -1.0000 5327436 1582520047.40 151.4407 59.9931 32.0000 1.9940 1.9955 420.0292 420.4199 0.0584 -1.0000 -1.0000 5327498 1582520047.50 151.4407 59.9931 32.0000 1.9937 1.9952 419.9886 420.3796 0.0585 -1.0000 -1.0000 5327576 1582520047.60 151.4407 59.9931 32.0000 1.9945 1.9961 419.9110 420.3028 0.0585 -1.0000 -1.0000 5327639 1582520047.70 151.4407 59.9931 32.0000 1.9936 1.9951 419.9997 420.3918 0.0586 -1.0000 -1.0000 5327701 1582520047.80 151.5344 59.9931 32.0000 1.9941 1.9956 420.0855 420.4785 0.0586 -1.0000 -1.0000 5327779 1582520047.90 151.5344 59.9931 32.0000 1.9942 1.9958 420.0432 420.4347 0.0584 -1.0000 -1.0000 5327842 1582520048.00 151.5344 59.9931 32.0000 1.9945 1.9960 419.8530 420.2453 0.0587 -1.0000 -1.0000 5327904 1582520048.10 151.5344 59.9931 32.0000 1.9946 1.9962 419.7825 420.1747 0.0587 -1.0000 -1.0000 5328060 1582520048.20 151.5344 59.9931 32.0000 1.9940 1.9955 419.9605 420.3537 0.0587 -1.0000 -1.0000 5328123 1582520048.30 151.5282 59.9931 32.0000 1.9943 1.9959 420.0104 420.4034 0.0587 -1.0000 -1.0000 5328185 1582520048.40 151.5252 59.9931 32.0000 1.9941 1.9957 419.9200 420.3136 0.0588 -1.0000 -1.0000 5328263 1582520048.50 151.5252 59.9931 32.0000 1.9948 1.9963 419.8359 420.2289 0.0588 -1.0000 -1.0000 5328326 1582520048.60 151.5252 59.9931 32.0000 1.9953 1.9968 419.8579 420.2523 0.0590 -1.0000 -1.0000 5328388 1582520048.70 151.5252 59.9931 32.0000 1.9941 1.9957 419.8569 420.2518 0.0590 -1.0000 -1.0000 5328576 1582520048.80 151.5252 59.9931 32.0000 1.9946 1.9961 419.8233 420.2187 0.0591 -1.0000 -1.0000 5328639 1582520048.90 151.5456 59.9931 32.0000 1.9943 1.9959 419.8121 420.2077 0.0590 -1.0000 -1.0000 5328701 1582520049.00 151.5456 59.9931 32.0000 1.9932 1.9947 419.9349 420.3290 0.0589 -1.0000 -1.0000 5328779 1582520049.10 151.5456 59.9931 32.0000 1.9936 1.9951 420.0960 420.4889 0.0586 -1.0000 -1.0000 5328842 1582520049.20 151.5456 59.9931 32.0000 1.9947 1.9962 419.9504 420.3424 0.0586 -1.0000 -1.0000 5329060 1582520049.30 151.5456 59.9931 32.0000 1.9945 1.9960 419.8554 420.2476 0.0586 -1.0000 -1.0000 5329139 1582520049.40 151.5420 59.9931 32.0000 1.9943 1.9959 419.8108 420.2034 0.0587 -1.0000 -1.0000 5329201 1582520049.50 151.5334 59.9931 32.0000 1.9939 1.9954 420.0299 420.4207 0.0584 -1.0000 -1.0000 5329263 1582520049.60 151.5334 59.9931 32.0000 1.9930 1.9945 420.0545 420.4469 0.0586 -1.0000 -1.0000 5329326 1582520049.70 151.5334 59.9931 32.0000 1.9941 1.9956 419.9844 420.3771 0.0587 -1.0000 -1.0000 5329857 1582520049.80 151.5334 59.9931 32.0000 1.9944 1.9959 419.8713 420.2637 0.0586 -1.0000 -1.0000 5329935 1582520049.90 151.5334 59.9931 32.0000 1.9940 1.9956 419.9091 420.3013 0.0586 -1.0000 -1.0000 5329998 1582520050.00 151.4674 59.9931 32.0000 1.9941 1.9957 420.0482 420.4397 0.0584 -1.0000 -1.0000 5330060 1582520050.10 151.4674 59.9931 32.0000 1.9929 1.9944 420.0139 420.4040 0.0583 -1.0000 -1.0000 5330123 1582520050.20 151.4674 59.9931 32.0000 1.9941 1.9956 419.8790 420.2713 0.0587 -1.0000 -1.0000 5330357 1582520050.30 151.4674 59.9931 32.0000 1.9936 1.9952 419.8517 420.2446 0.0586 -1.0000 -1.0000 5330420 1582520050.40 151.4674 59.9931 32.0000 1.9938 1.9953 419.9498 420.3415 0.0585 -1.0000 -1.0000 5330483 1582520050.50 151.5094 59.9931 32.0000 1.9930 1.9945 420.0558 420.4475 0.0585 -1.0000 -1.0000 5330560 1582520050.60 151.5094 59.9931 32.0000 1.9939 1.9954 419.9948 420.3869 0.0586 -1.0000 -1.0000 5330623 1582520050.70 151.5094 59.9931 32.0000 1.9949 1.9964 419.8476 420.2401 0.0587 -1.0000 -1.0000 5330857 1582520050.80 151.5094 59.9931 32.0000 1.9942 1.9957 419.9571 420.3505 0.0588 -1.0000 -1.0000 5330920 1582520050.90 151.5094 59.9931 32.0000 1.9933 1.9949 420.1245 420.5177 0.0587 -1.0000 -1.0000 5330983 1582520051.00 151.5118 59.9931 32.0000 1.9938 1.9953 420.0111 420.4033 0.0586 -1.0000 -1.0000 5331045 1582520051.10 151.5410 59.9931 32.0000 1.9945 1.9961 419.8186 420.2108 0.0587 -1.0000 -1.0000 5331107 1582520051.20 151.5410 59.9931 32.0000 1.9936 1.9951 419.8768 420.2699 0.0588 -1.0000 -1.0000 5331342 1582520051.30 151.5410 59.9931 32.0000 1.9934 1.9950 419.8799 420.2728 0.0587 -1.0000 -1.0000 5331404 1582520051.40 151.5410 59.9931 32.0000 1.9942 1.9958 419.9819 420.3748 0.0587 -1.0000 -1.0000 5331483 1582520051.50 151.5410 59.9931 32.0000 1.9943 1.9959 419.9561 420.3499 0.0589 -1.0000 -1.0000 5331545 1582520051.60 151.4361 59.9931 32.0000 1.9948 1.9963 419.8571 420.2513 0.0589 -1.0000 -1.0000 5331607 1582520051.70 151.4361 59.9931 32.0000 1.9949 1.9965 419.9587 420.3521 0.0588 -1.0000 -1.0000 5332295 1582520051.80 151.4361 59.9931 32.0000 1.9940 1.9955 420.0066 420.3991 0.0586 -1.0000 -1.0000 5332357 1582520051.90 151.4361 59.9931 32.0000 1.9944 1.9959 419.9284 420.3186 0.0583 -1.0000 -1.0000 5332420 1582520052.00 151.4361 59.9931 32.0000 1.9947 1.9962 419.8549 420.2458 0.0584 -1.0000 -1.0000 5332482 1582520052.10 151.4361 59.9931 32.0000 1.9943 1.9959 419.8494 420.2405 0.0585 -1.0000 -1.0000 5332576 1582520052.20 151.4540 59.9931 32.0000 1.9937 1.9953 419.9895 420.3807 0.0584 -1.0000 -1.0000 5332904 1582520052.30 151.4587 59.9931 32.0000 1.9937 1.9953 419.9778 420.3673 0.0582 -1.0000 -1.0000 5332967 1582520052.40 151.4587 59.9931 32.0000 1.9950 1.9966 419.8775 420.2671 0.0582 -1.0000 -1.0000 5333045 1582520052.50 151.4587 59.9931 32.0000 1.9945 1.9961 419.8985 420.2894 0.0581 -1.0000 -1.0000 5333107 1582520052.60 151.4587 59.9931 32.0000 1.9939 1.9954 420.0509 420.4437 0.0587 -1.0000 -1.0000 5333170 1582520052.70 151.4578 59.9931 32.0000 1.9940 1.9956 420.1159 420.5081 0.0585 -1.0000 -1.0000 5333248 1582520052.80 151.4458 59.9931 32.0000 1.9942 1.9957 419.9729 420.3641 0.0584 -1.0000 -1.0000 5333326 1582520052.90 151.4458 59.9931 32.0000 1.9945 1.9960 419.8508 420.2428 0.0586 -1.0000 -1.0000 5333388 1582520053.00 151.4458 59.9931 32.0000 1.9944 1.9959 419.9145 420.3070 0.0587 -1.0000 -1.0000 5333451 1582520053.10 151.4458 59.9931 32.0000 1.9938 1.9953 419.9623 420.3552 0.0587 -1.0000 -1.0000 5333513 1582520053.20 151.4458 59.9931 32.0000 1.9942 1.9957 420.0226 420.4145 0.0585 -1.0000 -1.0000 5333576 1582520053.30 151.5004 59.9931 32.0000 1.9942 1.9957 420.0510 420.4422 0.0584 -1.0000 -1.0000 5333654 1582520053.40 151.5004 59.9931 32.0000 1.9945 1.9961 419.8106 420.2017 0.0585 -1.0000 -1.0000 5333717 1582520053.50 151.5004 59.9931 32.0000 1.9942 1.9957 419.9612 420.3535 0.0587 -1.0000 -1.0000 5333779 1582520053.60 151.5004 59.9931 32.0000 1.9941 1.9957 420.0275 420.4194 0.0585 -1.0000 -1.0000 5333842 1582520053.70 151.5004 59.9931 32.0000 1.9939 1.9955 419.9511 420.3422 0.0585 -1.0000 -1.0000 5333920 1582520053.80 151.4786 59.9931 32.0000 1.9936 1.9951 419.8656 420.2562 0.0584 -1.0000 -1.0000 5333982 1582520053.90 151.4113 59.9931 32.0000 1.9948 1.9964 419.7934 420.1843 0.0585 -1.0000 -1.0000 5334045 1582520054.00 151.4113 59.9931 32.0000 1.9944 1.9959 419.9670 420.3578 0.0584 -1.0000 -1.0000 5334107 1582520054.10 151.4113 59.9931 32.0000 1.9943 1.9958 420.0184 420.4096 0.0584 -1.0000 -1.0000 5334185 1582520054.20 151.4113 59.9931 32.0000 1.9939 1.9954 419.9907 420.3814 0.0584 -1.0000 -1.0000 5334248 1582520054.30 151.4113 59.9931 32.0000 1.9950 1.9965 419.9087 420.2994 0.0584 -1.0000 -1.0000 5334639 1582520054.40 151.4664 59.9931 32.0000 1.9941 1.9956 419.9218 420.3129 0.0585 -1.0000 -1.0000 5334701 1582520054.50 151.4664 59.9931 32.0000 1.9933 1.9948 420.0082 420.4007 0.0586 -1.0000 -1.0000 5334763 1582520054.60 151.4664 59.9931 32.0000 1.9949 1.9964 419.8357 420.2275 0.0586 -1.0000 -1.0000 5334826 1582520054.70 151.4664 59.9931 32.0000 1.9949 1.9964 419.8262 420.2181 0.0586 -1.0000 -1.0000 5334904 1582520054.80 151.4664 59.9931 32.0000 1.9946 1.9961 419.9791 420.3706 0.0584 -1.0000 -1.0000 5335326 1582520054.90 151.5087 59.9939 32.0000 1.9940 1.9955 420.0732 420.4632 0.0583 -1.0000 -1.0000 5335388 1582520055.00 151.5166 59.9940 32.0000 1.9944 1.9960 419.9740 420.3642 0.0582 -1.0000 -1.0000 5335467 1582520055.10 151.5166 59.9940 32.0000 1.9953 1.9968 419.8798 420.2701 0.0583 -1.0000 -1.0000 5335529 1582520055.20 151.5166 59.9940 32.0000 1.9950 1.9966 419.9140 420.3045 0.0584 -1.0000 -1.0000 5335592 1582520055.30 151.5166 59.9940 32.0000 1.9943 1.9958 419.9975 420.3887 0.0585 -1.0000 -1.0000 5335670 1582520055.40 151.5166 59.9940 32.0000 1.9939 1.9954 419.9854 420.3774 0.0586 -1.0000 -1.0000 5335732 1582520055.50 151.3984 59.9940 32.0000 1.9944 1.9959 419.8829 420.2758 0.0588 -1.0000 -1.0000 5335810 1582520055.60 151.3984 59.9940 32.0000 1.9944 1.9959 419.7821 420.1764 0.0589 -1.0000 -1.0000 5335873 1582520055.70 151.3984 59.9940 32.0000 1.9941 1.9956 419.9289 420.3222 0.0586 -1.0000 -1.0000 5335935 1582520055.80 151.3984 59.9940 32.0000 1.9938 1.9954 420.0043 420.3956 0.0584 -1.0000 -1.0000 5335998 1582520055.90 151.3984 59.9940 32.0000 1.9945 1.9961 419.8778 420.2694 0.0585 -1.0000 -1.0000 5336060 1582520056.00 151.4340 59.9940 32.0000 1.9952 1.9967 419.8501 420.2412 0.0583 -1.0000 -1.0000 5336123 1582520056.10 151.4696 59.9940 32.0000 1.9943 1.9959 420.0328 420.4234 0.0583 -1.0000 -1.0000 5336201 1582520056.20 151.4696 59.9940 32.0000 1.9939 1.9954 420.0198 420.4112 0.0585 -1.0000 -1.0000 5336264 1582520056.30 151.4696 59.9940 32.0000 1.9935 1.9950 420.0143 420.4062 0.0585 -1.0000 -1.0000 5336326 1582520056.40 151.4696 59.9940 32.0000 1.9950 1.9965 419.8909 420.2824 0.0585 -1.0000 -1.0000 5336404 1582520056.50 151.4696 59.9940 32.0000 1.9949 1.9964 419.8262 420.2154 0.0582 -1.0000 -1.0000 5336467 1582520056.60 151.4875 59.9940 32.0000 1.9943 1.9958 420.0083 420.3995 0.0585 -1.0000 -1.0000 5336560 1582520056.70 151.4875 59.9940 32.0000 1.9940 1.9955 420.0441 420.4355 0.0584 -1.0000 -1.0000 5336639 1582520056.80 151.4875 59.9940 32.0000 1.9940 1.9955 420.1124 420.5030 0.0583 -1.0000 -1.0000 5336701 1582520056.90 151.4875 59.9940 32.0000 1.9948 1.9963 419.8535 420.2451 0.0585 -1.0000 -1.0000 5336873 1582520057.00 151.4875 59.9940 32.0000 1.9938 1.9954 419.9425 420.3346 0.0586 -1.0000 -1.0000 5336936 1582520057.10 151.4875 59.9940 32.0000 1.9943 1.9958 420.0438 420.4351 0.0584 -1.0000 -1.0000 5336998 1582520057.20 151.5782 59.9940 32.0000 1.9945 1.9960 420.1041 420.4947 0.0584 -1.0000 -1.0000 5337060 1582520057.30 151.5782 59.9940 32.0000 1.9954 1.9970 419.8956 420.2876 0.0585 -1.0000 -1.0000 5337139 1582520057.40 151.5782 59.9940 32.0000 1.9950 1.9965 419.8481 420.2386 0.0584 -1.0000 -1.0000 5337420 1582520057.50 151.5782 59.9940 32.0000 1.9943 1.9958 419.9774 420.3671 0.0582 -1.0000 -1.0000 5337498 1582520057.60 151.5782 59.9940 32.0000 1.9931 1.9947 420.0378 420.4279 0.0583 -1.0000 -1.0000 5337560 1582520057.70 151.5513 59.9940 32.0000 1.9948 1.9963 419.9925 420.3832 0.0583 -1.0000 -1.0000 5337623 1582520057.80 151.5244 59.9940 32.0000 1.9946 1.9961 419.7813 420.1710 0.0582 -1.0000 -1.0000 5337685 1582520057.90 151.5244 59.9940 32.0000 1.9940 1.9955 419.9130 420.3036 0.0584 -1.0000 -1.0000 5338076 1582520058.00 151.5244 59.9940 32.0000 1.9931 1.9946 419.9521 420.3436 0.0584 -1.0000 -1.0000 5338139 1582520058.10 151.5244 59.9940 32.0000 1.9931 1.9947 419.9161 420.3070 0.0585 -1.0000 -1.0000 5338217 1582520058.20 151.5248 59.9940 32.0000 1.9946 1.9961 419.9057 420.2974 0.0586 -1.0000 -1.0000 5338279 1582520058.30 151.5586 59.9940 32.0000 1.9949 1.9964 419.8571 420.2494 0.0586 -1.0000 -1.0000 5338342 1582520058.40 151.5586 59.9940 32.0000 1.9941 1.9956 420.1107 420.5029 0.0586 -1.0000 -1.0000 5338592 1582520058.50 151.5586 59.9940 32.0000 1.9944 1.9959 419.9430 420.3347 0.0584 -1.0000 -1.0000 5338654 1582520058.60 151.5586 59.9940 32.0000 1.9941 1.9956 419.8787 420.2705 0.0586 -1.0000 -1.0000 5338701 1582520058.70 151.5586 59.9940 32.0000 1.9940 1.9956 419.8771 420.2703 0.0587 -1.0000 -1.0000 5338873 1582520058.80 151.4694 59.9940 32.0000 1.9936 1.9951 419.9789 420.3714 0.0587 -1.0000 -1.0000 5338936 1582520058.90 151.4694 59.9940 32.0000 1.9939 1.9955 420.0631 420.4556 0.0586 -1.0000 -1.0000 5339076 1582520059.00 151.4694 59.9940 32.0000 1.9942 1.9957 420.0330 420.4264 0.0587 -1.0000 -1.0000 5339139 1582520059.10 151.4694 59.9940 32.0000 1.9937 1.9952 419.8945 420.2871 0.0587 -1.0000 -1.0000 5339201 1582520059.20 151.4694 59.9940 32.0000 1.9938 1.9953 419.9917 420.3841 0.0586 -1.0000 -1.0000 5339263 1582520059.30 151.4694 59.9940 32.0000 1.9936 1.9951 420.1390 420.5299 0.0584 -1.0000 -1.0000 5339342 1582520059.40 151.4725 59.9940 32.0000 1.9941 1.9956 419.8417 420.2324 0.0583 -1.0000 -1.0000 5339592 1582520059.50 151.4725 59.9940 32.0000 1.9946 1.9961 419.9466 420.3374 0.0585 -1.0000 -1.0000 5339654 1582520059.60 151.4725 59.9940 32.0000 1.9940 1.9956 419.9148 420.3070 0.0586 -1.0000 -1.0000 5339717 1582520059.70 151.4725 59.9940 32.0000 1.9937 1.9953 420.0671 420.4605 0.0588 -1.0000 -1.0000 5339779 1582520059.80 151.4725 59.9940 32.0000 1.9928 1.9943 420.0289 420.4231 0.0588 -1.0000 -1.0000 5339857 1582520059.90 151.4678 59.9939 32.0000 1.9942 1.9958 419.8900 420.2838 0.0588 -1.0000 -1.0000 5339920 1582520060.00 151.4678 59.9939 32.0000 1.9950 1.9966 419.9360 420.3294 0.0587 -1.0000 -1.0000 5340342 1582520060.10 151.4678 59.9939 32.0000 1.9953 1.9968 419.9351 420.3277 0.0588 -1.0000 -1.0000 5340420 1582520060.20 151.4678 59.9939 32.0000 1.9938 1.9953 420.1448 420.5398 0.0590 -1.0000 -1.0000 5340482 1582520060.30 151.4678 59.9939 32.0000 1.9944 1.9960 420.1148 420.5077 0.0587 -1.0000 -1.0000 5340545 1582520060.40 151.4669 59.9939 32.0000 1.9945 1.9961 419.9175 420.3104 0.0588 -1.0000 -1.0000 5340623 1582520060.50 151.4570 59.9939 32.0000 1.9947 1.9963 420.0121 420.4063 0.0588 -1.0000 -1.0000 5340842 1582520060.60 151.4570 59.9939 32.0000 1.9949 1.9964 420.1329 420.5265 0.0588 -1.0000 -1.0000 5340904 1582520060.70 151.4570 59.9939 32.0000 1.9948 1.9963 419.9524 420.3453 0.0587 -1.0000 -1.0000 5340982 1582520060.80 151.4570 59.9939 32.0000 1.9947 1.9962 419.7856 420.1791 0.0587 -1.0000 -1.0000 5341107 1582520060.90 151.4570 59.9939 32.0000 1.9947 1.9962 419.9281 420.3200 0.0586 -1.0000 -1.0000 5341170 1582520061.00 151.4847 59.9939 32.0000 1.9941 1.9957 420.1025 420.4943 0.0586 -1.0000 -1.0000 5341248 1582520061.10 151.4847 59.9939 32.0000 1.9942 1.9958 420.1151 420.5091 0.0589 -1.0000 -1.0000 5341310 1582520061.20 151.4847 59.9939 32.0000 1.9945 1.9961 419.9224 420.3165 0.0589 -1.0000 -1.0000 5341373 1582520061.30 151.4847 59.9939 32.0000 1.9955 1.9970 419.8420 420.2362 0.0589 -1.0000 -1.0000 5341436 1582520061.40 151.4847 59.9939 32.0000 1.9947 1.9962 419.9730 420.3680 0.0589 -1.0000 -1.0000 5341498 1582520061.50 151.4847 59.9939 32.0000 1.9945 1.9961 420.0001 420.3935 0.0588 -1.0000 -1.0000 5341576 1582520061.60 151.4872 59.9939 32.0000 1.9943 1.9958 420.0418 420.4350 0.0586 -1.0000 -1.0000 5341639 1582520061.70 151.5119 59.9939 32.0000 1.9952 1.9967 419.8705 420.2632 0.0587 -1.0000 -1.0000 5341701 1582520061.80 151.5119 59.9939 32.0000 1.9948 1.9964 419.9033 420.2968 0.0588 -1.0000 -1.0000 5341779 1582520061.90 151.5119 59.9939 32.0000 1.9939 1.9955 420.0417 420.4354 0.0588 -1.0000 -1.0000 5341842 1582520062.00 151.5119 59.9939 32.0000 1.9939 1.9955 420.0792 420.4728 0.0588 -1.0000 -1.0000 5342092 1582520062.10 151.5119 59.9939 32.0000 1.9946 1.9961 419.8940 420.2876 0.0587 -1.0000 -1.0000 5342170 1582520062.20 151.4646 59.9939 32.0000 1.9947 1.9962 419.8054 420.1973 0.0585 -1.0000 -1.0000 5342232 1582520062.30 151.4646 59.9939 32.0000 1.9955 1.9971 419.9705 420.3631 0.0587 -1.0000 -1.0000 5342295 1582520062.40 151.4646 59.9939 32.0000 1.9940 1.9955 420.0324 420.4269 0.0589 -1.0000 -1.0000 5342373 1582520062.50 151.4646 59.9939 32.0000 1.9938 1.9954 420.0621 420.4562 0.0589 -1.0000 -1.0000 5342576 1582520062.60 151.4646 59.9939 32.0000 1.9949 1.9965 419.9100 420.3036 0.0587 -1.0000 -1.0000 5342639 1582520062.70 151.4646 59.9939 32.0000 1.9948 1.9964 419.9909 420.3829 0.0585 -1.0000 -1.0000 5342717 1582520062.80 151.4646 59.9939 32.0000 1.9941 1.9956 420.0179 420.4107 0.0586 -1.0000 -1.0000 5342779 1582520062.90 151.5137 59.9939 32.0000 1.9936 1.9952 419.9606 420.3522 0.0584 -1.0000 -1.0000 5342826 1582520063.00 151.5137 59.9939 32.0000 1.9949 1.9964 419.9014 420.2915 0.0582 -1.0000 -1.0000 5343076 1582520063.10 151.5137 59.9939 32.0000 1.9947 1.9962 419.8112 420.2001 0.0581 -1.0000 -1.0000 5343154 1582520063.20 151.5137 59.9939 32.0000 1.9946 1.9961 419.9229 420.3117 0.0580 -1.0000 -1.0000 5343217 1582520063.30 151.5137 59.9939 32.0000 1.9942 1.9957 419.9879 420.3768 0.0582 -1.0000 -1.0000 5343279 1582520063.40 151.5287 59.9939 32.0000 1.9940 1.9955 420.0828 420.4723 0.0582 -1.0000 -1.0000 5343342 1582520063.50 151.5287 59.9939 32.0000 1.9944 1.9959 419.9445 420.3333 0.0580 -1.0000 -1.0000 5343545 1582520063.60 151.5287 59.9939 32.0000 1.9949 1.9964 419.9338 420.3221 0.0581 -1.0000 -1.0000 5343623 1582520063.70 151.5287 59.9939 32.0000 1.9948 1.9963 419.9292 420.3187 0.0582 -1.0000 -1.0000 5343685 1582520063.80 151.5287 59.9939 32.0000 1.9945 1.9960 420.0244 420.4130 0.0580 -1.0000 -1.0000 5343748 1582520063.90 151.5303 59.9939 32.0000 1.9954 1.9970 419.9792 420.3676 0.0581 -1.0000 -1.0000 5343810 1582520064.00 151.5313 59.9939 32.0000 1.9947 1.9962 419.8822 420.2725 0.0584 -1.0000 -1.0000 5343888 1582520064.10 151.5313 59.9939 32.0000 1.9941 1.9956 419.9780 420.3693 0.0584 -1.0000 -1.0000 5344123 1582520064.20 151.5313 59.9939 32.0000 1.9939 1.9954 420.0806 420.4715 0.0584 -1.0000 -1.0000 5344185 1582520064.30 151.5313 59.9939 32.0000 1.9941 1.9956 420.0602 420.4524 0.0586 -1.0000 -1.0000 5344248 1582520064.40 151.5313 59.9939 32.0000 1.9942 1.9958 419.9477 420.3402 0.0586 -1.0000 -1.0000 5344310 1582520064.50 151.5290 59.9939 32.0000 1.9943 1.9958 419.8152 420.2065 0.0585 -1.0000 -1.0000 5344373 1582520064.60 151.5268 59.9939 32.0000 1.9941 1.9956 419.9412 420.3324 0.0584 -1.0000 -1.0000 5344607 1582520064.70 151.5268 59.9939 32.0000 1.9934 1.9949 420.0203 420.4115 0.0585 -1.0000 -1.0000 5344685 1582520064.80 151.5268 59.9939 32.0000 1.9940 1.9956 419.9802 420.3712 0.0584 -1.0000 -1.0000 5344748 1582520064.90 151.5268 59.9939 32.0000 1.9941 1.9956 419.8249 420.2144 0.0582 -1.0000 -1.0000 5344810 1582520065.00 151.5268 59.9939 32.0000 1.9946 1.9961 419.8492 420.2393 0.0584 -1.0000 -1.0000 5344873 1582520065.10 151.6076 59.9942 32.0000 1.9932 1.9948 420.1000 420.4910 0.0584 -1.0000 -1.0000 5345326 1582520065.20 151.6076 59.9942 32.0000 1.9945 1.9960 419.9803 420.3709 0.0584 -1.0000 -1.0000 5345388 1582520065.30 151.6076 59.9942 32.0000 1.9947 1.9963 419.9495 420.3412 0.0586 -1.0000 -1.0000 5345467 1582520065.40 151.6076 59.9942 32.0000 1.9947 1.9962 419.9558 420.3487 0.0587 -1.0000 -1.0000 5345529 1582520065.50 151.6076 59.9942 32.0000 1.9940 1.9955 419.9558 420.3486 0.0587 -1.0000 -1.0000 5345607 1582520065.60 151.5552 59.9942 32.0000 1.9932 1.9947 420.1635 420.5572 0.0587 -1.0000 -1.0000 5345857 1582520065.70 151.5527 59.9942 32.0000 1.9932 1.9947 420.0421 420.4354 0.0588 -1.0000 -1.0000 5345920 1582520065.80 151.5527 59.9942 32.0000 1.9941 1.9957 419.8886 420.2817 0.0587 -1.0000 -1.0000 5345998 1582520065.90 151.5527 59.9942 32.0000 1.9941 1.9956 419.8616 420.2541 0.0586 -1.0000 -1.0000 5346060 1582520066.00 151.5527 59.9942 32.0000 1.9943 1.9958 419.8834 420.2744 0.0584 -1.0000 -1.0000 5346123 1582520066.10 151.5527 59.9942 32.0000 1.9940 1.9956 420.0998 420.4901 0.0583 -1.0000 -1.0000 5346201 1582520066.20 151.5448 59.9942 32.0000 1.9942 1.9957 419.8049 420.1952 0.0583 -1.0000 -1.0000 5346342 1582520066.30 151.5448 59.9942 32.0000 1.9954 1.9970 419.8395 420.2304 0.0585 -1.0000 -1.0000 5346404 1582520066.40 151.5448 59.9942 32.0000 1.9946 1.9961 419.9603 420.3504 0.0582 -1.0000 -1.0000 5346482 1582520066.50 151.5448 59.9942 32.0000 1.9933 1.9948 420.1110 420.4999 0.0581 -1.0000 -1.0000 5346545 1582520066.60 151.5448 59.9942 32.0000 1.9937 1.9952 420.0480 420.4382 0.0583 -1.0000 -1.0000 5346607 1582520066.70 151.4846 59.9942 32.0000 1.9945 1.9960 419.8478 420.2379 0.0583 -1.0000 -1.0000 5346826 1582520066.80 151.4846 59.9942 32.0000 1.9942 1.9958 419.8418 420.2330 0.0585 -1.0000 -1.0000 5346888 1582520066.90 151.4846 59.9942 32.0000 1.9940 1.9955 419.9279 420.3184 0.0584 -1.0000 -1.0000 5346951 1582520067.00 151.4846 59.9942 32.0000 1.9936 1.9951 420.0663 420.4571 0.0583 -1.0000 -1.0000 5347013 1582520067.10 151.4846 59.9942 32.0000 1.9937 1.9952 420.0579 420.4483 0.0583 -1.0000 -1.0000 5347076 1582520067.20 151.4846 59.9942 32.0000 1.9945 1.9960 419.8938 420.2844 0.0583 -1.0000 -1.0000 5347826 1582520067.30 151.4688 59.9942 32.0000 1.9943 1.9958 419.9471 420.3375 0.0584 -1.0000 -1.0000 5347904 1582520067.40 151.4688 59.9942 32.0000 1.9937 1.9952 420.0063 420.3970 0.0583 -1.0000 -1.0000 5347967 1582520067.50 151.4688 59.9942 32.0000 1.9945 1.9961 419.8613 420.2517 0.0583 -1.0000 -1.0000 5348045 1582520067.60 151.4688 59.9942 32.0000 1.9948 1.9963 419.8723 420.2613 0.0580 -1.0000 -1.0000 5348139 1582520067.70 151.4688 59.9942 32.0000 1.9940 1.9955 420.0023 420.3906 0.0579 -1.0000 -1.0000 5348232 1582520067.80 151.4824 59.9942 32.0000 1.9941 1.9956 420.0456 420.4346 0.0582 -1.0000 -1.0000 5348342 1582520067.90 151.4847 59.9942 32.0000 1.9940 1.9955 419.9463 420.3356 0.0582 -1.0000 -1.0000 5348404 1582520068.00 151.4847 59.9942 32.0000 1.9946 1.9961 419.8392 420.2283 0.0581 -1.0000 -1.0000 5348467 1582520068.10 151.4847 59.9942 32.0000 1.9950 1.9965 419.9140 420.3031 0.0582 -1.0000 -1.0000 5348545 1582520068.20 151.4847 59.9942 32.0000 1.9943 1.9958 420.0713 420.4611 0.0582 -1.0000 -1.0000 5348607 1582520068.30 151.4847 59.9942 32.0000 1.9938 1.9953 420.0999 420.4893 0.0581 -1.0000 -1.0000 5348670 1582520068.40 151.4742 59.9942 32.0000 1.9944 1.9959 419.9060 420.2944 0.0580 -1.0000 -1.0000 5348733 1582520068.50 151.4742 59.9942 32.0000 1.9945 1.9960 419.9085 420.2979 0.0583 -1.0000 -1.0000 5348795 1582520068.60 151.4742 59.9942 32.0000 1.9941 1.9956 420.0729 420.4624 0.0582 -1.0000 -1.0000 5348888 1582520068.70 151.4742 59.9942 32.0000 1.9936 1.9952 420.0850 420.4755 0.0583 -1.0000 -1.0000 5348967 1582520068.80 151.4742 59.9942 32.0000 1.9941 1.9956 420.0257 420.4162 0.0583 -1.0000 -1.0000 5349029 1582520068.90 151.4659 59.9942 32.0000 1.9951 1.9966 419.8939 420.2840 0.0582 -1.0000 -1.0000 5349092 1582520069.00 151.4536 59.9942 32.0000 1.9947 1.9962 419.8948 420.2836 0.0581 -1.0000 -1.0000 5349170 1582520069.10 151.4536 59.9942 32.0000 1.9948 1.9963 419.9614 420.3509 0.0582 -1.0000 -1.0000 5349233 1582520069.20 151.4536 59.9942 32.0000 1.9938 1.9953 420.1020 420.4925 0.0583 -1.0000 -1.0000 5349826 1582520069.30 151.4536 59.9942 32.0000 1.9932 1.9948 419.9845 420.3731 0.0580 -1.0000 -1.0000 5349888 1582520069.40 151.4536 59.9942 32.0000 1.9949 1.9964 419.8832 420.2717 0.0581 -1.0000 -1.0000 5349951 1582520069.50 151.5911 59.9942 32.0000 1.9944 1.9959 419.8513 420.2399 0.0581 -1.0000 -1.0000 5350029 1582520069.60 151.5911 59.9942 32.0000 1.9955 1.9970 419.9132 420.3018 0.0581 -1.0000 -1.0000 5350154 1582520069.70 151.5911 59.9942 32.0000 1.9949 1.9964 420.0430 420.4318 0.0580 -1.0000 -1.0000 5350357 1582520069.80 151.5911 59.9942 32.0000 1.9952 1.9968 419.9507 420.3400 0.0582 -1.0000 -1.0000 5350420 1582520069.90 151.5911 59.9942 32.0000 1.9947 1.9962 419.9133 420.3013 0.0580 -1.0000 -1.0000 5350482 1582520070.00 151.5468 59.9941 32.0000 1.9941 1.9957 420.0329 420.4217 0.0582 -1.0000 -1.0000 5350545 1582520070.10 151.4961 59.9939 32.0000 1.9934 1.9949 420.0865 420.4760 0.0582 -1.0000 -1.0000 5350623 1582520070.20 151.4961 59.9939 32.0000 1.9942 1.9957 420.0655 420.4542 0.0581 -1.0000 -1.0000 5350701 1582520070.30 151.4961 59.9939 32.0000 1.9946 1.9961 419.9650 420.3543 0.0581 -1.0000 -1.0000 5350763 1582520070.40 151.4961 59.9939 32.0000 1.9939 1.9954 419.9089 420.2981 0.0582 -1.0000 -1.0000 5350842 1582520070.50 151.4961 59.9939 32.0000 1.9941 1.9956 419.9600 420.3503 0.0583 -1.0000 -1.0000 5350904 1582520070.60 151.4961 59.9939 32.0000 1.9944 1.9959 419.9997 420.3904 0.0584 -1.0000 -1.0000 5350967 1582520070.70 151.4949 59.9939 32.0000 1.9938 1.9954 420.0852 420.4758 0.0583 -1.0000 -1.0000 5351029 1582520070.80 151.4940 59.9939 32.0000 1.9943 1.9958 419.9430 420.3331 0.0583 -1.0000 -1.0000 5351092 1582520070.90 151.4940 59.9939 32.0000 1.9942 1.9957 419.9055 420.2948 0.0582 -1.0000 -1.0000 5351154 1582520071.00 151.4940 59.9939 32.0000 1.9939 1.9954 420.0184 420.4079 0.0581 -1.0000 -1.0000 5351233 1582520071.10 151.4940 59.9939 32.0000 1.9942 1.9957 420.0156 420.4046 0.0581 -1.0000 -1.0000 5351295 1582520071.20 151.4940 59.9939 32.0000 1.9946 1.9962 419.8947 420.2837 0.0581 -1.0000 -1.0000 5351357 1582520071.30 151.5518 59.9939 32.0000 1.9946 1.9961 419.8283 420.2166 0.0580 -1.0000 -1.0000 5351436 1582520071.40 151.5518 59.9939 32.0000 1.9938 1.9954 419.8956 420.2841 0.0581 -1.0000 -1.0000 5351513 1582520071.50 151.5518 59.9939 32.0000 1.9942 1.9957 419.8544 420.2424 0.0580 -1.0000 -1.0000 5351576 1582520071.60 151.5518 59.9939 32.0000 1.9934 1.9949 420.0662 420.4550 0.0580 -1.0000 -1.0000 5351639 1582520071.70 151.5518 59.9939 32.0000 1.9946 1.9961 420.0338 420.4222 0.0580 -1.0000 -1.0000 5351701 1582520071.80 151.5682 59.9939 32.0000 1.9944 1.9959 419.9136 420.3025 0.0581 -1.0000 -1.0000 5352092 1582520071.90 151.5709 59.9939 32.0000 1.9948 1.9963 419.8860 420.2741 0.0580 -1.0000 -1.0000 5352154 1582520072.00 151.5709 59.9939 32.0000 1.9938 1.9953 419.9750 420.3640 0.0581 -1.0000 -1.0000 5352217 1582520072.10 151.5709 59.9939 32.0000 1.9938 1.9953 420.0221 420.4114 0.0582 -1.0000 -1.0000 5352295 1582520072.20 151.5709 59.9939 32.0000 1.9941 1.9956 420.0423 420.4310 0.0581 -1.0000 -1.0000 5352357 1582520072.30 151.5709 59.9939 32.0000 1.9942 1.9958 419.9460 420.3346 0.0581 -1.0000 -1.0000 5352607 1582520072.40 151.5758 59.9939 32.0000 1.9943 1.9958 419.8940 420.2825 0.0580 -1.0000 -1.0000 5352670 1582520072.50 151.5758 59.9939 32.0000 1.9936 1.9951 420.0111 420.3997 0.0580 -1.0000 -1.0000 5352733 1582520072.60 151.5758 59.9939 32.0000 1.9935 1.9950 420.0256 420.4140 0.0581 -1.0000 -1.0000 5352795 1582520072.70 151.5758 59.9939 32.0000 1.9947 1.9962 419.9304 420.3199 0.0582 -1.0000 -1.0000 5352873 1582520072.80 151.5758 59.9939 32.0000 1.9955 1.9970 419.7979 420.1877 0.0583 -1.0000 -1.0000 5352935 1582520072.90 151.5758 59.9939 32.0000 1.9945 1.9960 419.8912 420.2812 0.0583 -1.0000 -1.0000 5352998 1582520073.00 151.5191 59.9939 32.0000 1.9940 1.9955 419.9685 420.3586 0.0583 -1.0000 -1.0000 5353076 1582520073.10 151.5191 59.9939 32.0000 1.9936 1.9951 419.8851 420.2750 0.0582 -1.0000 -1.0000 5353139 1582520073.20 151.5191 59.9939 32.0000 1.9946 1.9961 419.8169 420.2065 0.0582 -1.0000 -1.0000 5353201 1582520073.30 151.5191 59.9939 32.0000 1.9941 1.9957 419.8477 420.2367 0.0580 -1.0000 -1.0000 5353342 1582520073.40 151.5191 59.9939 32.0000 1.9938 1.9953 419.9256 420.3138 0.0580 -1.0000 -1.0000 5353404 1582520073.50 151.4975 59.9939 32.0000 1.9941 1.9956 419.9985 420.3878 0.0582 -1.0000 -1.0000 5353467 1582520073.60 151.4975 59.9939 32.0000 1.9944 1.9960 419.8429 420.2329 0.0583 -1.0000 -1.0000 5353529 1582520073.70 151.4975 59.9939 32.0000 1.9942 1.9958 419.8001 420.1902 0.0583 -1.0000 -1.0000 5353607 1582520073.80 151.4975 59.9939 32.0000 1.9945 1.9960 419.8832 420.2740 0.0584 -1.0000 -1.0000 5353670 1582520073.90 151.4975 59.9939 32.0000 1.9939 1.9955 420.0270 420.4194 0.0585 -1.0000 -1.0000 5353732 1582520074.00 151.4975 59.9939 32.0000 1.9947 1.9963 419.8390 420.2283 0.0582 -1.0000 -1.0000 5353795 1582520074.10 151.4685 59.9939 32.0000 1.9944 1.9959 419.7977 420.1863 0.0580 -1.0000 -1.0000 5353873 1582520074.20 151.4685 59.9939 32.0000 1.9945 1.9960 419.7256 420.1162 0.0583 -1.0000 -1.0000 5353935 1582520074.30 151.4685 59.9939 32.0000 1.9937 1.9953 420.0046 420.3937 0.0582 -1.0000 -1.0000 5354357 1582520074.40 151.4685 59.9939 32.0000 1.9934 1.9949 419.9547 420.3454 0.0585 -1.0000 -1.0000 5354435 1582520074.50 151.4685 59.9939 32.0000 1.9946 1.9961 419.7846 420.1761 0.0585 -1.0000 -1.0000 5354498 1582520074.60 151.4281 59.9940 32.0000 1.9940 1.9955 419.8250 420.2152 0.0583 -1.0000 -1.0000 5354560 1582520074.70 151.3772 59.9940 32.0000 1.9940 1.9955 419.9483 420.3375 0.0582 -1.0000 -1.0000 5354623 1582520074.80 151.3772 59.9940 32.0000 1.9931 1.9946 420.0223 420.4117 0.0582 -1.0000 -1.0000 5354685 1582520074.90 151.3772 59.9940 32.0000 1.9938 1.9953 419.9182 420.3074 0.0582 -1.0000 -1.0000 5354888 1582520075.00 151.3772 59.9940 32.0000 1.9948 1.9963 419.8025 420.1921 0.0582 -1.0000 -1.0000 5354951 1582520075.10 151.3772 59.9940 32.0000 1.9939 1.9955 419.7833 420.1728 0.0582 -1.0000 -1.0000 5355014 1582520075.20 151.4318 59.9940 32.0000 1.9937 1.9952 419.9499 420.3393 0.0582 -1.0000 -1.0000 5355076 1582520075.30 151.4318 59.9940 32.0000 1.9941 1.9956 420.0369 420.4263 0.0583 -1.0000 -1.0000 5355154 1582520075.40 151.4318 59.9940 32.0000 1.9937 1.9952 419.9323 420.3235 0.0585 -1.0000 -1.0000 5355607 1582520075.50 151.4318 59.9940 32.0000 1.9950 1.9965 419.8724 420.2627 0.0582 -1.0000 -1.0000 5355670 1582520075.60 151.4318 59.9940 32.0000 1.9936 1.9951 419.9052 420.2946 0.0582 -1.0000 -1.0000 5355779 1582520075.70 151.4335 59.9940 32.0000 1.9938 1.9953 419.8993 420.2897 0.0584 -1.0000 -1.0000 5355857 1582520075.80 151.4607 59.9940 32.0000 1.9943 1.9959 420.0340 420.4245 0.0583 -1.0000 -1.0000 5355920 1582520075.90 151.4607 59.9940 32.0000 1.9944 1.9960 419.8934 420.2845 0.0585 -1.0000 -1.0000 5355982 1582520076.00 151.4607 59.9940 32.0000 1.9950 1.9965 419.7749 420.1666 0.0586 -1.0000 -1.0000 5356045 1582520076.10 151.4607 59.9940 32.0000 1.9947 1.9963 419.8520 420.2440 0.0586 -1.0000 -1.0000 5356123 1582520076.20 151.4607 59.9940 32.0000 1.9939 1.9955 419.9624 420.3533 0.0583 -1.0000 -1.0000 5356185 1582520076.30 151.4562 59.9940 32.0000 1.9933 1.9948 419.9908 420.3806 0.0582 -1.0000 -1.0000 5356248 1582520076.40 151.4560 59.9940 32.0000 1.9945 1.9961 419.8988 420.2886 0.0583 -1.0000 -1.0000 5356607 1582520076.50 151.4560 59.9940 32.0000 1.9947 1.9962 419.6848 420.0751 0.0584 -1.0000 -1.0000 5356670 1582520076.60 151.4560 59.9940 32.0000 1.9943 1.9958 419.9558 420.3473 0.0585 -1.0000 -1.0000 5356748 1582520076.70 151.4560 59.9940 32.0000 1.9938 1.9954 420.0710 420.4622 0.0584 -1.0000 -1.0000 5356826 1582520076.80 151.4560 59.9940 32.0000 1.9943 1.9958 419.8174 420.2077 0.0583 -1.0000 -1.0000 5356888 1582520076.90 151.5146 59.9940 32.0000 1.9940 1.9955 419.8799 420.2701 0.0583 -1.0000 -1.0000 5357107 1582520077.00 151.5146 59.9940 32.0000 1.9941 1.9956 419.9483 420.3389 0.0584 -1.0000 -1.0000 5357185 1582520077.10 151.5146 59.9940 32.0000 1.9929 1.9945 419.9905 420.3809 0.0583 -1.0000 -1.0000 5357248 1582520077.20 151.5146 59.9940 32.0000 1.9945 1.9960 420.0122 420.4018 0.0582 -1.0000 -1.0000 5357310 1582520077.30 151.5146 59.9940 32.0000 1.9944 1.9960 419.8973 420.2881 0.0584 -1.0000 -1.0000 5357388 1582520077.40 151.4850 59.9940 32.0000 1.9942 1.9958 419.8508 420.2411 0.0582 -1.0000 -1.0000 5357451 1582520077.50 151.4850 59.9940 32.0000 1.9942 1.9957 419.9591 420.3493 0.0583 -1.0000 -1.0000 5357670 1582520077.60 151.4850 59.9940 32.0000 1.9935 1.9950 419.9597 420.3493 0.0583 -1.0000 -1.0000 5357732 1582520077.70 151.4850 59.9940 32.0000 1.9934 1.9950 419.9063 420.2972 0.0584 -1.0000 -1.0000 5357795 1582520077.80 151.4850 59.9940 32.0000 1.9941 1.9956 419.7639 420.1540 0.0583 -1.0000 -1.0000 5357857 1582520077.90 151.4850 59.9940 32.0000 1.9942 1.9957 419.8294 420.2196 0.0583 -1.0000 -1.0000 5357935 1582520078.00 151.4690 59.9940 32.0000 1.9931 1.9947 419.9077 420.2981 0.0583 -1.0000 -1.0000 5358107 1582520078.10 151.4559 59.9940 32.0000 1.9937 1.9952 419.7667 420.1563 0.0582 -1.0000 -1.0000 5358185 1582520078.20 151.4559 59.9940 32.0000 1.9942 1.9957 419.7086 420.0973 0.0581 -1.0000 -1.0000 5358248 1582520078.30 151.4559 59.9940 32.0000 1.9937 1.9952 419.7874 420.1775 0.0583 -1.0000 -1.0000 5358310 1582520078.40 151.4559 59.9940 32.0000 1.9932 1.9947 419.8881 420.2776 0.0582 -1.0000 -1.0000 5358388 1582520078.50 151.4559 59.9940 32.0000 1.9932 1.9947 420.0102 420.4000 0.0582 -1.0000 -1.0000 5358623 1582520078.60 151.4016 59.9940 32.0000 1.9935 1.9950 419.8437 420.2329 0.0582 -1.0000 -1.0000 5358685 1582520078.70 151.4016 59.9940 32.0000 1.9941 1.9956 419.7242 420.1133 0.0582 -1.0000 -1.0000 5358763 1582520078.80 151.4016 59.9940 32.0000 1.9935 1.9951 419.7435 420.1336 0.0584 -1.0000 -1.0000 5358826 1582520078.90 151.4016 59.9940 32.0000 1.9932 1.9947 419.8715 420.2630 0.0585 -1.0000 -1.0000 5358888 1582520079.00 151.4016 59.9940 32.0000 1.9932 1.9948 419.8458 420.2366 0.0584 -1.0000 -1.0000 5359076 1582520079.10 151.4275 59.9940 32.0000 1.9938 1.9953 419.7925 420.1835 0.0585 -1.0000 -1.0000 5359139 1582520079.20 151.4398 59.9940 32.0000 1.9932 1.9947 419.8200 420.2110 0.0584 -1.0000 -1.0000 5359201 1582520079.30 151.4398 59.9940 32.0000 1.9931 1.9946 419.9690 420.3598 0.0584 -1.0000 -1.0000 5359279 1582520079.40 151.4398 59.9940 32.0000 1.9937 1.9952 420.0548 420.4464 0.0586 -1.0000 -1.0000 5359357 1582520079.50 151.4398 59.9940 32.0000 1.9931 1.9947 419.9240 420.3165 0.0586 -1.0000 -1.0000 5359639 1582520079.60 151.4398 59.9940 32.0000 1.9936 1.9951 419.8729 420.2629 0.0583 -1.0000 -1.0000 5359701 1582520079.70 151.4401 59.9932 32.0000 1.9935 1.9951 419.8884 420.2784 0.0582 -1.0000 -1.0000 5359763 1582520079.80 151.4401 59.9932 32.0000 1.9933 1.9948 419.9959 420.3857 0.0583 -1.0000 -1.0000 5359842 1582520079.90 151.4401 59.9932 32.0000 1.9927 1.9943 420.0191 420.4080 0.0582 -1.0000 -1.0000 5359904 1582520080.00 151.4401 59.9932 32.0000 1.9925 1.9941 419.9304 420.3206 0.0583 -1.0000 -1.0000 5359967 1582520080.10 151.4401 59.9932 32.0000 1.9936 1.9952 419.7553 420.1450 0.0582 -1.0000 -1.0000 5400373 1582520080.20 151.3378 59.9932 32.0000 1.9930 1.9945 419.8139 420.2046 0.0584 -1.0000 -1.0000 5400435 1582520080.30 151.3378 59.9932 32.0000 1.9929 1.9944 419.9383 420.3288 0.0584 -1.0000 -1.0000 5400498 1582520080.40 151.3378 59.9932 32.0000 1.9927 1.9943 419.8767 420.2677 0.0584 -1.0000 -1.0000 5400576 1582520080.50 151.3378 59.9932 32.0000 1.9936 1.9951 419.8197 420.2114 0.0586 -1.0000 -1.0000 5400638 1582520080.60 151.3378 59.9932 32.0000 1.9937 1.9953 419.6883 420.0799 0.0585 -1.0000 -1.0000 5400857 1582520080.70 151.3626 59.9932 32.0000 1.9934 1.9950 419.8904 420.2819 0.0585 -1.0000 -1.0000 5400935 1582520080.80 151.4597 59.9932 32.0000 1.9935 1.9950 419.9728 420.3653 0.0587 -1.0000 -1.0000 5400998 1582520080.90 151.4597 59.9932 32.0000 1.9940 1.9955 419.9881 420.3797 0.0585 -1.0000 -1.0000 5401060 1582520081.00 151.4597 59.9932 32.0000 1.9944 1.9959 419.8019 420.1935 0.0585 -1.0000 -1.0000 5401123 1582520081.10 151.4597 59.9932 32.0000 1.9938 1.9953 419.7841 420.1748 0.0584 -1.0000 -1.0000 5401357 1582520081.20 151.4597 59.9932 32.0000 1.9938 1.9953 420.0199 420.4106 0.0584 -1.0000 -1.0000 5401420 1582520081.30 151.4302 59.9932 32.0000 1.9938 1.9953 419.9340 420.3266 0.0587 -1.0000 -1.0000 5401498 1582520081.40 151.3890 59.9932 32.0000 1.9946 1.9962 419.8712 420.2640 0.0587 -1.0000 -1.0000 5401560 1582520081.50 151.3890 59.9932 32.0000 1.9944 1.9959 419.8202 420.2127 0.0587 -1.0000 -1.0000 5401638 1582520081.60 151.3890 59.9932 32.0000 1.9936 1.9952 419.9916 420.3833 0.0585 -1.0000 -1.0000 5401701 1582520081.70 151.3890 59.9932 32.0000 1.9931 1.9946 420.0074 420.3991 0.0586 -1.0000 -1.0000 5401764 1582520081.80 151.3890 59.9932 32.0000 1.9930 1.9946 419.9369 420.3293 0.0586 -1.0000 -1.0000 5401826 1582520081.90 151.3932 59.9932 32.0000 1.9942 1.9957 419.7571 420.1491 0.0586 -1.0000 -1.0000 5401888 1582520082.00 151.3932 59.9932 32.0000 1.9941 1.9957 419.7589 420.1505 0.0585 -1.0000 -1.0000 5401951 1582520082.10 151.3932 59.9932 32.0000 1.9940 1.9955 419.9471 420.3382 0.0584 -1.0000 -1.0000 5402388 1582520082.20 151.3932 59.9932 32.0000 1.9933 1.9948 419.9903 420.3822 0.0586 -1.0000 -1.0000 5402451 1582520082.30 151.3932 59.9932 32.0000 1.9940 1.9956 420.0235 420.4164 0.0587 -1.0000 -1.0000 5402513 1582520082.40 151.4155 59.9932 32.0000 1.9945 1.9960 419.8364 420.2297 0.0588 -1.0000 -1.0000 5402592 1582520082.50 151.4187 59.9932 32.0000 1.9943 1.9958 419.8043 420.1966 0.0585 -1.0000 -1.0000 5402654 1582520082.60 151.4187 59.9932 32.0000 1.9939 1.9955 419.9896 420.3797 0.0582 -1.0000 -1.0000 5402888 1582520082.70 151.4187 59.9932 32.0000 1.9938 1.9953 419.9588 420.3487 0.0582 -1.0000 -1.0000 5402967 1582520082.80 151.4187 59.9932 32.0000 1.9948 1.9964 419.8762 420.2661 0.0583 -1.0000 -1.0000 5403029 1582520082.90 151.4187 59.9932 32.0000 1.9948 1.9963 419.8048 420.1953 0.0584 -1.0000 -1.0000 5403092 1582520083.00 151.4632 59.9932 32.0000 1.9944 1.9959 419.8965 420.2876 0.0584 -1.0000 -1.0000 5403170 1582520083.10 151.4632 59.9932 32.0000 1.9933 1.9949 420.0107 420.4017 0.0584 -1.0000 -1.0000 5403404 1582520083.20 151.4632 59.9932 32.0000 1.9942 1.9957 419.9140 420.3048 0.0584 -1.0000 -1.0000 5403467 1582520083.30 151.4632 59.9932 32.0000 1.9951 1.9966 419.8269 420.2176 0.0584 -1.0000 -1.0000 5403545 1582520083.40 151.4632 59.9932 32.0000 1.9948 1.9964 419.8273 420.2176 0.0583 -1.0000 -1.0000 5403607 1582520083.50 151.4788 59.9932 32.0000 1.9934 1.9949 419.8962 420.2868 0.0584 -1.0000 -1.0000 5403685 1582520083.60 151.4796 59.9932 32.0000 1.9951 1.9966 419.8817 420.2714 0.0581 -1.0000 -1.0000 5403888 1582520083.70 151.4796 59.9932 32.0000 1.9948 1.9963 419.8171 420.2064 0.0582 -1.0000 -1.0000 5403951 1582520083.80 151.4796 59.9932 32.0000 1.9936 1.9951 419.9199 420.3115 0.0584 -1.0000 -1.0000 5404029 1582520083.90 151.4796 59.9932 32.0000 1.9948 1.9963 420.0222 420.4142 0.0585 -1.0000 -1.0000 5404092 1582520084.00 151.4796 59.9932 32.0000 1.9947 1.9963 419.9520 420.3429 0.0584 -1.0000 -1.0000 5404154 1582520084.10 151.4971 59.9932 32.0000 1.9953 1.9968 419.8639 420.2570 0.0588 -1.0000 -1.0000 5404232 1582520084.20 151.5421 59.9932 32.0000 1.9949 1.9964 419.7906 420.1840 0.0587 -1.0000 -1.0000 5404873 1582520084.30 151.5421 59.9932 32.0000 1.9937 1.9952 419.9828 420.3763 0.0588 -1.0000 -1.0000 5404936 1582520084.40 151.5421 59.9932 32.0000 1.9938 1.9954 420.0790 420.4729 0.0587 -1.0000 -1.0000 5404998 1582520084.50 151.5421 59.9932 32.0000 1.9936 1.9952 419.9861 420.3790 0.0588 -1.0000 -1.0000 5405076 1582520084.60 151.5421 59.9932 32.0000 1.9938 1.9954 419.8485 420.2429 0.0589 -1.0000 -1.0000 5405139 1582520084.70 151.5351 59.9940 32.0000 1.9934 1.9950 419.8560 420.2487 0.0585 -1.0000 -1.0000 5405201 1582520084.80 151.5351 59.9940 32.0000 1.9933 1.9949 419.9703 420.3607 0.0584 -1.0000 -1.0000 5405264 1582520084.90 151.5351 59.9940 32.0000 1.9933 1.9948 419.9660 420.3566 0.0583 -1.0000 -1.0000 5405326 1582520085.00 151.5351 59.9940 32.0000 1.9942 1.9958 419.9609 420.3503 0.0582 -1.0000 -1.0000 5405404 1582520085.10 151.5351 59.9940 32.0000 1.9942 1.9957 419.7705 420.1593 0.0581 -1.0000 -1.0000 5405467 1582520085.20 151.5242 59.9940 32.0000 1.9938 1.9954 419.8358 420.2251 0.0582 -1.0000 -1.0000 5405529 1582520085.30 151.5203 59.9940 32.0000 1.9936 1.9951 419.9266 420.3163 0.0582 -1.0000 -1.0000 5405607 1582520085.40 151.5203 59.9940 32.0000 1.9931 1.9946 419.9783 420.3679 0.0582 -1.0000 -1.0000 5405670 1582520085.50 151.5203 59.9940 32.0000 1.9935 1.9950 419.9403 420.3299 0.0582 -1.0000 -1.0000 5405748 1582520085.60 151.5203 59.9940 32.0000 1.9942 1.9957 419.9475 420.3369 0.0582 -1.0000 -1.0000 5405810 1582520085.70 151.5203 59.9940 32.0000 1.9937 1.9952 419.8204 420.2095 0.0581 -1.0000 -1.0000 5405873 1582520085.80 151.5107 59.9940 32.0000 1.9939 1.9955 419.9833 420.3726 0.0582 -1.0000 -1.0000 5405951 1582520085.90 151.5107 59.9940 32.0000 1.9931 1.9946 420.0232 420.4130 0.0582 -1.0000 -1.0000 5406014 1582520086.00 151.5107 59.9940 32.0000 1.9941 1.9956 419.8995 420.2897 0.0583 -1.0000 -1.0000 5406076 1582520086.10 151.5107 59.9940 32.0000 1.9944 1.9960 419.8146 420.2037 0.0581 -1.0000 -1.0000 5406139 1582520086.20 151.5107 59.9940 32.0000 1.9934 1.9949 419.9061 420.2953 0.0582 -1.0000 -1.0000 5406373 1582520086.30 151.5107 59.9940 32.0000 1.9934 1.9949 419.9460 420.3348 0.0581 -1.0000 -1.0000 5406435 1582520086.40 151.5107 59.9940 32.0000 1.9929 1.9944 419.9640 420.3525 0.0581 -1.0000 -1.0000 5406498 1582520086.50 151.5195 59.9940 32.0000 1.9939 1.9954 419.8778 420.2666 0.0581 -1.0000 -1.0000 5406560 1582520086.60 151.5195 59.9940 32.0000 1.9946 1.9962 419.7398 420.1286 0.0581 -1.0000 -1.0000 5406623 1582520086.70 151.5195 59.9940 32.0000 1.9943 1.9958 419.9886 420.3771 0.0581 -1.0000 -1.0000 5407107 1582520086.80 151.5195 59.9940 32.0000 1.9932 1.9947 419.9938 420.3823 0.0580 -1.0000 -1.0000 5407170 1582520086.90 151.5195 59.9940 32.0000 1.9936 1.9951 420.0270 420.4155 0.0581 -1.0000 -1.0000 5407233 1582520087.00 151.4305 59.9940 32.0000 1.9944 1.9959 419.7823 420.1717 0.0582 -1.0000 -1.0000 5407310 1582520087.10 151.4305 59.9940 32.0000 1.9942 1.9957 419.7532 420.1419 0.0581 -1.0000 -1.0000 5407388 1582520087.20 151.4305 59.9940 32.0000 1.9938 1.9954 419.8075 420.1964 0.0582 -1.0000 -1.0000 5407607 1582520087.30 151.4305 59.9940 32.0000 1.9933 1.9949 420.0082 420.3981 0.0582 -1.0000 -1.0000 5407685 1582520087.40 151.4305 59.9940 32.0000 1.9936 1.9952 420.0166 420.4056 0.0581 -1.0000 -1.0000 5407748 1582520087.50 151.4482 59.9940 32.0000 1.9946 1.9961 419.8324 420.2204 0.0580 -1.0000 -1.0000 5407810 1582520087.60 151.4901 59.9940 32.0000 1.9952 1.9967 419.6636 420.0522 0.0581 -1.0000 -1.0000 5407935 1582520087.70 151.4901 59.9940 32.0000 1.9939 1.9954 419.8795 420.2684 0.0581 -1.0000 -1.0000 5408107 1582520087.80 151.4901 59.9940 32.0000 1.9935 1.9951 420.0026 420.3915 0.0581 -1.0000 -1.0000 5408185 1582520087.90 151.4901 59.9940 32.0000 1.9940 1.9956 419.8999 420.2893 0.0581 -1.0000 -1.0000 5408248 1582520088.00 151.4901 59.9940 32.0000 1.9954 1.9969 419.7555 420.1437 0.0581 -1.0000 -1.0000 5408310 1582520088.10 151.4976 59.9940 32.0000 1.9949 1.9964 419.7763 420.1655 0.0581 -1.0000 -1.0000 5408388 1582520088.20 151.5174 59.9940 32.0000 1.9946 1.9961 420.0252 420.4150 0.0582 -1.0000 -1.0000 5408623 1582520088.30 151.5174 59.9940 32.0000 1.9936 1.9951 420.0306 420.4204 0.0584 -1.0000 -1.0000 5408685 1582520088.40 151.5174 59.9940 32.0000 1.9948 1.9963 419.9362 420.3273 0.0583 -1.0000 -1.0000 5408748 1582520088.50 151.5174 59.9940 32.0000 1.9947 1.9963 419.8890 420.2784 0.0582 -1.0000 -1.0000 5408810 1582520088.60 151.5174 59.9940 32.0000 1.9951 1.9966 419.8313 420.2211 0.0583 -1.0000 -1.0000 5408873 1582520088.70 151.4811 59.9940 32.0000 1.9943 1.9959 420.0164 420.4080 0.0586 -1.0000 -1.0000 5409623 1582520088.80 151.4811 59.9940 32.0000 1.9941 1.9957 419.9977 420.3900 0.0586 -1.0000 -1.0000 5409685 1582520088.90 151.4811 59.9940 32.0000 1.9952 1.9967 419.9193 420.3116 0.0586 -1.0000 -1.0000 5409748 1582520089.00 151.4811 59.9940 32.0000 1.9951 1.9966 419.6830 420.0744 0.0585 -1.0000 -1.0000 5409826 1582520089.10 151.4811 59.9940 32.0000 1.9950 1.9966 419.7778 420.1692 0.0585 -1.0000 -1.0000 5409888 1582520089.20 151.4841 59.9940 32.0000 1.9941 1.9956 419.8654 420.2551 0.0582 -1.0000 -1.0000 5409951 1582520089.30 151.5114 59.9940 32.0000 1.9946 1.9961 419.9084 420.2980 0.0583 -1.0000 -1.0000 5410014 1582520089.40 151.5114 59.9940 32.0000 1.9955 1.9970 419.7678 420.1580 0.0583 -1.0000 -1.0000 5410076 1582520089.50 151.5114 59.9940 32.0000 1.9950 1.9965 419.9032 420.2925 0.0582 -1.0000 -1.0000 5410154 1582520089.60 151.5114 59.9940 32.0000 1.9942 1.9957 419.9298 420.3196 0.0582 -1.0000 -1.0000 5410217 1582520089.70 151.5114 59.9940 32.0000 1.9942 1.9957 419.9014 420.2908 0.0582 -1.0000 -1.0000 5410279 1582520089.80 151.5194 59.9940 32.0000 1.9946 1.9961 419.8291 420.2188 0.0582 -1.0000 -1.0000 5410357 1582520089.90 151.5198 59.9940 32.0000 1.9949 1.9964 419.8263 420.2162 0.0583 -1.0000 -1.0000 5410420 1582520090.00 151.5198 59.9940 32.0000 1.9944 1.9959 419.9519 420.3429 0.0584 -1.0000 -1.0000 5410482 1582520090.10 151.5198 59.9940 32.0000 1.9943 1.9958 420.0825 420.4729 0.0583 -1.0000 -1.0000 5410560 1582520090.20 151.5198 59.9940 32.0000 1.9942 1.9957 419.9301 420.3203 0.0583 -1.0000 -1.0000 5410607 1582520090.30 151.5198 59.9940 32.0000 1.9945 1.9960 419.8282 420.2182 0.0583 -1.0000 -1.0000 5410670 1582520090.40 151.5866 59.9940 32.0000 1.9945 1.9960 419.9205 420.3107 0.0584 -1.0000 -1.0000 5410748 1582520090.50 151.5866 59.9940 32.0000 1.9936 1.9952 420.0579 420.4491 0.0584 -1.0000 -1.0000 5410810 1582520090.60 151.5866 59.9940 32.0000 1.9949 1.9964 419.9251 420.3175 0.0586 -1.0000 -1.0000 5410873 1582520090.70 151.5866 59.9940 32.0000 1.9947 1.9962 419.8071 420.1997 0.0587 -1.0000 -1.0000 5410951 1582520090.80 151.5866 59.9940 32.0000 1.9953 1.9968 419.8096 420.2023 0.0587 -1.0000 -1.0000 5411123 1582520090.90 151.5866 59.9940 32.0000 1.9940 1.9956 419.9252 420.3179 0.0587 -1.0000 -1.0000 5411185 1582520091.00 151.5092 59.9940 32.0000 1.9933 1.9948 419.9718 420.3652 0.0587 -1.0000 -1.0000 5411264 1582520091.10 151.5092 59.9940 32.0000 1.9938 1.9954 419.9743 420.3668 0.0586 -1.0000 -1.0000 5411326 1582520091.20 151.5092 59.9940 32.0000 1.9946 1.9962 419.8795 420.2711 0.0585 -1.0000 -1.0000 5411388 1582520091.30 151.5092 59.9940 32.0000 1.9943 1.9959 419.6575 420.0492 0.0586 -1.0000 -1.0000 5411623 1582520091.40 151.5092 59.9940 32.0000 1.9944 1.9960 419.8527 420.2445 0.0585 -1.0000 -1.0000 5411685 1582520091.50 151.5216 59.9940 32.0000 1.9935 1.9951 419.9990 420.3911 0.0586 -1.0000 -1.0000 5411748 1582520091.60 151.5744 59.9940 32.0000 1.9941 1.9957 419.8409 420.2331 0.0586 -1.0000 -1.0000 5411810 1582520091.70 151.5744 59.9940 32.0000 1.9947 1.9962 419.7504 420.1423 0.0586 -1.0000 -1.0000 5411888 1582520091.80 151.5744 59.9940 32.0000 1.9936 1.9951 419.9805 420.3740 0.0588 -1.0000 -1.0000 5412123 1582520091.90 151.5744 59.9940 32.0000 1.9932 1.9947 420.0300 420.4251 0.0591 -1.0000 -1.0000 5412185 1582520092.00 151.5744 59.9940 32.0000 1.9946 1.9961 419.9381 420.3321 0.0587 -1.0000 -1.0000 5412248 1582520092.10 151.5271 59.9940 32.0000 1.9938 1.9953 419.8073 420.1995 0.0587 -1.0000 -1.0000 5412326 1582520092.20 151.5271 59.9940 32.0000 1.9946 1.9961 419.8428 420.2376 0.0591 -1.0000 -1.0000 5412388 1582520092.30 151.5271 59.9940 32.0000 1.9936 1.9952 419.9415 420.3363 0.0590 -1.0000 -1.0000 5412670 1582520092.40 151.5271 59.9940 32.0000 1.9938 1.9953 419.9761 420.3715 0.0590 -1.0000 -1.0000 5412733 1582520092.50 151.5271 59.9940 32.0000 1.9940 1.9956 419.7712 420.1672 0.0593 -1.0000 -1.0000 5412795 1582520092.60 151.5271 59.9940 32.0000 1.9945 1.9960 419.6788 420.0772 0.0596 -1.0000 -1.0000 5412873 1582520092.70 151.5354 59.9940 32.0000 1.9946 1.9962 419.7470 420.1454 0.0594 -1.0000 -1.0000 5412935 1582520092.80 151.5354 59.9940 32.0000 1.9934 1.9950 419.9712 420.3667 0.0590 -1.0000 -1.0000 5413170 1582520092.90 151.5354 59.9940 32.0000 1.9945 1.9961 419.8410 420.2355 0.0589 -1.0000 -1.0000 5413217 1582520093.00 151.5354 59.9940 32.0000 1.9944 1.9959 419.6542 420.0466 0.0586 -1.0000 -1.0000 5413295 1582520093.10 151.5354 59.9940 32.0000 1.9939 1.9954 419.8376 420.2304 0.0587 -1.0000 -1.0000 5413357 1582520093.20 151.5448 59.9940 32.0000 1.9940 1.9955 420.0009 420.3942 0.0587 -1.0000 -1.0000 5413420 1582520093.30 151.5556 59.9940 32.0000 1.9938 1.9954 419.9193 420.3109 0.0584 -1.0000 -1.0000 5413498 1582520093.40 151.5556 59.9940 32.0000 1.9941 1.9957 419.8054 420.1955 0.0583 -1.0000 -1.0000 5413873 1582520093.50 151.5556 59.9940 32.0000 1.9937 1.9953 419.7360 420.1257 0.0583 -1.0000 -1.0000 5413951 1582520093.60 151.5556 59.9940 32.0000 1.9936 1.9951 419.9739 420.3648 0.0584 -1.0000 -1.0000 5414014 1582520093.70 151.5556 59.9940 32.0000 1.9934 1.9950 419.9921 420.3836 0.0585 -1.0000 -1.0000 5414076 1582520093.80 151.5175 59.9940 32.0000 1.9946 1.9962 419.9017 420.2937 0.0585 -1.0000 -1.0000 5414154 1582520093.90 151.5175 59.9940 32.0000 1.9937 1.9952 419.7918 420.1819 0.0583 -1.0000 -1.0000 5414373 1582520094.00 151.5175 59.9940 32.0000 1.9934 1.9950 419.9428 420.3327 0.0582 -1.0000 -1.0000 5414435 1582520094.10 151.5175 59.9940 32.0000 1.9935 1.9951 419.8315 420.2215 0.0583 -1.0000 -1.0000 5414514 1582520094.20 151.5175 59.9940 32.0000 1.9942 1.9957 419.8480 420.2379 0.0583 -1.0000 -1.0000 5414576 1582520094.30 151.5007 59.9940 32.0000 1.9943 1.9958 419.7483 420.1381 0.0582 -1.0000 -1.0000 5414639 1582520094.40 151.5007 59.9940 32.0000 1.9942 1.9957 419.8373 420.2272 0.0583 -1.0000 -1.0000 5414873 1582520094.50 151.5007 59.9940 32.0000 1.9937 1.9952 419.9370 420.3264 0.0583 -1.0000 -1.0000 5414936 1582520094.60 151.5007 59.9940 32.0000 1.9934 1.9949 420.0041 420.3945 0.0583 -1.0000 -1.0000 5414998 1582520094.70 151.5007 59.9940 32.0000 1.9947 1.9963 419.8574 420.2471 0.0583 -1.0000 -1.0000 5415076 1582520094.80 151.5007 59.9940 32.0000 1.9946 1.9961 419.8067 420.1977 0.0585 -1.0000 -1.0000 5415139 1582520094.90 151.4492 59.9940 32.0000 1.9941 1.9956 419.8114 420.2029 0.0584 -1.0000 -1.0000 5415357 1582520095.00 151.4492 59.9940 32.0000 1.9931 1.9946 419.9491 420.3396 0.0583 -1.0000 -1.0000 5415436 1582520095.10 151.4492 59.9940 32.0000 1.9941 1.9956 419.8783 420.2676 0.0581 -1.0000 -1.0000 5415498 1582520095.20 151.4492 59.9940 32.0000 1.9955 1.9970 419.7937 420.1832 0.0582 -1.0000 -1.0000 5415561 1582520095.30 151.4492 59.9940 32.0000 1.9945 1.9960 419.8893 420.2794 0.0584 -1.0000 -1.0000 5415623 1582520095.40 151.4477 59.9940 32.0000 1.9938 1.9954 419.9360 420.3270 0.0583 -1.0000 -1.0000 5416388 1582520095.50 151.4005 59.9940 32.0000 1.9939 1.9954 419.9323 420.3235 0.0585 -1.0000 -1.0000 5416482 1582520095.60 151.4005 59.9940 32.0000 1.9941 1.9956 419.7325 420.1247 0.0585 -1.0000 -1.0000 5416545 1582520095.70 151.4005 59.9940 32.0000 1.9944 1.9959 419.7188 420.1092 0.0583 -1.0000 -1.0000 5416607 1582520095.80 151.4005 59.9940 32.0000 1.9939 1.9954 419.8597 420.2515 0.0585 -1.0000 -1.0000 5416670 1582520095.90 151.4005 59.9940 32.0000 1.9936 1.9951 420.0649 420.4553 0.0583 -1.0000 -1.0000 5416733 1582520096.00 151.4287 59.9940 32.0000 1.9939 1.9954 419.9803 420.3705 0.0583 -1.0000 -1.0000 5416857 1582520096.10 151.4513 59.9940 32.0000 1.9944 1.9959 419.7852 420.1756 0.0584 -1.0000 -1.0000 5416936 1582520096.20 151.4513 59.9940 32.0000 1.9954 1.9970 419.7798 420.1694 0.0583 -1.0000 -1.0000 5416998 1582520096.30 151.4513 59.9940 32.0000 1.9941 1.9957 420.1009 420.4919 0.0584 -1.0000 -1.0000 5417061 1582520096.40 151.4513 59.9940 32.0000 1.9947 1.9962 419.9812 420.3722 0.0584 -1.0000 -1.0000 5417139 1582520096.50 151.4513 59.9940 32.0000 1.9948 1.9963 419.9115 420.3028 0.0585 -1.0000 -1.0000 5417201 1582520096.60 151.4474 59.9940 32.0000 1.9942 1.9958 419.8345 420.2253 0.0584 -1.0000 -1.0000 5417264 1582520096.70 151.4474 59.9940 32.0000 1.9946 1.9961 419.9490 420.3394 0.0583 -1.0000 -1.0000 5417326 1582520096.80 151.4474 59.9940 32.0000 1.9942 1.9957 419.9933 420.3834 0.0583 -1.0000 -1.0000 5417388 1582520096.90 151.4474 59.9940 32.0000 1.9947 1.9962 419.9315 420.3223 0.0583 -1.0000 -1.0000 5417451 1582520097.00 151.4474 59.9940 32.0000 1.9942 1.9958 419.7776 420.1672 0.0582 -1.0000 -1.0000 5417529 1582520097.10 151.4474 59.9940 32.0000 1.9946 1.9961 419.7578 420.1490 0.0585 -1.0000 -1.0000 5417592 1582520097.20 151.4590 59.9940 32.0000 1.9939 1.9955 419.8587 420.2504 0.0585 -1.0000 -1.0000 5417654 1582520097.30 151.4549 59.9940 32.0000 1.9949 1.9964 420.0079 420.4004 0.0587 -1.0000 -1.0000 5417732 1582520097.40 151.4549 59.9940 32.0000 1.9949 1.9964 419.9357 420.3281 0.0586 -1.0000 -1.0000 5417795 1582520097.50 151.4549 59.9940 32.0000 1.9950 1.9966 419.8081 420.2000 0.0585 -1.0000 -1.0000 5418373 1582520097.60 151.4549 59.9940 32.0000 1.9945 1.9960 419.8664 420.2574 0.0584 -1.0000 -1.0000 5418435 1582520097.70 151.4549 59.9940 32.0000 1.9944 1.9960 420.0147 420.4059 0.0585 -1.0000 -1.0000 5418498 1582520097.80 151.4549 59.9940 32.0000 1.9946 1.9961 419.8121 420.2032 0.0584 -1.0000 -1.0000 5418576 1582520097.90 151.4549 59.9940 32.0000 1.9943 1.9958 419.8496 420.2425 0.0586 -1.0000 -1.0000 5418748 1582520098.00 151.4549 59.9940 32.0000 1.9939 1.9955 419.7382 420.1292 0.0584 -1.0000 -1.0000 5418811 1582520098.10 151.4549 59.9940 32.0000 1.9942 1.9958 419.8025 420.1927 0.0583 -1.0000 -1.0000 5418888 1582520098.20 151.4548 59.9940 32.0000 1.9929 1.9945 420.0671 420.4579 0.0584 -1.0000 -1.0000 5418951 1582520098.30 151.4285 59.9940 32.0000 1.9936 1.9951 420.0184 420.4102 0.0585 -1.0000 -1.0000 5419014 1582520098.40 151.4285 59.9940 32.0000 1.9948 1.9963 419.8163 420.2072 0.0584 -1.0000 -1.0000 5419092 1582520098.50 151.4285 59.9940 32.0000 1.9946 1.9962 419.6951 420.0845 0.0582 -1.0000 -1.0000 5419154 1582520098.60 151.4285 59.9940 32.0000 1.9939 1.9955 419.9005 420.2907 0.0582 -1.0000 -1.0000 5419217 1582520098.70 151.4285 59.9940 32.0000 1.9935 1.9951 419.9325 420.3225 0.0584 -1.0000 -1.0000 5419279 1582520098.80 151.4285 59.9940 32.0000 1.9940 1.9955 419.8229 420.2135 0.0584 -1.0000 -1.0000 5419342 1582520098.90 151.4794 59.9940 32.0000 1.9937 1.9952 419.7543 420.1458 0.0585 -1.0000 -1.0000 5419404 1582520099.00 151.5378 59.9940 32.0000 1.9933 1.9948 419.8358 420.2279 0.0586 -1.0000 -1.0000 5419482 1582520099.10 151.5378 59.9940 32.0000 1.9937 1.9952 419.9437 420.3363 0.0587 -1.0000 -1.0000 5419545 1582520099.20 151.5378 59.9940 32.0000 1.9936 1.9951 419.9258 420.3178 0.0586 -1.0000 -1.0000 5419607 1582520099.30 151.5378 59.9940 32.0000 1.9941 1.9956 419.8354 420.2275 0.0586 -1.0000 -1.0000 5419685 1582520099.40 151.5378 59.9940 32.0000 1.9943 1.9958 419.7547 420.1469 0.0586 -1.0000 -1.0000 5419748 1582520099.50 151.5378 59.9940 32.0000 1.9936 1.9952 419.9220 420.3141 0.0586 -1.0000 -1.0000 5419810 1582520099.60 151.5378 59.9940 32.0000 1.9936 1.9952 420.0101 420.4012 0.0584 -1.0000 -1.0000 5420154 1582520099.70 151.5378 59.9940 32.0000 1.9945 1.9960 419.8973 420.2888 0.0585 -1.0000 -1.0000 5420217 1582520099.80 151.5378 59.9940 32.0000 1.9936 1.9951 419.9145 420.3055 0.0584 -1.0000 -1.0000 5420279 1582520099.90 151.5378 59.9940 32.0000 1.9937 1.9953 419.9933 420.3839 0.0583 -1.0000 -1.0000 5420342 1582520100.00 151.5378 59.9940 32.0000 1.9931 1.9946 419.9695 420.3601 0.0583 -1.0000 -1.0000 5420420 1582520100.10 151.5322 59.9939 32.0000 1.9944 1.9960 419.7654 420.1554 0.0583 -1.0000 -1.0000 5420607 1582520100.20 151.5320 59.9939 32.0000 1.9949 1.9964 419.7115 420.1013 0.0583 -1.0000 -1.0000 5420670 1582520100.30 151.5320 59.9939 32.0000 1.9946 1.9961 419.8131 420.2040 0.0584 -1.0000 -1.0000 5420733 1582520100.40 151.5320 59.9939 32.0000 1.9935 1.9950 419.9834 420.3737 0.0583 -1.0000 -1.0000 5420811 1582520100.50 151.5320 59.9939 32.0000 1.9930 1.9945 419.9479 420.3379 0.0583 -1.0000 -1.0000 5420873 1582520100.60 151.5494 59.9939 32.0000 1.9939 1.9954 419.9055 420.2974 0.0585 -1.0000 -1.0000 5421107 1582520100.70 151.5558 59.9939 32.0000 1.9942 1.9957 419.7758 420.1664 0.0584 -1.0000 -1.0000 5421185 1582520100.80 151.5558 59.9939 32.0000 1.9949 1.9964 419.7706 420.1607 0.0583 -1.0000 -1.0000 5421248 1582520100.90 151.5558 59.9939 32.0000 1.9943 1.9958 420.0927 420.4845 0.0585 -1.0000 -1.0000 5421311 1582520101.00 151.5558 59.9939 32.0000 1.9940 1.9955 420.0397 420.4316 0.0586 -1.0000 -1.0000 5421388 1582520101.10 151.5558 59.9939 32.0000 1.9945 1.9961 419.9410 420.3319 0.0583 -1.0000 -1.0000 5421623 1582520101.20 151.5442 59.9939 32.0000 1.9943 1.9958 419.8973 420.2868 0.0581 -1.0000 -1.0000 5421685 1582520101.30 151.5215 59.9939 32.0000 1.9940 1.9955 419.8678 420.2566 0.0581 -1.0000 -1.0000 5421764 1582520101.40 151.5215 59.9939 32.0000 1.9935 1.9950 420.0600 420.4500 0.0583 -1.0000 -1.0000 5421826 1582520101.50 151.5215 59.9939 32.0000 1.9929 1.9944 420.0019 420.3920 0.0583 -1.0000 -1.0000 5421888 1582520101.60 151.5215 59.9939 32.0000 1.9939 1.9955 419.8281 420.2188 0.0584 -1.0000 -1.0000 5421951 1582520101.70 151.5215 59.9939 32.0000 1.9938 1.9953 419.7400 420.1301 0.0584 -1.0000 -1.0000 5422014 1582520101.80 151.4351 59.9939 32.0000 1.9935 1.9950 419.9653 420.3562 0.0584 -1.0000 -1.0000 5422092 1582520101.90 151.4351 59.9939 32.0000 1.9934 1.9949 420.0054 420.3952 0.0583 -1.0000 -1.0000 5422154 1582520102.00 151.4351 59.9939 32.0000 1.9936 1.9952 419.8635 420.2541 0.0583 -1.0000 -1.0000 5422217 1582520102.10 151.4351 59.9939 32.0000 1.9935 1.9951 419.7920 420.1814 0.0582 -1.0000 -1.0000 5422404 1582520102.20 151.4351 59.9939 32.0000 1.9934 1.9949 419.9943 420.3825 0.0579 -1.0000 -1.0000 5422467 1582520102.30 151.4352 59.9939 32.0000 1.9933 1.9949 419.8848 420.2749 0.0583 -1.0000 -1.0000 5422529 1582520102.40 151.4355 59.9939 32.0000 1.9939 1.9955 419.9604 420.3509 0.0583 -1.0000 -1.0000 5422607 1582520102.50 151.4355 59.9939 32.0000 1.9936 1.9951 419.7611 420.1509 0.0582 -1.0000 -1.0000 5422670 1582520102.60 151.4355 59.9939 32.0000 1.9949 1.9965 419.7184 420.1085 0.0583 -1.0000 -1.0000 5422733 1582520102.70 151.4355 59.9939 32.0000 1.9945 1.9961 419.8801 420.2697 0.0582 -1.0000 -1.0000 5422920 1582520102.80 151.4355 59.9939 32.0000 1.9943 1.9959 420.0996 420.4897 0.0583 -1.0000 -1.0000 5422982 1582520102.90 151.4624 59.9939 32.0000 1.9948 1.9964 419.9774 420.3680 0.0584 -1.0000 -1.0000 5423045 1582520103.00 151.4624 59.9939 32.0000 1.9950 1.9966 419.7480 420.1397 0.0585 -1.0000 -1.0000 5423123 1582520103.10 151.4624 59.9939 32.0000 1.9944 1.9959 419.7628 420.1529 0.0583 -1.0000 -1.0000 5423201 1582520103.20 151.4624 59.9939 32.0000 1.9940 1.9956 419.8736 420.2645 0.0585 -1.0000 -1.0000 5423373 1582520103.30 151.4624 59.9939 32.0000 1.9952 1.9967 419.7264 420.1186 0.0586 -1.0000 -1.0000 5423451 1582520103.40 151.4172 59.9939 32.0000 1.9947 1.9962 419.8672 420.2584 0.0584 -1.0000 -1.0000 5423514 1582520103.50 151.4099 59.9939 32.0000 1.9938 1.9953 419.8390 420.2295 0.0584 -1.0000 -1.0000 5423592 1582520103.60 151.4099 59.9939 32.0000 1.9938 1.9954 419.8873 420.2775 0.0583 -1.0000 -1.0000 5423654 1582520103.70 151.4099 59.9939 32.0000 1.9945 1.9960 419.9744 420.3653 0.0583 -1.0000 -1.0000 5423888 1582520103.80 151.4099 59.9939 32.0000 1.9947 1.9962 419.8034 420.1932 0.0583 -1.0000 -1.0000 5423951 1582520103.90 151.4099 59.9939 32.0000 1.9946 1.9962 419.7368 420.1276 0.0585 -1.0000 -1.0000 5424014 1582520104.00 151.4135 59.9939 32.0000 1.9939 1.9954 419.9173 420.3083 0.0584 -1.0000 -1.0000 5424076 1582520104.10 151.4352 59.9939 32.0000 1.9941 1.9956 419.9210 420.3121 0.0585 -1.0000 -1.0000 5424154 1582520104.20 151.4352 59.9939 32.0000 1.9939 1.9954 419.9868 420.3780 0.0584 -1.0000 -1.0000 5424388 1582520104.30 151.4352 59.9939 32.0000 1.9941 1.9957 419.9505 420.3415 0.0584 -1.0000 -1.0000 5424451 1582520104.40 151.4352 59.9939 32.0000 1.9943 1.9958 419.8202 420.2117 0.0586 -1.0000 -1.0000 5424529 1582520104.50 151.4352 59.9939 32.0000 1.9937 1.9952 419.9826 420.3750 0.0586 -1.0000 -1.0000 5424592 1582520104.60 151.4264 59.9942 32.0000 1.9945 1.9960 420.0777 420.4701 0.0586 -1.0000 -1.0000 5424654 1582520104.70 151.4264 59.9942 32.0000 1.9950 1.9965 420.0158 420.4078 0.0585 -1.0000 -1.0000 5425185 1582520104.80 151.4264 59.9942 32.0000 1.9944 1.9960 419.8575 420.2491 0.0586 -1.0000 -1.0000 5425248 1582520104.90 151.4264 59.9942 32.0000 1.9947 1.9962 419.7808 420.1729 0.0586 -1.0000 -1.0000 5425311 1582520105.00 151.4264 59.9942 32.0000 1.9942 1.9958 419.8526 420.2438 0.0584 -1.0000 -1.0000 5425451 1582520105.10 151.4388 59.9942 32.0000 1.9943 1.9958 419.9909 420.3823 0.0585 -1.0000 -1.0000 5425529 1582520105.20 151.4454 59.9942 32.0000 1.9948 1.9963 419.9162 420.3076 0.0584 -1.0000 -1.0000 5425607 1582520105.30 151.4454 59.9942 32.0000 1.9947 1.9962 419.8739 420.2663 0.0586 -1.0000 -1.0000 5425670 1582520105.40 151.4454 59.9942 32.0000 1.9948 1.9964 419.7716 420.1637 0.0585 -1.0000 -1.0000 5425732 1582520105.50 151.4454 59.9942 32.0000 1.9946 1.9962 419.9075 420.2991 0.0585 -1.0000 -1.0000 5425810 1582520105.60 151.4454 59.9942 32.0000 1.9945 1.9961 419.9573 420.3500 0.0587 -1.0000 -1.0000 5425873 1582520105.70 151.5718 59.9942 32.0000 1.9950 1.9966 419.8133 420.2062 0.0587 -1.0000 -1.0000 5426154 1582520105.80 151.5718 59.9942 32.0000 1.9951 1.9967 419.8280 420.2201 0.0586 -1.0000 -1.0000 5426232 1582520105.90 151.5718 59.9942 32.0000 1.9943 1.9958 420.0120 420.4044 0.0586 -1.0000 -1.0000 5426295 1582520106.00 151.5718 59.9942 32.0000 1.9944 1.9959 420.0567 420.4492 0.0586 -1.0000 -1.0000 5426357 1582520106.10 151.5718 59.9942 32.0000 1.9940 1.9956 419.9719 420.3636 0.0586 -1.0000 -1.0000 5426420 1582520106.20 151.5718 59.9942 32.0000 1.9947 1.9962 419.8719 420.2648 0.0588 -1.0000 -1.0000 5426482 1582520106.30 151.5112 59.9942 32.0000 1.9945 1.9960 419.7354 420.1287 0.0587 -1.0000 -1.0000 5426545 1582520106.40 151.5112 59.9942 32.0000 1.9943 1.9958 419.9432 420.3354 0.0586 -1.0000 -1.0000 5426623 1582520106.50 151.5112 59.9942 32.0000 1.9936 1.9951 420.0089 420.4027 0.0589 -1.0000 -1.0000 5426701 1582520106.60 151.5112 59.9942 32.0000 1.9940 1.9956 419.9359 420.3303 0.0589 -1.0000 -1.0000 5426764 1582520106.70 151.5112 59.9942 32.0000 1.9948 1.9964 419.8360 420.2298 0.0588 -1.0000 -1.0000 5426904 1582520106.80 151.5214 59.9942 32.0000 1.9939 1.9954 419.9843 420.3774 0.0588 -1.0000 -1.0000 5426967 1582520106.90 151.5491 59.9942 32.0000 1.9927 1.9943 420.0647 420.4585 0.0588 -1.0000 -1.0000 5427029 1582520107.00 151.5491 59.9942 32.0000 1.9942 1.9958 419.9089 420.3018 0.0588 -1.0000 -1.0000 5427107 1582520107.10 151.5491 59.9942 32.0000 1.9948 1.9963 419.8033 420.1956 0.0587 -1.0000 -1.0000 5427170 1582520107.20 151.5491 59.9942 32.0000 1.9943 1.9959 419.8035 420.1974 0.0589 -1.0000 -1.0000 5427233 1582520107.30 151.5491 59.9942 32.0000 1.9942 1.9957 420.0013 420.3951 0.0589 -1.0000 -1.0000 5427420 1582520107.40 151.5042 59.9942 32.0000 1.9939 1.9955 420.0113 420.4058 0.0588 -1.0000 -1.0000 5427482 1582520107.50 151.5042 59.9942 32.0000 1.9947 1.9963 419.8883 420.2816 0.0588 -1.0000 -1.0000 5427561 1582520107.60 151.5042 59.9942 32.0000 1.9942 1.9957 419.8897 420.2821 0.0587 -1.0000 -1.0000 5427623 1582520107.70 151.5042 59.9942 32.0000 1.9937 1.9953 419.7680 420.1619 0.0589 -1.0000 -1.0000 5427748 1582520107.80 151.5042 59.9942 32.0000 1.9937 1.9953 419.9415 420.3357 0.0589 -1.0000 -1.0000 5427888 1582520107.90 151.5042 59.9942 32.0000 1.9940 1.9955 419.9819 420.3759 0.0589 -1.0000 -1.0000 5427951 1582520108.00 151.5042 59.9942 32.0000 1.9945 1.9961 419.8708 420.2636 0.0587 -1.0000 -1.0000 5428014 1582520108.10 151.4864 59.9942 32.0000 1.9943 1.9958 419.8067 420.2008 0.0590 -1.0000 -1.0000 5428092 1582520108.20 151.4864 59.9942 32.0000 1.9935 1.9950 419.9746 420.3698 0.0590 -1.0000 -1.0000 5428154 1582520108.30 151.4864 59.9942 32.0000 1.9940 1.9955 419.9387 420.3345 0.0592 -1.0000 -1.0000 5428420 1582520108.40 151.4864 59.9942 32.0000 1.9940 1.9956 419.9215 420.3187 0.0593 -1.0000 -1.0000 5428498 1582520108.50 151.4864 59.9942 32.0000 1.9945 1.9961 419.8598 420.2577 0.0595 -1.0000 -1.0000 5428560 1582520108.60 151.4501 59.9942 32.0000 1.9947 1.9963 419.7801 420.1786 0.0595 -1.0000 -1.0000 5428623 1582520108.70 151.4405 59.9942 32.0000 1.9942 1.9957 419.8650 420.2630 0.0594 -1.0000 -1.0000 5428748 1582520108.80 151.4405 59.9942 32.0000 1.9936 1.9951 419.9912 420.3888 0.0594 -1.0000 -1.0000 5428936 1582520108.90 151.4405 59.9942 32.0000 1.9940 1.9956 419.9011 420.2984 0.0593 -1.0000 -1.0000 5428998 1582520109.00 151.4405 59.9942 32.0000 1.9940 1.9956 419.8922 420.2889 0.0592 -1.0000 -1.0000 5429076 1582520109.10 151.4469 59.9942 32.0000 1.9936 1.9952 420.0024 420.3982 0.0591 -1.0000 -1.0000 5429139 1582520109.20 151.5044 59.9942 32.0000 1.9939 1.9955 419.9402 420.3358 0.0591 -1.0000 -1.0000 5429201 1582520109.30 151.5044 59.9942 32.0000 1.9941 1.9957 419.9591 420.3555 0.0592 -1.0000 -1.0000 5429436 1582520109.40 151.5044 59.9942 32.0000 1.9941 1.9956 419.7670 420.1625 0.0592 -1.0000 -1.0000 5429498 1582520109.50 151.5044 59.9942 32.0000 1.9940 1.9955 419.6994 420.0966 0.0593 -1.0000 -1.0000 5429576 1582520109.60 151.5044 59.9942 32.0000 1.9941 1.9957 419.7617 420.1583 0.0594 -1.0000 -1.0000 5429639 1582520109.70 151.5044 59.9942 32.0000 1.9931 1.9946 419.9703 420.3687 0.0594 -1.0000 -1.0000 5429701 1582520109.80 151.4924 59.9947 32.0000 1.9944 1.9960 419.9916 420.3867 0.0589 -1.0000 -1.0000 5429779 1582520109.90 151.4924 59.9947 32.0000 1.9938 1.9954 419.8579 420.2515 0.0588 -1.0000 -1.0000 5429857 1582520110.00 151.4924 59.9947 32.0000 1.9953 1.9968 419.7894 420.1848 0.0591 -1.0000 -1.0000 5429920 1582520110.10 151.4924 59.9947 32.0000 1.9946 1.9961 419.8749 420.2697 0.0589 -1.0000 -1.0000 5430029 1582520110.20 151.4924 59.9947 32.0000 1.9934 1.9949 419.9570 420.3518 0.0591 -1.0000 -1.0000 5430092 1582520110.30 151.4924 59.9947 32.0000 1.9942 1.9957 419.9461 420.3405 0.0589 -1.0000 -1.0000 5430154 1582520110.40 151.4483 59.9947 32.0000 1.9944 1.9960 419.7586 420.1532 0.0591 -1.0000 -1.0000 5430373 1582520110.50 151.4483 59.9947 32.0000 1.9934 1.9950 419.8772 420.2725 0.0591 -1.0000 -1.0000 5430435 1582520110.60 151.4483 59.9947 32.0000 1.9941 1.9956 420.0363 420.4318 0.0591 -1.0000 -1.0000 5430498 1582520110.70 151.4483 59.9947 32.0000 1.9940 1.9956 420.0358 420.4308 0.0591 -1.0000 -1.0000 5430576 1582520110.80 151.4483 59.9947 32.0000 1.9941 1.9956 419.8220 420.2181 0.0591 -1.0000 -1.0000 5430639 1582520110.90 151.4748 59.9947 32.0000 1.9945 1.9960 419.7771 420.1725 0.0591 -1.0000 -1.0000 5431357 1582520111.00 151.4796 59.9947 32.0000 1.9943 1.9959 419.8164 420.2104 0.0589 -1.0000 -1.0000 5431436 1582520111.10 151.4796 59.9947 32.0000 1.9938 1.9953 419.9618 420.3568 0.0590 -1.0000 -1.0000 5431498 1582520111.20 151.4796 59.9947 32.0000 1.9943 1.9958 420.0217 420.4157 0.0588 -1.0000 -1.0000 5431561 1582520111.30 151.4796 59.9947 32.0000 1.9948 1.9963 419.9038 420.2975 0.0588 -1.0000 -1.0000 5431639 1582520111.40 151.4796 59.9947 32.0000 1.9945 1.9960 419.8656 420.2590 0.0588 -1.0000 -1.0000 5431701 1582520111.50 151.4675 59.9947 32.0000 1.9942 1.9957 420.0765 420.4690 0.0586 -1.0000 -1.0000 5431764 1582520111.60 151.4675 59.9947 32.0000 1.9940 1.9956 419.9419 420.3342 0.0587 -1.0000 -1.0000 5431826 1582520111.70 151.4675 59.9947 32.0000 1.9951 1.9966 419.8065 420.2002 0.0588 -1.0000 -1.0000 5431888 1582520111.80 151.4675 59.9947 32.0000 1.9948 1.9963 419.8494 420.2426 0.0588 -1.0000 -1.0000 5432076 1582520111.90 151.4675 59.9947 32.0000 1.9941 1.9956 420.0059 420.3998 0.0589 -1.0000 -1.0000 5432139 1582520112.00 151.5532 59.9947 32.0000 1.9942 1.9957 420.0350 420.4282 0.0587 -1.0000 -1.0000 5432217 1582520112.10 151.5532 59.9947 32.0000 1.9952 1.9968 419.8787 420.2722 0.0588 -1.0000 -1.0000 5432295 1582520112.20 151.5532 59.9947 32.0000 1.9952 1.9968 419.7930 420.1874 0.0589 -1.0000 -1.0000 5432357 1582520112.30 151.5532 59.9947 32.0000 1.9953 1.9968 419.8155 420.2096 0.0589 -1.0000 -1.0000 5432420 1582520112.40 151.5532 59.9947 32.0000 1.9953 1.9968 419.9682 420.3619 0.0588 -1.0000 -1.0000 5432607 1582520112.50 151.5532 59.9947 32.0000 1.9949 1.9965 419.9290 420.3233 0.0590 -1.0000 -1.0000 5432670 1582520112.60 151.4470 59.9947 32.0000 1.9955 1.9971 419.8608 420.2551 0.0589 -1.0000 -1.0000 5432733 1582520112.70 151.4470 59.9947 32.0000 1.9944 1.9959 419.8673 420.2608 0.0588 -1.0000 -1.0000 5432811 1582520112.80 151.4470 59.9947 32.0000 1.9941 1.9957 419.9597 420.3534 0.0587 -1.0000 -1.0000 5432873 1582520112.90 151.4470 59.9947 32.0000 1.9935 1.9950 420.0083 420.4017 0.0587 -1.0000 -1.0000 5432936 1582520113.00 151.4470 59.9947 32.0000 1.9940 1.9955 419.9003 420.2930 0.0587 -1.0000 -1.0000 5433107 1582520113.10 151.4646 59.9947 32.0000 1.9942 1.9957 419.7424 420.1355 0.0588 -1.0000 -1.0000 5433170 1582520113.20 151.4800 59.9947 32.0000 1.9948 1.9963 419.8225 420.2153 0.0586 -1.0000 -1.0000 5433233 1582520113.30 151.4800 59.9947 32.0000 1.9937 1.9952 419.8756 420.2673 0.0585 -1.0000 -1.0000 5433311 1582520113.40 151.4800 59.9947 32.0000 1.9940 1.9955 419.9872 420.3802 0.0587 -1.0000 -1.0000 5433373 1582520113.50 151.4800 59.9947 32.0000 1.9935 1.9950 420.0236 420.4160 0.0586 -1.0000 -1.0000 5433436 1582520113.60 151.4800 59.9947 32.0000 1.9940 1.9955 419.8583 420.2504 0.0586 -1.0000 -1.0000 5433498 1582520113.70 151.4887 59.9947 32.0000 1.9942 1.9957 419.7197 420.1129 0.0588 -1.0000 -1.0000 5433561 1582520113.80 151.4887 59.9947 32.0000 1.9937 1.9953 419.9910 420.3837 0.0587 -1.0000 -1.0000 5433639 1582520113.90 151.4887 59.9947 32.0000 1.9940 1.9955 419.9736 420.3666 0.0588 -1.0000 -1.0000 5433701 1582520114.00 151.4887 59.9947 32.0000 1.9940 1.9956 419.9049 420.2959 0.0583 -1.0000 -1.0000 5433873 1582520114.10 151.4887 59.9947 32.0000 1.9946 1.9961 419.7875 420.1783 0.0585 -1.0000 -1.0000 5433951 1582520114.20 151.5091 59.9947 32.0000 1.9946 1.9962 419.8268 420.2194 0.0586 -1.0000 -1.0000 5434014 1582520114.30 151.5091 59.9947 32.0000 1.9938 1.9953 419.9277 420.3186 0.0584 -1.0000 -1.0000 5434076 1582520114.40 151.5091 59.9947 32.0000 1.9938 1.9953 419.9948 420.3852 0.0584 -1.0000 -1.0000 5434154 1582520114.50 151.5091 59.9947 32.0000 1.9944 1.9959 419.7858 420.1776 0.0586 -1.0000 -1.0000 5434388 1582520114.60 151.5091 59.9947 32.0000 1.9939 1.9954 419.8136 420.2057 0.0585 -1.0000 -1.0000 5434451 1582520114.70 151.5091 59.9947 32.0000 1.9938 1.9953 419.9008 420.2922 0.0585 -1.0000 -1.0000 5434529 1582520114.80 151.5709 59.9950 32.0000 1.9937 1.9952 419.9401 420.3311 0.0584 -1.0000 -1.0000 5434576 1582520114.90 151.5709 59.9950 32.0000 1.9945 1.9961 419.8436 420.2341 0.0583 -1.0000 -1.0000 5434639 1582520115.00 151.5709 59.9950 32.0000 1.9954 1.9970 419.8399 420.2305 0.0584 -1.0000 -1.0000 5434888 1582520115.10 151.5709 59.9950 32.0000 1.9947 1.9962 419.8871 420.2803 0.0587 -1.0000 -1.0000 5434951 1582520115.20 151.5709 59.9950 32.0000 1.9933 1.9948 420.0289 420.4215 0.0586 -1.0000 -1.0000 5435014 1582520115.30 151.5615 59.9950 32.0000 1.9940 1.9956 420.0249 420.4180 0.0588 -1.0000 -1.0000 5435092 1582520115.40 151.5615 59.9950 32.0000 1.9943 1.9958 419.9698 420.3623 0.0586 -1.0000 -1.0000 5435154 1582520115.50 151.5615 59.9950 32.0000 1.9948 1.9964 419.8096 420.2011 0.0585 -1.0000 -1.0000 5435639 1582520115.60 151.5615 59.9950 32.0000 1.9946 1.9961 419.7920 420.1828 0.0584 -1.0000 -1.0000 5435701 1582520115.70 151.5615 59.9950 32.0000 1.9945 1.9961 419.8454 420.2368 0.0585 -1.0000 -1.0000 5435764 1582520115.80 151.5581 59.9950 32.0000 1.9932 1.9948 419.9081 420.3002 0.0586 -1.0000 -1.0000 5435842 1582520115.90 151.5058 59.9950 32.0000 1.9931 1.9946 419.8156 420.2074 0.0585 -1.0000 -1.0000 5435904 1582520116.00 151.5058 59.9950 32.0000 1.9945 1.9960 419.7284 420.1200 0.0586 -1.0000 -1.0000 5435967 1582520116.10 151.5058 59.9950 32.0000 1.9942 1.9958 419.7395 420.1324 0.0587 -1.0000 -1.0000 5436045 1582520116.20 151.5058 59.9950 32.0000 1.9936 1.9952 419.8400 420.2318 0.0585 -1.0000 -1.0000 5436107 1582520116.30 151.5058 59.9950 32.0000 1.9941 1.9956 419.9381 420.3301 0.0586 -1.0000 -1.0000 5436170 1582520116.40 151.4570 59.9950 32.0000 1.9944 1.9959 419.8077 420.2009 0.0587 -1.0000 -1.0000 5436232 1582520116.50 151.4570 59.9950 32.0000 1.9950 1.9966 419.8084 420.2014 0.0588 -1.0000 -1.0000 5436420 1582520116.60 151.4570 59.9950 32.0000 1.9943 1.9959 419.8590 420.2537 0.0590 -1.0000 -1.0000 5436482 1582520116.70 151.4570 59.9950 32.0000 1.9931 1.9947 419.9992 420.3925 0.0587 -1.0000 -1.0000 5436545 1582520116.80 151.4570 59.9950 32.0000 1.9939 1.9954 419.8860 420.2779 0.0586 -1.0000 -1.0000 5436607 1582520116.90 151.4550 59.9950 32.0000 1.9947 1.9962 419.7405 420.1327 0.0586 -1.0000 -1.0000 5436670 1582520117.00 151.4500 59.9950 32.0000 1.9945 1.9960 419.7753 420.1661 0.0584 -1.0000 -1.0000 5437388 1582520117.10 151.4500 59.9950 32.0000 1.9946 1.9961 419.9217 420.3121 0.0583 -1.0000 -1.0000 5437451 1582520117.20 151.4500 59.9950 32.0000 1.9946 1.9961 419.8661 420.2563 0.0584 -1.0000 -1.0000 5437513 1582520117.30 151.4500 59.9950 32.0000 1.9942 1.9958 419.7820 420.1721 0.0583 -1.0000 -1.0000 5437592 1582520117.40 151.4508 59.9950 32.0000 1.9944 1.9960 419.8408 420.2306 0.0581 -1.0000 -1.0000 5437654 1582520117.50 151.4576 59.9950 32.0000 1.9937 1.9953 419.9053 420.2951 0.0582 -1.0000 -1.0000 5437764 1582520117.60 151.4576 59.9950 32.0000 1.9941 1.9956 419.8659 420.2548 0.0580 -1.0000 -1.0000 5437826 1582520117.70 151.4576 59.9950 32.0000 1.9946 1.9961 419.8760 420.2653 0.0582 -1.0000 -1.0000 5437888 1582520117.80 151.4576 59.9950 32.0000 1.9952 1.9967 419.8332 420.2233 0.0582 -1.0000 -1.0000 5437967 1582520117.90 151.4576 59.9950 32.0000 1.9948 1.9963 419.9247 420.3143 0.0583 -1.0000 -1.0000 5438029 1582520118.00 151.4822 59.9950 32.0000 1.9943 1.9958 420.0503 420.4411 0.0584 -1.0000 -1.0000 5438154 1582520118.10 151.5114 59.9950 32.0000 1.9948 1.9963 419.9843 420.3747 0.0583 -1.0000 -1.0000 5438232 1582520118.20 151.5114 59.9950 32.0000 1.9952 1.9967 419.9240 420.3131 0.0582 -1.0000 -1.0000 5438295 1582520118.30 151.5114 59.9950 32.0000 1.9945 1.9960 419.9603 420.3499 0.0582 -1.0000 -1.0000 5438357 1582520118.40 151.5114 59.9950 32.0000 1.9943 1.9959 420.0022 420.3921 0.0582 -1.0000 -1.0000 5438420 1582520118.50 151.5114 59.9950 32.0000 1.9945 1.9960 419.9414 420.3309 0.0582 -1.0000 -1.0000 5438482 1582520118.60 151.4662 59.9950 32.0000 1.9947 1.9962 419.7803 420.1700 0.0582 -1.0000 -1.0000 5439311 1582520118.70 151.4662 59.9950 32.0000 1.9936 1.9952 419.8456 420.2356 0.0583 -1.0000 -1.0000 5439404 1582520118.80 151.4662 59.9950 32.0000 1.9941 1.9956 420.0368 420.4279 0.0584 -1.0000 -1.0000 5439467 1582520118.90 151.4662 59.9950 32.0000 1.9939 1.9954 419.9579 420.3477 0.0582 -1.0000 -1.0000 5439529 1582520119.00 151.4662 59.9950 32.0000 1.9952 1.9967 419.8697 420.2592 0.0582 -1.0000 -1.0000 5439607 1582520119.10 151.5419 59.9950 32.0000 1.9950 1.9966 419.8404 420.2302 0.0583 -1.0000 -1.0000 5439670 1582520119.20 151.5419 59.9950 32.0000 1.9943 1.9959 419.9403 420.3318 0.0584 -1.0000 -1.0000 5439732 1582520119.30 151.5419 59.9950 32.0000 1.9943 1.9958 420.0461 420.4373 0.0585 -1.0000 -1.0000 5439795 1582520119.40 151.5419 59.9950 32.0000 1.9945 1.9960 419.8921 420.2841 0.0586 -1.0000 -1.0000 5439857 1582520119.50 151.5419 59.9950 32.0000 1.9950 1.9966 419.7775 420.1698 0.0586 -1.0000 -1.0000 5439935 1582520119.60 151.5559 59.9951 32.0000 1.9939 1.9954 419.8707 420.2619 0.0585 -1.0000 -1.0000 5439998 1582520119.70 151.5787 59.9952 32.0000 1.9938 1.9953 419.9582 420.3492 0.0585 -1.0000 -1.0000 5440060 1582520119.80 151.5787 59.9952 32.0000 1.9945 1.9960 419.8617 420.2519 0.0583 -1.0000 -1.0000 5440139 1582520119.90 151.5787 59.9952 32.0000 1.9951 1.9966 419.7821 420.1720 0.0583 -1.0000 -1.0000 5440201 1582520120.00 151.5787 59.9952 32.0000 1.9947 1.9962 419.8096 420.1999 0.0583 -1.0000 -1.0000 5440264 1582520120.10 151.5787 59.9952 32.0000 1.9944 1.9959 419.8310 420.2210 0.0583 -1.0000 -1.0000 5440326 1582520120.20 151.5302 59.9952 32.0000 1.9935 1.9950 420.0086 420.3985 0.0583 -1.0000 -1.0000 5440388 1582520120.30 151.5302 59.9952 32.0000 1.9950 1.9965 419.8670 420.2572 0.0583 -1.0000 -1.0000 5440451 1582520120.40 151.5302 59.9952 32.0000 1.9944 1.9959 419.7505 420.1405 0.0582 -1.0000 -1.0000 5440529 1582520120.50 151.5302 59.9952 32.0000 1.9941 1.9956 419.7256 420.1142 0.0581 -1.0000 -1.0000 5440607 1582520120.60 151.5302 59.9952 32.0000 1.9944 1.9959 419.9172 420.3071 0.0583 -1.0000 -1.0000 5440670 1582520120.70 151.5302 59.9952 32.0000 1.9945 1.9960 419.8172 420.2082 0.0584 -1.0000 -1.0000 5440733 1582520120.80 151.5313 59.9952 32.0000 1.9952 1.9968 419.7604 420.1510 0.0583 -1.0000 -1.0000 5440795 1582520120.90 151.5315 59.9952 32.0000 1.9945 1.9961 419.9025 420.2925 0.0583 -1.0000 -1.0000 5440857 1582520121.00 151.5315 59.9952 32.0000 1.9940 1.9955 420.0966 420.4870 0.0584 -1.0000 -1.0000 5440936 1582520121.10 151.5315 59.9952 32.0000 1.9935 1.9950 419.9607 420.3506 0.0582 -1.0000 -1.0000 5441185 1582520121.20 151.5315 59.9952 32.0000 1.9947 1.9962 419.7691 420.1596 0.0584 -1.0000 -1.0000 5441248 1582520121.30 151.5297 59.9952 32.0000 1.9944 1.9960 419.8267 420.2171 0.0583 -1.0000 -1.0000 5441326 1582520121.40 151.5118 59.9952 32.0000 1.9936 1.9951 419.9428 420.3330 0.0583 -1.0000 -1.0000 5441388 1582520121.50 151.5118 59.9952 32.0000 1.9934 1.9950 420.0468 420.4365 0.0582 -1.0000 -1.0000 5441451 1582520121.60 151.5118 59.9952 32.0000 1.9941 1.9956 419.9311 420.3215 0.0584 -1.0000 -1.0000 5442170 1582520121.70 151.5118 59.9952 32.0000 1.9949 1.9965 419.9060 420.2970 0.0584 -1.0000 -1.0000 5442232 1582520121.80 151.5118 59.9952 32.0000 1.9936 1.9952 419.9438 420.3342 0.0583 -1.0000 -1.0000 5442435 1582520121.90 151.5118 59.9952 32.0000 1.9941 1.9957 419.9116 420.3028 0.0585 -1.0000 -1.0000 5442498 1582520122.00 151.5069 59.9952 32.0000 1.9945 1.9960 419.8602 420.2517 0.0585 -1.0000 -1.0000 5442560 1582520122.10 151.5069 59.9952 32.0000 1.9940 1.9955 419.7692 420.1602 0.0584 -1.0000 -1.0000 5442639 1582520122.20 151.5069 59.9952 32.0000 1.9942 1.9957 419.9190 420.3097 0.0583 -1.0000 -1.0000 5442701 1582520122.30 151.5069 59.9952 32.0000 1.9940 1.9955 420.0591 420.4496 0.0583 -1.0000 -1.0000 5442764 1582520122.40 151.5069 59.9952 32.0000 1.9937 1.9952 419.9938 420.3839 0.0583 -1.0000 -1.0000 5442842 1582520122.50 151.5069 59.9952 32.0000 1.9948 1.9963 419.8322 420.2218 0.0582 -1.0000 -1.0000 5442904 1582520122.60 151.4856 59.9952 32.0000 1.9953 1.9969 419.8491 420.2377 0.0581 -1.0000 -1.0000 5443404 1582520122.70 151.4856 59.9952 32.0000 1.9944 1.9959 419.9464 420.3370 0.0583 -1.0000 -1.0000 5443467 1582520122.80 151.4856 59.9952 32.0000 1.9941 1.9956 420.0434 420.4344 0.0585 -1.0000 -1.0000 5443529 1582520122.90 151.4856 59.9952 32.0000 1.9943 1.9958 419.8730 420.2639 0.0584 -1.0000 -1.0000 5443623 1582520123.00 151.4856 59.9952 32.0000 1.9947 1.9962 419.8468 420.2367 0.0583 -1.0000 -1.0000 5443701 1582520123.10 151.4856 59.9952 32.0000 1.9943 1.9958 420.0483 420.4387 0.0583 -1.0000 -1.0000 5443764 1582520123.20 151.4816 59.9952 32.0000 1.9945 1.9961 420.0451 420.4352 0.0582 -1.0000 -1.0000 5443826 1582520123.30 151.4816 59.9952 32.0000 1.9946 1.9962 419.8170 420.2078 0.0584 -1.0000 -1.0000 5443904 1582520123.40 151.4816 59.9952 32.0000 1.9948 1.9964 419.6942 420.0850 0.0585 -1.0000 -1.0000 5443967 1582520123.50 151.4816 59.9952 32.0000 1.9944 1.9959 419.8638 420.2554 0.0585 -1.0000 -1.0000 5444045 1582520123.60 151.4816 59.9952 32.0000 1.9946 1.9961 420.0615 420.4530 0.0585 -1.0000 -1.0000 5444092 1582520123.70 151.4816 59.9952 32.0000 1.9945 1.9961 419.8740 420.2651 0.0584 -1.0000 -1.0000 5444170 1582520123.80 151.4499 59.9952 32.0000 1.9949 1.9964 419.7679 420.1586 0.0585 -1.0000 -1.0000 5444232 1582520123.90 151.4420 59.9952 32.0000 1.9946 1.9961 419.7465 420.1379 0.0585 -1.0000 -1.0000 5444295 1582520124.00 151.4420 59.9952 32.0000 1.9947 1.9962 419.7589 420.1498 0.0583 -1.0000 -1.0000 5444357 1582520124.10 151.4420 59.9952 32.0000 1.9949 1.9964 419.9101 420.2976 0.0580 -1.0000 -1.0000 5444435 1582520124.20 151.4420 59.9952 32.0000 1.9951 1.9966 419.8605 420.2495 0.0581 -1.0000 -1.0000 5444498 1582520124.30 151.4420 59.9952 32.0000 1.9947 1.9962 419.7765 420.1658 0.0582 -1.0000 -1.0000 5444560 1582520124.40 151.5213 59.9952 32.0000 1.9942 1.9957 419.9249 420.3145 0.0582 -1.0000 -1.0000 5444639 1582520124.50 151.5213 59.9952 32.0000 1.9939 1.9954 420.0358 420.4261 0.0583 -1.0000 -1.0000 5444701 1582520124.60 151.5213 59.9952 32.0000 1.9948 1.9963 419.9303 420.3205 0.0583 -1.0000 -1.0000 5444764 1582520124.70 151.5213 59.9952 32.0000 1.9954 1.9969 419.7741 420.1642 0.0583 -1.0000 -1.0000 5444842 1582520124.80 151.5213 59.9952 32.0000 1.9952 1.9967 419.8014 420.1916 0.0583 -1.0000 -1.0000 5444904 1582520124.90 151.5213 59.9952 32.0000 1.9946 1.9961 419.9598 420.3514 0.0586 -1.0000 -1.0000 5444967 1582520125.00 151.5392 59.9945 32.0000 1.9948 1.9963 419.9606 420.3514 0.0584 -1.0000 -1.0000 5445045 1582520125.10 151.5392 59.9945 32.0000 1.9951 1.9967 419.8859 420.2764 0.0583 -1.0000 -1.0000 5445107 1582520125.20 151.5392 59.9945 32.0000 1.9953 1.9968 419.8582 420.2482 0.0583 -1.0000 -1.0000 5445170 1582520125.30 151.5392 59.9945 32.0000 1.9945 1.9960 419.9640 420.3544 0.0584 -1.0000 -1.0000 5445233 1582520125.40 151.5392 59.9945 32.0000 1.9940 1.9955 420.0237 420.4160 0.0585 -1.0000 -1.0000 5445295 1582520125.50 151.5342 59.9945 32.0000 1.9940 1.9956 419.9365 420.3264 0.0581 -1.0000 -1.0000 5445373 1582520125.60 151.5212 59.9945 32.0000 1.9948 1.9964 419.8130 420.2021 0.0582 -1.0000 -1.0000 5445436 1582520125.70 151.5212 59.9945 32.0000 1.9949 1.9964 419.8017 420.1925 0.0584 -1.0000 -1.0000 5445685 1582520125.80 151.5212 59.9945 32.0000 1.9940 1.9955 419.9384 420.3284 0.0583 -1.0000 -1.0000 5445748 1582520125.90 151.5212 59.9945 32.0000 1.9934 1.9950 420.0120 420.4032 0.0585 -1.0000 -1.0000 5445810 1582520126.00 151.5212 59.9945 32.0000 1.9950 1.9965 419.8756 420.2661 0.0583 -1.0000 -1.0000 5445873 1582520126.10 151.5495 59.9945 32.0000 1.9954 1.9969 419.7302 420.1203 0.0583 -1.0000 -1.0000 5445951 1582520126.20 151.5594 59.9945 32.0000 1.9956 1.9972 419.7710 420.1614 0.0584 -1.0000 -1.0000 5446404 1582520126.30 151.5594 59.9945 32.0000 1.9944 1.9959 419.9541 420.3435 0.0582 -1.0000 -1.0000 5446467 1582520126.40 151.5594 59.9945 32.0000 1.9945 1.9961 419.8948 420.2859 0.0585 -1.0000 -1.0000 5446545 1582520126.50 151.5594 59.9945 32.0000 1.9954 1.9970 419.7688 420.1601 0.0585 -1.0000 -1.0000 5446607 1582520126.60 151.5594 59.9945 32.0000 1.9943 1.9958 419.8384 420.2299 0.0585 -1.0000 -1.0000 5446670 1582520126.70 151.5473 59.9945 32.0000 1.9945 1.9961 419.9246 420.3159 0.0584 -1.0000 -1.0000 5446733 1582520126.80 151.5473 59.9945 32.0000 1.9942 1.9957 420.0011 420.3918 0.0584 -1.0000 -1.0000 5446904 1582520126.90 151.5473 59.9945 32.0000 1.9956 1.9971 419.8932 420.2836 0.0583 -1.0000 -1.0000 5446967 1582520127.00 151.5473 59.9945 32.0000 1.9948 1.9963 419.7364 420.1267 0.0584 -1.0000 -1.0000 5447029 1582520127.10 151.5473 59.9945 32.0000 1.9941 1.9956 419.7735 420.1638 0.0583 -1.0000 -1.0000 5447107 1582520127.20 151.5569 59.9945 32.0000 1.9936 1.9951 420.0101 420.4006 0.0583 -1.0000 -1.0000 5447170 1582520127.30 151.5577 59.9945 32.0000 1.9944 1.9959 419.8627 420.2536 0.0585 -1.0000 -1.0000 5447467 1582520127.40 151.5577 59.9945 32.0000 1.9947 1.9962 419.7712 420.1617 0.0583 -1.0000 -1.0000 5447529 1582520127.50 151.5577 59.9945 32.0000 1.9956 1.9972 419.7825 420.1719 0.0582 -1.0000 -1.0000 5447607 1582520127.60 151.5577 59.9945 32.0000 1.9940 1.9955 419.9706 420.3617 0.0586 -1.0000 -1.0000 5447670 1582520127.70 151.5577 59.9945 32.0000 1.9941 1.9956 419.9211 420.3144 0.0588 -1.0000 -1.0000 5447748 1582520127.80 151.5364 59.9945 32.0000 1.9946 1.9961 419.7873 420.1775 0.0584 -1.0000 -1.0000 5447904 1582520127.90 151.5364 59.9945 32.0000 1.9939 1.9954 419.8045 420.1965 0.0586 -1.0000 -1.0000 5447967 1582520128.00 151.5364 59.9945 32.0000 1.9943 1.9959 419.9574 420.3483 0.0583 -1.0000 -1.0000 5448029 1582520128.10 151.5364 59.9945 32.0000 1.9943 1.9959 419.9298 420.3205 0.0584 -1.0000 -1.0000 5448092 1582520128.20 151.5364 59.9945 32.0000 1.9943 1.9958 419.7916 420.1831 0.0585 -1.0000 -1.0000 5448154 1582520128.30 151.4468 59.9945 32.0000 1.9948 1.9963 419.7706 420.1610 0.0583 -1.0000 -1.0000 5448639 1582520128.40 151.4129 59.9945 32.0000 1.9939 1.9955 419.8826 420.2731 0.0584 -1.0000 -1.0000 5448717 1582520128.50 151.4129 59.9945 32.0000 1.9937 1.9953 419.9557 420.3461 0.0583 -1.0000 -1.0000 5448779 1582520128.60 151.4129 59.9945 32.0000 1.9950 1.9966 419.8656 420.2558 0.0583 -1.0000 -1.0000 5448842 1582520128.70 151.4129 59.9945 32.0000 1.9944 1.9960 419.8773 420.2673 0.0583 -1.0000 -1.0000 5448920 1582520128.80 151.4129 59.9945 32.0000 1.9937 1.9953 420.0278 420.4174 0.0581 -1.0000 -1.0000 5449154 1582520128.90 151.4481 59.9945 32.0000 1.9934 1.9949 419.9754 420.3650 0.0582 -1.0000 -1.0000 5449217 1582520129.00 151.4481 59.9945 32.0000 1.9947 1.9963 419.8849 420.2748 0.0583 -1.0000 -1.0000 5449295 1582520129.10 151.4481 59.9945 32.0000 1.9955 1.9970 419.7944 420.1844 0.0583 -1.0000 -1.0000 5449357 1582520129.20 151.4481 59.9945 32.0000 1.9943 1.9958 419.8206 420.2110 0.0584 -1.0000 -1.0000 5449420 1582520129.30 151.4481 59.9945 32.0000 1.9938 1.9954 419.9869 420.3787 0.0585 -1.0000 -1.0000 5449498 1582520129.40 151.4481 59.9945 32.0000 1.9943 1.9958 420.0330 420.4252 0.0586 -1.0000 -1.0000 5449561 1582520129.50 151.4612 59.9945 32.0000 1.9951 1.9967 419.7274 420.1179 0.0583 -1.0000 -1.0000 5449639 1582520129.60 151.4612 59.9945 32.0000 1.9944 1.9959 419.9415 420.3313 0.0582 -1.0000 -1.0000 5449685 1582520129.70 151.4612 59.9945 32.0000 1.9940 1.9956 419.9733 420.3628 0.0582 -1.0000 -1.0000 5449764 1582520129.80 151.4612 59.9945 32.0000 1.9945 1.9960 419.9906 420.3806 0.0583 -1.0000 -1.0000 5449935 1582520129.90 151.4612 59.9945 32.0000 1.9948 1.9963 419.7439 420.1335 0.0583 -1.0000 -1.0000 5449998 1582520130.00 151.4778 59.9947 32.0000 1.9946 1.9961 419.8172 420.2072 0.0583 -1.0000 -1.0000 5450076 1582520130.10 151.4994 59.9949 32.0000 1.9945 1.9960 419.9726 420.3630 0.0584 -1.0000 -1.0000 5450154 1582520130.20 151.4994 59.9949 32.0000 1.9945 1.9960 420.0336 420.4247 0.0584 -1.0000 -1.0000 5450217 1582520130.30 151.4994 59.9949 32.0000 1.9958 1.9973 419.8835 420.2744 0.0584 -1.0000 -1.0000 5450279 1582520130.40 151.4994 59.9949 32.0000 1.9953 1.9969 419.7573 420.1477 0.0583 -1.0000 -1.0000 5450388 1582520130.50 151.4994 59.9949 32.0000 1.9946 1.9961 419.9768 420.3663 0.0582 -1.0000 -1.0000 5450451 1582520130.60 151.5581 59.9949 32.0000 1.9947 1.9963 419.9381 420.3279 0.0583 -1.0000 -1.0000 5450514 1582520130.70 151.5581 59.9949 32.0000 1.9943 1.9959 419.9946 420.3847 0.0582 -1.0000 -1.0000 5450576 1582520130.80 151.5581 59.9949 32.0000 1.9942 1.9957 419.8236 420.2134 0.0583 -1.0000 -1.0000 5450639 1582520130.90 151.5581 59.9949 32.0000 1.9949 1.9965 419.8378 420.2277 0.0582 -1.0000 -1.0000 5451170 1582520131.00 151.5581 59.9949 32.0000 1.9941 1.9957 419.9219 420.3112 0.0582 -1.0000 -1.0000 5451248 1582520131.10 151.5581 59.9949 32.0000 1.9950 1.9966 419.9317 420.3219 0.0583 -1.0000 -1.0000 5451311 1582520131.20 151.5448 59.9949 32.0000 1.9951 1.9966 419.7331 420.1228 0.0582 -1.0000 -1.0000 5451373 1582520131.30 151.5448 59.9949 32.0000 1.9945 1.9961 419.8294 420.2203 0.0585 -1.0000 -1.0000 5451451 1582520131.40 151.5448 59.9949 32.0000 1.9938 1.9953 419.9068 420.2977 0.0585 -1.0000 -1.0000 5451623 1582520131.50 151.5448 59.9949 32.0000 1.9942 1.9957 419.9680 420.3587 0.0584 -1.0000 -1.0000 5451701 1582520131.60 151.5448 59.9949 32.0000 1.9949 1.9964 419.8372 420.2277 0.0584 -1.0000 -1.0000 5451764 1582520131.70 151.5448 59.9949 32.0000 1.9946 1.9961 419.7101 420.1012 0.0584 -1.0000 -1.0000 5451826 1582520131.80 151.5253 59.9949 32.0000 1.9935 1.9950 419.8276 420.2189 0.0585 -1.0000 -1.0000 5451904 1582520131.90 151.5253 59.9949 32.0000 1.9938 1.9953 419.9573 420.3474 0.0583 -1.0000 -1.0000 5452201 1582520132.00 151.5253 59.9949 32.0000 1.9941 1.9956 419.9838 420.3764 0.0586 -1.0000 -1.0000 5452263 1582520132.10 151.5253 59.9949 32.0000 1.9946 1.9961 419.7400 420.1323 0.0587 -1.0000 -1.0000 5452326 1582520132.20 151.5253 59.9949 32.0000 1.9941 1.9956 419.8103 420.2021 0.0585 -1.0000 -1.0000 5452388 1582520132.30 151.5132 59.9949 32.0000 1.9934 1.9949 420.0059 420.3966 0.0584 -1.0000 -1.0000 5452451 1582520132.40 151.5132 59.9949 32.0000 1.9937 1.9953 419.9199 420.3114 0.0585 -1.0000 -1.0000 5452654 1582520132.50 151.5132 59.9949 32.0000 1.9941 1.9957 419.7824 420.1740 0.0585 -1.0000 -1.0000 5452717 1582520132.60 151.5132 59.9949 32.0000 1.9943 1.9959 419.7890 420.1794 0.0583 -1.0000 -1.0000 5452779 1582520132.70 151.5132 59.9949 32.0000 1.9939 1.9954 419.9470 420.3384 0.0585 -1.0000 -1.0000 5452857 1582520132.80 151.5132 59.9949 32.0000 1.9944 1.9959 420.0085 420.3998 0.0584 -1.0000 -1.0000 5452920 1582520132.90 151.5119 59.9949 32.0000 1.9939 1.9955 419.9200 420.3101 0.0583 -1.0000 -1.0000 5452982 1582520133.00 151.5119 59.9949 32.0000 1.9944 1.9959 419.7625 420.1538 0.0585 -1.0000 -1.0000 5453170 1582520133.10 151.5119 59.9949 32.0000 1.9940 1.9956 419.8548 420.2460 0.0584 -1.0000 -1.0000 5453233 1582520133.20 151.5119 59.9949 32.0000 1.9940 1.9955 420.0190 420.4104 0.0585 -1.0000 -1.0000 5453295 1582520133.30 151.5119 59.9949 32.0000 1.9941 1.9957 420.0278 420.4199 0.0586 -1.0000 -1.0000 5453373 1582520133.40 151.5119 59.9949 32.0000 1.9952 1.9968 419.8290 420.2210 0.0586 -1.0000 -1.0000 5453436 1582520133.50 151.4471 59.9949 32.0000 1.9945 1.9960 419.9092 420.3016 0.0586 -1.0000 -1.0000 5453935 1582520133.60 151.4471 59.9949 32.0000 1.9936 1.9952 419.9757 420.3678 0.0585 -1.0000 -1.0000 5453998 1582520133.70 151.4471 59.9949 32.0000 1.9938 1.9953 419.9077 420.2999 0.0586 -1.0000 -1.0000 5454060 1582520133.80 151.4471 59.9949 32.0000 1.9953 1.9968 419.8187 420.2105 0.0584 -1.0000 -1.0000 5454123 1582520133.90 151.4471 59.9949 32.0000 1.9950 1.9965 419.8412 420.2318 0.0584 -1.0000 -1.0000 5454185 1582520134.00 151.4226 59.9949 32.0000 1.9945 1.9960 419.8693 420.2593 0.0583 -1.0000 -1.0000 5454248 1582520134.10 151.4203 59.9949 32.0000 1.9939 1.9954 419.9583 420.3496 0.0585 -1.0000 -1.0000 5454326 1582520134.20 151.4203 59.9949 32.0000 1.9948 1.9964 419.9005 420.2919 0.0584 -1.0000 -1.0000 5454388 1582520134.30 151.4203 59.9949 32.0000 1.9940 1.9956 419.7241 420.1153 0.0585 -1.0000 -1.0000 5454451 1582520134.40 151.4203 59.9949 32.0000 1.9949 1.9964 419.8583 420.2497 0.0585 -1.0000 -1.0000 5454529 1582520134.50 151.4264 59.9949 32.0000 1.9941 1.9956 419.9461 420.3373 0.0585 -1.0000 -1.0000 5454982 1582520134.60 151.4617 59.9949 32.0000 1.9952 1.9967 419.9515 420.3430 0.0585 -1.0000 -1.0000 5455045 1582520134.70 151.4617 59.9949 32.0000 1.9954 1.9969 419.7887 420.1806 0.0586 -1.0000 -1.0000 5455123 1582520134.80 151.4617 59.9949 32.0000 1.9954 1.9969 419.8003 420.1918 0.0585 -1.0000 -1.0000 5455185 1582520134.90 151.4617 59.9949 32.0000 1.9938 1.9954 419.9945 420.3863 0.0585 -1.0000 -1.0000 5455248 1582520135.00 151.4617 59.9949 32.0000 1.9941 1.9956 419.8941 420.2858 0.0585 -1.0000 -1.0000 5455326 1582520135.10 151.5309 59.9947 32.0000 1.9949 1.9964 419.7709 420.1614 0.0584 -1.0000 -1.0000 5455388 1582520135.20 151.5309 59.9947 32.0000 1.9949 1.9964 419.7796 420.1704 0.0584 -1.0000 -1.0000 5455451 1582520135.30 151.5309 59.9947 32.0000 1.9947 1.9963 419.9470 420.3379 0.0584 -1.0000 -1.0000 5455529 1582520135.40 151.5309 59.9947 32.0000 1.9948 1.9963 419.8480 420.2400 0.0586 -1.0000 -1.0000 5455592 1582520135.50 151.5309 59.9947 32.0000 1.9948 1.9963 419.7946 420.1857 0.0586 -1.0000 -1.0000 5455654 1582520135.60 151.5309 59.9947 32.0000 1.9949 1.9964 419.7395 420.1323 0.0587 -1.0000 -1.0000 5455717 1582520135.70 151.5309 59.9947 32.0000 1.9938 1.9954 419.8476 420.2397 0.0586 -1.0000 -1.0000 5455779 1582520135.80 151.5342 59.9947 32.0000 1.9945 1.9960 419.8213 420.2137 0.0587 -1.0000 -1.0000 5455857 1582520135.90 151.5409 59.9947 32.0000 1.9951 1.9966 419.7241 420.1167 0.0587 -1.0000 -1.0000 5455920 1582520136.00 151.5409 59.9947 32.0000 1.9946 1.9962 419.7767 420.1696 0.0586 -1.0000 -1.0000 5455982 1582520136.10 151.5409 59.9947 32.0000 1.9934 1.9950 420.0068 420.3992 0.0586 -1.0000 -1.0000 5456170 1582520136.20 151.5409 59.9947 32.0000 1.9941 1.9957 420.0219 420.4142 0.0586 -1.0000 -1.0000 5456232 1582520136.30 151.5409 59.9947 32.0000 1.9948 1.9963 419.8322 420.2242 0.0586 -1.0000 -1.0000 5456295 1582520136.40 151.5037 59.9947 32.0000 1.9956 1.9972 419.7021 420.0941 0.0586 -1.0000 -1.0000 5456373 1582520136.50 151.5037 59.9947 32.0000 1.9951 1.9966 419.9147 420.3048 0.0583 -1.0000 -1.0000 5456435 1582520136.60 151.5037 59.9947 32.0000 1.9938 1.9953 419.9635 420.3544 0.0584 -1.0000 -1.0000 5456888 1582520136.70 151.5037 59.9947 32.0000 1.9934 1.9950 419.9444 420.3351 0.0583 -1.0000 -1.0000 5456967 1582520136.80 151.5037 59.9947 32.0000 1.9944 1.9959 419.8982 420.2884 0.0583 -1.0000 -1.0000 5457029 1582520136.90 151.5182 59.9947 32.0000 1.9945 1.9960 419.9654 420.3562 0.0583 -1.0000 -1.0000 5457092 1582520137.00 151.5805 59.9947 32.0000 1.9949 1.9965 420.0217 420.4123 0.0584 -1.0000 -1.0000 5457154 1582520137.10 151.5805 59.9947 32.0000 1.9947 1.9963 419.9026 420.2936 0.0584 -1.0000 -1.0000 5457404 1582520137.20 151.5805 59.9947 32.0000 1.9945 1.9960 419.7677 420.1583 0.0584 -1.0000 -1.0000 5457467 1582520137.30 151.5805 59.9947 32.0000 1.9943 1.9958 419.8159 420.2060 0.0583 -1.0000 -1.0000 5457545 1582520137.40 151.5805 59.9947 32.0000 1.9943 1.9958 419.9184 420.3078 0.0582 -1.0000 -1.0000 5457607 1582520137.50 151.5805 59.9947 32.0000 1.9936 1.9951 420.0089 420.3992 0.0583 -1.0000 -1.0000 5457685 1582520137.60 151.4292 59.9947 32.0000 1.9938 1.9953 419.9826 420.3733 0.0584 -1.0000 -1.0000 5457967 1582520137.70 151.4292 59.9947 32.0000 1.9948 1.9964 419.7940 420.1846 0.0584 -1.0000 -1.0000 5458029 1582520137.80 151.4292 59.9947 32.0000 1.9946 1.9961 419.8702 420.2605 0.0583 -1.0000 -1.0000 5458092 1582520137.90 151.4292 59.9947 32.0000 1.9939 1.9955 420.0153 420.4060 0.0584 -1.0000 -1.0000 5458154 1582520138.00 151.4292 59.9947 32.0000 1.9937 1.9952 419.9700 420.3611 0.0584 -1.0000 -1.0000 5458232 1582520138.10 151.4150 59.9947 32.0000 1.9948 1.9964 419.8037 420.1945 0.0584 -1.0000 -1.0000 5458420 1582520138.20 151.4072 59.9947 32.0000 1.9944 1.9959 419.8363 420.2267 0.0583 -1.0000 -1.0000 5458482 1582520138.30 151.4072 59.9947 32.0000 1.9936 1.9951 419.9203 420.3101 0.0582 -1.0000 -1.0000 5458545 1582520138.40 151.4072 59.9947 32.0000 1.9946 1.9961 419.8094 420.1988 0.0582 -1.0000 -1.0000 5458623 1582520138.50 151.4072 59.9947 32.0000 1.9954 1.9969 419.7564 420.1452 0.0581 -1.0000 -1.0000 5458685 1582520138.60 151.4079 59.9947 32.0000 1.9949 1.9964 419.8675 420.2576 0.0583 -1.0000 -1.0000 5458748 1582520138.70 151.5113 59.9947 32.0000 1.9953 1.9968 419.9552 420.3456 0.0583 -1.0000 -1.0000 5458826 1582520138.80 151.5113 59.9947 32.0000 1.9937 1.9952 419.9798 420.3703 0.0584 -1.0000 -1.0000 5458888 1582520138.90 151.5113 59.9947 32.0000 1.9951 1.9967 419.8371 420.2278 0.0584 -1.0000 -1.0000 5458951 1582520139.00 151.5113 59.9947 32.0000 1.9952 1.9967 419.8158 420.2060 0.0584 -1.0000 -1.0000 5459029 1582520139.10 151.5113 59.9947 32.0000 1.9946 1.9961 419.9059 420.2967 0.0583 -1.0000 -1.0000 5459201 1582520139.20 151.5268 59.9947 32.0000 1.9953 1.9968 419.9305 420.3211 0.0584 -1.0000 -1.0000 5459264 1582520139.30 151.5268 59.9947 32.0000 1.9955 1.9971 419.7802 420.1713 0.0585 -1.0000 -1.0000 5459326 1582520139.40 151.5268 59.9947 32.0000 1.9949 1.9964 419.8667 420.2577 0.0584 -1.0000 -1.0000 5459388 1582520139.50 151.5268 59.9947 32.0000 1.9952 1.9967 419.9279 420.3188 0.0584 -1.0000 -1.0000 5459467 1582520139.60 151.5268 59.9947 32.0000 1.9944 1.9959 420.0338 420.4252 0.0585 -1.0000 -1.0000 5459701 1582520139.70 151.5268 59.9947 32.0000 1.9945 1.9960 419.8463 420.2368 0.0583 -1.0000 -1.0000 5459763 1582520139.80 151.5529 59.9948 32.0000 1.9945 1.9960 419.7964 420.1855 0.0581 -1.0000 -1.0000 5459842 1582520139.90 151.5843 59.9949 32.0000 1.9945 1.9960 419.8746 420.2652 0.0584 -1.0000 -1.0000 5459904 1582520140.00 151.5843 59.9949 32.0000 1.9943 1.9958 420.0261 420.4167 0.0584 -1.0000 -1.0000 5459967 1582520140.10 151.5843 59.9949 32.0000 1.9947 1.9962 420.0021 420.3946 0.0587 -1.0000 -1.0000 5500404 1582520140.20 151.5843 59.9949 32.0000 1.9952 1.9967 419.8434 420.2357 0.0586 -1.0000 -1.0000 5500467 1582520140.30 151.5843 59.9949 32.0000 1.9953 1.9968 419.8195 420.2115 0.0586 -1.0000 -1.0000 5500529 1582520140.40 151.5843 59.9949 32.0000 1.9941 1.9956 420.0594 420.4520 0.0586 -1.0000 -1.0000 5500592 1582520140.50 151.6316 59.9949 32.0000 1.9946 1.9961 419.9885 420.3800 0.0584 -1.0000 -1.0000 5500654 1582520140.60 151.6316 59.9949 32.0000 1.9952 1.9967 419.8001 420.1917 0.0586 -1.0000 -1.0000 5500935 1582520140.70 151.6316 59.9949 32.0000 1.9952 1.9967 419.8643 420.2566 0.0586 -1.0000 -1.0000 5500998 1582520140.80 151.6316 59.9949 32.0000 1.9943 1.9958 419.9963 420.3882 0.0586 -1.0000 -1.0000 5501060 1582520140.90 151.6316 59.9949 32.0000 1.9944 1.9959 419.9928 420.3843 0.0584 -1.0000 -1.0000 5501123 1582520141.00 151.6316 59.9949 32.0000 1.9956 1.9971 419.8540 420.2458 0.0585 -1.0000 -1.0000 5501201 1582520141.10 151.5909 59.9949 32.0000 1.9950 1.9965 419.8449 420.2356 0.0584 -1.0000 -1.0000 5501420 1582520141.20 151.5909 59.9949 32.0000 1.9951 1.9966 419.9115 420.3040 0.0588 -1.0000 -1.0000 5501482 1582520141.30 151.5909 59.9949 32.0000 1.9941 1.9956 419.9821 420.3750 0.0587 -1.0000 -1.0000 5501560 1582520141.40 151.5909 59.9949 32.0000 1.9946 1.9962 420.0904 420.4842 0.0588 -1.0000 -1.0000 5501623 1582520141.50 151.5909 59.9949 32.0000 1.9949 1.9965 419.9551 420.3489 0.0589 -1.0000 -1.0000 5501685 1582520141.60 151.5972 59.9949 32.0000 1.9957 1.9972 419.9970 420.3913 0.0589 -1.0000 -1.0000 5501748 1582520141.70 151.6020 59.9949 32.0000 1.9942 1.9957 419.9458 420.3384 0.0587 -1.0000 -1.0000 5501935 1582520141.80 151.6020 59.9949 32.0000 1.9949 1.9965 420.0067 420.3999 0.0586 -1.0000 -1.0000 5502013 1582520141.90 151.6020 59.9949 32.0000 1.9942 1.9958 419.9704 420.3652 0.0590 -1.0000 -1.0000 5502076 1582520142.00 151.6020 59.9949 32.0000 1.9950 1.9966 419.8390 420.2346 0.0591 -1.0000 -1.0000 5502138 1582520142.10 151.6020 59.9949 32.0000 1.9950 1.9966 419.8305 420.2259 0.0591 -1.0000 -1.0000 5502201 1582520142.20 151.5717 59.9949 32.0000 1.9943 1.9958 419.9748 420.3692 0.0588 -1.0000 -1.0000 5502467 1582520142.30 151.5717 59.9949 32.0000 1.9936 1.9952 419.9809 420.3748 0.0588 -1.0000 -1.0000 5502529 1582520142.40 151.5717 59.9949 32.0000 1.9947 1.9962 419.8554 420.2474 0.0586 -1.0000 -1.0000 5502592 1582520142.50 151.5717 59.9949 32.0000 1.9947 1.9962 419.8827 420.2747 0.0586 -1.0000 -1.0000 5502654 1582520142.60 151.5717 59.9949 32.0000 1.9944 1.9959 419.9815 420.3738 0.0586 -1.0000 -1.0000 5502717 1582520142.70 151.5336 59.9949 32.0000 1.9947 1.9962 419.9250 420.3168 0.0586 -1.0000 -1.0000 5503154 1582520142.80 151.5272 59.9949 32.0000 1.9955 1.9970 419.8220 420.2150 0.0588 -1.0000 -1.0000 5503217 1582520142.90 151.5272 59.9949 32.0000 1.9949 1.9964 419.8666 420.2598 0.0587 -1.0000 -1.0000 5503279 1582520143.00 151.5272 59.9949 32.0000 1.9948 1.9964 419.9302 420.3231 0.0586 -1.0000 -1.0000 5503358 1582520143.10 151.5272 59.9949 32.0000 1.9942 1.9957 419.9963 420.3895 0.0588 -1.0000 -1.0000 5503420 1582520143.20 151.5272 59.9949 32.0000 1.9950 1.9965 419.9690 420.3633 0.0589 -1.0000 -1.0000 5503498 1582520143.30 151.5288 59.9949 32.0000 1.9946 1.9961 419.8658 420.2594 0.0588 -1.0000 -1.0000 5503561 1582520143.40 151.5288 59.9949 32.0000 1.9946 1.9961 419.8723 420.2648 0.0586 -1.0000 -1.0000 5503623 1582520143.50 151.5288 59.9949 32.0000 1.9949 1.9964 419.9994 420.3917 0.0586 -1.0000 -1.0000 5503701 1582520143.60 151.5288 59.9949 32.0000 1.9944 1.9959 420.0435 420.4373 0.0588 -1.0000 -1.0000 5503764 1582520143.70 151.5288 59.9949 32.0000 1.9956 1.9971 419.9696 420.3627 0.0588 -1.0000 -1.0000 5503826 1582520143.80 151.5294 59.9949 32.0000 1.9960 1.9975 419.9119 420.3059 0.0588 -1.0000 -1.0000 5503904 1582520143.90 151.5690 59.9949 32.0000 1.9935 1.9950 420.0178 420.4121 0.0590 -1.0000 -1.0000 5503967 1582520144.00 151.5690 59.9949 32.0000 1.9949 1.9965 420.0339 420.4278 0.0588 -1.0000 -1.0000 5504029 1582520144.10 151.5690 59.9949 32.0000 1.9953 1.9969 419.9463 420.3408 0.0589 -1.0000 -1.0000 5504092 1582520144.20 151.5690 59.9949 32.0000 1.9959 1.9975 419.8490 420.2431 0.0588 -1.0000 -1.0000 5504170 1582520144.30 151.5690 59.9949 32.0000 1.9947 1.9962 419.9412 420.3343 0.0587 -1.0000 -1.0000 5504233 1582520144.40 151.5674 59.9949 32.0000 1.9939 1.9954 420.0591 420.4520 0.0587 -1.0000 -1.0000 5504311 1582520144.50 151.5667 59.9949 32.0000 1.9945 1.9961 419.9391 420.3311 0.0585 -1.0000 -1.0000 5504373 1582520144.60 151.5667 59.9949 32.0000 1.9958 1.9973 419.8274 420.2193 0.0586 -1.0000 -1.0000 5504436 1582520144.70 151.5667 59.9949 32.0000 1.9950 1.9966 419.7425 420.1333 0.0584 -1.0000 -1.0000 5504920 1582520144.80 151.5667 59.9949 32.0000 1.9942 1.9957 419.9856 420.3760 0.0583 -1.0000 -1.0000 5504982 1582520144.90 151.5667 59.9949 32.0000 1.9943 1.9958 420.0361 420.4266 0.0583 -1.0000 -1.0000 5505045 1582520145.00 151.5625 59.9944 32.0000 1.9946 1.9962 419.8682 420.2588 0.0584 -1.0000 -1.0000 5505123 1582520145.10 151.5625 59.9944 32.0000 1.9949 1.9965 419.9268 420.3187 0.0586 -1.0000 -1.0000 5505185 1582520145.20 151.5625 59.9944 32.0000 1.9942 1.9957 420.0225 420.4144 0.0585 -1.0000 -1.0000 5505248 1582520145.30 151.5625 59.9944 32.0000 1.9943 1.9958 419.9694 420.3605 0.0585 -1.0000 -1.0000 5505436 1582520145.40 151.5625 59.9944 32.0000 1.9949 1.9965 419.8110 420.2015 0.0584 -1.0000 -1.0000 5505498 1582520145.50 151.5625 59.9944 32.0000 1.9949 1.9965 419.8832 420.2731 0.0583 -1.0000 -1.0000 5505576 1582520145.60 151.5925 59.9944 32.0000 1.9941 1.9956 420.0838 420.4753 0.0585 -1.0000 -1.0000 5505638 1582520145.70 151.5925 59.9944 32.0000 1.9934 1.9949 419.9693 420.3610 0.0586 -1.0000 -1.0000 5505701 1582520145.80 151.5925 59.9944 32.0000 1.9950 1.9965 419.8431 420.2342 0.0584 -1.0000 -1.0000 5505951 1582520145.90 151.5925 59.9944 32.0000 1.9949 1.9964 419.8550 420.2466 0.0585 -1.0000 -1.0000 5506013 1582520146.00 151.5925 59.9944 32.0000 1.9940 1.9956 420.0015 420.3936 0.0586 -1.0000 -1.0000 5506076 1582520146.10 151.5925 59.9944 32.0000 1.9948 1.9963 420.0586 420.4524 0.0589 -1.0000 -1.0000 5506154 1582520146.20 151.5992 59.9944 32.0000 1.9949 1.9965 419.8547 420.2492 0.0590 -1.0000 -1.0000 5506217 1582520146.30 151.5992 59.9944 32.0000 1.9942 1.9958 419.7955 420.1914 0.0591 -1.0000 -1.0000 5506420 1582520146.40 151.5992 59.9944 32.0000 1.9941 1.9957 419.9436 420.3395 0.0592 -1.0000 -1.0000 5506498 1582520146.50 151.5992 59.9944 32.0000 1.9942 1.9957 419.9283 420.3249 0.0592 -1.0000 -1.0000 5506560 1582520146.60 151.5992 59.9944 32.0000 1.9954 1.9970 419.7806 420.1759 0.0590 -1.0000 -1.0000 5506623 1582520146.70 151.4974 59.9944 32.0000 1.9945 1.9960 419.9233 420.3166 0.0587 -1.0000 -1.0000 5506685 1582520146.80 151.4974 59.9944 32.0000 1.9939 1.9954 419.9947 420.3868 0.0585 -1.0000 -1.0000 5507185 1582520146.90 151.4974 59.9944 32.0000 1.9935 1.9951 419.9980 420.3908 0.0587 -1.0000 -1.0000 5507248 1582520147.00 151.4974 59.9944 32.0000 1.9939 1.9954 419.7665 420.1579 0.0585 -1.0000 -1.0000 5507326 1582520147.10 151.4974 59.9944 32.0000 1.9952 1.9968 419.7804 420.1723 0.0586 -1.0000 -1.0000 5507388 1582520147.20 151.4906 59.9944 32.0000 1.9948 1.9963 419.8311 420.2233 0.0586 -1.0000 -1.0000 5507451 1582520147.30 151.4611 59.9944 32.0000 1.9941 1.9956 419.9999 420.3923 0.0586 -1.0000 -1.0000 5507654 1582520147.40 151.4611 59.9944 32.0000 1.9945 1.9960 419.8134 420.2050 0.0585 -1.0000 -1.0000 5507717 1582520147.50 151.4611 59.9944 32.0000 1.9949 1.9964 419.8152 420.2067 0.0586 -1.0000 -1.0000 5507779 1582520147.60 151.4611 59.9944 32.0000 1.9950 1.9965 419.8292 420.2210 0.0585 -1.0000 -1.0000 5507842 1582520147.70 151.4611 59.9944 32.0000 1.9945 1.9961 420.0704 420.4616 0.0586 -1.0000 -1.0000 5507904 1582520147.80 151.4626 59.9944 32.0000 1.9944 1.9959 419.9831 420.3758 0.0585 -1.0000 -1.0000 5508170 1582520147.90 151.4787 59.9944 32.0000 1.9956 1.9971 419.8468 420.2392 0.0587 -1.0000 -1.0000 5508232 1582520148.00 151.4787 59.9944 32.0000 1.9948 1.9963 419.8016 420.1947 0.0587 -1.0000 -1.0000 5508295 1582520148.10 151.4787 59.9944 32.0000 1.9941 1.9956 420.0368 420.4299 0.0587 -1.0000 -1.0000 5508373 1582520148.20 151.4787 59.9944 32.0000 1.9941 1.9956 420.1191 420.5116 0.0586 -1.0000 -1.0000 5508435 1582520148.30 151.4787 59.9944 32.0000 1.9951 1.9966 419.9097 420.3016 0.0586 -1.0000 -1.0000 5508654 1582520148.40 151.4918 59.9944 32.0000 1.9946 1.9962 419.7903 420.1828 0.0587 -1.0000 -1.0000 5508733 1582520148.50 151.4965 59.9944 32.0000 1.9951 1.9966 419.9558 420.3492 0.0588 -1.0000 -1.0000 5508795 1582520148.60 151.4965 59.9944 32.0000 1.9945 1.9961 420.0082 420.4020 0.0588 -1.0000 -1.0000 5508858 1582520148.70 151.4965 59.9944 32.0000 1.9947 1.9962 419.8689 420.2618 0.0587 -1.0000 -1.0000 5508936 1582520148.80 151.4965 59.9944 32.0000 1.9949 1.9964 419.9259 420.3189 0.0587 -1.0000 -1.0000 5508998 1582520148.90 151.4965 59.9944 32.0000 1.9944 1.9959 419.9266 420.3183 0.0585 -1.0000 -1.0000 5509061 1582520149.00 151.4730 59.9944 32.0000 1.9938 1.9953 420.0377 420.4293 0.0585 -1.0000 -1.0000 5509138 1582520149.10 151.4730 59.9944 32.0000 1.9944 1.9959 419.8794 420.2717 0.0586 -1.0000 -1.0000 5509201 1582520149.20 151.4730 59.9944 32.0000 1.9955 1.9970 419.7857 420.1778 0.0586 -1.0000 -1.0000 5509264 1582520149.30 151.4730 59.9944 32.0000 1.9941 1.9957 419.9051 420.2970 0.0585 -1.0000 -1.0000 5509326 1582520149.40 151.4730 59.9944 32.0000 1.9940 1.9955 420.0480 420.4389 0.0584 -1.0000 -1.0000 5509685 1582520149.50 151.5100 59.9944 32.0000 1.9943 1.9958 419.9481 420.3389 0.0584 -1.0000 -1.0000 5509763 1582520149.60 151.5130 59.9944 32.0000 1.9950 1.9966 419.8522 420.2434 0.0585 -1.0000 -1.0000 5509826 1582520149.70 151.5130 59.9944 32.0000 1.9950 1.9965 419.9327 420.3247 0.0587 -1.0000 -1.0000 5509920 1582520149.80 151.5130 59.9944 32.0000 1.9938 1.9953 420.1135 420.5080 0.0589 -1.0000 -1.0000 5509998 1582520149.90 151.5130 59.9944 32.0000 1.9941 1.9956 420.0281 420.4215 0.0587 -1.0000 -1.0000 5510060 1582520150.00 151.5136 59.9944 32.0000 1.9943 1.9959 419.8779 420.2716 0.0589 -1.0000 -1.0000 5510123 1582520150.10 151.5194 59.9949 32.0000 1.9944 1.9960 419.7471 420.1407 0.0589 -1.0000 -1.0000 5510185 1582520150.20 151.5194 59.9949 32.0000 1.9939 1.9954 419.9517 420.3457 0.0588 -1.0000 -1.0000 5510248 1582520150.30 151.5194 59.9949 32.0000 1.9937 1.9952 420.0212 420.4147 0.0589 -1.0000 -1.0000 5510326 1582520150.40 151.5194 59.9949 32.0000 1.9944 1.9959 420.0165 420.4098 0.0587 -1.0000 -1.0000 5510498 1582520150.50 151.5194 59.9949 32.0000 1.9946 1.9962 419.7856 420.1780 0.0587 -1.0000 -1.0000 5510560 1582520150.60 151.5194 59.9949 32.0000 1.9940 1.9955 419.9519 420.3454 0.0588 -1.0000 -1.0000 5510623 1582520150.70 151.5221 59.9949 32.0000 1.9941 1.9956 420.0450 420.4376 0.0586 -1.0000 -1.0000 5510701 1582520150.80 151.5748 59.9949 32.0000 1.9944 1.9960 419.9953 420.3876 0.0586 -1.0000 -1.0000 5510763 1582520150.90 151.5748 59.9949 32.0000 1.9948 1.9963 419.7989 420.1907 0.0586 -1.0000 -1.0000 5511451 1582520151.00 151.5748 59.9949 32.0000 1.9941 1.9957 419.9164 420.3088 0.0586 -1.0000 -1.0000 5511513 1582520151.10 151.5748 59.9949 32.0000 1.9937 1.9952 420.0409 420.4346 0.0589 -1.0000 -1.0000 5511623 1582520151.20 151.5748 59.9949 32.0000 1.9944 1.9959 419.9189 420.3135 0.0588 -1.0000 -1.0000 5511685 1582520151.30 151.5268 59.9949 32.0000 1.9954 1.9969 419.8145 420.2065 0.0585 -1.0000 -1.0000 5511764 1582520151.40 151.5257 59.9949 32.0000 1.9943 1.9959 419.9401 420.3320 0.0586 -1.0000 -1.0000 5511826 1582520151.50 151.5257 59.9949 32.0000 1.9941 1.9956 419.9578 420.3497 0.0586 -1.0000 -1.0000 5511904 1582520151.60 151.5257 59.9949 32.0000 1.9934 1.9949 419.9205 420.3129 0.0586 -1.0000 -1.0000 5511967 1582520151.70 151.5257 59.9949 32.0000 1.9944 1.9959 419.8079 420.2006 0.0587 -1.0000 -1.0000 5512029 1582520151.80 151.5257 59.9949 32.0000 1.9941 1.9957 419.7659 420.1566 0.0584 -1.0000 -1.0000 5512092 1582520151.90 151.5006 59.9949 32.0000 1.9952 1.9967 419.7162 420.1061 0.0583 -1.0000 -1.0000 5512154 1582520152.00 151.4982 59.9949 32.0000 1.9949 1.9964 419.9269 420.3177 0.0585 -1.0000 -1.0000 5512217 1582520152.10 151.4982 59.9949 32.0000 1.9942 1.9957 419.9070 420.2995 0.0587 -1.0000 -1.0000 5512295 1582520152.20 151.4982 59.9949 32.0000 1.9947 1.9963 419.8394 420.2306 0.0585 -1.0000 -1.0000 5512357 1582520152.30 151.4982 59.9949 32.0000 1.9952 1.9968 419.8255 420.2171 0.0584 -1.0000 -1.0000 5512420 1582520152.40 151.4982 59.9949 32.0000 1.9943 1.9958 419.9881 420.3785 0.0583 -1.0000 -1.0000 5512498 1582520152.50 151.4762 59.9949 32.0000 1.9940 1.9955 419.9935 420.3824 0.0582 -1.0000 -1.0000 5512560 1582520152.60 151.4762 59.9949 32.0000 1.9948 1.9963 419.8459 420.2366 0.0583 -1.0000 -1.0000 5512623 1582520152.70 151.4762 59.9949 32.0000 1.9948 1.9964 419.7349 420.1251 0.0584 -1.0000 -1.0000 5512701 1582520152.80 151.4762 59.9949 32.0000 1.9943 1.9958 419.8464 420.2376 0.0585 -1.0000 -1.0000 5512764 1582520152.90 151.4762 59.9949 32.0000 1.9940 1.9956 420.0657 420.4574 0.0585 -1.0000 -1.0000 5512858 1582520153.00 151.4762 59.9949 32.0000 1.9945 1.9960 419.9730 420.3643 0.0585 -1.0000 -1.0000 5513185 1582520153.10 151.4762 59.9949 32.0000 1.9952 1.9967 419.7600 420.1512 0.0585 -1.0000 -1.0000 5513248 1582520153.20 151.4762 59.9949 32.0000 1.9945 1.9960 420.0145 420.4063 0.0585 -1.0000 -1.0000 5513311 1582520153.30 151.4762 59.9949 32.0000 1.9936 1.9952 420.0324 420.4239 0.0585 -1.0000 -1.0000 5513388 1582520153.40 151.4762 59.9949 32.0000 1.9950 1.9965 420.0200 420.4109 0.0583 -1.0000 -1.0000 5513451 1582520153.50 151.4762 59.9949 32.0000 1.9953 1.9969 419.8755 420.2667 0.0585 -1.0000 -1.0000 5513529 1582520153.60 151.4891 59.9949 32.0000 1.9948 1.9964 419.8823 420.2740 0.0585 -1.0000 -1.0000 5513592 1582520153.70 151.4891 59.9949 32.0000 1.9941 1.9957 420.0653 420.4566 0.0584 -1.0000 -1.0000 5513654 1582520153.80 151.4891 59.9949 32.0000 1.9948 1.9963 419.9745 420.3663 0.0585 -1.0000 -1.0000 5513717 1582520153.90 151.4891 59.9949 32.0000 1.9952 1.9967 419.9109 420.3016 0.0584 -1.0000 -1.0000 5513779 1582520154.00 151.4891 59.9949 32.0000 1.9950 1.9965 419.8042 420.1953 0.0585 -1.0000 -1.0000 5514185 1582520154.10 151.4891 59.9949 32.0000 1.9949 1.9964 419.9102 420.3017 0.0585 -1.0000 -1.0000 5514248 1582520154.20 151.4932 59.9949 32.0000 1.9935 1.9950 420.0485 420.4392 0.0584 -1.0000 -1.0000 5514310 1582520154.30 151.5479 59.9949 32.0000 1.9945 1.9960 420.0071 420.3989 0.0585 -1.0000 -1.0000 5514373 1582520154.40 151.5479 59.9949 32.0000 1.9953 1.9968 419.7708 420.1614 0.0583 -1.0000 -1.0000 5514451 1582520154.50 151.5479 59.9949 32.0000 1.9949 1.9964 419.7298 420.1194 0.0582 -1.0000 -1.0000 5514935 1582520154.60 151.5479 59.9949 32.0000 1.9948 1.9963 419.8747 420.2646 0.0583 -1.0000 -1.0000 5514998 1582520154.70 151.5479 59.9949 32.0000 1.9944 1.9959 420.0053 420.3956 0.0583 -1.0000 -1.0000 5515076 1582520154.80 151.5882 59.9942 32.0000 1.9935 1.9950 419.9722 420.3605 0.0581 -1.0000 -1.0000 5515138 1582520154.90 151.5882 59.9942 32.0000 1.9943 1.9958 419.7643 420.1536 0.0581 -1.0000 -1.0000 5515201 1582520155.00 151.5882 59.9942 32.0000 1.9946 1.9961 419.6897 420.0789 0.0583 -1.0000 -1.0000 5515435 1582520155.10 151.5882 59.9942 32.0000 1.9953 1.9968 419.9156 420.3048 0.0582 -1.0000 -1.0000 5515498 1582520155.20 151.5882 59.9942 32.0000 1.9946 1.9962 420.0459 420.4360 0.0582 -1.0000 -1.0000 5515561 1582520155.30 151.5882 59.9942 32.0000 1.9942 1.9957 419.9037 420.2931 0.0582 -1.0000 -1.0000 5515638 1582520155.40 151.5813 59.9942 32.0000 1.9946 1.9961 419.7698 420.1590 0.0582 -1.0000 -1.0000 5515701 1582520155.50 151.5687 59.9942 32.0000 1.9942 1.9957 419.8712 420.2611 0.0582 -1.0000 -1.0000 5515935 1582520155.60 151.5687 59.9942 32.0000 1.9942 1.9957 420.0077 420.3970 0.0582 -1.0000 -1.0000 5515998 1582520155.70 151.5687 59.9942 32.0000 1.9949 1.9965 419.8382 420.2276 0.0582 -1.0000 -1.0000 5516060 1582520155.80 151.5687 59.9942 32.0000 1.9949 1.9964 419.8068 420.1981 0.0585 -1.0000 -1.0000 5516138 1582520155.90 151.5687 59.9942 32.0000 1.9943 1.9958 419.8703 420.2607 0.0583 -1.0000 -1.0000 5516326 1582520156.00 151.5802 59.9942 32.0000 1.9940 1.9956 420.0950 420.4854 0.0584 -1.0000 -1.0000 5516404 1582520156.10 151.5815 59.9942 32.0000 1.9937 1.9952 420.0104 420.4001 0.0582 -1.0000 -1.0000 5516482 1582520156.20 151.5815 59.9942 32.0000 1.9938 1.9954 419.8864 420.2767 0.0583 -1.0000 -1.0000 5516545 1582520156.30 151.5815 59.9942 32.0000 1.9954 1.9969 419.7615 420.1509 0.0582 -1.0000 -1.0000 5516607 1582520156.40 151.5815 59.9942 32.0000 1.9941 1.9956 419.8778 420.2674 0.0582 -1.0000 -1.0000 5516670 1582520156.50 151.5815 59.9942 32.0000 1.9939 1.9955 420.0789 420.4692 0.0584 -1.0000 -1.0000 5517138 1582520156.60 151.5306 59.9942 32.0000 1.9944 1.9959 419.9411 420.3332 0.0585 -1.0000 -1.0000 5517201 1582520156.70 151.5306 59.9942 32.0000 1.9945 1.9960 419.7815 420.1722 0.0584 -1.0000 -1.0000 5517279 1582520156.80 151.5306 59.9942 32.0000 1.9941 1.9956 419.8579 420.2483 0.0583 -1.0000 -1.0000 5517342 1582520156.90 151.5306 59.9942 32.0000 1.9940 1.9955 420.0627 420.4524 0.0583 -1.0000 -1.0000 5517404 1582520157.00 151.5306 59.9942 32.0000 1.9945 1.9960 419.8878 420.2786 0.0584 -1.0000 -1.0000 5517482 1582520157.10 151.4833 59.9942 32.0000 1.9949 1.9964 419.8317 420.2230 0.0585 -1.0000 -1.0000 5517545 1582520157.20 151.4705 59.9942 32.0000 1.9946 1.9961 419.9365 420.3278 0.0584 -1.0000 -1.0000 5517608 1582520157.30 151.4705 59.9942 32.0000 1.9939 1.9954 419.9812 420.3719 0.0584 -1.0000 -1.0000 5517670 1582520157.40 151.4705 59.9942 32.0000 1.9941 1.9956 419.9239 420.3145 0.0583 -1.0000 -1.0000 5517732 1582520157.50 151.4705 59.9942 32.0000 1.9952 1.9967 419.8471 420.2371 0.0583 -1.0000 -1.0000 5517826 1582520157.60 151.4705 59.9942 32.0000 1.9947 1.9962 419.8365 420.2262 0.0583 -1.0000 -1.0000 5518201 1582520157.70 151.4365 59.9942 32.0000 1.9945 1.9960 419.9452 420.3369 0.0585 -1.0000 -1.0000 5518279 1582520157.80 151.4365 59.9942 32.0000 1.9936 1.9952 419.9279 420.3194 0.0585 -1.0000 -1.0000 5518357 1582520157.90 151.4365 59.9942 32.0000 1.9949 1.9964 419.7196 420.1112 0.0586 -1.0000 -1.0000 5518420 1582520158.00 151.4365 59.9942 32.0000 1.9949 1.9964 419.7570 420.1490 0.0586 -1.0000 -1.0000 5518482 1582520158.10 151.4365 59.9942 32.0000 1.9941 1.9957 419.9485 420.3415 0.0587 -1.0000 -1.0000 5518545 1582520158.20 151.4340 59.9942 32.0000 1.9947 1.9963 419.9653 420.3582 0.0587 -1.0000 -1.0000 5518607 1582520158.30 151.4168 59.9942 32.0000 1.9942 1.9957 419.8614 420.2527 0.0585 -1.0000 -1.0000 5518701 1582520158.40 151.4168 59.9942 32.0000 1.9947 1.9962 419.7718 420.1627 0.0584 -1.0000 -1.0000 5518779 1582520158.50 151.4168 59.9942 32.0000 1.9947 1.9962 419.7744 420.1660 0.0585 -1.0000 -1.0000 5518842 1582520158.60 151.4168 59.9942 32.0000 1.9941 1.9956 419.9411 420.3316 0.0584 -1.0000 -1.0000 5518935 1582520158.70 151.4168 59.9942 32.0000 1.9939 1.9955 419.9731 420.3632 0.0581 -1.0000 -1.0000 5518998 1582520158.80 151.4168 59.9942 32.0000 1.9943 1.9958 419.8181 420.2073 0.0583 -1.0000 -1.0000 5519061 1582520158.90 151.4168 59.9942 32.0000 1.9947 1.9962 419.6352 420.0242 0.0582 -1.0000 -1.0000 5519123 1582520159.00 151.4581 59.9945 32.0000 1.9943 1.9959 419.9631 420.3547 0.0584 -1.0000 -1.0000 5519201 1582520159.10 151.4581 59.9945 32.0000 1.9940 1.9956 419.9390 420.3290 0.0583 -1.0000 -1.0000 5519638 1582520159.20 151.4581 59.9945 32.0000 1.9944 1.9959 419.7637 420.1534 0.0582 -1.0000 -1.0000 5519701 1582520159.30 151.4581 59.9945 32.0000 1.9939 1.9955 419.8245 420.2137 0.0582 -1.0000 -1.0000 5519763 1582520159.40 151.4581 59.9945 32.0000 1.9939 1.9955 419.9258 420.3148 0.0581 -1.0000 -1.0000 5519826 1582520159.50 151.4581 59.9945 32.0000 1.9944 1.9959 419.9957 420.3842 0.0580 -1.0000 -1.0000 5519904 1582520159.60 151.4581 59.9945 32.0000 1.9936 1.9951 419.8868 420.2771 0.0584 -1.0000 -1.0000 5520123 1582520159.70 151.4581 59.9945 32.0000 1.9945 1.9961 419.7375 420.1266 0.0582 -1.0000 -1.0000 5520185 1582520159.80 151.4581 59.9945 32.0000 1.9938 1.9953 419.8082 420.1978 0.0582 -1.0000 -1.0000 5520263 1582520159.90 151.4581 59.9945 32.0000 1.9940 1.9955 419.9725 420.3615 0.0581 -1.0000 -1.0000 5520326 1582520160.00 151.4581 59.9945 32.0000 1.9940 1.9956 420.0075 420.3971 0.0582 -1.0000 -1.0000 5520388 1582520160.10 151.4570 59.9945 32.0000 1.9946 1.9961 419.8189 420.2082 0.0582 -1.0000 -1.0000 5520654 1582520160.20 151.4551 59.9945 32.0000 1.9943 1.9959 419.7872 420.1769 0.0582 -1.0000 -1.0000 5520701 1582520160.30 151.4551 59.9945 32.0000 1.9940 1.9955 419.8523 420.2423 0.0583 -1.0000 -1.0000 5520779 1582520160.40 151.4551 59.9945 32.0000 1.9936 1.9951 419.9261 420.3169 0.0583 -1.0000 -1.0000 5520842 1582520160.50 151.4551 59.9945 32.0000 1.9933 1.9948 419.8030 420.1930 0.0583 -1.0000 -1.0000 5520904 1582520160.60 151.4551 59.9945 32.0000 1.9944 1.9959 419.6766 420.0672 0.0584 -1.0000 -1.0000 5520967 1582520160.70 151.4551 59.9945 32.0000 1.9952 1.9967 419.7461 420.1366 0.0583 -1.0000 -1.0000 5521045 1582520160.80 151.5382 59.9945 32.0000 1.9942 1.9957 419.8426 420.2323 0.0583 -1.0000 -1.0000 5521108 1582520160.90 151.5382 59.9945 32.0000 1.9934 1.9949 419.7877 420.1780 0.0583 -1.0000 -1.0000 5521217 1582520161.00 151.5382 59.9945 32.0000 1.9946 1.9961 419.7633 420.1536 0.0583 -1.0000 -1.0000 5521295 1582520161.10 151.5382 59.9945 32.0000 1.9948 1.9963 419.6942 420.0842 0.0584 -1.0000 -1.0000 5521358 1582520161.20 151.5382 59.9945 32.0000 1.9943 1.9958 419.7210 420.1124 0.0585 -1.0000 -1.0000 5521420 1582520161.30 151.5338 59.9945 32.0000 1.9945 1.9960 419.9760 420.3673 0.0585 -1.0000 -1.0000 5521498 1582520161.40 151.5229 59.9945 32.0000 1.9943 1.9959 419.9257 420.3174 0.0586 -1.0000 -1.0000 5521561 1582520161.50 151.5229 59.9945 32.0000 1.9942 1.9958 419.8237 420.2160 0.0586 -1.0000 -1.0000 5521623 1582520161.60 151.5229 59.9945 32.0000 1.9947 1.9962 419.7863 420.1781 0.0587 -1.0000 -1.0000 5521701 1582520161.70 151.5229 59.9945 32.0000 1.9940 1.9955 419.9484 420.3391 0.0584 -1.0000 -1.0000 5521748 1582520161.80 151.5229 59.9945 32.0000 1.9939 1.9955 419.9513 420.3432 0.0585 -1.0000 -1.0000 5521826 1582520161.90 151.5063 59.9945 32.0000 1.9942 1.9958 419.8881 420.2807 0.0587 -1.0000 -1.0000 5521888 1582520162.00 151.5063 59.9945 32.0000 1.9943 1.9959 419.6392 420.0310 0.0586 -1.0000 -1.0000 5521967 1582520162.10 151.5063 59.9945 32.0000 1.9943 1.9958 419.8232 420.2165 0.0587 -1.0000 -1.0000 5522045 1582520162.20 151.5063 59.9945 32.0000 1.9935 1.9950 419.9873 420.3794 0.0585 -1.0000 -1.0000 5522170 1582520162.30 151.5063 59.9945 32.0000 1.9941 1.9956 419.9931 420.3849 0.0586 -1.0000 -1.0000 5522232 1582520162.40 151.5063 59.9945 32.0000 1.9952 1.9967 419.8587 420.2515 0.0587 -1.0000 -1.0000 5522310 1582520162.50 151.4856 59.9945 32.0000 1.9944 1.9959 419.8234 420.2160 0.0586 -1.0000 -1.0000 5522373 1582520162.60 151.4856 59.9945 32.0000 1.9944 1.9960 419.8024 420.1937 0.0585 -1.0000 -1.0000 5522435 1582520162.70 151.4856 59.9945 32.0000 1.9933 1.9949 419.8401 420.2318 0.0586 -1.0000 -1.0000 5523263 1582520162.80 151.4856 59.9945 32.0000 1.9947 1.9962 419.9035 420.2949 0.0584 -1.0000 -1.0000 5523326 1582520162.90 151.4856 59.9945 32.0000 1.9954 1.9969 419.7899 420.1798 0.0583 -1.0000 -1.0000 5523388 1582520163.00 151.4856 59.9945 32.0000 1.9951 1.9966 419.6317 420.0229 0.0585 -1.0000 -1.0000 5523451 1582520163.10 151.3973 59.9945 32.0000 1.9951 1.9966 419.7119 420.1046 0.0588 -1.0000 -1.0000 5523513 1582520163.20 151.3941 59.9945 32.0000 1.9937 1.9952 419.9101 420.3040 0.0589 -1.0000 -1.0000 5523576 1582520163.30 151.3941 59.9945 32.0000 1.9939 1.9955 419.8369 420.2312 0.0588 -1.0000 -1.0000 5523654 1582520163.40 151.3941 59.9945 32.0000 1.9936 1.9951 419.7986 420.1903 0.0586 -1.0000 -1.0000 5523717 1582520163.50 151.3941 59.9945 32.0000 1.9945 1.9960 419.6714 420.0636 0.0586 -1.0000 -1.0000 5523795 1582520163.60 151.3941 59.9945 32.0000 1.9942 1.9957 419.8353 420.2283 0.0588 -1.0000 -1.0000 5523858 1582520163.70 151.3890 59.9945 32.0000 1.9938 1.9954 419.9426 420.3372 0.0589 -1.0000 -1.0000 5523920 1582520163.80 151.3890 59.9945 32.0000 1.9941 1.9956 419.8544 420.2483 0.0588 -1.0000 -1.0000 5523982 1582520163.90 151.3890 59.9945 32.0000 1.9942 1.9957 419.7827 420.1753 0.0587 -1.0000 -1.0000 5524045 1582520164.00 151.3890 59.9945 32.0000 1.9938 1.9953 419.7207 420.1125 0.0586 -1.0000 -1.0000 5524108 1582520164.10 151.3890 59.9945 32.0000 1.9949 1.9964 419.9419 420.3338 0.0586 -1.0000 -1.0000 5524185 1582520164.20 151.4554 59.9950 32.0000 1.9941 1.9957 420.1025 420.4943 0.0585 -1.0000 -1.0000 5524670 1582520164.30 151.4554 59.9950 32.0000 1.9947 1.9962 419.9975 420.3885 0.0585 -1.0000 -1.0000 5524763 1582520164.40 151.4554 59.9950 32.0000 1.9947 1.9963 419.7655 420.1574 0.0585 -1.0000 -1.0000 5524826 1582520164.50 151.4554 59.9950 32.0000 1.9949 1.9964 419.8227 420.2141 0.0585 -1.0000 -1.0000 5524888 1582520164.60 151.4554 59.9950 32.0000 1.9948 1.9963 419.7710 420.1623 0.0584 -1.0000 -1.0000 5524951 1582520164.70 151.4554 59.9950 32.0000 1.9948 1.9963 419.9317 420.3227 0.0585 -1.0000 -1.0000 5525029 1582520164.80 151.4554 59.9950 32.0000 1.9954 1.9969 419.7884 420.1812 0.0588 -1.0000 -1.0000 5525092 1582520164.90 151.4554 59.9950 32.0000 1.9953 1.9968 419.7115 420.1039 0.0586 -1.0000 -1.0000 5525154 1582520165.00 151.4554 59.9950 32.0000 1.9950 1.9966 419.7730 420.1663 0.0588 -1.0000 -1.0000 5525342 1582520165.10 151.4554 59.9950 32.0000 1.9942 1.9958 419.9612 420.3542 0.0587 -1.0000 -1.0000 5525404 1582520165.20 151.4554 59.9950 32.0000 1.9945 1.9960 419.9782 420.3698 0.0584 -1.0000 -1.0000 5525467 1582520165.30 151.4494 59.9950 32.0000 1.9951 1.9967 419.8340 420.2262 0.0586 -1.0000 -1.0000 5525545 1582520165.40 151.4494 59.9950 32.0000 1.9956 1.9971 419.8032 420.1943 0.0583 -1.0000 -1.0000 5525608 1582520165.50 151.4494 59.9950 32.0000 1.9945 1.9960 419.9388 420.3298 0.0585 -1.0000 -1.0000 5525670 1582520165.60 151.4494 59.9950 32.0000 1.9942 1.9957 420.0051 420.3977 0.0587 -1.0000 -1.0000 5525748 1582520165.70 151.4494 59.9950 32.0000 1.9946 1.9961 419.9281 420.3214 0.0588 -1.0000 -1.0000 5525810 1582520165.80 151.5110 59.9950 32.0000 1.9947 1.9962 419.9096 420.3031 0.0588 -1.0000 -1.0000 5525920 1582520165.90 151.5311 59.9950 32.0000 1.9943 1.9959 419.9282 420.3221 0.0589 -1.0000 -1.0000 5525982 1582520166.00 151.5311 59.9950 32.0000 1.9940 1.9955 420.0672 420.4606 0.0588 -1.0000 -1.0000 5526045 1582520166.10 151.5311 59.9950 32.0000 1.9944 1.9959 419.9364 420.3294 0.0587 -1.0000 -1.0000 5526123 1582520166.20 151.5311 59.9950 32.0000 1.9946 1.9961 419.7843 420.1767 0.0586 -1.0000 -1.0000 5526185 1582520166.30 151.5311 59.9950 32.0000 1.9948 1.9964 419.7712 420.1631 0.0586 -1.0000 -1.0000 5526467 1582520166.40 151.5188 59.9950 32.0000 1.9944 1.9960 419.9190 420.3109 0.0585 -1.0000 -1.0000 5526545 1582520166.50 151.5188 59.9950 32.0000 1.9936 1.9951 419.9923 420.3825 0.0582 -1.0000 -1.0000 5526607 1582520166.60 151.5188 59.9950 32.0000 1.9938 1.9954 419.9294 420.3193 0.0583 -1.0000 -1.0000 5526670 1582520166.70 151.5188 59.9950 32.0000 1.9950 1.9965 419.8277 420.2197 0.0586 -1.0000 -1.0000 5526748 1582520166.80 151.5188 59.9950 32.0000 1.9949 1.9964 419.7628 420.1546 0.0585 -1.0000 -1.0000 5526842 1582520166.90 151.5352 59.9950 32.0000 1.9937 1.9952 419.7911 420.1827 0.0585 -1.0000 -1.0000 5526904 1582520167.00 151.5352 59.9950 32.0000 1.9936 1.9951 419.9822 420.3739 0.0585 -1.0000 -1.0000 5526982 1582520167.10 151.5352 59.9950 32.0000 1.9942 1.9957 419.7715 420.1639 0.0588 -1.0000 -1.0000 5527045 1582520167.20 151.5352 59.9950 32.0000 1.9946 1.9962 419.7019 420.0948 0.0587 -1.0000 -1.0000 5527108 1582520167.30 151.5352 59.9950 32.0000 1.9949 1.9964 419.6599 420.0512 0.0585 -1.0000 -1.0000 5527185 1582520167.40 151.5334 59.9950 32.0000 1.9946 1.9962 419.9280 420.3186 0.0583 -1.0000 -1.0000 5527420 1582520167.50 151.5272 59.9950 32.0000 1.9946 1.9962 419.8603 420.2505 0.0583 -1.0000 -1.0000 5527498 1582520167.60 151.5272 59.9950 32.0000 1.9947 1.9963 419.7699 420.1607 0.0584 -1.0000 -1.0000 5527561 1582520167.70 151.5272 59.9950 32.0000 1.9951 1.9966 419.7800 420.1710 0.0585 -1.0000 -1.0000 5527623 1582520167.80 151.5272 59.9950 32.0000 1.9941 1.9957 419.8866 420.2779 0.0584 -1.0000 -1.0000 5527701 1582520167.90 151.5272 59.9950 32.0000 1.9935 1.9950 420.0209 420.4124 0.0585 -1.0000 -1.0000 5528467 1582520168.00 151.5399 59.9950 32.0000 1.9945 1.9961 419.8131 420.2032 0.0584 -1.0000 -1.0000 5528529 1582520168.10 151.5399 59.9950 32.0000 1.9944 1.9959 419.7800 420.1708 0.0584 -1.0000 -1.0000 5528607 1582520168.20 151.5399 59.9950 32.0000 1.9944 1.9959 419.9137 420.3045 0.0584 -1.0000 -1.0000 5528685 1582520168.30 151.5399 59.9950 32.0000 1.9946 1.9961 419.9798 420.3704 0.0583 -1.0000 -1.0000 5528763 1582520168.40 151.5399 59.9950 32.0000 1.9946 1.9961 419.8478 420.2385 0.0584 -1.0000 -1.0000 5528826 1582520168.50 151.5374 59.9950 32.0000 1.9948 1.9963 419.8077 420.1983 0.0585 -1.0000 -1.0000 5528888 1582520168.60 151.5313 59.9950 32.0000 1.9946 1.9961 419.9027 420.2919 0.0581 -1.0000 -1.0000 5528951 1582520168.70 151.5313 59.9950 32.0000 1.9941 1.9956 420.0303 420.4204 0.0583 -1.0000 -1.0000 5529029 1582520168.80 151.5313 59.9950 32.0000 1.9946 1.9961 419.9486 420.3403 0.0586 -1.0000 -1.0000 5529138 1582520168.90 151.5313 59.9950 32.0000 1.9951 1.9966 419.8368 420.2275 0.0583 -1.0000 -1.0000 5529201 1582520169.00 151.5313 59.9950 32.0000 1.9951 1.9966 419.8527 420.2437 0.0585 -1.0000 -1.0000 5529279 1582520169.10 151.4637 59.9950 32.0000 1.9941 1.9956 419.8985 420.2902 0.0585 -1.0000 -1.0000 5529342 1582520169.20 151.4637 59.9950 32.0000 1.9945 1.9960 419.9736 420.3657 0.0586 -1.0000 -1.0000 5529404 1582520169.30 151.4637 59.9950 32.0000 1.9946 1.9962 419.8294 420.2214 0.0586 -1.0000 -1.0000 5529482 1582520169.40 151.4637 59.9950 32.0000 1.9946 1.9961 419.9005 420.2928 0.0586 -1.0000 -1.0000 5529545 1582520169.50 151.4637 59.9950 32.0000 1.9937 1.9952 420.0188 420.4111 0.0585 -1.0000 -1.0000 5529608 1582520169.60 151.4590 59.9951 32.0000 1.9950 1.9966 419.9378 420.3287 0.0584 -1.0000 -1.0000 5529670 1582520169.70 151.4587 59.9951 32.0000 1.9948 1.9963 419.8149 420.2049 0.0585 -1.0000 -1.0000 5529732 1582520169.80 151.4587 59.9951 32.0000 1.9949 1.9964 419.7338 420.1233 0.0582 -1.0000 -1.0000 5529810 1582520169.90 151.4587 59.9951 32.0000 1.9948 1.9964 419.7786 420.1686 0.0583 -1.0000 -1.0000 5529888 1582520170.00 151.4587 59.9951 32.0000 1.9942 1.9958 420.0346 420.4255 0.0584 -1.0000 -1.0000 5529967 1582520170.10 151.4587 59.9951 32.0000 1.9950 1.9965 420.0142 420.4052 0.0584 -1.0000 -1.0000 5530029 1582520170.20 151.4590 59.9951 32.0000 1.9957 1.9973 419.9670 420.3588 0.0585 -1.0000 -1.0000 5530092 1582520170.30 151.4617 59.9951 32.0000 1.9947 1.9963 419.8163 420.2079 0.0585 -1.0000 -1.0000 5530154 1582520170.40 151.4617 59.9951 32.0000 1.9943 1.9959 419.9708 420.3648 0.0588 -1.0000 -1.0000 5530592 1582520170.50 151.4617 59.9951 32.0000 1.9944 1.9960 419.8647 420.2571 0.0587 -1.0000 -1.0000 5530654 1582520170.60 151.4617 59.9951 32.0000 1.9944 1.9959 419.7912 420.1834 0.0585 -1.0000 -1.0000 5530717 1582520170.70 151.4617 59.9951 32.0000 1.9954 1.9969 419.7928 420.1842 0.0585 -1.0000 -1.0000 5530795 1582520170.80 151.4646 59.9951 32.0000 1.9941 1.9957 419.8008 420.1926 0.0585 -1.0000 -1.0000 5530858 1582520170.90 151.4657 59.9951 32.0000 1.9934 1.9949 419.9396 420.3312 0.0586 -1.0000 -1.0000 5531185 1582520171.00 151.4657 59.9951 32.0000 1.9942 1.9958 419.9181 420.3108 0.0587 -1.0000 -1.0000 5531248 1582520171.10 151.4657 59.9951 32.0000 1.9954 1.9970 419.7982 420.1887 0.0584 -1.0000 -1.0000 5531311 1582520171.20 151.4657 59.9951 32.0000 1.9947 1.9963 419.7183 420.1087 0.0583 -1.0000 -1.0000 5531373 1582520171.30 151.4683 59.9951 32.0000 1.9947 1.9963 419.8825 420.2730 0.0583 -1.0000 -1.0000 5531451 1582520171.40 151.5852 59.9951 32.0000 1.9948 1.9963 420.0429 420.4340 0.0585 -1.0000 -1.0000 5531514 1582520171.50 151.5852 59.9951 32.0000 1.9948 1.9964 420.0145 420.4063 0.0585 -1.0000 -1.0000 5531904 1582520171.60 151.5852 59.9951 32.0000 1.9954 1.9969 419.9891 420.3810 0.0586 -1.0000 -1.0000 5531967 1582520171.70 151.5852 59.9951 32.0000 1.9950 1.9965 419.8318 420.2236 0.0585 -1.0000 -1.0000 5532029 1582520171.80 151.5852 59.9951 32.0000 1.9948 1.9963 419.9915 420.3833 0.0585 -1.0000 -1.0000 5532107 1582520171.90 151.6496 59.9951 32.0000 1.9949 1.9964 420.1035 420.4954 0.0585 -1.0000 -1.0000 5532170 1582520172.00 151.6639 59.9951 32.0000 1.9957 1.9972 419.9738 420.3658 0.0585 -1.0000 -1.0000 5532388 1582520172.10 151.6639 59.9951 32.0000 1.9955 1.9970 419.8092 420.2013 0.0585 -1.0000 -1.0000 5532467 1582520172.20 151.6639 59.9951 32.0000 1.9954 1.9969 419.9360 420.3269 0.0584 -1.0000 -1.0000 5532529 1582520172.30 151.6639 59.9951 32.0000 1.9950 1.9965 420.0675 420.4589 0.0585 -1.0000 -1.0000 5532592 1582520172.40 151.6593 59.9951 32.0000 1.9953 1.9968 420.0841 420.4762 0.0585 -1.0000 -1.0000 5532670 1582520172.50 151.6266 59.9951 32.0000 1.9954 1.9969 419.8906 420.2812 0.0584 -1.0000 -1.0000 5532951 1582520172.60 151.6266 59.9951 32.0000 1.9960 1.9975 419.8750 420.2666 0.0585 -1.0000 -1.0000 5533014 1582520172.70 151.6266 59.9951 32.0000 1.9952 1.9967 419.8216 420.2127 0.0585 -1.0000 -1.0000 5533092 1582520172.80 151.6266 59.9951 32.0000 1.9949 1.9964 419.9171 420.3092 0.0587 -1.0000 -1.0000 5533154 1582520172.90 151.6266 59.9951 32.0000 1.9949 1.9964 419.8292 420.2220 0.0586 -1.0000 -1.0000 5533217 1582520173.00 151.6266 59.9951 32.0000 1.9953 1.9968 419.7357 420.1277 0.0586 -1.0000 -1.0000 5533295 1582520173.10 151.5481 59.9951 32.0000 1.9949 1.9965 419.8565 420.2485 0.0586 -1.0000 -1.0000 5533358 1582520173.20 151.5015 59.9951 32.0000 1.9936 1.9952 419.9901 420.3824 0.0586 -1.0000 -1.0000 5533420 1582520173.30 151.5015 59.9951 32.0000 1.9940 1.9955 419.9298 420.3214 0.0585 -1.0000 -1.0000 5533498 1582520173.40 151.5015 59.9951 32.0000 1.9945 1.9960 419.7974 420.1895 0.0586 -1.0000 -1.0000 5533545 1582520173.50 151.5015 59.9951 32.0000 1.9941 1.9956 419.7952 420.1875 0.0588 -1.0000 -1.0000 5533638 1582520173.60 151.5015 59.9951 32.0000 1.9937 1.9953 419.8454 420.2384 0.0587 -1.0000 -1.0000 5533701 1582520173.70 151.4835 59.9951 32.0000 1.9935 1.9951 419.9657 420.3588 0.0587 -1.0000 -1.0000 5533764 1582520173.80 151.4827 59.9951 32.0000 1.9944 1.9959 419.9107 420.3030 0.0587 -1.0000 -1.0000 5533842 1582520173.90 151.4827 59.9951 32.0000 1.9946 1.9961 419.8065 420.1992 0.0586 -1.0000 -1.0000 5533904 1582520174.00 151.4827 59.9951 32.0000 1.9941 1.9957 419.8071 420.2001 0.0588 -1.0000 -1.0000 5533967 1582520174.10 151.4827 59.9951 32.0000 1.9940 1.9955 419.9338 420.3273 0.0588 -1.0000 -1.0000 5534045 1582520174.20 151.4827 59.9951 32.0000 1.9937 1.9952 419.8996 420.2923 0.0587 -1.0000 -1.0000 5534107 1582520174.30 151.4438 59.9951 32.0000 1.9948 1.9963 419.8270 420.2198 0.0585 -1.0000 -1.0000 5534170 1582520174.40 151.4438 59.9951 32.0000 1.9940 1.9956 419.8569 420.2496 0.0586 -1.0000 -1.0000 5534232 1582520174.50 151.4438 59.9951 32.0000 1.9943 1.9958 419.9557 420.3463 0.0583 -1.0000 -1.0000 5534295 1582520174.60 151.4438 59.9951 32.0000 1.9938 1.9953 419.9895 420.3808 0.0585 -1.0000 -1.0000 5534701 1582520174.70 151.4438 59.9951 32.0000 1.9940 1.9956 419.7850 420.1772 0.0586 -1.0000 -1.0000 5534779 1582520174.80 151.4438 59.9951 32.0000 1.9941 1.9957 419.7802 420.1715 0.0584 -1.0000 -1.0000 5534842 1582520174.90 151.4246 59.9954 32.0000 1.9948 1.9963 419.8135 420.2040 0.0584 -1.0000 -1.0000 5534904 1582520175.00 151.4246 59.9954 32.0000 1.9944 1.9960 419.9057 420.2965 0.0584 -1.0000 -1.0000 5534982 1582520175.10 151.4246 59.9954 32.0000 1.9933 1.9949 420.0385 420.4300 0.0585 -1.0000 -1.0000 5535264 1582520175.20 151.4246 59.9954 32.0000 1.9946 1.9961 419.8299 420.2217 0.0586 -1.0000 -1.0000 5535326 1582520175.30 151.4246 59.9954 32.0000 1.9953 1.9968 419.8075 420.1994 0.0585 -1.0000 -1.0000 5535388 1582520175.40 151.4302 59.9954 32.0000 1.9942 1.9957 419.9145 420.3065 0.0586 -1.0000 -1.0000 5535451 1582520175.50 151.4304 59.9954 32.0000 1.9939 1.9955 419.9468 420.3380 0.0584 -1.0000 -1.0000 5535529 1582520175.60 151.4304 59.9954 32.0000 1.9938 1.9954 419.9492 420.3400 0.0585 -1.0000 -1.0000 5535592 1582520175.70 151.4304 59.9954 32.0000 1.9946 1.9961 419.7349 420.1263 0.0585 -1.0000 -1.0000 5535670 1582520175.80 151.4304 59.9954 32.0000 1.9955 1.9971 419.8294 420.2199 0.0582 -1.0000 -1.0000 5535748 1582520175.90 151.4398 59.9954 32.0000 1.9935 1.9950 420.0009 420.3918 0.0586 -1.0000 -1.0000 5535810 1582520176.00 151.5155 59.9954 32.0000 1.9943 1.9959 419.9440 420.3364 0.0586 -1.0000 -1.0000 5535873 1582520176.10 151.5155 59.9954 32.0000 1.9949 1.9965 419.7825 420.1765 0.0588 -1.0000 -1.0000 5535951 1582520176.20 151.5155 59.9954 32.0000 1.9947 1.9962 419.8007 420.1933 0.0586 -1.0000 -1.0000 5536217 1582520176.30 151.5155 59.9954 32.0000 1.9943 1.9959 419.8745 420.2660 0.0584 -1.0000 -1.0000 5536279 1582520176.40 151.5155 59.9954 32.0000 1.9945 1.9960 419.8154 420.2065 0.0585 -1.0000 -1.0000 5536357 1582520176.50 151.5636 59.9954 32.0000 1.9954 1.9969 419.7875 420.1786 0.0585 -1.0000 -1.0000 5536420 1582520176.60 151.5636 59.9954 32.0000 1.9955 1.9971 419.8517 420.2438 0.0586 -1.0000 -1.0000 5536482 1582520176.70 151.5636 59.9954 32.0000 1.9945 1.9960 420.0141 420.4060 0.0585 -1.0000 -1.0000 5537311 1582520176.80 151.5636 59.9954 32.0000 1.9947 1.9962 419.9117 420.3026 0.0584 -1.0000 -1.0000 5537373 1582520176.90 151.5636 59.9954 32.0000 1.9940 1.9955 419.8023 420.1943 0.0586 -1.0000 -1.0000 5537435 1582520177.00 151.5636 59.9954 32.0000 1.9945 1.9961 419.7034 420.0947 0.0585 -1.0000 -1.0000 5537514 1582520177.10 151.5656 59.9954 32.0000 1.9938 1.9953 419.7945 420.1855 0.0584 -1.0000 -1.0000 5537576 1582520177.20 151.5656 59.9954 32.0000 1.9938 1.9953 419.9920 420.3838 0.0584 -1.0000 -1.0000 5537638 1582520177.30 151.5656 59.9954 32.0000 1.9941 1.9956 419.9939 420.3842 0.0583 -1.0000 -1.0000 5537717 1582520177.40 151.5656 59.9954 32.0000 1.9951 1.9966 419.8968 420.2892 0.0587 -1.0000 -1.0000 5537779 1582520177.50 151.5656 59.9954 32.0000 1.9942 1.9958 419.8789 420.2719 0.0587 -1.0000 -1.0000 5537857 1582520177.60 151.5656 59.9954 32.0000 1.9937 1.9953 419.9985 420.3912 0.0586 -1.0000 -1.0000 5537998 1582520177.70 151.4940 59.9954 32.0000 1.9948 1.9963 419.9165 420.3083 0.0585 -1.0000 -1.0000 5538060 1582520177.80 151.4940 59.9954 32.0000 1.9948 1.9963 419.7437 420.1349 0.0585 -1.0000 -1.0000 5538138 1582520177.90 151.4940 59.9954 32.0000 1.9938 1.9953 419.8943 420.2855 0.0584 -1.0000 -1.0000 5538201 1582520178.00 151.4940 59.9954 32.0000 1.9934 1.9950 419.9622 420.3526 0.0583 -1.0000 -1.0000 5538264 1582520178.10 151.4940 59.9954 32.0000 1.9941 1.9956 419.9791 420.3695 0.0583 -1.0000 -1.0000 5538342 1582520178.20 151.5236 59.9954 32.0000 1.9943 1.9958 419.7859 420.1774 0.0585 -1.0000 -1.0000 5538404 1582520178.30 151.5248 59.9954 32.0000 1.9937 1.9952 419.8302 420.2217 0.0585 -1.0000 -1.0000 5538467 1582520178.40 151.5248 59.9954 32.0000 1.9943 1.9958 419.8537 420.2459 0.0587 -1.0000 -1.0000 5538545 1582520178.50 151.5248 59.9954 32.0000 1.9937 1.9952 420.0229 420.4151 0.0586 -1.0000 -1.0000 5538607 1582520178.60 151.5248 59.9954 32.0000 1.9947 1.9962 419.9224 420.3143 0.0585 -1.0000 -1.0000 5538670 1582520178.70 151.5269 59.9954 32.0000 1.9949 1.9964 419.8051 420.1955 0.0583 -1.0000 -1.0000 5538904 1582520178.80 151.5467 59.9954 32.0000 1.9945 1.9960 419.8949 420.2867 0.0586 -1.0000 -1.0000 5538967 1582520178.90 151.5467 59.9954 32.0000 1.9939 1.9955 420.0123 420.4049 0.0586 -1.0000 -1.0000 5539029 1582520179.00 151.5467 59.9954 32.0000 1.9951 1.9967 419.9019 420.2954 0.0588 -1.0000 -1.0000 5539108 1582520179.10 151.5467 59.9954 32.0000 1.9949 1.9964 419.7928 420.1868 0.0589 -1.0000 -1.0000 5539170 1582520179.20 151.5467 59.9954 32.0000 1.9947 1.9962 419.9068 420.2998 0.0587 -1.0000 -1.0000 5539232 1582520179.30 151.4963 59.9954 32.0000 1.9941 1.9957 419.9172 420.3099 0.0586 -1.0000 -1.0000 5539701 1582520179.40 151.4963 59.9954 32.0000 1.9941 1.9957 419.8936 420.2857 0.0586 -1.0000 -1.0000 5539764 1582520179.50 151.4963 59.9954 32.0000 1.9948 1.9963 419.7701 420.1631 0.0588 -1.0000 -1.0000 5539842 1582520179.60 151.4963 59.9954 32.0000 1.9951 1.9967 419.7914 420.1837 0.0586 -1.0000 -1.0000 5539904 1582520179.70 151.4963 59.9954 32.0000 1.9939 1.9955 419.9010 420.2933 0.0585 -1.0000 -1.0000 5539967 1582520179.80 151.4963 59.9954 32.0000 1.9935 1.9950 419.8950 420.2861 0.0585 -1.0000 -1.0000 5540154 1582520179.90 151.3916 59.9958 32.0000 1.9945 1.9961 419.8892 420.2807 0.0585 -1.0000 -1.0000 5540217 1582520180.00 151.3916 59.9958 32.0000 1.9943 1.9958 419.8260 420.2179 0.0586 -1.0000 -1.0000 5540279 1582520180.10 151.3916 59.9958 32.0000 1.9940 1.9955 419.8529 420.2444 0.0585 -1.0000 -1.0000 5540357 1582520180.20 151.3916 59.9958 32.0000 1.9940 1.9956 419.9383 420.3307 0.0587 -1.0000 -1.0000 5540420 1582520180.30 151.3916 59.9958 32.0000 1.9942 1.9957 419.7983 420.1902 0.0585 -1.0000 -1.0000 5540482 1582520180.40 151.3999 59.9958 32.0000 1.9946 1.9961 419.7839 420.1746 0.0584 -1.0000 -1.0000 5540560 1582520180.50 151.4167 59.9958 32.0000 1.9943 1.9958 419.7311 420.1219 0.0584 -1.0000 -1.0000 5540623 1582520180.60 151.4167 59.9958 32.0000 1.9942 1.9958 419.9890 420.3790 0.0583 -1.0000 -1.0000 5540685 1582520180.70 151.4167 59.9958 32.0000 1.9942 1.9957 419.9641 420.3562 0.0585 -1.0000 -1.0000 5540748 1582520180.80 151.4167 59.9958 32.0000 1.9956 1.9972 419.8703 420.2620 0.0586 -1.0000 -1.0000 5540811 1582520180.90 151.4167 59.9958 32.0000 1.9952 1.9967 419.7469 420.1391 0.0586 -1.0000 -1.0000 5540873 1582520181.00 151.4740 59.9958 32.0000 1.9949 1.9964 419.9860 420.3776 0.0585 -1.0000 -1.0000 5540951 1582520181.10 151.4740 59.9958 32.0000 1.9944 1.9959 419.8943 420.2857 0.0584 -1.0000 -1.0000 5541014 1582520181.20 151.4740 59.9958 32.0000 1.9948 1.9963 419.8204 420.2114 0.0585 -1.0000 -1.0000 5541076 1582520181.30 151.4740 59.9958 32.0000 1.9951 1.9967 419.7959 420.1876 0.0586 -1.0000 -1.0000 5541217 1582520181.40 151.4740 59.9958 32.0000 1.9939 1.9954 419.8387 420.2301 0.0585 -1.0000 -1.0000 5541279 1582520181.50 151.4612 59.9958 32.0000 1.9950 1.9965 420.0148 420.4062 0.0585 -1.0000 -1.0000 5541342 1582520181.60 151.4540 59.9958 32.0000 1.9948 1.9963 420.0062 420.3966 0.0583 -1.0000 -1.0000 5541404 1582520181.70 151.4540 59.9958 32.0000 1.9951 1.9966 419.7589 420.1489 0.0584 -1.0000 -1.0000 5541482 1582520181.80 151.4540 59.9958 32.0000 1.9956 1.9972 419.7977 420.1892 0.0585 -1.0000 -1.0000 5541982 1582520181.90 151.4540 59.9958 32.0000 1.9948 1.9963 419.9460 420.3381 0.0586 -1.0000 -1.0000 5542045 1582520182.00 151.4540 59.9958 32.0000 1.9936 1.9952 420.0171 420.4106 0.0587 -1.0000 -1.0000 5542107 1582520182.10 151.4841 59.9958 32.0000 1.9940 1.9955 420.0007 420.3928 0.0586 -1.0000 -1.0000 5542185 1582520182.20 151.4859 59.9958 32.0000 1.9949 1.9964 419.8341 420.2267 0.0587 -1.0000 -1.0000 5542248 1582520182.30 151.4859 59.9958 32.0000 1.9949 1.9964 419.9605 420.3530 0.0586 -1.0000 -1.0000 5542451 1582520182.40 151.4859 59.9958 32.0000 1.9942 1.9957 420.0076 420.3986 0.0585 -1.0000 -1.0000 5542514 1582520182.50 151.4859 59.9958 32.0000 1.9945 1.9961 419.8668 420.2593 0.0588 -1.0000 -1.0000 5542576 1582520182.60 151.4859 59.9958 32.0000 1.9959 1.9975 419.7798 420.1724 0.0586 -1.0000 -1.0000 5542638 1582520182.70 151.4859 59.9958 32.0000 1.9951 1.9966 419.9050 420.2965 0.0585 -1.0000 -1.0000 5542717 1582520182.80 151.4859 59.9958 32.0000 1.9940 1.9956 420.0389 420.4313 0.0586 -1.0000 -1.0000 5542967 1582520182.90 151.4859 59.9958 32.0000 1.9946 1.9962 419.9662 420.3594 0.0588 -1.0000 -1.0000 5543029 1582520183.00 151.4859 59.9958 32.0000 1.9955 1.9971 419.7701 420.1636 0.0588 -1.0000 -1.0000 5543092 1582520183.10 151.4859 59.9958 32.0000 1.9948 1.9963 419.8963 420.2875 0.0584 -1.0000 -1.0000 5543154 1582520183.20 151.5685 59.9958 32.0000 1.9938 1.9954 419.9928 420.3848 0.0586 -1.0000 -1.0000 5543217 1582520183.30 151.5147 59.9958 32.0000 1.9939 1.9955 419.9053 420.2975 0.0586 -1.0000 -1.0000 5543451 1582520183.40 151.5147 59.9958 32.0000 1.9945 1.9960 419.7470 420.1392 0.0586 -1.0000 -1.0000 5543514 1582520183.50 151.5147 59.9958 32.0000 1.9943 1.9958 419.7966 420.1878 0.0585 -1.0000 -1.0000 5543592 1582520183.60 151.5147 59.9958 32.0000 1.9940 1.9955 419.9313 420.3226 0.0584 -1.0000 -1.0000 5543654 1582520183.70 151.5147 59.9958 32.0000 1.9951 1.9966 419.8279 420.2186 0.0584 -1.0000 -1.0000 5543717 1582520183.80 151.5271 59.9958 32.0000 1.9955 1.9970 419.7221 420.1145 0.0587 -1.0000 -1.0000 5544467 1582520183.90 151.5271 59.9958 32.0000 1.9945 1.9960 419.7443 420.1359 0.0585 -1.0000 -1.0000 5544529 1582520184.00 151.5271 59.9958 32.0000 1.9944 1.9960 419.8678 420.2595 0.0586 -1.0000 -1.0000 5544592 1582520184.10 151.5271 59.9958 32.0000 1.9937 1.9953 419.9424 420.3346 0.0586 -1.0000 -1.0000 5544654 1582520184.20 151.5271 59.9958 32.0000 1.9948 1.9963 419.8825 420.2730 0.0584 -1.0000 -1.0000 5544717 1582520184.30 151.5271 59.9958 32.0000 1.9948 1.9964 419.7971 420.1894 0.0587 -1.0000 -1.0000 5544779 1582520184.40 151.5214 59.9958 32.0000 1.9943 1.9958 419.7464 420.1394 0.0587 -1.0000 -1.0000 5544858 1582520184.50 151.5214 59.9958 32.0000 1.9940 1.9956 419.8736 420.2657 0.0586 -1.0000 -1.0000 5544920 1582520184.60 151.5214 59.9958 32.0000 1.9948 1.9963 419.8438 420.2360 0.0586 -1.0000 -1.0000 5544982 1582520184.70 151.5214 59.9958 32.0000 1.9954 1.9970 419.7686 420.1609 0.0586 -1.0000 -1.0000 5545061 1582520184.80 151.5214 59.9958 32.0000 1.9943 1.9959 419.9244 420.3172 0.0587 -1.0000 -1.0000 5545123 1582520184.90 151.5214 59.9958 32.0000 1.9944 1.9959 419.9417 420.3330 0.0585 -1.0000 -1.0000 5545185 1582520185.00 151.5196 59.9959 32.0000 1.9944 1.9959 419.9496 420.3415 0.0585 -1.0000 -1.0000 5545264 1582520185.10 151.5196 59.9959 32.0000 1.9944 1.9959 419.8205 420.2110 0.0584 -1.0000 -1.0000 5545326 1582520185.20 151.5196 59.9959 32.0000 1.9950 1.9965 419.8026 420.1921 0.0583 -1.0000 -1.0000 5545388 1582520185.30 151.5196 59.9959 32.0000 1.9943 1.9958 419.8676 420.2596 0.0586 -1.0000 -1.0000 5545451 1582520185.40 151.5196 59.9959 32.0000 1.9937 1.9953 419.9802 420.3731 0.0587 -1.0000 -1.0000 5545514 1582520185.50 151.4897 59.9959 32.0000 1.9942 1.9957 420.0015 420.3925 0.0584 -1.0000 -1.0000 5545623 1582520185.60 151.4821 59.9959 32.0000 1.9945 1.9960 419.7959 420.1879 0.0586 -1.0000 -1.0000 5545685 1582520185.70 151.4821 59.9959 32.0000 1.9947 1.9962 419.8436 420.2356 0.0586 -1.0000 -1.0000 5545748 1582520185.80 151.4821 59.9959 32.0000 1.9939 1.9954 420.0083 420.4015 0.0588 -1.0000 -1.0000 5545810 1582520185.90 151.4821 59.9959 32.0000 1.9940 1.9955 420.0148 420.4081 0.0587 -1.0000 -1.0000 5546013 1582520186.00 151.4720 59.9959 32.0000 1.9943 1.9958 419.8670 420.2593 0.0585 -1.0000 -1.0000 5546076 1582520186.10 151.4359 59.9959 32.0000 1.9945 1.9960 419.8577 420.2495 0.0585 -1.0000 -1.0000 5546154 1582520186.20 151.4359 59.9959 32.0000 1.9942 1.9957 419.9333 420.3275 0.0590 -1.0000 -1.0000 5546217 1582520186.30 151.4359 59.9959 32.0000 1.9943 1.9958 420.0193 420.4134 0.0589 -1.0000 -1.0000 5546279 1582520186.40 151.4359 59.9959 32.0000 1.9953 1.9969 419.7870 420.1812 0.0589 -1.0000 -1.0000 5546467 1582520186.50 151.4359 59.9959 32.0000 1.9948 1.9963 419.7397 420.1326 0.0587 -1.0000 -1.0000 5546529 1582520186.60 151.4420 59.9959 32.0000 1.9941 1.9956 419.8837 420.2774 0.0588 -1.0000 -1.0000 5546592 1582520186.70 151.4492 59.9959 32.0000 1.9940 1.9956 419.9980 420.3920 0.0590 -1.0000 -1.0000 5546654 1582520186.80 151.4492 59.9959 32.0000 1.9948 1.9963 419.9450 420.3406 0.0591 -1.0000 -1.0000 5546717 1582520186.90 151.4492 59.9959 32.0000 1.9951 1.9966 419.7988 420.1948 0.0592 -1.0000 -1.0000 5547545 1582520187.00 151.4492 59.9959 32.0000 1.9950 1.9966 419.8757 420.2706 0.0590 -1.0000 -1.0000 5547623 1582520187.10 151.4492 59.9959 32.0000 1.9935 1.9951 419.9747 420.3689 0.0589 -1.0000 -1.0000 5547685 1582520187.20 151.4597 59.9959 32.0000 1.9945 1.9961 419.8640 420.2592 0.0591 -1.0000 -1.0000 5547748 1582520187.30 151.4624 59.9959 32.0000 1.9953 1.9968 419.7786 420.1732 0.0589 -1.0000 -1.0000 5547810 1582520187.40 151.4624 59.9959 32.0000 1.9952 1.9967 419.7922 420.1854 0.0588 -1.0000 -1.0000 5547873 1582520187.50 151.4624 59.9959 32.0000 1.9945 1.9961 419.8184 420.2115 0.0587 -1.0000 -1.0000 5547951 1582520187.60 151.4624 59.9959 32.0000 1.9944 1.9959 419.9758 420.3671 0.0585 -1.0000 -1.0000 5548013 1582520187.70 151.4624 59.9959 32.0000 1.9949 1.9964 419.9324 420.3250 0.0586 -1.0000 -1.0000 5548076 1582520187.80 151.4624 59.9959 32.0000 1.9941 1.9957 419.8117 420.2029 0.0585 -1.0000 -1.0000 5548154 1582520187.90 151.4624 59.9959 32.0000 1.9950 1.9965 419.7947 420.1868 0.0586 -1.0000 -1.0000 5548217 1582520188.00 151.4624 59.9959 32.0000 1.9945 1.9961 419.9912 420.3837 0.0586 -1.0000 -1.0000 5548279 1582520188.10 151.4624 59.9959 32.0000 1.9949 1.9964 419.9715 420.3635 0.0585 -1.0000 -1.0000 5548342 1582520188.20 151.4624 59.9959 32.0000 1.9952 1.9968 419.7956 420.1876 0.0586 -1.0000 -1.0000 5548435 1582520188.30 151.5728 59.9959 32.0000 1.9945 1.9960 419.8419 420.2344 0.0584 -1.0000 -1.0000 5548498 1582520188.40 151.5728 59.9959 32.0000 1.9936 1.9951 419.9498 420.3424 0.0587 -1.0000 -1.0000 5548560 1582520188.50 151.5506 59.9959 32.0000 1.9940 1.9955 420.0110 420.4040 0.0587 -1.0000 -1.0000 5548732 1582520188.60 151.5589 59.9959 32.0000 1.9953 1.9968 419.8615 420.2542 0.0587 -1.0000 -1.0000 5548795 1582520188.70 151.5589 59.9959 32.0000 1.9953 1.9968 419.8115 420.2048 0.0588 -1.0000 -1.0000 5548858 1582520188.80 151.5589 59.9959 32.0000 1.9950 1.9965 419.9347 420.3273 0.0586 -1.0000 -1.0000 5548920 1582520188.90 151.5589 59.9959 32.0000 1.9938 1.9954 420.0554 420.4474 0.0585 -1.0000 -1.0000 5548982 1582520189.00 151.5589 59.9959 32.0000 1.9944 1.9959 419.9682 420.3593 0.0584 -1.0000 -1.0000 5549951 1582520189.10 151.5589 59.9959 32.0000 1.9956 1.9972 419.8266 420.2176 0.0585 -1.0000 -1.0000 5550013 1582520189.20 151.5589 59.9959 32.0000 1.9955 1.9971 419.8961 420.2877 0.0585 -1.0000 -1.0000 5550092 1582520189.30 151.5589 59.9959 32.0000 1.9939 1.9954 419.9874 420.3788 0.0585 -1.0000 -1.0000 5550154 1582520189.40 151.6282 59.9959 32.0000 1.9939 1.9954 419.8284 420.2173 0.0582 -1.0000 -1.0000 5550217 1582520189.50 151.6282 59.9959 32.0000 1.9951 1.9966 419.7181 420.1088 0.0585 -1.0000 -1.0000 5550295 1582520189.60 151.6282 59.9959 32.0000 1.9953 1.9969 419.7221 420.1138 0.0585 -1.0000 -1.0000 5550357 1582520189.70 151.6282 59.9959 32.0000 1.9945 1.9961 419.9762 420.3677 0.0585 -1.0000 -1.0000 5550420 1582520189.80 151.6282 59.9959 32.0000 1.9940 1.9955 419.9569 420.3480 0.0585 -1.0000 -1.0000 5550498 1582520189.90 151.6282 59.9959 32.0000 1.9945 1.9961 419.8457 420.2378 0.0586 -1.0000 -1.0000 5550560 1582520190.00 151.6282 59.9959 32.0000 1.9955 1.9971 419.7963 420.1873 0.0584 -1.0000 -1.0000 5550623 1582520190.10 151.6282 59.9959 32.0000 1.9957 1.9973 419.8798 420.2711 0.0585 -1.0000 -1.0000 5550685 1582520190.20 151.6282 59.9959 32.0000 1.9947 1.9963 420.1155 420.5079 0.0586 -1.0000 -1.0000 5550748 1582520190.30 151.6550 59.9959 32.0000 1.9956 1.9972 419.8800 420.2715 0.0584 -1.0000 -1.0000 5550811 1582520190.40 151.7115 59.9958 32.0000 1.9955 1.9970 419.7424 420.1337 0.0585 -1.0000 -1.0000 5550888 1582520190.50 151.7115 59.9958 32.0000 1.9952 1.9967 419.8921 420.2835 0.0586 -1.0000 -1.0000 5550951 1582520190.60 151.5635 59.9958 32.0000 1.9947 1.9962 419.8784 420.2711 0.0586 -1.0000 -1.0000 5551013 1582520190.70 151.5635 59.9958 32.0000 1.9951 1.9966 419.8343 420.2259 0.0585 -1.0000 -1.0000 5551092 1582520190.80 151.5635 59.9958 32.0000 1.9950 1.9965 419.7334 420.1253 0.0585 -1.0000 -1.0000 5551154 1582520190.90 151.5635 59.9958 32.0000 1.9955 1.9970 419.7036 420.0948 0.0585 -1.0000 -1.0000 5551217 1582520191.00 151.5635 59.9958 32.0000 1.9958 1.9973 419.8450 420.2365 0.0585 -1.0000 -1.0000 5551295 1582520191.10 151.5635 59.9958 32.0000 1.9946 1.9962 419.9933 420.3864 0.0587 -1.0000 -1.0000 5551358 1582520191.20 151.5635 59.9958 32.0000 1.9940 1.9955 419.9485 420.3396 0.0583 -1.0000 -1.0000 5551498 1582520191.30 151.5635 59.9958 32.0000 1.9945 1.9960 419.8435 420.2337 0.0583 -1.0000 -1.0000 5551576 1582520191.40 151.5635 59.9958 32.0000 1.9942 1.9957 419.8576 420.2498 0.0585 -1.0000 -1.0000 5551638 1582520191.50 151.5635 59.9958 32.0000 1.9941 1.9956 419.7533 420.1439 0.0585 -1.0000 -1.0000 5551701 1582520191.60 151.5635 59.9958 32.0000 1.9942 1.9957 419.9425 420.3343 0.0585 -1.0000 -1.0000 5551763 1582520191.70 151.5635 59.9958 32.0000 1.9942 1.9957 419.9778 420.3696 0.0585 -1.0000 -1.0000 5551842 1582520191.80 151.4972 59.9958 32.0000 1.9945 1.9960 419.8497 420.2421 0.0587 -1.0000 -1.0000 5551904 1582520191.90 151.4972 59.9958 32.0000 1.9943 1.9958 419.7545 420.1474 0.0587 -1.0000 -1.0000 5551967 1582520192.00 151.4972 59.9958 32.0000 1.9939 1.9954 420.0104 420.4026 0.0585 -1.0000 -1.0000 5552029 1582520192.10 151.4972 59.9958 32.0000 1.9940 1.9956 420.0025 420.3943 0.0585 -1.0000 -1.0000 5552217 1582520192.20 151.4972 59.9958 32.0000 1.9941 1.9956 419.9131 420.3040 0.0584 -1.0000 -1.0000 5552279 1582520192.30 151.4877 59.9958 32.0000 1.9935 1.9950 419.6843 420.0756 0.0586 -1.0000 -1.0000 5552342 1582520192.40 151.4402 59.9958 32.0000 1.9938 1.9953 419.7569 420.1489 0.0586 -1.0000 -1.0000 5552420 1582520192.50 151.4402 59.9958 32.0000 1.9936 1.9951 419.7939 420.1865 0.0586 -1.0000 -1.0000 5552482 1582520192.60 151.4402 59.9958 32.0000 1.9937 1.9953 419.8263 420.2191 0.0588 -1.0000 -1.0000 5552701 1582520192.70 151.4402 59.9958 32.0000 1.9948 1.9964 419.6051 419.9984 0.0588 -1.0000 -1.0000 5552779 1582520192.80 151.4402 59.9958 32.0000 1.9941 1.9956 419.7296 420.1224 0.0587 -1.0000 -1.0000 5552842 1582520192.90 151.4111 59.9958 32.0000 1.9931 1.9946 419.8772 420.2713 0.0589 -1.0000 -1.0000 5552904 1582520193.00 151.4111 59.9958 32.0000 1.9941 1.9956 419.8667 420.2604 0.0588 -1.0000 -1.0000 5552982 1582520193.10 151.4111 59.9958 32.0000 1.9944 1.9960 419.7947 420.1871 0.0586 -1.0000 -1.0000 5553451 1582520193.20 151.4111 59.9958 32.0000 1.9943 1.9959 419.7037 420.0959 0.0586 -1.0000 -1.0000 5553514 1582520193.30 151.4111 59.9958 32.0000 1.9935 1.9951 419.7729 420.1646 0.0586 -1.0000 -1.0000 5553592 1582520193.40 151.3865 59.9958 32.0000 1.9931 1.9947 419.8526 420.2450 0.0586 -1.0000 -1.0000 5553654 1582520193.50 151.3857 59.9958 32.0000 1.9941 1.9956 419.8716 420.2639 0.0587 -1.0000 -1.0000 5553732 1582520193.60 151.3857 59.9958 32.0000 1.9942 1.9957 419.7356 420.1285 0.0587 -1.0000 -1.0000 5553951 1582520193.70 151.3857 59.9958 32.0000 1.9947 1.9962 419.6992 420.0916 0.0586 -1.0000 -1.0000 5554013 1582520193.80 151.3857 59.9958 32.0000 1.9941 1.9956 419.8893 420.2825 0.0588 -1.0000 -1.0000 5554092 1582520193.90 151.3857 59.9958 32.0000 1.9944 1.9959 419.9108 420.3049 0.0589 -1.0000 -1.0000 5554154 1582520194.00 151.3857 59.9958 32.0000 1.9939 1.9954 419.7322 420.1261 0.0588 -1.0000 -1.0000 5554217 1582520194.10 151.3857 59.9958 32.0000 1.9943 1.9958 419.7598 420.1519 0.0586 -1.0000 -1.0000 5554467 1582520194.20 151.3857 59.9958 32.0000 1.9937 1.9953 419.8888 420.2813 0.0587 -1.0000 -1.0000 5554529 1582520194.30 151.4212 59.9958 32.0000 1.9942 1.9957 419.9467 420.3408 0.0588 -1.0000 -1.0000 5554592 1582520194.40 151.4212 59.9958 32.0000 1.9943 1.9958 419.8125 420.2065 0.0590 -1.0000 -1.0000 5554654 1582520194.50 151.4212 59.9958 32.0000 1.9944 1.9959 419.6946 420.0883 0.0588 -1.0000 -1.0000 5554732 1582520194.60 151.4627 59.9965 32.0000 1.9946 1.9961 419.8266 420.2191 0.0587 -1.0000 -1.0000 5554920 1582520194.70 151.4627 59.9965 32.0000 1.9940 1.9956 420.0417 420.4351 0.0588 -1.0000 -1.0000 5554982 1582520194.80 151.4627 59.9965 32.0000 1.9938 1.9953 419.9704 420.3636 0.0587 -1.0000 -1.0000 5555045 1582520194.90 151.4627 59.9965 32.0000 1.9937 1.9953 419.8974 420.2911 0.0589 -1.0000 -1.0000 5555108 1582520195.00 151.4627 59.9965 32.0000 1.9939 1.9954 419.7146 420.1088 0.0590 -1.0000 -1.0000 5555185 1582520195.10 151.4544 59.9965 32.0000 1.9943 1.9958 419.9108 420.3044 0.0587 -1.0000 -1.0000 5555248 1582520195.20 151.4377 59.9965 32.0000 1.9938 1.9953 419.9782 420.3704 0.0587 -1.0000 -1.0000 5555420 1582520195.30 151.4377 59.9965 32.0000 1.9940 1.9955 419.8453 420.2380 0.0587 -1.0000 -1.0000 5555498 1582520195.40 151.4377 59.9965 32.0000 1.9949 1.9964 419.7528 420.1460 0.0588 -1.0000 -1.0000 5555561 1582520195.50 151.4377 59.9965 32.0000 1.9957 1.9972 419.7536 420.1490 0.0591 -1.0000 -1.0000 5555638 1582520195.60 151.4377 59.9965 32.0000 1.9943 1.9959 419.8844 420.2796 0.0591 -1.0000 -1.0000 5555685 1582520195.70 151.5252 59.9965 32.0000 1.9940 1.9956 419.9361 420.3313 0.0590 -1.0000 -1.0000 5556170 1582520195.80 151.5252 59.9965 32.0000 1.9935 1.9951 419.8932 420.2874 0.0589 -1.0000 -1.0000 5556248 1582520195.90 151.5252 59.9965 32.0000 1.9948 1.9964 419.7736 420.1685 0.0590 -1.0000 -1.0000 5556310 1582520196.00 151.5252 59.9965 32.0000 1.9947 1.9962 419.7311 420.1248 0.0588 -1.0000 -1.0000 5556388 1582520196.10 151.5252 59.9965 32.0000 1.9935 1.9950 419.9532 420.3470 0.0588 -1.0000 -1.0000 5556467 1582520196.20 151.5280 59.9965 32.0000 1.9939 1.9954 419.9027 420.2961 0.0588 -1.0000 -1.0000 5556654 1582520196.30 151.5375 59.9965 32.0000 1.9940 1.9955 419.8244 420.2181 0.0589 -1.0000 -1.0000 5556717 1582520196.40 151.5375 59.9965 32.0000 1.9945 1.9961 419.8933 420.2886 0.0591 -1.0000 -1.0000 5556795 1582520196.50 151.5375 59.9965 32.0000 1.9939 1.9954 419.9001 420.2946 0.0589 -1.0000 -1.0000 5556858 1582520196.60 151.5375 59.9965 32.0000 1.9945 1.9961 419.9249 420.3193 0.0590 -1.0000 -1.0000 5556920 1582520196.70 151.5375 59.9965 32.0000 1.9940 1.9956 419.9763 420.3712 0.0590 -1.0000 -1.0000 5557170 1582520196.80 151.5375 59.9965 32.0000 1.9947 1.9962 419.8300 420.2255 0.0590 -1.0000 -1.0000 5557232 1582520196.90 151.5313 59.9965 32.0000 1.9944 1.9959 419.8168 420.2106 0.0589 -1.0000 -1.0000 5557295 1582520197.00 151.5116 59.9965 32.0000 1.9945 1.9961 419.8420 420.2345 0.0586 -1.0000 -1.0000 5557373 1582520197.10 151.5116 59.9965 32.0000 1.9938 1.9954 419.9456 420.3387 0.0586 -1.0000 -1.0000 5557435 1582520197.20 151.5116 59.9965 32.0000 1.9935 1.9950 419.8787 420.2705 0.0586 -1.0000 -1.0000 5557498 1582520197.30 151.5116 59.9965 32.0000 1.9947 1.9962 419.7557 420.1481 0.0586 -1.0000 -1.0000 5557576 1582520197.40 151.4880 59.9965 32.0000 1.9944 1.9960 419.7880 420.1795 0.0585 -1.0000 -1.0000 5557638 1582520197.50 151.4880 59.9965 32.0000 1.9934 1.9950 419.7941 420.1855 0.0585 -1.0000 -1.0000 5557732 1582520197.60 151.4880 59.9965 32.0000 1.9938 1.9953 419.8809 420.2735 0.0587 -1.0000 -1.0000 5557795 1582520197.70 151.4880 59.9965 32.0000 1.9937 1.9953 419.8027 420.1963 0.0589 -1.0000 -1.0000 5557935 1582520197.80 151.4880 59.9965 32.0000 1.9948 1.9963 419.7725 420.1670 0.0589 -1.0000 -1.0000 5558013 1582520197.90 151.4543 59.9965 32.0000 1.9946 1.9961 419.7531 420.1463 0.0588 -1.0000 -1.0000 5558107 1582520198.00 151.4298 59.9965 32.0000 1.9933 1.9949 419.8773 420.2712 0.0589 -1.0000 -1.0000 5558170 1582520198.10 151.4298 59.9965 32.0000 1.9939 1.9955 419.9692 420.3642 0.0590 -1.0000 -1.0000 5558263 1582520198.20 151.4298 59.9965 32.0000 1.9949 1.9965 419.8752 420.2692 0.0589 -1.0000 -1.0000 5558451 1582520198.30 151.4298 59.9965 32.0000 1.9946 1.9961 419.7534 420.1460 0.0586 -1.0000 -1.0000 5558513 1582520198.40 151.4312 59.9965 32.0000 1.9942 1.9957 419.8807 420.2730 0.0587 -1.0000 -1.0000 5558576 1582520198.50 151.4463 59.9965 32.0000 1.9937 1.9952 419.9861 420.3799 0.0588 -1.0000 -1.0000 5558638 1582520198.60 151.4463 59.9965 32.0000 1.9949 1.9964 419.8266 420.2199 0.0588 -1.0000 -1.0000 5558717 1582520198.70 151.4463 59.9965 32.0000 1.9951 1.9966 419.8540 420.2478 0.0588 -1.0000 -1.0000 5558779 1582520198.80 151.4463 59.9965 32.0000 1.9941 1.9956 420.0211 420.4136 0.0586 -1.0000 -1.0000 5558951 1582520198.90 151.4463 59.9965 32.0000 1.9943 1.9958 420.0017 420.3932 0.0586 -1.0000 -1.0000 5559014 1582520199.00 151.4463 59.9965 32.0000 1.9943 1.9958 419.8743 420.2674 0.0586 -1.0000 -1.0000 5559092 1582520199.10 151.4424 59.9965 32.0000 1.9949 1.9964 419.7953 420.1878 0.0587 -1.0000 -1.0000 5559154 1582520199.20 151.4424 59.9965 32.0000 1.9948 1.9964 419.9343 420.3287 0.0589 -1.0000 -1.0000 5559217 1582520199.30 151.4424 59.9965 32.0000 1.9940 1.9955 420.0293 420.4228 0.0588 -1.0000 -1.0000 5559951 1582520199.40 151.4424 59.9965 32.0000 1.9954 1.9969 419.7847 420.1789 0.0590 -1.0000 -1.0000 5600014 1582520199.50 151.4424 59.9965 32.0000 1.9948 1.9963 419.7509 420.1445 0.0587 -1.0000 -1.0000 5600092 1582520199.60 151.4424 59.9965 32.0000 1.9944 1.9959 420.0150 420.4073 0.0586 -1.0000 -1.0000 5600154 1582520199.70 151.4611 59.9967 32.0000 1.9938 1.9953 420.0111 420.4041 0.0588 -1.0000 -1.0000 5600217 1582520199.80 151.4611 59.9967 32.0000 1.9953 1.9968 419.9456 420.3397 0.0589 -1.0000 -1.0000 5600295 1582520199.90 151.4611 59.9967 32.0000 1.9950 1.9965 419.8505 420.2438 0.0588 -1.0000 -1.0000 5600357 1582520200.00 151.4611 59.9967 32.0000 1.9941 1.9957 419.9454 420.3409 0.0590 -1.0000 -1.0000 5600420 1582520200.10 151.4611 59.9967 32.0000 1.9940 1.9955 420.1117 420.5051 0.0587 -1.0000 -1.0000 5600513 1582520200.20 151.4611 59.9967 32.0000 1.9943 1.9958 419.9389 420.3327 0.0589 -1.0000 -1.0000 5600576 1582520200.30 151.4566 59.9967 32.0000 1.9943 1.9959 419.8128 420.2065 0.0589 -1.0000 -1.0000 5600654 1582520200.40 151.4536 59.9967 32.0000 1.9943 1.9958 419.8964 420.2906 0.0588 -1.0000 -1.0000 5600732 1582520200.50 151.4536 59.9967 32.0000 1.9934 1.9949 419.9918 420.3851 0.0587 -1.0000 -1.0000 5600795 1582520200.60 151.4536 59.9967 32.0000 1.9943 1.9958 420.0427 420.4360 0.0587 -1.0000 -1.0000 5600857 1582520200.70 151.4536 59.9967 32.0000 1.9949 1.9965 419.9445 420.3370 0.0587 -1.0000 -1.0000 5600935 1582520200.80 151.4536 59.9967 32.0000 1.9951 1.9966 419.8697 420.2626 0.0586 -1.0000 -1.0000 5601170 1582520200.90 151.4896 59.9967 32.0000 1.9938 1.9954 419.9816 420.3750 0.0589 -1.0000 -1.0000 5601232 1582520201.00 151.4896 59.9967 32.0000 1.9941 1.9956 419.8707 420.2639 0.0587 -1.0000 -1.0000 5601310 1582520201.10 151.4896 59.9967 32.0000 1.9944 1.9960 419.8421 420.2340 0.0585 -1.0000 -1.0000 5601373 1582520201.20 151.4896 59.9967 32.0000 1.9948 1.9963 419.7705 420.1614 0.0584 -1.0000 -1.0000 5601435 1582520201.30 151.4896 59.9967 32.0000 1.9942 1.9957 420.0520 420.4427 0.0583 -1.0000 -1.0000 5601498 1582520201.40 151.4896 59.9967 32.0000 1.9937 1.9953 420.0152 420.4052 0.0583 -1.0000 -1.0000 5601560 1582520201.50 151.4896 59.9967 32.0000 1.9947 1.9962 419.8228 420.2129 0.0583 -1.0000 -1.0000 5601639 1582520201.60 151.4896 59.9967 32.0000 1.9950 1.9965 419.7312 420.1220 0.0585 -1.0000 -1.0000 5601701 1582520201.70 151.4896 59.9967 32.0000 1.9941 1.9956 419.7888 420.1786 0.0583 -1.0000 -1.0000 5601795 1582520201.80 151.4896 59.9967 32.0000 1.9938 1.9953 419.8919 420.2825 0.0584 -1.0000 -1.0000 5601888 1582520201.90 151.4896 59.9967 32.0000 1.9939 1.9954 419.8962 420.2875 0.0585 -1.0000 -1.0000 5601982 1582520202.00 151.5199 59.9967 32.0000 1.9950 1.9966 419.7760 420.1681 0.0586 -1.0000 -1.0000 5602045 1582520202.10 151.5199 59.9967 32.0000 1.9946 1.9961 419.7864 420.1769 0.0584 -1.0000 -1.0000 5602107 1582520202.20 151.5199 59.9967 32.0000 1.9943 1.9958 419.8419 420.2335 0.0586 -1.0000 -1.0000 5602170 1582520202.30 151.5199 59.9967 32.0000 1.9938 1.9953 419.8792 420.2715 0.0586 -1.0000 -1.0000 5602232 1582520202.40 151.5199 59.9967 32.0000 1.9938 1.9953 419.8188 420.2107 0.0586 -1.0000 -1.0000 5602732 1582520202.50 151.5199 59.9967 32.0000 1.9945 1.9961 419.7685 420.1606 0.0586 -1.0000 -1.0000 5602795 1582520202.60 151.5259 59.9967 32.0000 1.9946 1.9962 419.6908 420.0829 0.0586 -1.0000 -1.0000 5602858 1582520202.70 151.5259 59.9967 32.0000 1.9940 1.9955 419.9429 420.3356 0.0587 -1.0000 -1.0000 5602935 1582520202.80 151.5259 59.9967 32.0000 1.9935 1.9951 419.9462 420.3383 0.0586 -1.0000 -1.0000 5603029 1582520202.90 151.5259 59.9967 32.0000 1.9937 1.9952 419.8037 420.1966 0.0588 -1.0000 -1.0000 5603435 1582520203.00 151.5259 59.9967 32.0000 1.9949 1.9965 419.6711 420.0652 0.0589 -1.0000 -1.0000 5603529 1582520203.10 151.5259 59.9967 32.0000 1.9943 1.9958 419.9903 420.3834 0.0587 -1.0000 -1.0000 5603592 1582520203.20 151.4820 59.9967 32.0000 1.9944 1.9959 419.9286 420.3210 0.0586 -1.0000 -1.0000 5603654 1582520203.30 151.4820 59.9967 32.0000 1.9938 1.9954 419.8063 420.1984 0.0586 -1.0000 -1.0000 5603732 1582520203.40 151.4820 59.9967 32.0000 1.9941 1.9957 419.8015 420.1940 0.0586 -1.0000 -1.0000 5603795 1582520203.50 151.4820 59.9967 32.0000 1.9940 1.9955 419.9687 420.3607 0.0586 -1.0000 -1.0000 5603858 1582520203.60 151.4820 59.9967 32.0000 1.9944 1.9960 419.8952 420.2871 0.0585 -1.0000 -1.0000 5603920 1582520203.70 151.4820 59.9967 32.0000 1.9947 1.9962 419.7297 420.1207 0.0584 -1.0000 -1.0000 5603998 1582520203.80 151.4614 59.9967 32.0000 1.9950 1.9965 419.8180 420.2098 0.0586 -1.0000 -1.0000 5604076 1582520203.90 151.4583 59.9967 32.0000 1.9938 1.9953 419.8521 420.2436 0.0585 -1.0000 -1.0000 5604248 1582520204.00 151.4583 59.9967 32.0000 1.9932 1.9947 419.8947 420.2859 0.0584 -1.0000 -1.0000 5604311 1582520204.10 151.4583 59.9967 32.0000 1.9939 1.9955 419.8060 420.1977 0.0586 -1.0000 -1.0000 5604373 1582520204.20 151.4583 59.9967 32.0000 1.9950 1.9966 419.8053 420.1979 0.0587 -1.0000 -1.0000 5604435 1582520204.30 151.4583 59.9967 32.0000 1.9941 1.9957 419.9639 420.3576 0.0588 -1.0000 -1.0000 5604498 1582520204.40 151.4583 59.9967 32.0000 1.9938 1.9953 420.0034 420.3961 0.0586 -1.0000 -1.0000 5604685 1582520204.50 151.3849 59.9967 32.0000 1.9947 1.9963 419.8209 420.2132 0.0586 -1.0000 -1.0000 5604748 1582520204.60 151.3849 59.9967 32.0000 1.9947 1.9963 419.7832 420.1750 0.0586 -1.0000 -1.0000 5604810 1582520204.70 151.3849 59.9967 32.0000 1.9942 1.9957 419.8436 420.2350 0.0585 -1.0000 -1.0000 5604888 1582520204.80 151.3849 59.9967 32.0000 1.9932 1.9948 419.9922 420.3837 0.0585 -1.0000 -1.0000 5604951 1582520204.90 151.3849 59.9967 32.0000 1.9937 1.9952 419.8633 420.2540 0.0584 -1.0000 -1.0000 5605013 1582520205.00 151.3954 59.9967 32.0000 1.9948 1.9964 419.7695 420.1614 0.0586 -1.0000 -1.0000 5605420 1582520205.10 151.3954 59.9967 32.0000 1.9948 1.9963 419.7757 420.1674 0.0585 -1.0000 -1.0000 5605482 1582520205.20 151.3954 59.9967 32.0000 1.9942 1.9957 419.8640 420.2572 0.0587 -1.0000 -1.0000 5605545 1582520205.30 151.3954 59.9967 32.0000 1.9937 1.9952 419.9783 420.3699 0.0586 -1.0000 -1.0000 5605607 1582520205.40 151.3954 59.9967 32.0000 1.9943 1.9959 419.8656 420.2577 0.0586 -1.0000 -1.0000 5605670 1582520205.50 151.3954 59.9967 32.0000 1.9947 1.9963 419.8545 420.2469 0.0586 -1.0000 -1.0000 5605920 1582520205.60 151.5219 59.9967 32.0000 1.9948 1.9963 419.7698 420.1619 0.0586 -1.0000 -1.0000 5605982 1582520205.70 151.5219 59.9967 32.0000 1.9947 1.9962 419.9486 420.3413 0.0587 -1.0000 -1.0000 5606045 1582520205.80 151.5219 59.9967 32.0000 1.9947 1.9962 419.8905 420.2831 0.0587 -1.0000 -1.0000 5606123 1582520205.90 151.5219 59.9967 32.0000 1.9952 1.9967 419.7689 420.1616 0.0588 -1.0000 -1.0000 5606185 1582520206.00 151.5219 59.9967 32.0000 1.9944 1.9959 419.7968 420.1914 0.0590 -1.0000 -1.0000 5606263 1582520206.10 151.5219 59.9967 32.0000 1.9944 1.9959 419.8521 420.2468 0.0589 -1.0000 -1.0000 5606342 1582520206.20 151.4373 59.9967 32.0000 1.9936 1.9951 420.0338 420.4269 0.0587 -1.0000 -1.0000 5606404 1582520206.30 151.4373 59.9967 32.0000 1.9943 1.9959 419.9733 420.3661 0.0586 -1.0000 -1.0000 5606467 1582520206.40 151.4373 59.9967 32.0000 1.9947 1.9963 419.7980 420.1901 0.0586 -1.0000 -1.0000 5606545 1582520206.50 151.4373 59.9967 32.0000 1.9951 1.9966 419.8328 420.2244 0.0586 -1.0000 -1.0000 5606717 1582520206.60 151.4373 59.9967 32.0000 1.9945 1.9961 420.0546 420.4477 0.0588 -1.0000 -1.0000 5606779 1582520206.70 151.5035 59.9967 32.0000 1.9938 1.9953 419.9773 420.3714 0.0588 -1.0000 -1.0000 5606858 1582520206.80 151.5035 59.9967 32.0000 1.9941 1.9956 419.9988 420.3923 0.0588 -1.0000 -1.0000 5606920 1582520206.90 151.5035 59.9967 32.0000 1.9949 1.9964 419.8849 420.2800 0.0590 -1.0000 -1.0000 5606982 1582520207.00 151.5035 59.9967 32.0000 1.9945 1.9960 419.7471 420.1411 0.0589 -1.0000 -1.0000 5607263 1582520207.10 151.5035 59.9967 32.0000 1.9944 1.9959 419.7836 420.1787 0.0591 -1.0000 -1.0000 5607326 1582520207.20 151.5196 59.9967 32.0000 1.9935 1.9950 419.9470 420.3419 0.0589 -1.0000 -1.0000 5607388 1582520207.30 151.5452 59.9967 32.0000 1.9937 1.9952 419.9958 420.3900 0.0589 -1.0000 -1.0000 5607467 1582520207.40 151.5452 59.9967 32.0000 1.9947 1.9963 419.7906 420.1850 0.0590 -1.0000 -1.0000 5607529 1582520207.50 151.5452 59.9967 32.0000 1.9945 1.9961 419.7279 420.1208 0.0588 -1.0000 -1.0000 5607608 1582520207.60 151.5452 59.9967 32.0000 1.9951 1.9967 419.8210 420.2147 0.0588 -1.0000 -1.0000 5607951 1582520207.70 151.5452 59.9967 32.0000 1.9939 1.9954 419.9395 420.3334 0.0589 -1.0000 -1.0000 5608029 1582520207.80 151.5452 59.9967 32.0000 1.9939 1.9955 419.8968 420.2899 0.0588 -1.0000 -1.0000 5608107 1582520207.90 151.5521 59.9967 32.0000 1.9948 1.9964 419.7518 420.1460 0.0589 -1.0000 -1.0000 5608170 1582520208.00 151.5521 59.9967 32.0000 1.9946 1.9961 419.7815 420.1757 0.0590 -1.0000 -1.0000 5608232 1582520208.10 151.5521 59.9967 32.0000 1.9939 1.9955 419.9377 420.3335 0.0592 -1.0000 -1.0000 5608420 1582520208.20 151.5521 59.9967 32.0000 1.9939 1.9955 419.9459 420.3423 0.0593 -1.0000 -1.0000 5608482 1582520208.30 151.5521 59.9967 32.0000 1.9945 1.9961 419.9730 420.3695 0.0592 -1.0000 -1.0000 5608545 1582520208.40 151.5691 59.9967 32.0000 1.9949 1.9965 419.7552 420.1509 0.0591 -1.0000 -1.0000 5608623 1582520208.50 151.5692 59.9967 32.0000 1.9944 1.9960 419.6660 420.0600 0.0589 -1.0000 -1.0000 5608685 1582520208.60 151.5692 59.9967 32.0000 1.9942 1.9958 419.8663 420.2613 0.0590 -1.0000 -1.0000 5608935 1582520208.70 151.5692 59.9967 32.0000 1.9936 1.9951 420.0285 420.4233 0.0590 -1.0000 -1.0000 5608998 1582520208.80 151.5692 59.9967 32.0000 1.9937 1.9953 419.9335 420.3290 0.0591 -1.0000 -1.0000 5609076 1582520208.90 151.5611 59.9967 32.0000 1.9950 1.9966 419.7529 420.1481 0.0590 -1.0000 -1.0000 5609138 1582520209.00 151.5055 59.9967 32.0000 1.9947 1.9962 419.6843 420.0784 0.0589 -1.0000 -1.0000 5609201 1582520209.10 151.5055 59.9967 32.0000 1.9944 1.9960 419.7633 420.1566 0.0587 -1.0000 -1.0000 5609263 1582520209.20 151.5055 59.9967 32.0000 1.9934 1.9949 419.8817 420.2752 0.0588 -1.0000 -1.0000 5609326 1582520209.30 151.5055 59.9967 32.0000 1.9938 1.9954 419.9195 420.3125 0.0587 -1.0000 -1.0000 5609404 1582520209.40 151.5055 59.9967 32.0000 1.9947 1.9962 419.7588 420.1520 0.0587 -1.0000 -1.0000 5609467 1582520209.50 151.5180 59.9967 32.0000 1.9961 1.9977 419.7945 420.1862 0.0586 -1.0000 -1.0000 5609545 1582520209.60 151.5180 59.9967 32.0000 1.9943 1.9958 419.9478 420.3397 0.0586 -1.0000 -1.0000 5609967 1582520209.70 151.5180 59.9967 32.0000 1.9940 1.9956 419.9729 420.3649 0.0586 -1.0000 -1.0000 5610029 1582520209.80 151.5180 59.9967 32.0000 1.9949 1.9964 419.9044 420.2976 0.0588 -1.0000 -1.0000 5610107 1582520209.90 151.5180 59.9967 32.0000 1.9952 1.9967 419.8502 420.2440 0.0588 -1.0000 -1.0000 5610170 1582520210.00 151.4971 59.9967 32.0000 1.9942 1.9957 419.9391 420.3327 0.0587 -1.0000 -1.0000 5610232 1582520210.10 151.4832 59.9966 32.0000 1.9939 1.9954 420.0246 420.4163 0.0586 -1.0000 -1.0000 5610670 1582520210.20 151.4832 59.9966 32.0000 1.9951 1.9966 420.0010 420.3940 0.0587 -1.0000 -1.0000 5610732 1582520210.30 151.4832 59.9966 32.0000 1.9954 1.9970 419.9131 420.3059 0.0586 -1.0000 -1.0000 5610795 1582520210.40 151.4832 59.9966 32.0000 1.9944 1.9959 419.8333 420.2254 0.0586 -1.0000 -1.0000 5610873 1582520210.50 151.4832 59.9966 32.0000 1.9941 1.9956 419.9097 420.3028 0.0588 -1.0000 -1.0000 5610935 1582520210.60 151.4832 59.9966 32.0000 1.9941 1.9956 419.9738 420.3663 0.0586 -1.0000 -1.0000 5611763 1582520210.70 151.4271 59.9966 32.0000 1.9936 1.9951 419.9339 420.3269 0.0587 -1.0000 -1.0000 5611842 1582520210.80 151.4271 59.9966 32.0000 1.9950 1.9965 419.7764 420.1689 0.0586 -1.0000 -1.0000 5611904 1582520210.90 151.4271 59.9966 32.0000 1.9951 1.9966 419.7869 420.1806 0.0589 -1.0000 -1.0000 5611967 1582520211.00 151.4271 59.9966 32.0000 1.9943 1.9958 419.8329 420.2266 0.0588 -1.0000 -1.0000 5612045 1582520211.10 151.4271 59.9966 32.0000 1.9943 1.9958 419.9537 420.3477 0.0589 -1.0000 -1.0000 5612107 1582520211.20 151.4254 59.9966 32.0000 1.9947 1.9963 419.7930 420.1876 0.0589 -1.0000 -1.0000 5612170 1582520211.30 151.4164 59.9966 32.0000 1.9951 1.9966 419.7838 420.1768 0.0587 -1.0000 -1.0000 5612232 1582520211.40 151.4164 59.9966 32.0000 1.9944 1.9959 419.9298 420.3230 0.0587 -1.0000 -1.0000 5612310 1582520211.50 151.4164 59.9966 32.0000 1.9935 1.9950 419.9410 420.3343 0.0588 -1.0000 -1.0000 5612388 1582520211.60 151.4164 59.9966 32.0000 1.9951 1.9966 419.8731 420.2674 0.0589 -1.0000 -1.0000 5612451 1582520211.70 151.4164 59.9966 32.0000 1.9949 1.9964 419.7455 420.1398 0.0590 -1.0000 -1.0000 5612513 1582520211.80 151.5017 59.9966 32.0000 1.9952 1.9968 419.8433 420.2394 0.0592 -1.0000 -1.0000 5612576 1582520211.90 151.5017 59.9966 32.0000 1.9949 1.9964 419.9849 420.3815 0.0593 -1.0000 -1.0000 5612638 1582520212.00 151.5017 59.9966 32.0000 1.9940 1.9955 420.0581 420.4545 0.0592 -1.0000 -1.0000 5612701 1582520212.10 151.5017 59.9966 32.0000 1.9951 1.9966 419.9521 420.3484 0.0592 -1.0000 -1.0000 5612779 1582520212.20 151.5017 59.9966 32.0000 1.9951 1.9966 419.7875 420.1839 0.0593 -1.0000 -1.0000 5612842 1582520212.30 151.5017 59.9966 32.0000 1.9947 1.9963 419.9439 420.3396 0.0590 -1.0000 -1.0000 5612904 1582520212.40 151.5772 59.9966 32.0000 1.9941 1.9956 419.9707 420.3639 0.0587 -1.0000 -1.0000 5612982 1582520212.50 151.5772 59.9966 32.0000 1.9940 1.9955 419.9411 420.3336 0.0586 -1.0000 -1.0000 5613045 1582520212.60 151.5772 59.9966 32.0000 1.9943 1.9958 419.7662 420.1587 0.0587 -1.0000 -1.0000 5613108 1582520212.70 151.5772 59.9966 32.0000 1.9945 1.9961 419.8918 420.2843 0.0587 -1.0000 -1.0000 5613185 1582520212.80 151.5772 59.9966 32.0000 1.9947 1.9962 419.9459 420.3393 0.0588 -1.0000 -1.0000 5613248 1582520212.90 151.5772 59.9966 32.0000 1.9940 1.9955 420.0742 420.4681 0.0588 -1.0000 -1.0000 5613311 1582520213.00 151.5772 59.9966 32.0000 1.9938 1.9953 420.0230 420.4150 0.0585 -1.0000 -1.0000 5613373 1582520213.10 151.5772 59.9966 32.0000 1.9952 1.9968 419.8578 420.2496 0.0587 -1.0000 -1.0000 5613435 1582520213.20 151.5772 59.9966 32.0000 1.9950 1.9965 419.7990 420.1925 0.0588 -1.0000 -1.0000 5613498 1582520213.30 151.5772 59.9966 32.0000 1.9946 1.9961 419.9424 420.3364 0.0589 -1.0000 -1.0000 5613576 1582520213.40 151.5772 59.9966 32.0000 1.9942 1.9958 420.0146 420.4090 0.0589 -1.0000 -1.0000 5613638 1582520213.50 151.5772 59.9966 32.0000 1.9944 1.9959 419.8403 420.2349 0.0589 -1.0000 -1.0000 5613717 1582520213.60 151.5625 59.9966 32.0000 1.9943 1.9958 419.7942 420.1875 0.0588 -1.0000 -1.0000 5613779 1582520213.70 151.5625 59.9966 32.0000 1.9944 1.9960 419.8997 420.2933 0.0588 -1.0000 -1.0000 5613842 1582520213.80 151.5625 59.9966 32.0000 1.9950 1.9966 419.8639 420.2570 0.0587 -1.0000 -1.0000 5613920 1582520213.90 151.5625 59.9966 32.0000 1.9950 1.9965 419.8303 420.2231 0.0587 -1.0000 -1.0000 5613982 1582520214.00 151.5625 59.9966 32.0000 1.9953 1.9968 419.7643 420.1578 0.0588 -1.0000 -1.0000 5614045 1582520214.10 151.5625 59.9966 32.0000 1.9952 1.9968 419.7999 420.1933 0.0588 -1.0000 -1.0000 5614107 1582520214.20 151.5625 59.9966 32.0000 1.9938 1.9953 419.9631 420.3563 0.0588 -1.0000 -1.0000 5614201 1582520214.30 151.5204 59.9966 32.0000 1.9944 1.9959 420.0456 420.4395 0.0588 -1.0000 -1.0000 5614263 1582520214.40 151.5204 59.9966 32.0000 1.9944 1.9960 419.8120 420.2049 0.0588 -1.0000 -1.0000 5614342 1582520214.50 151.5204 59.9966 32.0000 1.9948 1.9963 419.7189 420.1128 0.0589 -1.0000 -1.0000 5614404 1582520214.60 151.5204 59.9966 32.0000 1.9948 1.9963 419.8998 420.2944 0.0590 -1.0000 -1.0000 5614467 1582520214.70 151.5204 59.9966 32.0000 1.9945 1.9961 420.0540 420.4479 0.0588 -1.0000 -1.0000 5615248 1582520214.80 151.5204 59.9966 32.0000 1.9953 1.9968 419.9091 420.3021 0.0588 -1.0000 -1.0000 5615311 1582520214.90 151.6446 59.9967 32.0000 1.9958 1.9973 419.8400 420.2344 0.0589 -1.0000 -1.0000 5615373 1582520215.00 151.6446 59.9967 32.0000 1.9956 1.9972 419.8586 420.2530 0.0589 -1.0000 -1.0000 5615435 1582520215.10 151.6446 59.9967 32.0000 1.9954 1.9970 419.9624 420.3558 0.0587 -1.0000 -1.0000 5615498 1582520215.20 151.6446 59.9967 32.0000 1.9953 1.9968 420.0781 420.4712 0.0588 -1.0000 -1.0000 5615560 1582520215.30 151.6446 59.9967 32.0000 1.9963 1.9979 419.9621 420.3558 0.0588 -1.0000 -1.0000 5615638 1582520215.40 151.6446 59.9967 32.0000 1.9961 1.9977 419.8125 420.2078 0.0591 -1.0000 -1.0000 5615701 1582520215.50 151.6641 59.9967 32.0000 1.9954 1.9969 419.7880 420.1833 0.0591 -1.0000 -1.0000 5615779 1582520215.60 151.6641 59.9967 32.0000 1.9954 1.9969 420.0225 420.4185 0.0591 -1.0000 -1.0000 5615842 1582520215.70 151.6641 59.9967 32.0000 1.9947 1.9963 419.9410 420.3373 0.0592 -1.0000 -1.0000 5615904 1582520215.80 151.5699 59.9967 32.0000 1.9950 1.9965 419.8121 420.2083 0.0593 -1.0000 -1.0000 5615967 1582520215.90 151.5699 59.9967 32.0000 1.9952 1.9967 419.8555 420.2524 0.0593 -1.0000 -1.0000 5616029 1582520216.00 151.5347 59.9967 32.0000 1.9947 1.9963 419.9360 420.3337 0.0595 -1.0000 -1.0000 5616092 1582520216.10 151.5215 59.9967 32.0000 1.9953 1.9968 419.8367 420.2339 0.0594 -1.0000 -1.0000 5616170 1582520216.20 151.5215 59.9967 32.0000 1.9959 1.9974 419.7633 420.1593 0.0592 -1.0000 -1.0000 5616232 1582520216.30 151.5215 59.9967 32.0000 1.9947 1.9963 419.8172 420.2128 0.0591 -1.0000 -1.0000 5616545 1582520216.40 151.5215 59.9967 32.0000 1.9953 1.9968 419.9058 420.3006 0.0590 -1.0000 -1.0000 5616623 1582520216.50 151.5215 59.9967 32.0000 1.9952 1.9968 419.9423 420.3376 0.0591 -1.0000 -1.0000 5616685 1582520216.60 151.4931 59.9967 32.0000 1.9956 1.9971 419.7581 420.1526 0.0589 -1.0000 -1.0000 5616748 1582520216.70 151.4931 59.9967 32.0000 1.9951 1.9966 419.7717 420.1649 0.0587 -1.0000 -1.0000 5616826 1582520216.80 151.4931 59.9967 32.0000 1.9955 1.9970 419.9358 420.3302 0.0588 -1.0000 -1.0000 5616951 1582520216.90 151.4931 59.9967 32.0000 1.9940 1.9955 419.8792 420.2714 0.0586 -1.0000 -1.0000 5617013 1582520217.00 151.4931 59.9967 32.0000 1.9955 1.9971 419.8630 420.2550 0.0586 -1.0000 -1.0000 5617092 1582520217.10 151.4931 59.9967 32.0000 1.9952 1.9968 419.8122 420.2047 0.0587 -1.0000 -1.0000 5617154 1582520217.20 151.4931 59.9967 32.0000 1.9946 1.9962 419.9083 420.3007 0.0586 -1.0000 -1.0000 5617217 1582520217.30 151.4931 59.9967 32.0000 1.9950 1.9966 419.8744 420.2662 0.0585 -1.0000 -1.0000 5617482 1582520217.40 151.4931 59.9967 32.0000 1.9948 1.9964 419.8271 420.2192 0.0586 -1.0000 -1.0000 5617545 1582520217.50 151.4906 59.9967 32.0000 1.9956 1.9971 419.6629 420.0541 0.0585 -1.0000 -1.0000 5617608 1582520217.60 151.4906 59.9967 32.0000 1.9953 1.9968 419.7356 420.1271 0.0585 -1.0000 -1.0000 5617670 1582520217.70 151.4906 59.9967 32.0000 1.9950 1.9966 419.8903 420.2822 0.0586 -1.0000 -1.0000 5617732 1582520217.80 151.5115 59.9967 32.0000 1.9942 1.9957 419.9144 420.3069 0.0587 -1.0000 -1.0000 5617920 1582520217.90 151.5115 59.9967 32.0000 1.9941 1.9957 419.9118 420.3048 0.0587 -1.0000 -1.0000 5617982 1582520218.00 151.5115 59.9967 32.0000 1.9955 1.9970 419.7462 420.1392 0.0588 -1.0000 -1.0000 5618045 1582520218.10 151.5115 59.9967 32.0000 1.9947 1.9962 419.9018 420.2945 0.0586 -1.0000 -1.0000 5618123 1582520218.20 151.5115 59.9967 32.0000 1.9939 1.9954 419.9431 420.3360 0.0588 -1.0000 -1.0000 5618185 1582520218.30 151.5169 59.9967 32.0000 1.9938 1.9953 419.9249 420.3194 0.0589 -1.0000 -1.0000 5618717 1582520218.40 151.5704 59.9967 32.0000 1.9944 1.9960 419.7953 420.1874 0.0585 -1.0000 -1.0000 5618795 1582520218.50 151.5704 59.9967 32.0000 1.9947 1.9963 419.7389 420.1310 0.0586 -1.0000 -1.0000 5618858 1582520218.60 151.5704 59.9967 32.0000 1.9941 1.9956 419.9371 420.3299 0.0587 -1.0000 -1.0000 5618920 1582520218.70 151.5704 59.9967 32.0000 1.9941 1.9956 420.0129 420.4067 0.0589 -1.0000 -1.0000 5618982 1582520218.80 151.5704 59.9967 32.0000 1.9947 1.9962 419.9490 420.3427 0.0589 -1.0000 -1.0000 5619045 1582520218.90 151.5704 59.9967 32.0000 1.9948 1.9963 419.7735 420.1684 0.0590 -1.0000 -1.0000 5619123 1582520219.00 151.5704 59.9967 32.0000 1.9943 1.9958 419.8724 420.2673 0.0590 -1.0000 -1.0000 5619201 1582520219.10 151.5704 59.9967 32.0000 1.9944 1.9959 419.9360 420.3316 0.0592 -1.0000 -1.0000 5619263 1582520219.20 151.5704 59.9967 32.0000 1.9946 1.9961 419.9357 420.3328 0.0594 -1.0000 -1.0000 5619326 1582520219.30 151.5704 59.9967 32.0000 1.9947 1.9963 419.7247 420.1232 0.0594 -1.0000 -1.0000 5619388 1582520219.40 151.5704 59.9967 32.0000 1.9940 1.9956 419.9658 420.3616 0.0591 -1.0000 -1.0000 5619451 1582520219.50 151.5409 59.9967 32.0000 1.9940 1.9955 420.0076 420.4028 0.0590 -1.0000 -1.0000 5619529 1582520219.60 151.5388 59.9967 32.0000 1.9943 1.9959 419.8647 420.2603 0.0591 -1.0000 -1.0000 5619592 1582520219.70 151.5388 59.9967 32.0000 1.9939 1.9955 419.7791 420.1738 0.0590 -1.0000 -1.0000 5619670 1582520219.80 151.5388 59.9967 32.0000 1.9938 1.9954 419.9405 420.3363 0.0592 -1.0000 -1.0000 5619732 1582520219.90 151.5293 59.9967 32.0000 1.9936 1.9951 419.9683 420.3632 0.0589 -1.0000 -1.0000 5619795 1582520220.00 151.5170 59.9966 32.0000 1.9942 1.9958 419.8929 420.2869 0.0589 -1.0000 -1.0000 5619857 1582520220.10 151.5114 59.9962 32.0000 1.9947 1.9962 419.6970 420.0910 0.0589 -1.0000 -1.0000 5619935 1582520220.20 151.5114 59.9962 32.0000 1.9942 1.9958 419.7517 420.1456 0.0588 -1.0000 -1.0000 5619998 1582520220.30 151.5114 59.9962 32.0000 1.9936 1.9952 419.8532 420.2467 0.0587 -1.0000 -1.0000 5620060 1582520220.40 151.5114 59.9962 32.0000 1.9936 1.9951 419.8671 420.2601 0.0588 -1.0000 -1.0000 5620982 1582520220.50 151.5114 59.9962 32.0000 1.9955 1.9971 419.8141 420.2084 0.0589 -1.0000 -1.0000 5621045 1582520220.60 151.5269 59.9962 32.0000 1.9952 1.9967 419.7563 420.1502 0.0589 -1.0000 -1.0000 5621108 1582520220.70 151.5862 59.9962 32.0000 1.9951 1.9967 419.7553 420.1491 0.0588 -1.0000 -1.0000 5621185 1582520220.80 151.5862 59.9962 32.0000 1.9939 1.9954 419.9085 420.3018 0.0588 -1.0000 -1.0000 5621248 1582520220.90 151.5121 59.9962 32.0000 1.9944 1.9959 419.8299 420.2238 0.0589 -1.0000 -1.0000 5621310 1582520221.00 151.5121 59.9962 32.0000 1.9950 1.9965 419.7590 420.1546 0.0592 -1.0000 -1.0000 5621420 1582520221.10 151.5121 59.9962 32.0000 1.9950 1.9965 419.7096 420.1066 0.0594 -1.0000 -1.0000 5621482 1582520221.20 151.5121 59.9962 32.0000 1.9943 1.9959 419.8457 420.2430 0.0593 -1.0000 -1.0000 5621545 1582520221.30 151.5121 59.9962 32.0000 1.9941 1.9956 419.9202 420.3171 0.0593 -1.0000 -1.0000 5621623 1582520221.40 151.5121 59.9962 32.0000 1.9944 1.9960 419.9106 420.3057 0.0589 -1.0000 -1.0000 5621685 1582520221.50 151.5121 59.9962 32.0000 1.9943 1.9959 419.7632 420.1568 0.0588 -1.0000 -1.0000 5621748 1582520221.60 151.5121 59.9962 32.0000 1.9942 1.9957 419.8674 420.2607 0.0588 -1.0000 -1.0000 5621810 1582520221.70 151.5121 59.9962 32.0000 1.9942 1.9958 419.9096 420.3044 0.0590 -1.0000 -1.0000 5621873 1582520221.80 151.5057 59.9962 32.0000 1.9949 1.9964 419.8494 420.2442 0.0589 -1.0000 -1.0000 5621951 1582520221.90 151.5042 59.9962 32.0000 1.9945 1.9960 419.8199 420.2140 0.0591 -1.0000 -1.0000 5622013 1582520222.00 151.5042 59.9962 32.0000 1.9938 1.9953 419.9363 420.3305 0.0589 -1.0000 -1.0000 5622076 1582520222.10 151.4771 59.9962 32.0000 1.9939 1.9955 420.0077 420.4026 0.0590 -1.0000 -1.0000 5622138 1582520222.20 151.4771 59.9962 32.0000 1.9946 1.9961 419.9108 420.3050 0.0589 -1.0000 -1.0000 5622201 1582520222.30 151.4771 59.9962 32.0000 1.9953 1.9969 419.8194 420.2126 0.0587 -1.0000 -1.0000 5622263 1582520222.40 151.4771 59.9962 32.0000 1.9954 1.9970 419.9181 420.3103 0.0586 -1.0000 -1.0000 5622498 1582520222.50 151.4771 59.9962 32.0000 1.9940 1.9956 419.9715 420.3631 0.0586 -1.0000 -1.0000 5622560 1582520222.60 151.4771 59.9962 32.0000 1.9941 1.9957 419.9430 420.3360 0.0587 -1.0000 -1.0000 5622623 1582520222.70 151.4771 59.9962 32.0000 1.9946 1.9961 419.9271 420.3183 0.0585 -1.0000 -1.0000 5622701 1582520222.80 151.4771 59.9962 32.0000 1.9950 1.9966 419.7443 420.1362 0.0585 -1.0000 -1.0000 5622763 1582520222.90 151.4412 59.9962 32.0000 1.9941 1.9956 419.9045 420.2957 0.0585 -1.0000 -1.0000 5623232 1582520223.00 151.4402 59.9962 32.0000 1.9940 1.9955 419.9899 420.3809 0.0584 -1.0000 -1.0000 5623310 1582520223.10 151.4402 59.9962 32.0000 1.9947 1.9962 419.8868 420.2793 0.0587 -1.0000 -1.0000 5623373 1582520223.20 151.4402 59.9962 32.0000 1.9955 1.9970 419.6630 420.0552 0.0586 -1.0000 -1.0000 5623435 1582520223.30 151.4402 59.9962 32.0000 1.9950 1.9965 419.6700 420.0635 0.0589 -1.0000 -1.0000 5623498 1582520223.40 151.4402 59.9962 32.0000 1.9952 1.9967 419.7308 420.1227 0.0586 -1.0000 -1.0000 5623560 1582520223.50 151.4402 59.9962 32.0000 1.9943 1.9958 419.8574 420.2505 0.0588 -1.0000 -1.0000 5623701 1582520223.60 151.4402 59.9962 32.0000 1.9940 1.9955 419.8859 420.2793 0.0588 -1.0000 -1.0000 5623763 1582520223.70 151.4402 59.9962 32.0000 1.9944 1.9960 419.8104 420.2042 0.0588 -1.0000 -1.0000 5623826 1582520223.80 151.4402 59.9962 32.0000 1.9953 1.9969 419.7361 420.1287 0.0586 -1.0000 -1.0000 5623904 1582520223.90 151.4402 59.9962 32.0000 1.9948 1.9963 419.8185 420.2110 0.0587 -1.0000 -1.0000 5623967 1582520224.00 151.4402 59.9962 32.0000 1.9953 1.9968 419.7947 420.1874 0.0587 -1.0000 -1.0000 5624029 1582520224.10 151.4418 59.9962 32.0000 1.9957 1.9972 419.7632 420.1564 0.0587 -1.0000 -1.0000 5624092 1582520224.20 151.4418 59.9962 32.0000 1.9955 1.9970 419.7155 420.1075 0.0586 -1.0000 -1.0000 5624154 1582520224.30 151.4959 59.9962 32.0000 1.9943 1.9958 419.8883 420.2806 0.0586 -1.0000 -1.0000 5624217 1582520224.40 151.5207 59.9962 32.0000 1.9942 1.9958 420.0464 420.4393 0.0587 -1.0000 -1.0000 5624295 1582520224.50 151.5604 59.9965 32.0000 1.9952 1.9968 419.8810 420.2731 0.0586 -1.0000 -1.0000 5624420 1582520224.60 151.5714 59.9966 32.0000 1.9955 1.9970 419.7873 420.1791 0.0585 -1.0000 -1.0000 5624482 1582520224.70 151.5714 59.9966 32.0000 1.9947 1.9962 419.7722 420.1641 0.0586 -1.0000 -1.0000 5624560 1582520224.80 151.5714 59.9966 32.0000 1.9946 1.9961 419.9916 420.3840 0.0586 -1.0000 -1.0000 5624654 1582520224.90 151.5714 59.9966 32.0000 1.9946 1.9961 420.0465 420.4394 0.0588 -1.0000 -1.0000 5624748 1582520225.00 151.5714 59.9966 32.0000 1.9946 1.9961 419.9723 420.3640 0.0585 -1.0000 -1.0000 5624982 1582520225.10 151.5714 59.9966 32.0000 1.9942 1.9958 419.7902 420.1819 0.0586 -1.0000 -1.0000 5625045 1582520225.20 151.5714 59.9966 32.0000 1.9944 1.9959 419.7540 420.1472 0.0588 -1.0000 -1.0000 5625107 1582520225.30 151.5713 59.9966 32.0000 1.9947 1.9963 419.9423 420.3352 0.0587 -1.0000 -1.0000 5625170 1582520225.40 151.5713 59.9966 32.0000 1.9947 1.9963 419.9798 420.3724 0.0587 -1.0000 -1.0000 5625232 1582520225.50 151.5713 59.9966 32.0000 1.9955 1.9970 419.8116 420.2042 0.0587 -1.0000 -1.0000 5625685 1582520225.60 151.5713 59.9966 32.0000 1.9952 1.9967 419.7451 420.1363 0.0584 -1.0000 -1.0000 5625748 1582520225.70 151.5713 59.9966 32.0000 1.9947 1.9963 419.8483 420.2401 0.0586 -1.0000 -1.0000 5625810 1582520225.80 151.5527 59.9966 32.0000 1.9939 1.9954 419.9417 420.3347 0.0587 -1.0000 -1.0000 5625873 1582520225.90 151.5522 59.9966 32.0000 1.9937 1.9953 419.9762 420.3693 0.0587 -1.0000 -1.0000 5625998 1582520226.00 151.5522 59.9966 32.0000 1.9943 1.9958 419.9444 420.3356 0.0585 -1.0000 -1.0000 5626248 1582520226.10 151.5522 59.9966 32.0000 1.9946 1.9961 419.8164 420.2086 0.0586 -1.0000 -1.0000 5626310 1582520226.20 151.5522 59.9966 32.0000 1.9950 1.9965 419.8267 420.2189 0.0587 -1.0000 -1.0000 5626451 1582520226.30 151.5508 59.9966 32.0000 1.9942 1.9958 419.9431 420.3344 0.0583 -1.0000 -1.0000 5626514 1582520226.40 151.5489 59.9966 32.0000 1.9940 1.9955 419.8482 420.2406 0.0586 -1.0000 -1.0000 5626592 1582520226.50 151.5489 59.9966 32.0000 1.9947 1.9963 419.7678 420.1602 0.0586 -1.0000 -1.0000 5626717 1582520226.60 151.5489 59.9966 32.0000 1.9945 1.9961 419.8565 420.2481 0.0584 -1.0000 -1.0000 5626779 1582520226.70 151.5489 59.9966 32.0000 1.9941 1.9957 419.9620 420.3532 0.0585 -1.0000 -1.0000 5626857 1582520226.80 151.5489 59.9966 32.0000 1.9938 1.9954 420.0400 420.4329 0.0587 -1.0000 -1.0000 5626920 1582520226.90 151.5105 59.9966 32.0000 1.9938 1.9954 419.8934 420.2863 0.0587 -1.0000 -1.0000 5626982 1582520227.00 151.5105 59.9966 32.0000 1.9946 1.9961 419.7245 420.1168 0.0586 -1.0000 -1.0000 5627045 1582520227.10 151.5105 59.9966 32.0000 1.9947 1.9962 419.7777 420.1694 0.0586 -1.0000 -1.0000 5627232 1582520227.20 151.5105 59.9966 32.0000 1.9937 1.9952 419.9591 420.3511 0.0585 -1.0000 -1.0000 5627295 1582520227.30 151.5105 59.9966 32.0000 1.9939 1.9954 419.8927 420.2848 0.0586 -1.0000 -1.0000 5627357 1582520227.40 151.5290 59.9966 32.0000 1.9942 1.9958 419.7501 420.1427 0.0587 -1.0000 -1.0000 5627420 1582520227.50 151.5434 59.9966 32.0000 1.9938 1.9954 420.0205 420.4133 0.0586 -1.0000 -1.0000 5627498 1582520227.60 151.5434 59.9966 32.0000 1.9932 1.9948 419.9720 420.3633 0.0585 -1.0000 -1.0000 5627998 1582520227.70 151.5434 59.9966 32.0000 1.9947 1.9962 419.8868 420.2782 0.0587 -1.0000 -1.0000 5628060 1582520227.80 151.5434 59.9966 32.0000 1.9951 1.9966 419.7650 420.1566 0.0586 -1.0000 -1.0000 5628123 1582520227.90 151.5434 59.9966 32.0000 1.9938 1.9954 419.8092 420.2014 0.0586 -1.0000 -1.0000 5628201 1582520228.00 151.4627 59.9966 32.0000 1.9939 1.9955 419.8889 420.2817 0.0587 -1.0000 -1.0000 5628263 1582520228.10 151.4627 59.9966 32.0000 1.9935 1.9950 419.9217 420.3142 0.0586 -1.0000 -1.0000 5628451 1582520228.20 151.4627 59.9966 32.0000 1.9955 1.9970 419.6332 420.0273 0.0588 -1.0000 -1.0000 5628514 1582520228.30 151.4627 59.9966 32.0000 1.9947 1.9962 419.8270 420.2187 0.0586 -1.0000 -1.0000 5628576 1582520228.40 151.4627 59.9966 32.0000 1.9942 1.9957 419.7807 420.1731 0.0586 -1.0000 -1.0000 5628638 1582520228.50 151.4627 59.9966 32.0000 1.9940 1.9956 419.9027 420.2958 0.0587 -1.0000 -1.0000 5628701 1582520228.60 151.3895 59.9966 32.0000 1.9948 1.9963 419.7537 420.1463 0.0587 -1.0000 -1.0000 5628763 1582520228.70 151.3639 59.9966 32.0000 1.9944 1.9960 419.7305 420.1225 0.0585 -1.0000 -1.0000 5628842 1582520228.80 151.3639 59.9966 32.0000 1.9945 1.9960 419.7661 420.1580 0.0586 -1.0000 -1.0000 5628904 1582520228.90 151.3639 59.9966 32.0000 1.9938 1.9953 419.9066 420.2976 0.0584 -1.0000 -1.0000 5628967 1582520229.00 151.3639 59.9966 32.0000 1.9936 1.9951 419.8688 420.2602 0.0586 -1.0000 -1.0000 5629029 1582520229.10 151.4091 59.9966 32.0000 1.9946 1.9961 419.7686 420.1605 0.0586 -1.0000 -1.0000 5629514 1582520229.20 151.4091 59.9966 32.0000 1.9943 1.9959 419.7887 420.1811 0.0587 -1.0000 -1.0000 5629592 1582520229.30 151.4091 59.9966 32.0000 1.9945 1.9960 419.9450 420.3380 0.0587 -1.0000 -1.0000 5629670 1582520229.40 151.4091 59.9966 32.0000 1.9943 1.9958 419.8791 420.2721 0.0588 -1.0000 -1.0000 5629732 1582520229.50 151.4091 59.9966 32.0000 1.9947 1.9962 419.6618 420.0552 0.0588 -1.0000 -1.0000 5629810 1582520229.60 151.4091 59.9966 32.0000 1.9946 1.9962 419.7593 420.1525 0.0587 -1.0000 -1.0000 5629873 1582520229.70 151.4278 59.9968 32.0000 1.9945 1.9960 419.8769 420.2705 0.0589 -1.0000 -1.0000 5629935 1582520229.80 151.4278 59.9968 32.0000 1.9943 1.9958 419.8318 420.2248 0.0587 -1.0000 -1.0000 5630014 1582520229.90 151.4278 59.9968 32.0000 1.9957 1.9972 419.7866 420.1802 0.0588 -1.0000 -1.0000 5630076 1582520230.00 151.4278 59.9968 32.0000 1.9947 1.9963 419.7899 420.1837 0.0589 -1.0000 -1.0000 5630138 1582520230.10 151.4278 59.9968 32.0000 1.9935 1.9951 419.9305 420.3239 0.0587 -1.0000 -1.0000 5630232 1582520230.20 151.4278 59.9968 32.0000 1.9935 1.9950 419.9361 420.3301 0.0589 -1.0000 -1.0000 5630295 1582520230.30 151.4278 59.9968 32.0000 1.9946 1.9961 419.9047 420.2986 0.0588 -1.0000 -1.0000 5630357 1582520230.40 151.5474 59.9968 32.0000 1.9944 1.9960 419.8660 420.2595 0.0589 -1.0000 -1.0000 5630420 1582520230.50 151.5474 59.9968 32.0000 1.9941 1.9956 419.8297 420.2230 0.0588 -1.0000 -1.0000 5630514 1582520230.60 151.5474 59.9968 32.0000 1.9950 1.9965 419.8403 420.2334 0.0587 -1.0000 -1.0000 5630576 1582520230.70 151.5474 59.9968 32.0000 1.9941 1.9956 419.9808 420.3739 0.0587 -1.0000 -1.0000 5630904 1582520230.80 151.5474 59.9968 32.0000 1.9943 1.9958 419.9425 420.3357 0.0588 -1.0000 -1.0000 5630967 1582520230.90 151.5474 59.9968 32.0000 1.9949 1.9964 419.7912 420.1847 0.0587 -1.0000 -1.0000 5631029 1582520231.00 151.5474 59.9968 32.0000 1.9937 1.9952 419.9506 420.3430 0.0587 -1.0000 -1.0000 5631108 1582520231.10 151.5474 59.9968 32.0000 1.9940 1.9955 420.0553 420.4491 0.0588 -1.0000 -1.0000 5631170 1582520231.20 151.5474 59.9968 32.0000 1.9943 1.9958 419.9283 420.3218 0.0586 -1.0000 -1.0000 5631810 1582520231.30 151.5474 59.9968 32.0000 1.9946 1.9962 419.7802 420.1735 0.0587 -1.0000 -1.0000 5631888 1582520231.40 151.5474 59.9968 32.0000 1.9945 1.9960 419.8237 420.2160 0.0586 -1.0000 -1.0000 5631951 1582520231.50 151.5641 59.9968 32.0000 1.9941 1.9957 419.9539 420.3465 0.0587 -1.0000 -1.0000 5632014 1582520231.60 151.5641 59.9968 32.0000 1.9945 1.9960 420.0731 420.4671 0.0588 -1.0000 -1.0000 5632076 1582520231.70 151.5641 59.9968 32.0000 1.9942 1.9958 419.8815 420.2751 0.0588 -1.0000 -1.0000 5632138 1582520231.80 151.5641 59.9968 32.0000 1.9947 1.9962 419.7708 420.1636 0.0587 -1.0000 -1.0000 5632217 1582520231.90 151.5641 59.9968 32.0000 1.9946 1.9961 419.8533 420.2460 0.0586 -1.0000 -1.0000 5632279 1582520232.00 151.5641 59.9968 32.0000 1.9937 1.9952 419.9410 420.3334 0.0587 -1.0000 -1.0000 5632342 1582520232.10 151.5484 59.9968 32.0000 1.9945 1.9960 419.8486 420.2421 0.0588 -1.0000 -1.0000 5632420 1582520232.20 151.5292 59.9968 32.0000 1.9946 1.9961 419.6685 420.0620 0.0588 -1.0000 -1.0000 5632482 1582520232.30 151.5292 59.9968 32.0000 1.9948 1.9963 419.8723 420.2653 0.0587 -1.0000 -1.0000 5632545 1582520232.40 151.5292 59.9968 32.0000 1.9946 1.9962 420.0273 420.4209 0.0589 -1.0000 -1.0000 5632607 1582520232.50 151.5292 59.9968 32.0000 1.9942 1.9957 420.0349 420.4285 0.0587 -1.0000 -1.0000 5632670 1582520232.60 151.5292 59.9968 32.0000 1.9942 1.9957 419.9508 420.3434 0.0587 -1.0000 -1.0000 5632732 1582520232.70 151.4057 59.9968 32.0000 1.9949 1.9964 419.8427 420.2346 0.0585 -1.0000 -1.0000 5632811 1582520232.80 151.4057 59.9968 32.0000 1.9943 1.9958 419.8962 420.2881 0.0585 -1.0000 -1.0000 5633420 1582520232.90 151.4057 59.9968 32.0000 1.9943 1.9958 420.0305 420.4216 0.0585 -1.0000 -1.0000 5633482 1582520233.00 151.4057 59.9968 32.0000 1.9938 1.9954 420.0292 420.4220 0.0587 -1.0000 -1.0000 5633560 1582520233.10 151.4057 59.9968 32.0000 1.9939 1.9955 419.8630 420.2563 0.0588 -1.0000 -1.0000 5633623 1582520233.20 151.4057 59.9968 32.0000 1.9944 1.9959 419.8821 420.2743 0.0586 -1.0000 -1.0000 5633685 1582520233.30 151.4057 59.9968 32.0000 1.9942 1.9958 420.0276 420.4204 0.0586 -1.0000 -1.0000 5633763 1582520233.40 151.4057 59.9968 32.0000 1.9941 1.9957 419.9581 420.3501 0.0586 -1.0000 -1.0000 5633826 1582520233.50 151.4057 59.9968 32.0000 1.9945 1.9960 419.8289 420.2218 0.0587 -1.0000 -1.0000 5633904 1582520233.60 151.4057 59.9968 32.0000 1.9943 1.9959 419.8765 420.2686 0.0586 -1.0000 -1.0000 5633967 1582520233.70 151.4057 59.9968 32.0000 1.9943 1.9959 419.8841 420.2763 0.0586 -1.0000 -1.0000 5634060 1582520233.80 151.4323 59.9968 32.0000 1.9944 1.9959 420.1058 420.4977 0.0585 -1.0000 -1.0000 5634123 1582520233.90 151.4323 59.9968 32.0000 1.9951 1.9966 419.9500 420.3421 0.0586 -1.0000 -1.0000 5634201 1582520234.00 151.4323 59.9968 32.0000 1.9949 1.9964 419.7682 420.1599 0.0586 -1.0000 -1.0000 5634263 1582520234.10 151.4323 59.9968 32.0000 1.9945 1.9960 419.8428 420.2352 0.0586 -1.0000 -1.0000 5634326 1582520234.20 151.4323 59.9968 32.0000 1.9939 1.9955 419.9341 420.3267 0.0586 -1.0000 -1.0000 5634388 1582520234.30 151.4323 59.9968 32.0000 1.9943 1.9958 419.9507 420.3427 0.0585 -1.0000 -1.0000 5634451 1582520234.40 151.4610 59.9970 32.0000 1.9950 1.9966 419.7568 420.1478 0.0584 -1.0000 -1.0000 5634529 1582520234.50 151.4610 59.9970 32.0000 1.9944 1.9960 419.8616 420.2532 0.0585 -1.0000 -1.0000 5634592 1582520234.60 151.4610 59.9970 32.0000 1.9940 1.9956 419.9444 420.3355 0.0584 -1.0000 -1.0000 5634654 1582520234.70 151.4610 59.9970 32.0000 1.9936 1.9951 420.0112 420.4020 0.0584 -1.0000 -1.0000 5634717 1582520234.80 151.4610 59.9970 32.0000 1.9943 1.9958 419.8199 420.2118 0.0586 -1.0000 -1.0000 5635014 1582520234.90 151.4610 59.9970 32.0000 1.9951 1.9967 419.7744 420.1655 0.0585 -1.0000 -1.0000 5635076 1582520235.00 151.4610 59.9970 32.0000 1.9956 1.9971 419.8279 420.2190 0.0584 -1.0000 -1.0000 5635139 1582520235.10 151.4610 59.9970 32.0000 1.9932 1.9947 419.9567 420.3487 0.0586 -1.0000 -1.0000 5635201 1582520235.20 151.4610 59.9970 32.0000 1.9939 1.9954 419.8703 420.2615 0.0584 -1.0000 -1.0000 5635295 1582520235.30 151.4610 59.9970 32.0000 1.9940 1.9955 419.8970 420.2879 0.0584 -1.0000 -1.0000 5635498 1582520235.40 151.4610 59.9970 32.0000 1.9945 1.9961 419.7931 420.1841 0.0585 -1.0000 -1.0000 5635560 1582520235.50 151.4610 59.9970 32.0000 1.9947 1.9962 419.9534 420.3454 0.0586 -1.0000 -1.0000 5635623 1582520235.60 151.5220 59.9970 32.0000 1.9937 1.9952 420.0588 420.4505 0.0585 -1.0000 -1.0000 5635685 1582520235.70 151.5220 59.9970 32.0000 1.9938 1.9953 419.9095 420.3008 0.0585 -1.0000 -1.0000 5635748 1582520235.80 151.5220 59.9970 32.0000 1.9940 1.9956 419.7656 420.1577 0.0586 -1.0000 -1.0000 5635998 1582520235.90 151.5220 59.9970 32.0000 1.9942 1.9957 419.8809 420.2717 0.0583 -1.0000 -1.0000 5636060 1582520236.00 151.5220 59.9970 32.0000 1.9940 1.9955 419.9417 420.3316 0.0583 -1.0000 -1.0000 5636123 1582520236.10 151.5220 59.9970 32.0000 1.9937 1.9952 419.9620 420.3532 0.0585 -1.0000 -1.0000 5636185 1582520236.20 151.5100 59.9970 32.0000 1.9938 1.9953 419.8837 420.2762 0.0586 -1.0000 -1.0000 5636342 1582520236.30 151.5100 59.9970 32.0000 1.9945 1.9961 419.6792 420.0706 0.0586 -1.0000 -1.0000 5636404 1582520236.40 151.5100 59.9970 32.0000 1.9941 1.9957 419.8371 420.2307 0.0589 -1.0000 -1.0000 5636467 1582520236.50 151.5100 59.9970 32.0000 1.9941 1.9956 419.9637 420.3561 0.0586 -1.0000 -1.0000 5636529 1582520236.60 151.5100 59.9970 32.0000 1.9928 1.9943 419.9723 420.3644 0.0587 -1.0000 -1.0000 5636592 1582520236.70 151.5360 59.9970 32.0000 1.9945 1.9961 419.8512 420.2449 0.0588 -1.0000 -1.0000 5636670 1582520236.80 151.5587 59.9970 32.0000 1.9945 1.9960 419.8931 420.2852 0.0585 -1.0000 -1.0000 5636732 1582520236.90 151.5587 59.9970 32.0000 1.9942 1.9957 419.9656 420.3585 0.0587 -1.0000 -1.0000 5636967 1582520237.00 151.5587 59.9970 32.0000 1.9945 1.9960 419.8637 420.2564 0.0587 -1.0000 -1.0000 5637029 1582520237.10 151.5587 59.9970 32.0000 1.9949 1.9965 419.7668 420.1591 0.0587 -1.0000 -1.0000 5637092 1582520237.20 151.5587 59.9970 32.0000 1.9948 1.9963 419.8328 420.2256 0.0587 -1.0000 -1.0000 5637154 1582520237.30 151.5177 59.9970 32.0000 1.9937 1.9952 419.9175 420.3113 0.0588 -1.0000 -1.0000 5637232 1582520237.40 151.4977 59.9970 32.0000 1.9949 1.9964 419.9393 420.3323 0.0587 -1.0000 -1.0000 5637795 1582520237.50 151.4977 59.9970 32.0000 1.9949 1.9964 419.7490 420.1406 0.0585 -1.0000 -1.0000 5637873 1582520237.60 151.4977 59.9970 32.0000 1.9944 1.9959 419.7427 420.1335 0.0584 -1.0000 -1.0000 5637935 1582520237.70 151.4977 59.9970 32.0000 1.9935 1.9951 419.9483 420.3413 0.0587 -1.0000 -1.0000 5637998 1582520237.80 151.4977 59.9970 32.0000 1.9936 1.9951 419.9563 420.3487 0.0587 -1.0000 -1.0000 5638076 1582520237.90 151.4747 59.9970 32.0000 1.9946 1.9962 419.7653 420.1583 0.0587 -1.0000 -1.0000 5638248 1582520238.00 151.4747 59.9970 32.0000 1.9938 1.9954 419.9082 420.3000 0.0584 -1.0000 -1.0000 5638310 1582520238.10 151.4747 59.9970 32.0000 1.9936 1.9951 419.9586 420.3507 0.0586 -1.0000 -1.0000 5638389 1582520238.20 151.4747 59.9970 32.0000 1.9946 1.9962 419.8274 420.2196 0.0587 -1.0000 -1.0000 5638451 1582520238.30 151.4747 59.9970 32.0000 1.9951 1.9966 419.7920 420.1846 0.0587 -1.0000 -1.0000 5638513 1582520238.40 151.4565 59.9970 32.0000 1.9943 1.9958 419.8235 420.2162 0.0587 -1.0000 -1.0000 5638592 1582520238.50 151.4140 59.9970 32.0000 1.9941 1.9956 419.9564 420.3500 0.0589 -1.0000 -1.0000 5638654 1582520238.60 151.4140 59.9970 32.0000 1.9931 1.9946 419.9537 420.3479 0.0588 -1.0000 -1.0000 5638717 1582520238.70 151.4140 59.9970 32.0000 1.9954 1.9969 419.8115 420.2053 0.0589 -1.0000 -1.0000 5638795 1582520238.80 151.4140 59.9970 32.0000 1.9949 1.9964 419.7352 420.1308 0.0591 -1.0000 -1.0000 5638889 1582520238.90 151.4140 59.9970 32.0000 1.9942 1.9957 419.8203 420.2142 0.0588 -1.0000 -1.0000 5638951 1582520239.00 151.4120 59.9970 32.0000 1.9946 1.9961 419.9503 420.3438 0.0588 -1.0000 -1.0000 5639029 1582520239.10 151.4120 59.9970 32.0000 1.9953 1.9968 419.8551 420.2474 0.0587 -1.0000 -1.0000 5639092 1582520239.20 151.4120 59.9970 32.0000 1.9952 1.9967 419.7547 420.1482 0.0588 -1.0000 -1.0000 5639154 1582520239.30 151.4120 59.9970 32.0000 1.9945 1.9961 419.8871 420.2793 0.0585 -1.0000 -1.0000 5639232 1582520239.40 151.4120 59.9970 32.0000 1.9938 1.9953 419.9779 420.3721 0.0590 -1.0000 -1.0000 5639467 1582520239.50 151.4303 59.9972 32.0000 1.9950 1.9965 419.8912 420.2854 0.0588 -1.0000 -1.0000 5639545 1582520239.60 151.4881 59.9979 32.0000 1.9954 1.9969 419.7797 420.1726 0.0587 -1.0000 -1.0000 5639608 1582520239.70 151.4881 59.9979 32.0000 1.9944 1.9960 419.8615 420.2548 0.0588 -1.0000 -1.0000 5639685 1582520239.80 151.4881 59.9979 32.0000 1.9942 1.9957 419.9653 420.3582 0.0587 -1.0000 -1.0000 5639748 1582520239.90 151.4881 59.9979 32.0000 1.9943 1.9959 419.9093 420.3025 0.0587 -1.0000 -1.0000 5639810 1582520240.00 151.4881 59.9979 32.0000 1.9944 1.9960 419.8458 420.2386 0.0587 -1.0000 -1.0000 5640217 1582520240.10 151.4881 59.9979 32.0000 1.9953 1.9968 419.8075 420.1998 0.0587 -1.0000 -1.0000 5640279 1582520240.20 151.4881 59.9979 32.0000 1.9953 1.9969 420.0496 420.4441 0.0589 -1.0000 -1.0000 5640342 1582520240.30 151.4881 59.9979 32.0000 1.9954 1.9970 419.9712 420.3662 0.0590 -1.0000 -1.0000 5640404 1582520240.40 151.6609 59.9979 32.0000 1.9955 1.9970 419.9285 420.3229 0.0589 -1.0000 -1.0000 5640482 1582520240.50 151.6709 59.9979 32.0000 1.9954 1.9969 419.9494 420.3437 0.0588 -1.0000 -1.0000 5640732 1582520240.60 151.6709 59.9979 32.0000 1.9951 1.9966 419.9997 420.3944 0.0589 -1.0000 -1.0000 5640795 1582520240.70 151.6709 59.9979 32.0000 1.9951 1.9966 420.1129 420.5066 0.0588 -1.0000 -1.0000 5640857 1582520240.80 151.6709 59.9979 32.0000 1.9958 1.9973 420.0416 420.4359 0.0589 -1.0000 -1.0000 5640920 1582520240.90 151.6461 59.9979 32.0000 1.9951 1.9967 419.9151 420.3081 0.0587 -1.0000 -1.0000 5640982 1582520241.00 151.5912 59.9979 32.0000 1.9952 1.9967 419.9313 420.3240 0.0586 -1.0000 -1.0000 5641217 1582520241.10 151.5912 59.9979 32.0000 1.9940 1.9955 420.0147 420.4073 0.0587 -1.0000 -1.0000 5641295 1582520241.20 151.5912 59.9979 32.0000 1.9937 1.9952 420.0562 420.4494 0.0587 -1.0000 -1.0000 5641357 1582520241.30 151.5912 59.9979 32.0000 1.9942 1.9958 419.9611 420.3534 0.0587 -1.0000 -1.0000 5641435 1582520241.40 151.5926 59.9979 32.0000 1.9952 1.9967 419.8586 420.2514 0.0587 -1.0000 -1.0000 5641498 1582520241.50 151.5967 59.9979 32.0000 1.9944 1.9960 419.7955 420.1888 0.0589 -1.0000 -1.0000 5642576 1582520241.60 151.5967 59.9979 32.0000 1.9939 1.9955 420.0105 420.4058 0.0590 -1.0000 -1.0000 5642638 1582520241.70 151.5967 59.9979 32.0000 1.9948 1.9963 419.8532 420.2487 0.0591 -1.0000 -1.0000 5642701 1582520241.80 151.5967 59.9979 32.0000 1.9952 1.9967 419.6443 420.0390 0.0590 -1.0000 -1.0000 5642779 1582520241.90 151.5967 59.9979 32.0000 1.9944 1.9959 419.7981 420.1935 0.0592 -1.0000 -1.0000 5642842 1582520242.00 151.5818 59.9979 32.0000 1.9934 1.9949 419.9072 420.3032 0.0591 -1.0000 -1.0000 5642904 1582520242.10 151.5112 59.9979 32.0000 1.9946 1.9961 419.8559 420.2502 0.0589 -1.0000 -1.0000 5642982 1582520242.20 151.5112 59.9979 32.0000 1.9952 1.9967 419.9402 420.3349 0.0589 -1.0000 -1.0000 5643045 1582520242.30 151.5112 59.9979 32.0000 1.9946 1.9961 419.7160 420.1101 0.0589 -1.0000 -1.0000 5643108 1582520242.40 151.5112 59.9979 32.0000 1.9948 1.9964 419.8272 420.2216 0.0590 -1.0000 -1.0000 5643185 1582520242.50 151.5112 59.9979 32.0000 1.9944 1.9959 419.8776 420.2728 0.0591 -1.0000 -1.0000 5643248 1582520242.60 151.5112 59.9979 32.0000 1.9949 1.9964 419.7192 420.1145 0.0590 -1.0000 -1.0000 5643311 1582520242.70 151.5081 59.9979 32.0000 1.9948 1.9964 419.7727 420.1662 0.0587 -1.0000 -1.0000 5643373 1582520242.80 151.5076 59.9979 32.0000 1.9943 1.9959 419.8832 420.2761 0.0585 -1.0000 -1.0000 5643451 1582520242.90 151.5076 59.9979 32.0000 1.9941 1.9956 420.0069 420.4005 0.0588 -1.0000 -1.0000 5643498 1582520243.00 151.5076 59.9979 32.0000 1.9941 1.9957 419.8958 420.2889 0.0587 -1.0000 -1.0000 5643608 1582520243.10 151.5076 59.9979 32.0000 1.9952 1.9967 419.8862 420.2796 0.0588 -1.0000 -1.0000 5643670 1582520243.20 151.5031 59.9979 32.0000 1.9948 1.9964 419.7481 420.1408 0.0587 -1.0000 -1.0000 5643732 1582520243.30 151.4158 59.9979 32.0000 1.9945 1.9960 419.8879 420.2803 0.0587 -1.0000 -1.0000 5643795 1582520243.40 151.4158 59.9979 32.0000 1.9940 1.9955 419.9761 420.3694 0.0588 -1.0000 -1.0000 5643873 1582520243.50 151.4158 59.9979 32.0000 1.9945 1.9961 419.9254 420.3193 0.0588 -1.0000 -1.0000 5643935 1582520243.60 151.4158 59.9979 32.0000 1.9956 1.9971 419.8262 420.2189 0.0587 -1.0000 -1.0000 5643998 1582520243.70 151.4158 59.9979 32.0000 1.9947 1.9962 419.9490 420.3418 0.0587 -1.0000 -1.0000 5644076 1582520243.80 151.4158 59.9979 32.0000 1.9944 1.9959 419.9723 420.3654 0.0587 -1.0000 -1.0000 5644138 1582520243.90 151.4158 59.9979 32.0000 1.9943 1.9958 419.9906 420.3824 0.0586 -1.0000 -1.0000 5644201 1582520244.00 151.4158 59.9979 32.0000 1.9947 1.9962 419.8363 420.2284 0.0586 -1.0000 -1.0000 5644263 1582520244.10 151.4158 59.9979 32.0000 1.9947 1.9962 419.7892 420.1824 0.0588 -1.0000 -1.0000 5644513 1582520244.20 151.4158 59.9979 32.0000 1.9944 1.9959 419.8162 420.2069 0.0585 -1.0000 -1.0000 5644576 1582520244.30 151.4195 59.9979 32.0000 1.9946 1.9961 419.9166 420.3092 0.0587 -1.0000 -1.0000 5644638 1582520244.40 151.4552 59.9979 32.0000 1.9937 1.9953 420.0106 420.4031 0.0586 -1.0000 -1.0000 5644701 1582520244.50 151.4552 59.9979 32.0000 1.9949 1.9964 419.8637 420.2555 0.0585 -1.0000 -1.0000 5644763 1582520244.60 151.4552 59.9979 32.0000 1.9947 1.9962 419.8020 420.1927 0.0584 -1.0000 -1.0000 5645014 1582520244.70 151.4552 59.9979 32.0000 1.9950 1.9966 419.8576 420.2499 0.0587 -1.0000 -1.0000 5645076 1582520244.80 151.4552 59.9979 32.0000 1.9946 1.9961 419.9127 420.3059 0.0587 -1.0000 -1.0000 5645138 1582520244.90 151.4552 59.9979 32.0000 1.9947 1.9962 419.8013 420.1930 0.0585 -1.0000 -1.0000 5645201 1582520245.00 151.4835 59.9977 32.0000 1.9943 1.9958 419.8026 420.1942 0.0585 -1.0000 -1.0000 5645279 1582520245.10 151.4835 59.9977 32.0000 1.9951 1.9966 419.8604 420.2520 0.0586 -1.0000 -1.0000 5645467 1582520245.20 151.4835 59.9977 32.0000 1.9947 1.9962 419.9521 420.3438 0.0585 -1.0000 -1.0000 5645529 1582520245.30 151.4835 59.9977 32.0000 1.9948 1.9964 419.9544 420.3462 0.0586 -1.0000 -1.0000 5645608 1582520245.40 151.4835 59.9977 32.0000 1.9952 1.9967 419.7642 420.1569 0.0587 -1.0000 -1.0000 5645670 1582520245.50 151.4330 59.9977 32.0000 1.9946 1.9962 419.8300 420.2225 0.0587 -1.0000 -1.0000 5645748 1582520245.60 151.4330 59.9977 32.0000 1.9941 1.9956 419.8924 420.2853 0.0587 -1.0000 -1.0000 5645951 1582520245.70 151.4330 59.9977 32.0000 1.9935 1.9950 419.9714 420.3636 0.0586 -1.0000 -1.0000 5646013 1582520245.80 151.4330 59.9977 32.0000 1.9946 1.9962 419.9342 420.3254 0.0583 -1.0000 -1.0000 5646076 1582520245.90 151.4330 59.9977 32.0000 1.9950 1.9966 419.7398 420.1318 0.0585 -1.0000 -1.0000 5646138 1582520246.00 151.4349 59.9977 32.0000 1.9935 1.9950 419.9431 420.3331 0.0583 -1.0000 -1.0000 5646201 1582520246.10 151.5242 59.9977 32.0000 1.9937 1.9952 419.9687 420.3593 0.0584 -1.0000 -1.0000 5646279 1582520246.20 151.5242 59.9977 32.0000 1.9946 1.9962 419.8818 420.2751 0.0588 -1.0000 -1.0000 5647092 1582520246.30 151.5242 59.9977 32.0000 1.9943 1.9959 419.8802 420.2728 0.0585 -1.0000 -1.0000 5647154 1582520246.40 151.5242 59.9977 32.0000 1.9947 1.9963 419.9013 420.2927 0.0585 -1.0000 -1.0000 5647232 1582520246.50 151.5242 59.9977 32.0000 1.9937 1.9952 419.9402 420.3329 0.0588 -1.0000 -1.0000 5647295 1582520246.60 151.5254 59.9977 32.0000 1.9939 1.9954 419.9217 420.3147 0.0587 -1.0000 -1.0000 5647357 1582520246.70 151.5430 59.9977 32.0000 1.9942 1.9957 419.8409 420.2336 0.0587 -1.0000 -1.0000 5647435 1582520246.80 151.5430 59.9977 32.0000 1.9957 1.9972 419.8081 420.2001 0.0585 -1.0000 -1.0000 5647498 1582520246.90 151.5430 59.9977 32.0000 1.9949 1.9965 419.7550 420.1469 0.0586 -1.0000 -1.0000 5647560 1582520247.00 151.5430 59.9977 32.0000 1.9942 1.9957 419.9492 420.3412 0.0585 -1.0000 -1.0000 5647623 1582520247.10 151.5430 59.9977 32.0000 1.9939 1.9954 419.9103 420.3029 0.0588 -1.0000 -1.0000 5647685 1582520247.20 151.5394 59.9977 32.0000 1.9944 1.9960 419.7552 420.1481 0.0587 -1.0000 -1.0000 5647748 1582520247.30 151.5266 59.9977 32.0000 1.9944 1.9959 419.8349 420.2274 0.0587 -1.0000 -1.0000 5647826 1582520247.40 151.5266 59.9977 32.0000 1.9940 1.9955 419.9103 420.3029 0.0585 -1.0000 -1.0000 5647888 1582520247.50 151.5266 59.9977 32.0000 1.9937 1.9952 419.9282 420.3208 0.0587 -1.0000 -1.0000 5647951 1582520247.60 151.5266 59.9977 32.0000 1.9948 1.9964 419.7852 420.1774 0.0586 -1.0000 -1.0000 5648013 1582520247.70 151.5266 59.9977 32.0000 1.9943 1.9958 419.7272 420.1194 0.0586 -1.0000 -1.0000 5648076 1582520247.80 151.5053 59.9977 32.0000 1.9939 1.9954 419.8424 420.2338 0.0584 -1.0000 -1.0000 5648154 1582520247.90 151.5051 59.9977 32.0000 1.9935 1.9950 419.9974 420.3887 0.0585 -1.0000 -1.0000 5648217 1582520248.00 151.5051 59.9977 32.0000 1.9935 1.9951 419.9337 420.3275 0.0588 -1.0000 -1.0000 5648279 1582520248.10 151.5051 59.9977 32.0000 1.9943 1.9959 419.8267 420.2199 0.0587 -1.0000 -1.0000 5648357 1582520248.20 151.5051 59.9977 32.0000 1.9951 1.9966 419.8562 420.2501 0.0589 -1.0000 -1.0000 5648482 1582520248.30 151.5051 59.9977 32.0000 1.9946 1.9962 419.9632 420.3576 0.0589 -1.0000 -1.0000 5648545 1582520248.40 151.5051 59.9977 32.0000 1.9941 1.9956 419.9996 420.3929 0.0587 -1.0000 -1.0000 5648623 1582520248.50 151.5051 59.9977 32.0000 1.9941 1.9957 419.7951 420.1881 0.0588 -1.0000 -1.0000 5648685 1582520248.60 151.5051 59.9977 32.0000 1.9943 1.9958 419.7957 420.1887 0.0587 -1.0000 -1.0000 5648748 1582520248.70 151.5051 59.9977 32.0000 1.9934 1.9949 419.8947 420.2874 0.0586 -1.0000 -1.0000 5648998 1582520248.80 151.5051 59.9977 32.0000 1.9931 1.9946 419.9492 420.3417 0.0587 -1.0000 -1.0000 5649060 1582520248.90 151.4219 59.9977 32.0000 1.9938 1.9954 420.0133 420.4073 0.0588 -1.0000 -1.0000 5649123 1582520249.00 151.3886 59.9977 32.0000 1.9944 1.9959 419.8457 420.2389 0.0588 -1.0000 -1.0000 5649201 1582520249.10 151.3886 59.9977 32.0000 1.9946 1.9962 419.7430 420.1366 0.0587 -1.0000 -1.0000 5649263 1582520249.20 151.3886 59.9977 32.0000 1.9940 1.9955 419.7745 420.1675 0.0587 -1.0000 -1.0000 5649717 1582520249.30 151.3886 59.9977 32.0000 1.9938 1.9953 419.9847 420.3770 0.0587 -1.0000 -1.0000 5649795 1582520249.40 151.3886 59.9977 32.0000 1.9938 1.9953 419.9304 420.3243 0.0589 -1.0000 -1.0000 5649857 1582520249.50 151.3886 59.9977 32.0000 1.9946 1.9961 419.7297 420.1232 0.0587 -1.0000 -1.0000 5649920 1582520249.60 151.3584 59.9986 32.0000 1.9939 1.9955 419.8370 420.2292 0.0586 -1.0000 -1.0000 5649982 1582520249.70 151.3584 59.9986 32.0000 1.9943 1.9959 419.9069 420.2990 0.0586 -1.0000 -1.0000 5650045 1582520249.80 151.3584 59.9986 32.0000 1.9946 1.9962 419.8491 420.2417 0.0587 -1.0000 -1.0000 5650170 1582520249.90 151.3584 59.9986 32.0000 1.9951 1.9966 419.8012 420.1939 0.0587 -1.0000 -1.0000 5650232 1582520250.00 151.3584 59.9986 32.0000 1.9940 1.9955 419.7790 420.1706 0.0585 -1.0000 -1.0000 5650295 1582520250.10 151.3584 59.9986 32.0000 1.9941 1.9956 419.9038 420.2952 0.0585 -1.0000 -1.0000 5650373 1582520250.20 151.3584 59.9986 32.0000 1.9938 1.9953 420.0441 420.4363 0.0586 -1.0000 -1.0000 5650435 1582520250.30 151.3756 59.9986 32.0000 1.9943 1.9958 419.8827 420.2767 0.0589 -1.0000 -1.0000 5650654 1582520250.40 151.3756 59.9986 32.0000 1.9945 1.9961 419.7611 420.1546 0.0588 -1.0000 -1.0000 5650732 1582520250.50 151.3756 59.9986 32.0000 1.9938 1.9953 419.7427 420.1352 0.0587 -1.0000 -1.0000 5650795 1582520250.60 151.3756 59.9986 32.0000 1.9943 1.9959 419.9421 420.3349 0.0587 -1.0000 -1.0000 5650857 1582520250.70 151.3756 59.9986 32.0000 1.9944 1.9960 419.8510 420.2442 0.0587 -1.0000 -1.0000 5650935 1582520250.80 151.3756 59.9986 32.0000 1.9949 1.9964 419.7166 420.1096 0.0589 -1.0000 -1.0000 5651185 1582520250.90 151.3889 59.9986 32.0000 1.9941 1.9957 419.8315 420.2252 0.0587 -1.0000 -1.0000 5651248 1582520251.00 151.3889 59.9986 32.0000 1.9939 1.9955 419.8996 420.2917 0.0586 -1.0000 -1.0000 5651326 1582520251.10 151.3889 59.9986 32.0000 1.9938 1.9953 419.9114 420.3043 0.0588 -1.0000 -1.0000 5651388 1582520251.20 151.3889 59.9986 32.0000 1.9938 1.9953 419.9495 420.3442 0.0590 -1.0000 -1.0000 5651451 1582520251.30 151.3889 59.9986 32.0000 1.9948 1.9964 419.7634 420.1572 0.0589 -1.0000 -1.0000 5651685 1582520251.40 151.4369 59.9986 32.0000 1.9947 1.9962 419.9199 420.3155 0.0591 -1.0000 -1.0000 5651748 1582520251.50 151.4542 59.9986 32.0000 1.9944 1.9960 419.9992 420.3950 0.0591 -1.0000 -1.0000 5651826 1582520251.60 151.4542 59.9986 32.0000 1.9943 1.9958 420.0083 420.4032 0.0589 -1.0000 -1.0000 5651888 1582520251.70 151.4542 59.9986 32.0000 1.9946 1.9961 419.9675 420.3613 0.0589 -1.0000 -1.0000 5651951 1582520251.80 151.4542 59.9986 32.0000 1.9945 1.9960 419.9073 420.3018 0.0590 -1.0000 -1.0000 5652029 1582520251.90 151.4542 59.9986 32.0000 1.9934 1.9950 419.9677 420.3630 0.0591 -1.0000 -1.0000 5652092 1582520252.00 151.4788 59.9986 32.0000 1.9938 1.9954 420.0112 420.4070 0.0590 -1.0000 -1.0000 5652154 1582520252.10 151.4788 59.9986 32.0000 1.9943 1.9959 419.7334 420.1277 0.0590 -1.0000 -1.0000 5652217 1582520252.20 151.4788 59.9986 32.0000 1.9945 1.9960 419.7646 420.1592 0.0589 -1.0000 -1.0000 5652279 1582520252.30 151.4788 59.9986 32.0000 1.9941 1.9956 419.8015 420.1956 0.0588 -1.0000 -1.0000 5652936 1582520252.40 151.4788 59.9986 32.0000 1.9938 1.9953 420.0394 420.4325 0.0588 -1.0000 -1.0000 5653013 1582520252.50 151.5099 59.9986 32.0000 1.9934 1.9950 419.9463 420.3405 0.0589 -1.0000 -1.0000 5653076 1582520252.60 151.5099 59.9986 32.0000 1.9943 1.9958 419.7705 420.1648 0.0589 -1.0000 -1.0000 5653138 1582520252.70 151.5099 59.9986 32.0000 1.9947 1.9962 419.8348 420.2284 0.0587 -1.0000 -1.0000 5653217 1582520252.80 151.5099 59.9986 32.0000 1.9943 1.9958 419.9257 420.3183 0.0588 -1.0000 -1.0000 5653279 1582520252.90 151.5099 59.9986 32.0000 1.9938 1.9953 419.8883 420.2822 0.0589 -1.0000 -1.0000 5653342 1582520253.00 151.5079 59.9986 32.0000 1.9945 1.9961 419.7558 420.1504 0.0589 -1.0000 -1.0000 5653420 1582520253.10 151.5069 59.9986 32.0000 1.9945 1.9960 419.7538 420.1465 0.0587 -1.0000 -1.0000 5653482 1582520253.20 151.5069 59.9986 32.0000 1.9940 1.9956 419.9238 420.3170 0.0588 -1.0000 -1.0000 5653545 1582520253.30 151.5069 59.9986 32.0000 1.9936 1.9951 420.0407 420.4340 0.0587 -1.0000 -1.0000 5654107 1582520253.40 151.5069 59.9986 32.0000 1.9941 1.9956 419.7914 420.1842 0.0588 -1.0000 -1.0000 5654170 1582520253.50 151.5069 59.9986 32.0000 1.9940 1.9956 419.7715 420.1658 0.0589 -1.0000 -1.0000 5654248 1582520253.60 151.4959 59.9986 32.0000 1.9948 1.9964 419.8769 420.2713 0.0590 -1.0000 -1.0000 5654310 1582520253.70 151.4959 59.9986 32.0000 1.9941 1.9957 420.0832 420.4783 0.0590 -1.0000 -1.0000 5654373 1582520253.80 151.4959 59.9986 32.0000 1.9935 1.9951 419.9898 420.3838 0.0588 -1.0000 -1.0000 5654451 1582520253.90 151.4959 59.9986 32.0000 1.9944 1.9959 419.8931 420.2860 0.0587 -1.0000 -1.0000 5654514 1582520254.00 151.4959 59.9986 32.0000 1.9952 1.9967 419.8398 420.2325 0.0587 -1.0000 -1.0000 5654576 1582520254.10 151.4959 59.9986 32.0000 1.9937 1.9953 419.9188 420.3120 0.0587 -1.0000 -1.0000 5654654 1582520254.20 151.4959 59.9986 32.0000 1.9936 1.9951 420.0207 420.4141 0.0588 -1.0000 -1.0000 5654717 1582520254.30 151.4959 59.9986 32.0000 1.9937 1.9953 419.9709 420.3647 0.0588 -1.0000 -1.0000 5654779 1582520254.40 151.4959 59.9986 32.0000 1.9954 1.9970 419.8623 420.2560 0.0588 -1.0000 -1.0000 5654857 1582520254.50 151.4959 59.9986 32.0000 1.9952 1.9967 419.8274 420.2214 0.0589 -1.0000 -1.0000 5654920 1582520254.60 151.4959 59.9986 32.0000 1.9948 1.9963 419.9404 420.3337 0.0587 -1.0000 -1.0000 5654982 1582520254.70 151.4959 59.9986 32.0000 1.9944 1.9960 420.0415 420.4338 0.0586 -1.0000 -1.0000 5655060 1582520254.80 151.5011 59.9986 32.0000 1.9950 1.9966 419.9215 420.3150 0.0588 -1.0000 -1.0000 5655123 1582520254.90 151.5011 59.9986 32.0000 1.9955 1.9971 419.8178 420.2106 0.0586 -1.0000 -1.0000 5655217 1582520255.00 151.5011 59.9986 32.0000 1.9946 1.9962 419.8805 420.2723 0.0587 -1.0000 -1.0000 5655279 1582520255.10 151.5011 59.9986 32.0000 1.9946 1.9962 420.0402 420.4341 0.0588 -1.0000 -1.0000 5655357 1582520255.20 151.5011 59.9986 32.0000 1.9940 1.9956 419.9075 420.3005 0.0587 -1.0000 -1.0000 5655420 1582520255.30 151.5011 59.9986 32.0000 1.9949 1.9965 419.8156 420.2091 0.0588 -1.0000 -1.0000 5655482 1582520255.40 151.5011 59.9986 32.0000 1.9949 1.9964 419.8731 420.2655 0.0585 -1.0000 -1.0000 5655545 1582520255.50 151.5011 59.9986 32.0000 1.9938 1.9954 419.9905 420.3809 0.0584 -1.0000 -1.0000 5655623 1582520255.60 151.5011 59.9986 32.0000 1.9938 1.9953 419.9534 420.3455 0.0586 -1.0000 -1.0000 5655685 1582520255.70 151.5011 59.9986 32.0000 1.9944 1.9960 419.8646 420.2574 0.0587 -1.0000 -1.0000 5655748 1582520255.80 151.5011 59.9986 32.0000 1.9956 1.9972 419.8276 420.2203 0.0587 -1.0000 -1.0000 5655826 1582520255.90 151.5011 59.9986 32.0000 1.9947 1.9962 419.9307 420.3231 0.0586 -1.0000 -1.0000 5655998 1582520256.00 151.5858 59.9986 32.0000 1.9942 1.9957 419.9977 420.3905 0.0586 -1.0000 -1.0000 5656060 1582520256.10 151.5858 59.9986 32.0000 1.9942 1.9958 419.9290 420.3206 0.0585 -1.0000 -1.0000 5656123 1582520256.20 151.5858 59.9986 32.0000 1.9954 1.9969 419.8853 420.2771 0.0585 -1.0000 -1.0000 5656201 1582520256.30 151.5858 59.9986 32.0000 1.9953 1.9968 419.8815 420.2735 0.0586 -1.0000 -1.0000 5656263 1582520256.40 151.5858 59.9986 32.0000 1.9952 1.9967 420.0121 420.4050 0.0587 -1.0000 -1.0000 5656763 1582520256.50 151.5858 59.9986 32.0000 1.9941 1.9956 420.0089 420.4015 0.0585 -1.0000 -1.0000 5656826 1582520256.60 151.5520 59.9986 32.0000 1.9944 1.9959 419.9322 420.3248 0.0587 -1.0000 -1.0000 5656888 1582520256.70 151.5520 59.9986 32.0000 1.9950 1.9966 419.8796 420.2722 0.0587 -1.0000 -1.0000 5656951 1582520256.80 151.5520 59.9986 32.0000 1.9939 1.9955 419.8607 420.2532 0.0586 -1.0000 -1.0000 5657013 1582520256.90 151.5520 59.9986 32.0000 1.9939 1.9954 420.0153 420.4079 0.0586 -1.0000 -1.0000 5657076 1582520257.00 151.5520 59.9986 32.0000 1.9948 1.9963 420.0197 420.4121 0.0586 -1.0000 -1.0000 5657154 1582520257.10 151.5520 59.9986 32.0000 1.9953 1.9969 419.8205 420.2125 0.0586 -1.0000 -1.0000 5657217 1582520257.20 151.5520 59.9986 32.0000 1.9945 1.9961 419.7971 420.1897 0.0587 -1.0000 -1.0000 5657279 1582520257.30 151.5768 59.9986 32.0000 1.9933 1.9949 419.9559 420.3487 0.0587 -1.0000 -1.0000 5657357 1582520257.40 151.5768 59.9986 32.0000 1.9938 1.9953 419.9568 420.3510 0.0588 -1.0000 -1.0000 5657482 1582520257.50 151.5768 59.9986 32.0000 1.9936 1.9952 419.9643 420.3574 0.0587 -1.0000 -1.0000 5657560 1582520257.60 151.5768 59.9986 32.0000 1.9943 1.9958 419.8184 420.2111 0.0586 -1.0000 -1.0000 5657623 1582520257.70 151.5768 59.9986 32.0000 1.9945 1.9960 419.9165 420.3086 0.0586 -1.0000 -1.0000 5657685 1582520257.80 151.5508 59.9986 32.0000 1.9931 1.9947 420.0036 420.3966 0.0587 -1.0000 -1.0000 5657748 1582520257.90 151.5482 59.9986 32.0000 1.9937 1.9952 419.8546 420.2471 0.0586 -1.0000 -1.0000 5657810 1582520258.00 151.5482 59.9986 32.0000 1.9951 1.9966 419.7810 420.1722 0.0584 -1.0000 -1.0000 5657998 1582520258.10 151.5482 59.9986 32.0000 1.9945 1.9960 419.9734 420.3662 0.0587 -1.0000 -1.0000 5658076 1582520258.20 151.5482 59.9986 32.0000 1.9939 1.9954 420.0502 420.4432 0.0587 -1.0000 -1.0000 5658138 1582520258.30 151.5482 59.9986 32.0000 1.9938 1.9954 419.8820 420.2746 0.0586 -1.0000 -1.0000 5658201 1582520258.40 151.5274 59.9986 32.0000 1.9947 1.9962 419.7076 420.1003 0.0587 -1.0000 -1.0000 5658279 1582520258.50 151.4973 59.9986 32.0000 1.9939 1.9955 419.8468 420.2395 0.0587 -1.0000 -1.0000 5658998 1582520258.60 151.4973 59.9986 32.0000 1.9943 1.9958 420.0313 420.4236 0.0586 -1.0000 -1.0000 5659060 1582520258.70 151.4973 59.9986 32.0000 1.9942 1.9957 419.8505 420.2428 0.0587 -1.0000 -1.0000 5659154 1582520258.80 151.4973 59.9986 32.0000 1.9950 1.9966 419.7339 420.1261 0.0586 -1.0000 -1.0000 5659217 1582520258.90 151.4973 59.9986 32.0000 1.9946 1.9962 419.7503 420.1431 0.0588 -1.0000 -1.0000 5659279 1582520259.00 151.4556 59.9986 32.0000 1.9935 1.9950 419.8710 420.2651 0.0588 -1.0000 -1.0000 5659342 1582520259.10 151.4556 59.9986 32.0000 1.9935 1.9950 419.9956 420.3905 0.0590 -1.0000 -1.0000 5659404 1582520259.20 151.4556 59.9986 32.0000 1.9943 1.9958 419.9612 420.3557 0.0589 -1.0000 -1.0000 5659467 1582520259.30 151.4556 59.9986 32.0000 1.9939 1.9955 419.7775 420.1717 0.0590 -1.0000 -1.0000 5659545 1582520259.40 151.4556 59.9986 32.0000 1.9938 1.9954 419.7352 420.1281 0.0587 -1.0000 -1.0000 5659638 1582520259.50 151.4723 59.9986 32.0000 1.9934 1.9950 419.9323 420.3258 0.0588 -1.0000 -1.0000 5659701 1582520259.60 151.4723 59.9986 32.0000 1.9936 1.9952 420.0396 420.4341 0.0590 -1.0000 -1.0000 5659763 1582520259.70 151.4723 59.9986 32.0000 1.9943 1.9958 419.9261 420.3210 0.0590 -1.0000 -1.0000 5659826 1582520259.80 151.4723 59.9986 32.0000 1.9941 1.9957 419.8081 420.2037 0.0591 -1.0000 -1.0000 5659904 1582520259.90 151.4723 59.9986 32.0000 1.9934 1.9949 419.9090 420.3036 0.0589 -1.0000 -1.0000 5659967 1582520260.00 151.4515 59.9984 32.0000 1.9935 1.9951 420.0153 420.4095 0.0589 -1.0000 -1.0000 5700029 1582520260.10 151.3657 59.9979 32.0000 1.9937 1.9953 419.9058 420.2988 0.0587 -1.0000 -1.0000 5700170 1582520260.20 151.3657 59.9979 32.0000 1.9942 1.9957 419.7718 420.1651 0.0588 -1.0000 -1.0000 5700232 1582520260.30 151.3657 59.9979 32.0000 1.9931 1.9946 419.8877 420.2818 0.0589 -1.0000 -1.0000 5700295 1582520260.40 151.3657 59.9979 32.0000 1.9939 1.9954 419.9569 420.3500 0.0587 -1.0000 -1.0000 5700373 1582520260.50 151.3657 59.9979 32.0000 1.9942 1.9957 419.8624 420.2553 0.0587 -1.0000 -1.0000 5700435 1582520260.60 151.3731 59.9979 32.0000 1.9946 1.9962 419.7989 420.1924 0.0588 -1.0000 -1.0000 5700670 1582520260.70 151.3768 59.9979 32.0000 1.9945 1.9961 419.8698 420.2639 0.0589 -1.0000 -1.0000 5700732 1582520260.80 151.3768 59.9979 32.0000 1.9935 1.9951 420.0380 420.4312 0.0587 -1.0000 -1.0000 5700795 1582520260.90 151.3768 59.9979 32.0000 1.9936 1.9951 420.0452 420.4376 0.0586 -1.0000 -1.0000 5700904 1582520261.00 151.3768 59.9979 32.0000 1.9938 1.9953 419.8882 420.2803 0.0586 -1.0000 -1.0000 5700982 1582520261.10 151.3768 59.9979 32.0000 1.9938 1.9953 419.8742 420.2667 0.0587 -1.0000 -1.0000 5701154 1582520261.20 151.3768 59.9979 32.0000 1.9934 1.9950 420.0360 420.4295 0.0587 -1.0000 -1.0000 5701217 1582520261.30 151.3720 59.9979 32.0000 1.9940 1.9955 419.9406 420.3329 0.0587 -1.0000 -1.0000 5701295 1582520261.40 151.3720 59.9979 32.0000 1.9937 1.9952 419.8538 420.2466 0.0587 -1.0000 -1.0000 5701357 1582520261.50 151.3720 59.9979 32.0000 1.9947 1.9963 419.8619 420.2552 0.0588 -1.0000 -1.0000 5701435 1582520261.60 151.3720 59.9979 32.0000 1.9945 1.9960 419.8122 420.2050 0.0587 -1.0000 -1.0000 5701514 1582520261.70 151.3720 59.9979 32.0000 1.9932 1.9947 419.9196 420.3112 0.0585 -1.0000 -1.0000 5701576 1582520261.80 151.3681 59.9979 32.0000 1.9941 1.9956 419.9278 420.3193 0.0585 -1.0000 -1.0000 5701654 1582520261.90 151.3681 59.9979 32.0000 1.9945 1.9960 419.7227 420.1149 0.0585 -1.0000 -1.0000 5701717 1582520262.00 151.3681 59.9979 32.0000 1.9951 1.9966 419.8064 420.1969 0.0584 -1.0000 -1.0000 5701779 1582520262.10 151.3681 59.9979 32.0000 1.9952 1.9967 419.8646 420.2546 0.0582 -1.0000 -1.0000 5702232 1582520262.20 151.3681 59.9979 32.0000 1.9954 1.9969 419.8731 420.2652 0.0586 -1.0000 -1.0000 5702295 1582520262.30 151.3991 59.9979 32.0000 1.9954 1.9969 419.7867 420.1781 0.0585 -1.0000 -1.0000 5702357 1582520262.40 151.4965 59.9979 32.0000 1.9944 1.9960 419.8536 420.2461 0.0587 -1.0000 -1.0000 5702436 1582520262.50 151.4964 59.9979 32.0000 1.9943 1.9958 419.9759 420.3688 0.0587 -1.0000 -1.0000 5702498 1582520262.60 151.4962 59.9979 32.0000 1.9942 1.9957 419.9053 420.2984 0.0588 -1.0000 -1.0000 5702560 1582520262.70 151.4962 59.9979 32.0000 1.9947 1.9962 419.8082 420.2018 0.0588 -1.0000 -1.0000 5702639 1582520262.80 151.4962 59.9979 32.0000 1.9945 1.9961 419.7286 420.1213 0.0586 -1.0000 -1.0000 5702701 1582520262.90 151.5252 59.9979 32.0000 1.9937 1.9952 419.9026 420.2942 0.0586 -1.0000 -1.0000 5702763 1582520263.00 151.5252 59.9979 32.0000 1.9942 1.9958 420.0811 420.4751 0.0589 -1.0000 -1.0000 5702920 1582520263.10 151.5252 59.9979 32.0000 1.9941 1.9956 420.0028 420.3972 0.0589 -1.0000 -1.0000 5703201 1582520263.20 151.5252 59.9979 32.0000 1.9953 1.9968 419.8441 420.2378 0.0588 -1.0000 -1.0000 5703263 1582520263.30 151.5252 59.9979 32.0000 1.9947 1.9963 419.8586 420.2528 0.0589 -1.0000 -1.0000 5703342 1582520263.40 151.5252 59.9979 32.0000 1.9932 1.9948 419.9604 420.3546 0.0588 -1.0000 -1.0000 5703404 1582520263.50 151.5160 59.9979 32.0000 1.9930 1.9945 419.9622 420.3535 0.0583 -1.0000 -1.0000 5703482 1582520263.60 151.5160 59.9979 32.0000 1.9931 1.9946 419.9188 420.3119 0.0587 -1.0000 -1.0000 5703545 1582520263.70 151.5160 59.9979 32.0000 1.9945 1.9960 419.7448 420.1368 0.0586 -1.0000 -1.0000 5703607 1582520263.80 151.5160 59.9979 32.0000 1.9946 1.9961 419.8303 420.2223 0.0586 -1.0000 -1.0000 5703686 1582520263.90 151.5160 59.9979 32.0000 1.9936 1.9952 420.0272 420.4202 0.0587 -1.0000 -1.0000 5703748 1582520264.00 151.5160 59.9979 32.0000 1.9930 1.9946 420.0318 420.4254 0.0588 -1.0000 -1.0000 5703811 1582520264.10 151.5160 59.9979 32.0000 1.9949 1.9965 419.8819 420.2752 0.0587 -1.0000 -1.0000 5704232 1582520264.20 151.5160 59.9979 32.0000 1.9946 1.9962 419.7737 420.1664 0.0587 -1.0000 -1.0000 5704295 1582520264.30 151.5160 59.9979 32.0000 1.9942 1.9957 419.9005 420.2929 0.0586 -1.0000 -1.0000 5704357 1582520264.40 151.5160 59.9979 32.0000 1.9930 1.9945 419.9733 420.3658 0.0588 -1.0000 -1.0000 5704436 1582520264.50 151.5160 59.9979 32.0000 1.9940 1.9955 419.9118 420.3051 0.0587 -1.0000 -1.0000 5704498 1582520264.60 151.5170 59.9979 32.0000 1.9944 1.9959 419.8812 420.2735 0.0586 -1.0000 -1.0000 5704560 1582520264.70 151.5170 59.9979 32.0000 1.9943 1.9959 420.0758 420.4678 0.0585 -1.0000 -1.0000 5704748 1582520264.80 151.5170 59.9979 32.0000 1.9938 1.9953 420.0405 420.4322 0.0585 -1.0000 -1.0000 5704811 1582520264.90 151.5170 59.9979 32.0000 1.9943 1.9959 419.7927 420.1855 0.0587 -1.0000 -1.0000 5704873 1582520265.00 151.5170 59.9979 32.0000 1.9944 1.9959 419.8732 420.2666 0.0587 -1.0000 -1.0000 5704936 1582520265.10 151.5170 59.9979 32.0000 1.9949 1.9964 419.8436 420.2348 0.0585 -1.0000 -1.0000 5704998 1582520265.20 151.5446 59.9981 32.0000 1.9945 1.9961 419.8642 420.2571 0.0588 -1.0000 -1.0000 5705232 1582520265.30 151.5446 59.9981 32.0000 1.9938 1.9954 420.0979 420.4906 0.0586 -1.0000 -1.0000 5705311 1582520265.40 151.5446 59.9981 32.0000 1.9939 1.9954 419.9438 420.3349 0.0585 -1.0000 -1.0000 5705373 1582520265.50 151.5446 59.9981 32.0000 1.9947 1.9963 419.7633 420.1551 0.0586 -1.0000 -1.0000 5705436 1582520265.60 151.5446 59.9981 32.0000 1.9952 1.9967 419.8171 420.2101 0.0587 -1.0000 -1.0000 5705498 1582520265.70 151.4581 59.9981 32.0000 1.9944 1.9960 419.9700 420.3625 0.0586 -1.0000 -1.0000 5705935 1582520265.80 151.4581 59.9981 32.0000 1.9932 1.9947 419.9479 420.3404 0.0587 -1.0000 -1.0000 5705998 1582520265.90 151.4092 59.9981 32.0000 1.9947 1.9962 419.8439 420.2354 0.0584 -1.0000 -1.0000 5706060 1582520266.00 151.4092 59.9981 32.0000 1.9944 1.9959 419.7864 420.1765 0.0583 -1.0000 -1.0000 5706139 1582520266.10 151.4092 59.9981 32.0000 1.9939 1.9954 419.9569 420.3474 0.0584 -1.0000 -1.0000 5706201 1582520266.20 151.4092 59.9981 32.0000 1.9944 1.9959 420.0121 420.4043 0.0587 -1.0000 -1.0000 5706263 1582520266.30 151.4093 59.9981 32.0000 1.9945 1.9960 419.9342 420.3272 0.0587 -1.0000 -1.0000 5706326 1582520266.40 151.4093 59.9981 32.0000 1.9940 1.9955 419.7983 420.1903 0.0586 -1.0000 -1.0000 5706420 1582520266.50 151.4093 59.9981 32.0000 1.9942 1.9957 419.8469 420.2387 0.0585 -1.0000 -1.0000 5706482 1582520266.60 151.4093 59.9981 32.0000 1.9935 1.9951 419.9872 420.3787 0.0585 -1.0000 -1.0000 5706545 1582520266.70 151.4093 59.9981 32.0000 1.9943 1.9959 419.9910 420.3821 0.0584 -1.0000 -1.0000 5706748 1582520266.80 151.4762 59.9981 32.0000 1.9950 1.9965 419.9025 420.2942 0.0586 -1.0000 -1.0000 5706811 1582520266.90 151.4762 59.9981 32.0000 1.9945 1.9960 419.9821 420.3733 0.0583 -1.0000 -1.0000 5706873 1582520267.00 151.4762 59.9981 32.0000 1.9942 1.9958 420.0651 420.4563 0.0585 -1.0000 -1.0000 5706951 1582520267.10 151.4762 59.9981 32.0000 1.9941 1.9957 419.9865 420.3779 0.0585 -1.0000 -1.0000 5706998 1582520267.20 151.4762 59.9981 32.0000 1.9949 1.9964 419.8326 420.2246 0.0586 -1.0000 -1.0000 5707076 1582520267.30 151.5916 59.9981 32.0000 1.9949 1.9964 420.0053 420.3965 0.0584 -1.0000 -1.0000 5707185 1582520267.40 151.6248 59.9981 32.0000 1.9942 1.9957 420.0426 420.4342 0.0585 -1.0000 -1.0000 5707232 1582520267.50 151.6248 59.9981 32.0000 1.9945 1.9960 420.0946 420.4864 0.0586 -1.0000 -1.0000 5707311 1582520267.60 151.6248 59.9981 32.0000 1.9954 1.9969 419.9184 420.3104 0.0586 -1.0000 -1.0000 5707467 1582520267.70 151.6248 59.9981 32.0000 1.9956 1.9972 419.8216 420.2139 0.0586 -1.0000 -1.0000 5707529 1582520267.80 151.6248 59.9981 32.0000 1.9952 1.9968 419.8948 420.2870 0.0586 -1.0000 -1.0000 5707732 1582520267.90 151.6248 59.9981 32.0000 1.9944 1.9959 419.9939 420.3862 0.0586 -1.0000 -1.0000 5707795 1582520268.00 151.6546 59.9981 32.0000 1.9956 1.9972 419.9875 420.3806 0.0587 -1.0000 -1.0000 5707857 1582520268.10 151.6754 59.9981 32.0000 1.9959 1.9975 419.8669 420.2601 0.0587 -1.0000 -1.0000 5707935 1582520268.20 151.6754 59.9981 32.0000 1.9966 1.9981 419.8790 420.2713 0.0586 -1.0000 -1.0000 5707998 1582520268.30 151.6754 59.9981 32.0000 1.9952 1.9968 419.9443 420.3365 0.0586 -1.0000 -1.0000 5708498 1582520268.40 151.6754 59.9981 32.0000 1.9951 1.9966 420.0069 420.3993 0.0586 -1.0000 -1.0000 5708576 1582520268.50 151.6754 59.9981 32.0000 1.9950 1.9965 419.9635 420.3553 0.0585 -1.0000 -1.0000 5708639 1582520268.60 151.6754 59.9981 32.0000 1.9953 1.9969 419.8379 420.2302 0.0587 -1.0000 -1.0000 5708701 1582520268.70 151.6754 59.9981 32.0000 1.9952 1.9968 419.7757 420.1689 0.0588 -1.0000 -1.0000 5708763 1582520268.80 151.6754 59.9981 32.0000 1.9941 1.9957 419.9014 420.2947 0.0588 -1.0000 -1.0000 5709013 1582520268.90 151.6754 59.9981 32.0000 1.9938 1.9954 419.9430 420.3359 0.0587 -1.0000 -1.0000 5709076 1582520269.00 151.6754 59.9981 32.0000 1.9940 1.9955 419.9307 420.3240 0.0586 -1.0000 -1.0000 5709154 1582520269.10 151.6754 59.9981 32.0000 1.9949 1.9964 419.8798 420.2708 0.0585 -1.0000 -1.0000 5709217 1582520269.20 151.5642 59.9981 32.0000 1.9948 1.9963 419.9481 420.3401 0.0586 -1.0000 -1.0000 5709279 1582520269.30 151.5642 59.9981 32.0000 1.9941 1.9957 420.0149 420.4068 0.0585 -1.0000 -1.0000 5709357 1582520269.40 151.5642 59.9981 32.0000 1.9937 1.9952 420.0295 420.4219 0.0586 -1.0000 -1.0000 5709498 1582520269.50 151.5642 59.9981 32.0000 1.9943 1.9959 419.9478 420.3399 0.0586 -1.0000 -1.0000 5709576 1582520269.60 151.5642 59.9981 32.0000 1.9952 1.9967 419.8199 420.2124 0.0587 -1.0000 -1.0000 5709639 1582520269.70 151.5658 59.9981 32.0000 1.9952 1.9967 419.8025 420.1950 0.0586 -1.0000 -1.0000 5709701 1582520269.80 151.5441 59.9979 32.0000 1.9932 1.9948 420.0048 420.3972 0.0586 -1.0000 -1.0000 5709763 1582520269.90 151.5378 59.9979 32.0000 1.9946 1.9961 419.9221 420.3147 0.0587 -1.0000 -1.0000 5709998 1582520270.00 151.5378 59.9979 32.0000 1.9949 1.9964 419.8183 420.2102 0.0586 -1.0000 -1.0000 5710060 1582520270.10 151.5378 59.9979 32.0000 1.9947 1.9962 419.7768 420.1690 0.0586 -1.0000 -1.0000 5710139 1582520270.20 151.5378 59.9979 32.0000 1.9943 1.9959 419.9179 420.3092 0.0584 -1.0000 -1.0000 5710201 1582520270.30 151.5539 59.9979 32.0000 1.9945 1.9961 420.0364 420.4278 0.0585 -1.0000 -1.0000 5710263 1582520270.40 151.5539 59.9979 32.0000 1.9939 1.9955 419.9870 420.3802 0.0587 -1.0000 -1.0000 5710748 1582520270.50 151.5539 59.9979 32.0000 1.9958 1.9973 419.9147 420.3077 0.0588 -1.0000 -1.0000 5710811 1582520270.60 151.5539 59.9979 32.0000 1.9943 1.9959 419.8360 420.2285 0.0586 -1.0000 -1.0000 5710873 1582520270.70 151.5539 59.9979 32.0000 1.9936 1.9951 420.0751 420.4674 0.0586 -1.0000 -1.0000 5710951 1582520270.80 151.5333 59.9979 32.0000 1.9941 1.9956 420.0293 420.4221 0.0586 -1.0000 -1.0000 5711029 1582520270.90 151.5155 59.9979 32.0000 1.9950 1.9965 419.8763 420.2684 0.0586 -1.0000 -1.0000 5711217 1582520271.00 151.5155 59.9979 32.0000 1.9951 1.9967 419.9869 420.3795 0.0586 -1.0000 -1.0000 5711295 1582520271.10 151.5155 59.9979 32.0000 1.9951 1.9967 419.9106 420.3030 0.0586 -1.0000 -1.0000 5711357 1582520271.20 151.5155 59.9979 32.0000 1.9942 1.9957 419.9901 420.3820 0.0585 -1.0000 -1.0000 5711420 1582520271.30 151.5155 59.9979 32.0000 1.9948 1.9963 420.0752 420.4665 0.0585 -1.0000 -1.0000 5711498 1582520271.40 151.5155 59.9979 32.0000 1.9957 1.9972 419.9472 420.3395 0.0587 -1.0000 -1.0000 5711748 1582520271.50 151.5155 59.9979 32.0000 1.9959 1.9974 419.9013 420.2946 0.0588 -1.0000 -1.0000 5711826 1582520271.60 151.4868 59.9979 32.0000 1.9945 1.9960 420.0104 420.4031 0.0586 -1.0000 -1.0000 5711889 1582520271.70 151.4868 59.9979 32.0000 1.9944 1.9959 420.0246 420.4177 0.0587 -1.0000 -1.0000 5711951 1582520271.80 151.4868 59.9979 32.0000 1.9951 1.9967 419.8795 420.2721 0.0587 -1.0000 -1.0000 5712013 1582520271.90 151.4868 59.9979 32.0000 1.9951 1.9966 419.8430 420.2362 0.0588 -1.0000 -1.0000 5712076 1582520272.00 151.4855 59.9979 32.0000 1.9940 1.9956 419.9807 420.3746 0.0588 -1.0000 -1.0000 5712139 1582520272.10 151.4834 59.9979 32.0000 1.9939 1.9955 420.0306 420.4245 0.0588 -1.0000 -1.0000 5712217 1582520272.20 151.4834 59.9979 32.0000 1.9939 1.9954 419.9634 420.3572 0.0588 -1.0000 -1.0000 5712279 1582520272.30 151.4834 59.9979 32.0000 1.9943 1.9958 419.7876 420.1823 0.0589 -1.0000 -1.0000 5712342 1582520272.40 151.4834 59.9979 32.0000 1.9954 1.9969 419.8548 420.2476 0.0586 -1.0000 -1.0000 5713060 1582520272.50 151.4834 59.9979 32.0000 1.9945 1.9960 419.9050 420.2978 0.0587 -1.0000 -1.0000 5713123 1582520272.60 151.4834 59.9979 32.0000 1.9950 1.9965 419.8740 420.2665 0.0586 -1.0000 -1.0000 5713186 1582520272.70 151.4834 59.9979 32.0000 1.9957 1.9972 419.9167 420.3097 0.0587 -1.0000 -1.0000 5713263 1582520272.80 151.4834 59.9979 32.0000 1.9950 1.9966 419.7621 420.1543 0.0586 -1.0000 -1.0000 5713326 1582520272.90 151.4834 59.9979 32.0000 1.9947 1.9962 419.9298 420.3217 0.0588 -1.0000 -1.0000 5713388 1582520273.00 151.4834 59.9979 32.0000 1.9943 1.9958 420.0074 420.3998 0.0586 -1.0000 -1.0000 5713467 1582520273.10 151.4880 59.9979 32.0000 1.9946 1.9961 419.9569 420.3490 0.0586 -1.0000 -1.0000 5713529 1582520273.20 151.4984 59.9979 32.0000 1.9943 1.9958 419.7876 420.1802 0.0587 -1.0000 -1.0000 5713592 1582520273.30 151.4984 59.9979 32.0000 1.9946 1.9962 419.8264 420.2191 0.0587 -1.0000 -1.0000 5713670 1582520273.40 151.4984 59.9979 32.0000 1.9939 1.9955 420.0140 420.4088 0.0590 -1.0000 -1.0000 5713732 1582520273.50 151.4984 59.9979 32.0000 1.9946 1.9961 419.9772 420.3726 0.0590 -1.0000 -1.0000 5713795 1582520273.60 151.4984 59.9979 32.0000 1.9950 1.9966 419.8494 420.2436 0.0589 -1.0000 -1.0000 5713857 1582520273.70 151.4626 59.9979 32.0000 1.9954 1.9969 419.8421 420.2377 0.0591 -1.0000 -1.0000 5713920 1582520273.80 151.5788 59.9979 32.0000 1.9950 1.9965 420.0387 420.4345 0.0591 -1.0000 -1.0000 5713998 1582520273.90 151.5795 59.9979 32.0000 1.9949 1.9965 419.8279 420.2224 0.0589 -1.0000 -1.0000 5714060 1582520274.00 151.5798 59.9979 32.0000 1.9944 1.9960 419.7950 420.1894 0.0590 -1.0000 -1.0000 5714170 1582520274.10 151.5798 59.9979 32.0000 1.9940 1.9955 420.0593 420.4529 0.0588 -1.0000 -1.0000 5714248 1582520274.20 151.5798 59.9979 32.0000 1.9939 1.9954 420.0793 420.4750 0.0591 -1.0000 -1.0000 5714310 1582520274.30 151.5798 59.9979 32.0000 1.9949 1.9965 419.8704 420.2655 0.0590 -1.0000 -1.0000 5714373 1582520274.40 151.5798 59.9979 32.0000 1.9945 1.9960 419.7848 420.1803 0.0591 -1.0000 -1.0000 5714435 1582520274.50 151.5798 59.9979 32.0000 1.9940 1.9955 419.8927 420.2892 0.0592 -1.0000 -1.0000 5714779 1582520274.60 151.5798 59.9979 32.0000 1.9937 1.9953 420.0783 420.4747 0.0591 -1.0000 -1.0000 5714842 1582520274.70 151.5798 59.9979 32.0000 1.9943 1.9959 420.0085 420.4032 0.0589 -1.0000 -1.0000 5714920 1582520274.80 151.5798 59.9979 32.0000 1.9950 1.9966 419.8612 420.2558 0.0589 -1.0000 -1.0000 5714983 1582520274.90 151.5798 59.9979 32.0000 1.9943 1.9958 419.8201 420.2136 0.0588 -1.0000 -1.0000 5715045 1582520275.00 151.5798 59.9979 32.0000 1.9945 1.9960 420.0088 420.4028 0.0588 -1.0000 -1.0000 5715263 1582520275.10 151.5466 59.9975 32.0000 1.9942 1.9958 419.9337 420.3271 0.0588 -1.0000 -1.0000 5715326 1582520275.20 151.5116 59.9975 32.0000 1.9946 1.9962 419.7185 420.1119 0.0588 -1.0000 -1.0000 5715389 1582520275.30 151.5064 59.9975 32.0000 1.9943 1.9958 419.8059 420.1984 0.0587 -1.0000 -1.0000 5715451 1582520275.40 151.5064 59.9975 32.0000 1.9941 1.9956 420.0519 420.4463 0.0590 -1.0000 -1.0000 5715514 1582520275.50 151.5064 59.9975 32.0000 1.9940 1.9955 419.9980 420.3913 0.0587 -1.0000 -1.0000 5715717 1582520275.60 151.5064 59.9975 32.0000 1.9947 1.9963 419.9454 420.3381 0.0588 -1.0000 -1.0000 5715779 1582520275.70 151.5064 59.9975 32.0000 1.9937 1.9952 419.8806 420.2740 0.0587 -1.0000 -1.0000 5715842 1582520275.80 151.4824 59.9975 32.0000 1.9938 1.9953 419.9805 420.3737 0.0588 -1.0000 -1.0000 5715904 1582520275.90 151.4793 59.9975 32.0000 1.9937 1.9952 420.0362 420.4295 0.0587 -1.0000 -1.0000 5715967 1582520276.00 151.4793 59.9975 32.0000 1.9942 1.9957 419.9129 420.3055 0.0587 -1.0000 -1.0000 5716201 1582520276.10 151.4608 59.9975 32.0000 1.9952 1.9967 419.8462 420.2395 0.0587 -1.0000 -1.0000 5716263 1582520276.20 151.4608 59.9975 32.0000 1.9938 1.9953 419.9498 420.3430 0.0588 -1.0000 -1.0000 5716326 1582520276.30 151.4608 59.9975 32.0000 1.9938 1.9953 420.0153 420.4091 0.0588 -1.0000 -1.0000 5716404 1582520276.40 151.4608 59.9975 32.0000 1.9942 1.9957 419.8478 420.2422 0.0590 -1.0000 -1.0000 5716482 1582520276.50 151.5082 59.9975 32.0000 1.9954 1.9969 419.7870 420.1807 0.0587 -1.0000 -1.0000 5716545 1582520276.60 151.5082 59.9975 32.0000 1.9942 1.9957 419.8841 420.2771 0.0587 -1.0000 -1.0000 5716763 1582520276.70 151.4397 59.9975 32.0000 1.9944 1.9960 419.9588 420.3530 0.0589 -1.0000 -1.0000 5716842 1582520276.80 151.4349 59.9975 32.0000 1.9942 1.9958 419.9248 420.3199 0.0590 -1.0000 -1.0000 5716904 1582520276.90 151.4349 59.9975 32.0000 1.9944 1.9959 419.8022 420.1971 0.0590 -1.0000 -1.0000 5716967 1582520277.00 151.4349 59.9975 32.0000 1.9941 1.9957 419.6162 420.0108 0.0590 -1.0000 -1.0000 5717045 1582520277.10 151.4349 59.9975 32.0000 1.9938 1.9953 419.8968 420.2903 0.0587 -1.0000 -1.0000 5717263 1582520277.20 151.4349 59.9975 32.0000 1.9941 1.9956 420.0909 420.4843 0.0588 -1.0000 -1.0000 5717326 1582520277.30 151.4817 59.9975 32.0000 1.9944 1.9960 419.8173 420.2110 0.0588 -1.0000 -1.0000 5717404 1582520277.40 151.4817 59.9975 32.0000 1.9950 1.9966 419.7928 420.1847 0.0585 -1.0000 -1.0000 5717467 1582520277.50 151.4817 59.9975 32.0000 1.9950 1.9965 419.9486 420.3398 0.0585 -1.0000 -1.0000 5717545 1582520277.60 151.4817 59.9975 32.0000 1.9945 1.9960 420.0344 420.4265 0.0586 -1.0000 -1.0000 5717748 1582520277.70 151.4817 59.9975 32.0000 1.9953 1.9968 419.8635 420.2552 0.0586 -1.0000 -1.0000 5717810 1582520277.80 151.4817 59.9975 32.0000 1.9950 1.9966 419.8308 420.2234 0.0587 -1.0000 -1.0000 5717888 1582520277.90 151.4745 59.9975 32.0000 1.9934 1.9950 419.9469 420.3399 0.0587 -1.0000 -1.0000 5717951 1582520278.00 151.4745 59.9975 32.0000 1.9944 1.9960 420.0072 420.4007 0.0588 -1.0000 -1.0000 5718014 1582520278.10 151.4745 59.9975 32.0000 1.9947 1.9963 419.8500 420.2445 0.0590 -1.0000 -1.0000 5718451 1582520278.20 151.4745 59.9975 32.0000 1.9955 1.9970 419.8140 420.2089 0.0590 -1.0000 -1.0000 5718514 1582520278.30 151.4741 59.9975 32.0000 1.9955 1.9970 419.7271 420.1219 0.0590 -1.0000 -1.0000 5718576 1582520278.40 151.4588 59.9975 32.0000 1.9947 1.9963 419.9018 420.2959 0.0589 -1.0000 -1.0000 5718654 1582520278.50 151.4588 59.9975 32.0000 1.9939 1.9955 419.9794 420.3738 0.0588 -1.0000 -1.0000 5718717 1582520278.60 151.4588 59.9975 32.0000 1.9947 1.9963 419.7747 420.1673 0.0587 -1.0000 -1.0000 5718779 1582520278.70 151.4588 59.9975 32.0000 1.9950 1.9965 419.7557 420.1474 0.0585 -1.0000 -1.0000 5718857 1582520278.80 151.4588 59.9975 32.0000 1.9943 1.9958 419.8860 420.2790 0.0587 -1.0000 -1.0000 5718920 1582520278.90 151.4588 59.9975 32.0000 1.9934 1.9949 419.9902 420.3827 0.0586 -1.0000 -1.0000 5718983 1582520279.00 151.5253 59.9975 32.0000 1.9946 1.9961 419.8159 420.2081 0.0586 -1.0000 -1.0000 5719045 1582520279.10 151.5253 59.9975 32.0000 1.9946 1.9961 419.8261 420.2188 0.0587 -1.0000 -1.0000 5719763 1582520279.20 151.5253 59.9975 32.0000 1.9940 1.9955 419.9070 420.2996 0.0587 -1.0000 -1.0000 5719826 1582520279.30 151.5253 59.9975 32.0000 1.9941 1.9957 419.9393 420.3327 0.0588 -1.0000 -1.0000 5719904 1582520279.40 151.5253 59.9975 32.0000 1.9946 1.9961 419.9722 420.3660 0.0588 -1.0000 -1.0000 5720045 1582520279.50 151.5253 59.9975 32.0000 1.9952 1.9968 419.8804 420.2736 0.0588 -1.0000 -1.0000 5720123 1582520279.60 151.5741 59.9978 32.0000 1.9955 1.9970 419.9303 420.3237 0.0587 -1.0000 -1.0000 5720185 1582520279.70 151.5956 59.9980 32.0000 1.9937 1.9953 420.0409 420.4339 0.0588 -1.0000 -1.0000 5720248 1582520279.80 151.5956 59.9980 32.0000 1.9940 1.9956 419.9267 420.3188 0.0586 -1.0000 -1.0000 5720310 1582520279.90 151.5956 59.9980 32.0000 1.9946 1.9961 419.8270 420.2195 0.0587 -1.0000 -1.0000 5720388 1582520280.00 151.5956 59.9980 32.0000 1.9953 1.9969 419.8345 420.2276 0.0588 -1.0000 -1.0000 5720451 1582520280.10 151.5956 59.9980 32.0000 1.9943 1.9958 419.9232 420.3168 0.0588 -1.0000 -1.0000 5720514 1582520280.20 151.5956 59.9980 32.0000 1.9938 1.9954 420.0498 420.4430 0.0588 -1.0000 -1.0000 5720576 1582520280.30 151.5214 59.9980 32.0000 1.9940 1.9955 420.0035 420.3967 0.0587 -1.0000 -1.0000 5720638 1582520280.40 151.5214 59.9980 32.0000 1.9942 1.9957 419.8363 420.2296 0.0588 -1.0000 -1.0000 5720717 1582520280.50 151.5214 59.9980 32.0000 1.9951 1.9966 419.7337 420.1277 0.0589 -1.0000 -1.0000 5720779 1582520280.60 151.5214 59.9980 32.0000 1.9940 1.9956 419.8122 420.2052 0.0587 -1.0000 -1.0000 5720842 1582520280.70 151.5214 59.9980 32.0000 1.9941 1.9957 419.8432 420.2362 0.0587 -1.0000 -1.0000 5720920 1582520280.80 151.5214 59.9980 32.0000 1.9941 1.9956 419.9073 420.3005 0.0588 -1.0000 -1.0000 5720983 1582520280.90 151.5296 59.9980 32.0000 1.9940 1.9956 419.8207 420.2134 0.0586 -1.0000 -1.0000 5721045 1582520281.00 151.5296 59.9980 32.0000 1.9949 1.9964 419.7858 420.1781 0.0587 -1.0000 -1.0000 5721123 1582520281.10 151.5296 59.9980 32.0000 1.9940 1.9955 419.9582 420.3513 0.0588 -1.0000 -1.0000 5721186 1582520281.20 151.5296 59.9980 32.0000 1.9938 1.9953 419.9658 420.3596 0.0588 -1.0000 -1.0000 5721263 1582520281.30 151.5296 59.9980 32.0000 1.9941 1.9956 419.7888 420.1821 0.0588 -1.0000 -1.0000 5721326 1582520281.40 151.5296 59.9980 32.0000 1.9947 1.9963 419.7504 420.1446 0.0589 -1.0000 -1.0000 5721404 1582520281.50 151.5296 59.9980 32.0000 1.9938 1.9954 419.7762 420.1696 0.0588 -1.0000 -1.0000 5721498 1582520281.60 151.5296 59.9980 32.0000 1.9934 1.9949 419.9740 420.3673 0.0587 -1.0000 -1.0000 5721545 1582520281.70 151.5296 59.9980 32.0000 1.9936 1.9952 420.0112 420.4044 0.0588 -1.0000 -1.0000 5721670 1582520281.80 151.5296 59.9980 32.0000 1.9941 1.9957 419.9063 420.2999 0.0588 -1.0000 -1.0000 5721748 1582520281.90 151.5334 59.9980 32.0000 1.9942 1.9957 419.7848 420.1782 0.0588 -1.0000 -1.0000 5721810 1582520282.00 151.5564 59.9980 32.0000 1.9937 1.9953 419.9360 420.3294 0.0588 -1.0000 -1.0000 5721888 1582520282.10 151.5564 59.9980 32.0000 1.9931 1.9946 419.9911 420.3846 0.0588 -1.0000 -1.0000 5721967 1582520282.20 151.5564 59.9980 32.0000 1.9937 1.9953 419.8430 420.2360 0.0587 -1.0000 -1.0000 5722310 1582520282.30 151.5564 59.9980 32.0000 1.9959 1.9974 419.7817 420.1746 0.0588 -1.0000 -1.0000 5722373 1582520282.40 151.5564 59.9980 32.0000 1.9946 1.9961 419.8321 420.2266 0.0590 -1.0000 -1.0000 5722451 1582520282.50 151.5496 59.9980 32.0000 1.9943 1.9959 419.8584 420.2529 0.0590 -1.0000 -1.0000 5722514 1582520282.60 151.5252 59.9980 32.0000 1.9931 1.9947 419.9759 420.3708 0.0589 -1.0000 -1.0000 5722576 1582520282.70 151.5252 59.9980 32.0000 1.9943 1.9959 419.9167 420.3117 0.0591 -1.0000 -1.0000 5722967 1582520282.80 151.5252 59.9980 32.0000 1.9951 1.9966 419.6956 420.0907 0.0590 -1.0000 -1.0000 5723029 1582520282.90 151.5252 59.9980 32.0000 1.9952 1.9967 419.7914 420.1859 0.0590 -1.0000 -1.0000 5723092 1582520283.00 151.5252 59.9980 32.0000 1.9933 1.9948 419.9810 420.3762 0.0590 -1.0000 -1.0000 5723170 1582520283.10 151.5105 59.9980 32.0000 1.9947 1.9963 419.8266 420.2209 0.0589 -1.0000 -1.0000 5723233 1582520283.20 151.5105 59.9980 32.0000 1.9948 1.9964 419.7179 420.1116 0.0589 -1.0000 -1.0000 5723295 1582520283.30 151.5105 59.9980 32.0000 1.9940 1.9955 419.8141 420.2091 0.0591 -1.0000 -1.0000 5723373 1582520283.40 151.5105 59.9980 32.0000 1.9945 1.9961 419.9081 420.3038 0.0591 -1.0000 -1.0000 5723436 1582520283.50 151.5105 59.9980 32.0000 1.9940 1.9955 419.9440 420.3390 0.0591 -1.0000 -1.0000 5723498 1582520283.60 151.4871 59.9980 32.0000 1.9944 1.9959 419.8214 420.2174 0.0592 -1.0000 -1.0000 5723560 1582520283.70 151.4809 59.9980 32.0000 1.9950 1.9966 419.7383 420.1337 0.0591 -1.0000 -1.0000 5723639 1582520283.80 151.4809 59.9980 32.0000 1.9946 1.9961 419.8034 420.1973 0.0589 -1.0000 -1.0000 5723826 1582520283.90 151.4809 59.9980 32.0000 1.9931 1.9946 420.0723 420.4670 0.0590 -1.0000 -1.0000 5723889 1582520284.00 151.4809 59.9980 32.0000 1.9942 1.9958 420.0417 420.4363 0.0589 -1.0000 -1.0000 5723951 1582520284.10 151.4809 59.9980 32.0000 1.9943 1.9959 419.9600 420.3549 0.0590 -1.0000 -1.0000 5724029 1582520284.20 151.4687 59.9980 32.0000 1.9947 1.9963 419.7789 420.1747 0.0592 -1.0000 -1.0000 5724092 1582520284.30 151.4687 59.9980 32.0000 1.9946 1.9961 419.9266 420.3225 0.0592 -1.0000 -1.0000 5725108 1582520284.40 151.4687 59.9980 32.0000 1.9947 1.9962 419.9938 420.3887 0.0590 -1.0000 -1.0000 5725170 1582520284.50 151.4687 59.9980 32.0000 1.9950 1.9965 420.0809 420.4763 0.0590 -1.0000 -1.0000 5725232 1582520284.60 151.4687 59.9980 32.0000 1.9944 1.9960 419.8366 420.2321 0.0592 -1.0000 -1.0000 5725295 1582520284.70 151.4687 59.9980 32.0000 1.9956 1.9971 419.7461 420.1423 0.0592 -1.0000 -1.0000 5725373 1582520284.80 151.6014 59.9980 32.0000 1.9950 1.9965 419.9289 420.3248 0.0591 -1.0000 -1.0000 5725436 1582520284.90 151.6014 59.9980 32.0000 1.9941 1.9957 419.9561 420.3508 0.0589 -1.0000 -1.0000 5725498 1582520285.00 151.6014 59.9980 32.0000 1.9946 1.9962 419.9817 420.3768 0.0591 -1.0000 -1.0000 5725576 1582520285.10 151.6014 59.9980 32.0000 1.9955 1.9970 419.9704 420.3652 0.0589 -1.0000 -1.0000 5725639 1582520285.20 151.6014 59.9980 32.0000 1.9961 1.9976 419.9054 420.2984 0.0587 -1.0000 -1.0000 5725701 1582520285.30 151.6014 59.9980 32.0000 1.9956 1.9972 419.9500 420.3429 0.0587 -1.0000 -1.0000 5725763 1582520285.40 151.6022 59.9980 32.0000 1.9958 1.9973 419.9918 420.3846 0.0587 -1.0000 -1.0000 5725826 1582520285.50 151.6022 59.9980 32.0000 1.9961 1.9976 419.9899 420.3829 0.0587 -1.0000 -1.0000 5725904 1582520285.60 151.6022 59.9980 32.0000 1.9961 1.9977 419.8756 420.2687 0.0587 -1.0000 -1.0000 5725967 1582520285.70 151.6022 59.9980 32.0000 1.9959 1.9974 419.9337 420.3261 0.0587 -1.0000 -1.0000 5726029 1582520285.80 151.6022 59.9980 32.0000 1.9947 1.9963 420.1029 420.4961 0.0587 -1.0000 -1.0000 5726107 1582520285.90 151.5790 59.9980 32.0000 1.9950 1.9966 419.9865 420.3799 0.0588 -1.0000 -1.0000 5726170 1582520286.00 151.5790 59.9980 32.0000 1.9948 1.9963 419.8946 420.2888 0.0589 -1.0000 -1.0000 5726232 1582520286.10 151.5790 59.9980 32.0000 1.9959 1.9975 419.8803 420.2750 0.0590 -1.0000 -1.0000 5726310 1582520286.20 151.5790 59.9980 32.0000 1.9956 1.9972 419.9334 420.3283 0.0589 -1.0000 -1.0000 5726373 1582520286.30 151.5790 59.9980 32.0000 1.9946 1.9962 420.0862 420.4797 0.0588 -1.0000 -1.0000 5726498 1582520286.40 151.5790 59.9980 32.0000 1.9951 1.9966 420.0502 420.4440 0.0588 -1.0000 -1.0000 5726576 1582520286.50 151.5790 59.9980 32.0000 1.9950 1.9965 419.9603 420.3541 0.0588 -1.0000 -1.0000 5726638 1582520286.60 151.5790 59.9980 32.0000 1.9938 1.9954 419.8336 420.2271 0.0587 -1.0000 -1.0000 5726701 1582520286.70 151.5790 59.9980 32.0000 1.9941 1.9957 420.0212 420.4134 0.0586 -1.0000 -1.0000 5726779 1582520286.80 151.5790 59.9980 32.0000 1.9945 1.9960 420.0578 420.4494 0.0585 -1.0000 -1.0000 5726842 1582520286.90 151.5790 59.9980 32.0000 1.9948 1.9963 419.8247 420.2168 0.0586 -1.0000 -1.0000 5726904 1582520287.00 151.5518 59.9980 32.0000 1.9947 1.9963 419.8087 420.2011 0.0587 -1.0000 -1.0000 5726967 1582520287.10 151.5511 59.9980 32.0000 1.9939 1.9954 419.9985 420.3924 0.0588 -1.0000 -1.0000 5727029 1582520287.20 151.5511 59.9980 32.0000 1.9942 1.9958 420.0245 420.4166 0.0586 -1.0000 -1.0000 5727092 1582520287.30 151.5511 59.9980 32.0000 1.9943 1.9958 419.9727 420.3649 0.0585 -1.0000 -1.0000 5727279 1582520287.40 151.5511 59.9980 32.0000 1.9947 1.9962 419.7561 420.1477 0.0586 -1.0000 -1.0000 5727342 1582520287.50 151.5486 59.9980 32.0000 1.9940 1.9956 419.7241 420.1152 0.0585 -1.0000 -1.0000 5727420 1582520287.60 151.5066 59.9980 32.0000 1.9934 1.9949 419.9354 420.3280 0.0586 -1.0000 -1.0000 5727483 1582520287.70 151.5066 59.9980 32.0000 1.9934 1.9949 419.9116 420.3047 0.0588 -1.0000 -1.0000 5727545 1582520287.80 151.5066 59.9980 32.0000 1.9951 1.9966 419.7428 420.1371 0.0590 -1.0000 -1.0000 5727623 1582520287.90 151.5066 59.9980 32.0000 1.9946 1.9961 419.8526 420.2456 0.0587 -1.0000 -1.0000 5727998 1582520288.00 151.5066 59.9980 32.0000 1.9934 1.9949 419.8762 420.2693 0.0589 -1.0000 -1.0000 5728060 1582520288.10 151.5642 59.9980 32.0000 1.9938 1.9953 419.8367 420.2313 0.0590 -1.0000 -1.0000 5728138 1582520288.20 151.5642 59.9980 32.0000 1.9944 1.9959 419.8247 420.2195 0.0590 -1.0000 -1.0000 5728201 1582520288.30 151.5642 59.9980 32.0000 1.9948 1.9963 419.8800 420.2744 0.0589 -1.0000 -1.0000 5728263 1582520288.40 151.5642 59.9980 32.0000 1.9935 1.9950 419.9422 420.3368 0.0590 -1.0000 -1.0000 5728545 1582520288.50 151.5642 59.9980 32.0000 1.9942 1.9957 420.0238 420.4197 0.0592 -1.0000 -1.0000 5728607 1582520288.60 151.5597 59.9980 32.0000 1.9941 1.9957 419.8977 420.2930 0.0590 -1.0000 -1.0000 5728670 1582520288.70 151.5081 59.9980 32.0000 1.9935 1.9951 419.7910 420.1851 0.0588 -1.0000 -1.0000 5728748 1582520288.80 151.5081 59.9980 32.0000 1.9938 1.9953 419.8225 420.2153 0.0587 -1.0000 -1.0000 5728811 1582520288.90 151.5081 59.9980 32.0000 1.9934 1.9949 419.9008 420.2948 0.0589 -1.0000 -1.0000 5729029 1582520289.00 151.5081 59.9980 32.0000 1.9943 1.9958 419.8597 420.2531 0.0587 -1.0000 -1.0000 5729108 1582520289.10 151.5081 59.9980 32.0000 1.9946 1.9961 419.7944 420.1872 0.0587 -1.0000 -1.0000 5729170 1582520289.20 151.4315 59.9980 32.0000 1.9945 1.9960 419.8727 420.2649 0.0585 -1.0000 -1.0000 5729233 1582520289.30 151.4315 59.9980 32.0000 1.9941 1.9956 419.9979 420.3886 0.0584 -1.0000 -1.0000 5729311 1582520289.40 151.4315 59.9980 32.0000 1.9947 1.9962 419.9423 420.3344 0.0587 -1.0000 -1.0000 5729685 1582520289.50 151.4315 59.9980 32.0000 1.9943 1.9958 419.7825 420.1746 0.0585 -1.0000 -1.0000 5729748 1582520289.60 151.4315 59.9980 32.0000 1.9943 1.9958 419.7497 420.1432 0.0588 -1.0000 -1.0000 5729810 1582520289.70 151.4224 59.9984 32.0000 1.9943 1.9958 419.9865 420.3793 0.0586 -1.0000 -1.0000 5729873 1582520289.80 151.4137 59.9988 32.0000 1.9934 1.9950 420.0086 420.4006 0.0586 -1.0000 -1.0000 5729967 1582520289.90 151.4137 59.9988 32.0000 1.9941 1.9956 419.8215 420.2128 0.0585 -1.0000 -1.0000 5730310 1582520290.00 151.4137 59.9988 32.0000 1.9945 1.9960 419.7885 420.1807 0.0586 -1.0000 -1.0000 5730373 1582520290.10 151.4137 59.9988 32.0000 1.9942 1.9957 419.9355 420.3286 0.0587 -1.0000 -1.0000 5730451 1582520290.20 151.4137 59.9988 32.0000 1.9937 1.9952 419.9396 420.3315 0.0585 -1.0000 -1.0000 5730513 1582520290.30 151.4137 59.9988 32.0000 1.9940 1.9955 419.9480 420.3414 0.0587 -1.0000 -1.0000 5730576 1582520290.40 151.4407 59.9988 32.0000 1.9950 1.9965 419.8881 420.2801 0.0585 -1.0000 -1.0000 5730639 1582520290.50 151.4500 59.9988 32.0000 1.9950 1.9965 419.7630 420.1544 0.0586 -1.0000 -1.0000 5730701 1582520290.60 151.4500 59.9988 32.0000 1.9942 1.9958 419.8811 420.2733 0.0586 -1.0000 -1.0000 5730779 1582520290.70 151.4500 59.9988 32.0000 1.9938 1.9954 420.0179 420.4095 0.0585 -1.0000 -1.0000 5730842 1582520290.80 151.4500 59.9988 32.0000 1.9944 1.9959 419.9725 420.3641 0.0585 -1.0000 -1.0000 5730920 1582520290.90 151.4500 59.9988 32.0000 1.9950 1.9965 419.7937 420.1858 0.0586 -1.0000 -1.0000 5731217 1582520291.00 151.4286 59.9988 32.0000 1.9946 1.9962 419.7867 420.1779 0.0585 -1.0000 -1.0000 5731279 1582520291.10 151.4286 59.9988 32.0000 1.9940 1.9956 419.9987 420.3908 0.0586 -1.0000 -1.0000 5731342 1582520291.20 151.4286 59.9988 32.0000 1.9939 1.9954 419.8696 420.2624 0.0587 -1.0000 -1.0000 5731404 1582520291.30 151.4286 59.9988 32.0000 1.9951 1.9966 419.8273 420.2201 0.0587 -1.0000 -1.0000 5731483 1582520291.40 151.4286 59.9988 32.0000 1.9947 1.9962 419.8342 420.2264 0.0586 -1.0000 -1.0000 5731545 1582520291.50 151.4288 59.9988 32.0000 1.9944 1.9959 419.9725 420.3658 0.0588 -1.0000 -1.0000 5731623 1582520291.60 151.4298 59.9988 32.0000 1.9947 1.9962 420.0211 420.4144 0.0587 -1.0000 -1.0000 5731685 1582520291.70 151.4298 59.9988 32.0000 1.9950 1.9965 419.7948 420.1866 0.0586 -1.0000 -1.0000 5731748 1582520291.80 151.4298 59.9988 32.0000 1.9946 1.9961 419.7814 420.1737 0.0587 -1.0000 -1.0000 5731826 1582520291.90 151.4298 59.9988 32.0000 1.9946 1.9961 419.9546 420.3466 0.0585 -1.0000 -1.0000 5731889 1582520292.00 151.4298 59.9988 32.0000 1.9948 1.9963 419.9887 420.3804 0.0586 -1.0000 -1.0000 5732013 1582520292.10 151.5540 59.9988 32.0000 1.9943 1.9959 419.9649 420.3581 0.0586 -1.0000 -1.0000 5732092 1582520292.20 151.5540 59.9988 32.0000 1.9958 1.9974 419.8579 420.2496 0.0585 -1.0000 -1.0000 5732154 1582520292.30 151.5540 59.9988 32.0000 1.9954 1.9969 419.9010 420.2936 0.0587 -1.0000 -1.0000 5732217 1582520292.40 151.5540 59.9988 32.0000 1.9948 1.9963 419.9341 420.3259 0.0586 -1.0000 -1.0000 5732295 1582520292.50 151.5540 59.9988 32.0000 1.9946 1.9961 419.9037 420.2964 0.0587 -1.0000 -1.0000 5732513 1582520292.60 151.5477 59.9988 32.0000 1.9948 1.9963 419.8066 420.1991 0.0587 -1.0000 -1.0000 5732576 1582520292.70 151.5445 59.9988 32.0000 1.9942 1.9957 419.9777 420.3698 0.0585 -1.0000 -1.0000 5732654 1582520292.80 151.5445 59.9988 32.0000 1.9935 1.9950 419.9947 420.3871 0.0586 -1.0000 -1.0000 5732717 1582520292.90 151.5445 59.9988 32.0000 1.9952 1.9967 419.8953 420.2866 0.0584 -1.0000 -1.0000 5732779 1582520293.00 151.5445 59.9988 32.0000 1.9949 1.9964 419.8163 420.2079 0.0586 -1.0000 -1.0000 5733060 1582520293.10 151.5445 59.9988 32.0000 1.9944 1.9959 419.7964 420.1883 0.0585 -1.0000 -1.0000 5733123 1582520293.20 151.5589 59.9988 32.0000 1.9935 1.9950 420.0493 420.4409 0.0586 -1.0000 -1.0000 5733186 1582520293.30 151.5589 59.9988 32.0000 1.9945 1.9960 420.0555 420.4484 0.0587 -1.0000 -1.0000 5733279 1582520293.40 151.5589 59.9988 32.0000 1.9944 1.9959 419.8317 420.2234 0.0585 -1.0000 -1.0000 5733373 1582520293.50 151.5589 59.9988 32.0000 1.9946 1.9961 419.8502 420.2420 0.0586 -1.0000 -1.0000 5733608 1582520293.60 151.5589 59.9988 32.0000 1.9937 1.9952 420.0489 420.4416 0.0586 -1.0000 -1.0000 5733670 1582520293.70 151.5589 59.9988 32.0000 1.9933 1.9948 419.9981 420.3910 0.0588 -1.0000 -1.0000 5733732 1582520293.80 151.5485 59.9988 32.0000 1.9943 1.9958 419.8657 420.2575 0.0585 -1.0000 -1.0000 5733810 1582520293.90 151.5485 59.9988 32.0000 1.9944 1.9960 419.8717 420.2635 0.0586 -1.0000 -1.0000 5733873 1582520294.00 151.5485 59.9988 32.0000 1.9935 1.9950 419.9111 420.3032 0.0586 -1.0000 -1.0000 5734045 1582520294.10 151.5485 59.9988 32.0000 1.9939 1.9954 419.9833 420.3757 0.0586 -1.0000 -1.0000 5734123 1582520294.20 151.5485 59.9988 32.0000 1.9940 1.9955 420.0420 420.4356 0.0587 -1.0000 -1.0000 5734185 1582520294.30 151.5191 59.9988 32.0000 1.9939 1.9954 419.7762 420.1684 0.0587 -1.0000 -1.0000 5734248 1582520294.40 151.5028 59.9988 32.0000 1.9939 1.9954 419.7629 420.1557 0.0587 -1.0000 -1.0000 5734310 1582520294.50 151.5028 59.9988 32.0000 1.9931 1.9946 419.9322 420.3269 0.0589 -1.0000 -1.0000 5735013 1582520294.60 151.5028 59.9988 32.0000 1.9931 1.9947 419.9728 420.3671 0.0589 -1.0000 -1.0000 5735076 1582520294.70 151.5028 59.9988 32.0000 1.9939 1.9955 419.8888 420.2829 0.0589 -1.0000 -1.0000 5735154 1582520294.80 151.5028 59.9988 32.0000 1.9940 1.9955 419.9245 420.3190 0.0590 -1.0000 -1.0000 5735217 1582520294.90 151.4494 59.9984 32.0000 1.9939 1.9954 419.8534 420.2462 0.0588 -1.0000 -1.0000 5735279 1582520295.00 151.4494 59.9984 32.0000 1.9941 1.9957 419.9257 420.3196 0.0587 -1.0000 -1.0000 5735342 1582520295.10 151.4494 59.9984 32.0000 1.9945 1.9961 419.8583 420.2518 0.0589 -1.0000 -1.0000 5735404 1582520295.20 151.4494 59.9984 32.0000 1.9942 1.9957 419.7513 420.1455 0.0589 -1.0000 -1.0000 5735467 1582520295.30 151.4494 59.9984 32.0000 1.9942 1.9958 419.8310 420.2246 0.0588 -1.0000 -1.0000 5735545 1582520295.40 151.6461 59.9984 32.0000 1.9942 1.9958 419.9658 420.3587 0.0586 -1.0000 -1.0000 5735608 1582520295.50 151.6461 59.9984 32.0000 1.9952 1.9968 419.8911 420.2844 0.0588 -1.0000 -1.0000 5735685 1582520295.60 151.6461 59.9984 32.0000 1.9959 1.9974 419.8067 420.2003 0.0589 -1.0000 -1.0000 5735763 1582520295.70 151.6461 59.9984 32.0000 1.9957 1.9973 419.9522 420.3469 0.0590 -1.0000 -1.0000 5735826 1582520295.80 151.6461 59.9984 32.0000 1.9955 1.9970 420.0282 420.4217 0.0587 -1.0000 -1.0000 5735888 1582520295.90 151.6461 59.9984 32.0000 1.9961 1.9976 419.8558 420.2501 0.0589 -1.0000 -1.0000 5735951 1582520296.00 151.6375 59.9984 32.0000 1.9961 1.9976 419.8557 420.2488 0.0587 -1.0000 -1.0000 5736029 1582520296.10 151.6375 59.9984 32.0000 1.9960 1.9976 419.9107 420.3039 0.0588 -1.0000 -1.0000 5736217 1582520296.20 151.6375 59.9984 32.0000 1.9957 1.9973 420.0690 420.4637 0.0590 -1.0000 -1.0000 5736279 1582520296.30 151.6375 59.9984 32.0000 1.9958 1.9974 420.0007 420.3968 0.0591 -1.0000 -1.0000 5736342 1582520296.40 151.6375 59.9984 32.0000 1.9964 1.9979 419.9043 420.2984 0.0589 -1.0000 -1.0000 5736420 1582520296.50 151.6375 59.9984 32.0000 1.9964 1.9979 419.8768 420.2705 0.0588 -1.0000 -1.0000 5736482 1582520296.60 151.5188 59.9984 32.0000 1.9954 1.9970 419.8441 420.2365 0.0586 -1.0000 -1.0000 5736826 1582520296.70 151.5086 59.9984 32.0000 1.9940 1.9956 420.0153 420.4064 0.0585 -1.0000 -1.0000 5736904 1582520296.80 151.5086 59.9984 32.0000 1.9949 1.9964 420.0016 420.3930 0.0585 -1.0000 -1.0000 5736967 1582520296.90 151.5086 59.9984 32.0000 1.9946 1.9962 419.9676 420.3592 0.0586 -1.0000 -1.0000 5737029 1582520297.00 151.5086 59.9984 32.0000 1.9960 1.9976 419.8041 420.1970 0.0587 -1.0000 -1.0000 5737108 1582520297.10 151.5086 59.9984 32.0000 1.9945 1.9960 420.0518 420.4448 0.0588 -1.0000 -1.0000 5737982 1582520297.20 151.5217 59.9984 32.0000 1.9953 1.9969 419.9562 420.3491 0.0586 -1.0000 -1.0000 5738076 1582520297.30 151.5217 59.9984 32.0000 1.9957 1.9973 419.7805 420.1732 0.0587 -1.0000 -1.0000 5738154 1582520297.40 151.5217 59.9984 32.0000 1.9951 1.9967 419.9026 420.2957 0.0587 -1.0000 -1.0000 5738217 1582520297.50 151.5217 59.9984 32.0000 1.9942 1.9958 419.9745 420.3675 0.0587 -1.0000 -1.0000 5738279 1582520297.60 151.5217 59.9984 32.0000 1.9949 1.9964 420.0310 420.4242 0.0587 -1.0000 -1.0000 5738357 1582520297.70 151.4901 59.9984 32.0000 1.9952 1.9968 419.9282 420.3205 0.0586 -1.0000 -1.0000 5738404 1582520297.80 151.4901 59.9984 32.0000 1.9952 1.9967 419.8229 420.2149 0.0586 -1.0000 -1.0000 5738482 1582520297.90 151.4901 59.9984 32.0000 1.9944 1.9959 419.9056 420.2972 0.0585 -1.0000 -1.0000 5738545 1582520298.00 151.4901 59.9984 32.0000 1.9937 1.9953 419.9047 420.2969 0.0586 -1.0000 -1.0000 5738607 1582520298.10 151.4901 59.9984 32.0000 1.9934 1.9950 419.9220 420.3150 0.0587 -1.0000 -1.0000 5738685 1582520298.20 151.5045 59.9984 32.0000 1.9938 1.9954 419.8391 420.2315 0.0586 -1.0000 -1.0000 5738748 1582520298.30 151.5245 59.9984 32.0000 1.9946 1.9961 419.8233 420.2167 0.0588 -1.0000 -1.0000 5738811 1582520298.40 151.5245 59.9984 32.0000 1.9946 1.9961 420.0075 420.4010 0.0588 -1.0000 -1.0000 5738888 1582520298.50 151.5245 59.9984 32.0000 1.9937 1.9952 419.9672 420.3609 0.0587 -1.0000 -1.0000 5738951 1582520298.60 151.5245 59.9984 32.0000 1.9953 1.9968 419.7893 420.1829 0.0589 -1.0000 -1.0000 5739045 1582520298.70 151.5245 59.9984 32.0000 1.9955 1.9970 419.8340 420.2279 0.0588 -1.0000 -1.0000 5739108 1582520298.80 151.5837 59.9984 32.0000 1.9949 1.9965 419.8342 420.2279 0.0589 -1.0000 -1.0000 5739170 1582520298.90 151.5837 59.9984 32.0000 1.9945 1.9961 419.9504 420.3449 0.0590 -1.0000 -1.0000 5739233 1582520299.00 151.5837 59.9984 32.0000 1.9942 1.9958 419.9445 420.3381 0.0589 -1.0000 -1.0000 5739311 1582520299.10 151.5837 59.9984 32.0000 1.9952 1.9968 419.8475 420.2422 0.0589 -1.0000 -1.0000 5739373 1582520299.20 151.5837 59.9984 32.0000 1.9955 1.9971 419.7616 420.1549 0.0588 -1.0000 -1.0000 5739436 1582520299.30 151.5837 59.9984 32.0000 1.9951 1.9966 419.7531 420.1459 0.0587 -1.0000 -1.0000 5739545 1582520299.40 151.5837 59.9984 32.0000 1.9940 1.9955 419.9808 420.3728 0.0586 -1.0000 -1.0000 5739608 1582520299.50 151.5837 59.9984 32.0000 1.9942 1.9957 419.9399 420.3323 0.0586 -1.0000 -1.0000 5739670 1582520299.60 151.5837 59.9984 32.0000 1.9952 1.9968 419.8189 420.2111 0.0586 -1.0000 -1.0000 5740029 1582520299.70 151.5837 59.9984 32.0000 1.9950 1.9966 419.7435 420.1363 0.0587 -1.0000 -1.0000 5740107 1582520299.80 151.5837 59.9984 32.0000 1.9932 1.9947 419.9473 420.3403 0.0586 -1.0000 -1.0000 5740185 1582520299.90 151.5659 59.9986 32.0000 1.9938 1.9953 419.9843 420.3771 0.0587 -1.0000 -1.0000 5740248 1582520300.00 151.5656 59.9986 32.0000 1.9940 1.9955 419.9381 420.3302 0.0587 -1.0000 -1.0000 5740310 1582520300.10 151.5656 59.9986 32.0000 1.9952 1.9967 419.7421 420.1354 0.0588 -1.0000 -1.0000 5740388 1582520300.20 151.5656 59.9986 32.0000 1.9950 1.9965 419.8183 420.2121 0.0589 -1.0000 -1.0000 5740451 1582520300.30 151.5656 59.9986 32.0000 1.9939 1.9955 419.9225 420.3156 0.0587 -1.0000 -1.0000 5740513 1582520300.40 151.5656 59.9986 32.0000 1.9947 1.9963 419.9899 420.3823 0.0586 -1.0000 -1.0000 5740592 1582520300.50 151.5656 59.9986 32.0000 1.9943 1.9959 419.8591 420.2513 0.0586 -1.0000 -1.0000 5740638 1582520300.60 151.5260 59.9986 32.0000 1.9954 1.9969 419.8109 420.2027 0.0585 -1.0000 -1.0000 5740701 1582520300.70 151.5260 59.9986 32.0000 1.9950 1.9965 419.8766 420.2689 0.0586 -1.0000 -1.0000 5740779 1582520300.80 151.5260 59.9986 32.0000 1.9935 1.9950 419.8747 420.2671 0.0588 -1.0000 -1.0000 5740842 1582520300.90 151.5260 59.9986 32.0000 1.9943 1.9959 419.8201 420.2123 0.0586 -1.0000 -1.0000 5740904 1582520301.00 151.5260 59.9986 32.0000 1.9946 1.9961 419.7341 420.1267 0.0587 -1.0000 -1.0000 5740983 1582520301.10 151.5259 59.9986 32.0000 1.9942 1.9957 419.7645 420.1580 0.0588 -1.0000 -1.0000 5741045 1582520301.20 151.5258 59.9986 32.0000 1.9940 1.9956 419.9127 420.3065 0.0589 -1.0000 -1.0000 5741263 1582520301.30 151.5258 59.9986 32.0000 1.9932 1.9947 419.9676 420.3601 0.0586 -1.0000 -1.0000 5741342 1582520301.40 151.5258 59.9986 32.0000 1.9938 1.9954 419.9859 420.3785 0.0587 -1.0000 -1.0000 5741404 1582520301.50 151.5258 59.9986 32.0000 1.9952 1.9967 419.8632 420.2562 0.0587 -1.0000 -1.0000 5741483 1582520301.60 151.5258 59.9986 32.0000 1.9951 1.9966 419.7486 420.1404 0.0586 -1.0000 -1.0000 5741545 1582520301.70 151.4214 59.9986 32.0000 1.9947 1.9962 420.0860 420.4793 0.0585 -1.0000 -1.0000 5742013 1582520301.80 151.4214 59.9986 32.0000 1.9947 1.9962 419.9052 420.2958 0.0585 -1.0000 -1.0000 5742092 1582520301.90 151.4214 59.9986 32.0000 1.9956 1.9971 419.8039 420.1963 0.0586 -1.0000 -1.0000 5742154 1582520302.00 151.4214 59.9986 32.0000 1.9951 1.9966 419.8533 420.2453 0.0586 -1.0000 -1.0000 5742217 1582520302.10 151.4214 59.9986 32.0000 1.9941 1.9956 420.0659 420.4584 0.0586 -1.0000 -1.0000 5742295 1582520302.20 151.4425 59.9986 32.0000 1.9939 1.9954 420.0549 420.4469 0.0585 -1.0000 -1.0000 5742467 1582520302.30 151.4532 59.9986 32.0000 1.9949 1.9965 419.9164 420.3092 0.0587 -1.0000 -1.0000 5742529 1582520302.40 151.4532 59.9986 32.0000 1.9955 1.9970 419.7880 420.1803 0.0586 -1.0000 -1.0000 5742607 1582520302.50 151.4532 59.9986 32.0000 1.9950 1.9965 419.8853 420.2778 0.0587 -1.0000 -1.0000 5742670 1582520302.60 151.4532 59.9986 32.0000 1.9940 1.9955 419.9793 420.3721 0.0587 -1.0000 -1.0000 5742733 1582520302.70 151.4532 59.9986 32.0000 1.9942 1.9957 420.0217 420.4144 0.0587 -1.0000 -1.0000 5743029 1582520302.80 151.4854 59.9986 32.0000 1.9949 1.9964 419.9058 420.2986 0.0587 -1.0000 -1.0000 5743092 1582520302.90 151.4854 59.9986 32.0000 1.9952 1.9967 419.8089 420.2020 0.0588 -1.0000 -1.0000 5743154 1582520303.00 151.4854 59.9986 32.0000 1.9943 1.9959 420.0274 420.4211 0.0589 -1.0000 -1.0000 5743217 1582520303.10 151.4854 59.9986 32.0000 1.9944 1.9960 419.9905 420.3859 0.0591 -1.0000 -1.0000 5743279 1582520303.20 151.4854 59.9986 32.0000 1.9954 1.9969 419.8415 420.2368 0.0591 -1.0000 -1.0000 5743342 1582520303.30 151.4073 59.9986 32.0000 1.9953 1.9968 419.7860 420.1810 0.0590 -1.0000 -1.0000 5743873 1582520303.40 151.4073 59.9986 32.0000 1.9945 1.9961 419.8288 420.2243 0.0590 -1.0000 -1.0000 5743935 1582520303.50 151.4073 59.9986 32.0000 1.9940 1.9956 420.0234 420.4174 0.0589 -1.0000 -1.0000 5743998 1582520303.60 151.4073 59.9986 32.0000 1.9941 1.9957 419.9930 420.3882 0.0590 -1.0000 -1.0000 5744060 1582520303.70 151.4073 59.9986 32.0000 1.9955 1.9970 419.7652 420.1594 0.0589 -1.0000 -1.0000 5744138 1582520303.80 151.4150 59.9986 32.0000 1.9957 1.9973 419.8407 420.2350 0.0589 -1.0000 -1.0000 5744201 1582520303.90 151.4872 59.9986 32.0000 1.9948 1.9963 419.7823 420.1773 0.0591 -1.0000 -1.0000 5744295 1582520304.00 151.4872 59.9986 32.0000 1.9946 1.9962 419.9940 420.3887 0.0589 -1.0000 -1.0000 5744357 1582520304.10 151.4872 59.9986 32.0000 1.9944 1.9960 419.8842 420.2776 0.0589 -1.0000 -1.0000 5744435 1582520304.20 151.4872 59.9986 32.0000 1.9948 1.9963 419.8139 420.2088 0.0591 -1.0000 -1.0000 5744498 1582520304.30 151.4872 59.9986 32.0000 1.9947 1.9962 419.7890 420.1820 0.0587 -1.0000 -1.0000 5744717 1582520304.40 151.4745 59.9986 32.0000 1.9942 1.9957 419.9165 420.3093 0.0587 -1.0000 -1.0000 5744795 1582520304.50 151.4558 59.9986 32.0000 1.9941 1.9956 420.0244 420.4185 0.0590 -1.0000 -1.0000 5744857 1582520304.60 151.4558 59.9986 32.0000 1.9943 1.9958 420.0167 420.4134 0.0593 -1.0000 -1.0000 5744920 1582520304.70 151.4558 59.9986 32.0000 1.9945 1.9961 419.8266 420.2231 0.0592 -1.0000 -1.0000 5744998 1582520304.80 151.4558 59.9986 32.0000 1.9957 1.9972 419.7238 420.1190 0.0590 -1.0000 -1.0000 5745060 1582520304.90 151.4558 59.9986 32.0000 1.9942 1.9958 419.8426 420.2363 0.0588 -1.0000 -1.0000 5745123 1582520305.00 151.5139 59.9993 32.0000 1.9938 1.9954 419.9442 420.3379 0.0588 -1.0000 -1.0000 5745186 1582520305.10 151.5139 59.9993 32.0000 1.9939 1.9954 419.8919 420.2853 0.0588 -1.0000 -1.0000 5745248 1582520305.20 151.5139 59.9993 32.0000 1.9948 1.9963 419.7182 420.1113 0.0588 -1.0000 -1.0000 5745311 1582520305.30 151.5139 59.9993 32.0000 1.9941 1.9956 419.8189 420.2119 0.0587 -1.0000 -1.0000 5745529 1582520305.40 151.5139 59.9993 32.0000 1.9933 1.9948 419.9213 420.3149 0.0587 -1.0000 -1.0000 5745592 1582520305.50 151.5558 59.9993 32.0000 1.9947 1.9963 419.8086 420.2018 0.0587 -1.0000 -1.0000 5745670 1582520305.60 151.5585 59.9993 32.0000 1.9946 1.9962 419.7633 420.1569 0.0589 -1.0000 -1.0000 5745732 1582520305.70 151.5585 59.9993 32.0000 1.9939 1.9955 419.8467 420.2399 0.0588 -1.0000 -1.0000 5745810 1582520305.80 151.5585 59.9993 32.0000 1.9941 1.9957 419.8320 420.2254 0.0588 -1.0000 -1.0000 5746045 1582520305.90 151.5585 59.9993 32.0000 1.9936 1.9951 419.8887 420.2822 0.0588 -1.0000 -1.0000 5746107 1582520306.00 151.5585 59.9993 32.0000 1.9945 1.9961 419.8607 420.2536 0.0588 -1.0000 -1.0000 5746170 1582520306.10 151.5742 59.9993 32.0000 1.9946 1.9962 419.7559 420.1498 0.0587 -1.0000 -1.0000 5746248 1582520306.20 151.5742 59.9993 32.0000 1.9946 1.9961 419.8319 420.2243 0.0587 -1.0000 -1.0000 5746310 1582520306.30 151.5742 59.9993 32.0000 1.9938 1.9953 419.9600 420.3525 0.0586 -1.0000 -1.0000 5746545 1582520306.40 151.5742 59.9993 32.0000 1.9948 1.9964 419.8114 420.2042 0.0587 -1.0000 -1.0000 5746623 1582520306.50 151.5742 59.9993 32.0000 1.9959 1.9974 419.7678 420.1606 0.0587 -1.0000 -1.0000 5746685 1582520306.60 151.5772 59.9993 32.0000 1.9946 1.9962 419.8421 420.2350 0.0587 -1.0000 -1.0000 5746748 1582520306.70 151.5876 59.9993 32.0000 1.9935 1.9950 420.0029 420.3959 0.0587 -1.0000 -1.0000 5746811 1582520306.80 151.5876 59.9993 32.0000 1.9940 1.9955 419.9602 420.3530 0.0587 -1.0000 -1.0000 5747060 1582520306.90 151.5876 59.9993 32.0000 1.9946 1.9962 419.8823 420.2751 0.0587 -1.0000 -1.0000 5747123 1582520307.00 151.5876 59.9993 32.0000 1.9954 1.9970 419.7743 420.1666 0.0587 -1.0000 -1.0000 5747201 1582520307.10 151.5876 59.9993 32.0000 1.9941 1.9957 420.0173 420.4111 0.0588 -1.0000 -1.0000 5747263 1582520307.20 151.5451 59.9993 32.0000 1.9937 1.9952 419.9646 420.3579 0.0587 -1.0000 -1.0000 5747326 1582520307.30 151.5451 59.9993 32.0000 1.9948 1.9964 419.9438 420.3367 0.0587 -1.0000 -1.0000 5747529 1582520307.40 151.5451 59.9993 32.0000 1.9956 1.9971 419.8405 420.2337 0.0588 -1.0000 -1.0000 5747592 1582520307.50 151.5451 59.9993 32.0000 1.9940 1.9956 419.9766 420.3702 0.0588 -1.0000 -1.0000 5747654 1582520307.60 151.5451 59.9993 32.0000 1.9946 1.9962 420.0438 420.4392 0.0591 -1.0000 -1.0000 5747717 1582520307.70 151.4697 59.9993 32.0000 1.9941 1.9957 419.8789 420.2745 0.0591 -1.0000 -1.0000 5747779 1582520307.80 151.4499 59.9993 32.0000 1.9947 1.9963 419.7712 420.1652 0.0588 -1.0000 -1.0000 5747857 1582520307.90 151.4499 59.9993 32.0000 1.9942 1.9957 419.7840 420.1771 0.0587 -1.0000 -1.0000 5748560 1582520308.00 151.4499 59.9993 32.0000 1.9943 1.9958 419.9903 420.3827 0.0587 -1.0000 -1.0000 5748623 1582520308.10 151.4499 59.9993 32.0000 1.9941 1.9956 420.0184 420.4121 0.0588 -1.0000 -1.0000 5748701 1582520308.20 151.4499 59.9993 32.0000 1.9944 1.9960 419.9104 420.3047 0.0590 -1.0000 -1.0000 5748763 1582520308.30 151.4718 59.9993 32.0000 1.9955 1.9971 419.7550 420.1485 0.0588 -1.0000 -1.0000 5748826 1582520308.40 151.4718 59.9993 32.0000 1.9949 1.9964 419.8175 420.2112 0.0588 -1.0000 -1.0000 5748904 1582520308.50 151.4718 59.9993 32.0000 1.9939 1.9954 419.9473 420.3406 0.0587 -1.0000 -1.0000 5748967 1582520308.60 151.4718 59.9993 32.0000 1.9949 1.9964 419.9066 420.3005 0.0589 -1.0000 -1.0000 5749029 1582520308.70 151.4718 59.9993 32.0000 1.9946 1.9962 419.7576 420.1511 0.0588 -1.0000 -1.0000 5749108 1582520308.80 151.4815 59.9993 32.0000 1.9950 1.9965 419.8074 420.2000 0.0587 -1.0000 -1.0000 5749170 1582520308.90 151.4816 59.9993 32.0000 1.9946 1.9962 419.8872 420.2793 0.0586 -1.0000 -1.0000 5749701 1582520309.00 151.4816 59.9993 32.0000 1.9938 1.9953 419.9602 420.3531 0.0587 -1.0000 -1.0000 5749779 1582520309.10 151.4816 59.9993 32.0000 1.9945 1.9960 419.9606 420.3533 0.0587 -1.0000 -1.0000 5749842 1582520309.20 151.4816 59.9993 32.0000 1.9946 1.9961 419.7925 420.1848 0.0586 -1.0000 -1.0000 5749904 1582520309.30 151.4816 59.9993 32.0000 1.9943 1.9959 419.7455 420.1374 0.0586 -1.0000 -1.0000 5749982 1582520309.40 151.5152 59.9983 32.0000 1.9939 1.9955 419.9472 420.3398 0.0587 -1.0000 -1.0000 5750045 1582520309.50 151.5152 59.9983 32.0000 1.9937 1.9952 420.0010 420.3947 0.0588 -1.0000 -1.0000 5750107 1582520309.60 151.5152 59.9983 32.0000 1.9942 1.9957 419.9022 420.2957 0.0588 -1.0000 -1.0000 5750170 1582520309.70 151.5152 59.9983 32.0000 1.9948 1.9964 419.7913 420.1849 0.0587 -1.0000 -1.0000 5750232 1582520309.80 151.5152 59.9983 32.0000 1.9942 1.9957 419.9236 420.3158 0.0587 -1.0000 -1.0000 5750310 1582520309.90 151.5152 59.9983 32.0000 1.9938 1.9954 419.9936 420.3866 0.0587 -1.0000 -1.0000 5750373 1582520310.00 151.5152 59.9983 32.0000 1.9943 1.9958 419.9819 420.3744 0.0586 -1.0000 -1.0000 5750435 1582520310.10 151.5152 59.9983 32.0000 1.9948 1.9963 419.9025 420.2948 0.0587 -1.0000 -1.0000 5750513 1582520310.20 151.5152 59.9983 32.0000 1.9946 1.9961 419.7842 420.1770 0.0587 -1.0000 -1.0000 5750576 1582520310.30 151.5152 59.9983 32.0000 1.9944 1.9960 419.7947 420.1884 0.0588 -1.0000 -1.0000 5750638 1582520310.40 151.5152 59.9983 32.0000 1.9945 1.9960 419.9182 420.3109 0.0587 -1.0000 -1.0000 5750717 1582520310.50 151.5152 59.9983 32.0000 1.9945 1.9960 419.9706 420.3636 0.0587 -1.0000 -1.0000 5750779 1582520310.60 151.5582 59.9983 32.0000 1.9948 1.9964 419.9055 420.2978 0.0586 -1.0000 -1.0000 5750857 1582520310.70 151.5946 59.9983 32.0000 1.9949 1.9965 419.8438 420.2361 0.0586 -1.0000 -1.0000 5751029 1582520310.80 151.5946 59.9983 32.0000 1.9952 1.9967 419.7734 420.1655 0.0586 -1.0000 -1.0000 5751076 1582520310.90 151.5946 59.9983 32.0000 1.9946 1.9961 419.8222 420.2153 0.0588 -1.0000 -1.0000 5751139 1582520311.00 151.5946 59.9983 32.0000 1.9946 1.9961 419.8755 420.2674 0.0586 -1.0000 -1.0000 5751279 1582520311.10 151.5946 59.9983 32.0000 1.9948 1.9963 419.7043 420.0976 0.0588 -1.0000 -1.0000 5751342 1582520311.20 151.5946 59.9983 32.0000 1.9941 1.9956 419.8230 420.2161 0.0586 -1.0000 -1.0000 5751404 1582520311.30 151.5946 59.9983 32.0000 1.9935 1.9950 419.9643 420.3568 0.0587 -1.0000 -1.0000 5751483 1582520311.40 151.5946 59.9983 32.0000 1.9944 1.9959 420.0320 420.4253 0.0587 -1.0000 -1.0000 5751545 1582520311.50 151.5946 59.9983 32.0000 1.9940 1.9955 419.8135 420.2071 0.0589 -1.0000 -1.0000 5751623 1582520311.60 151.5946 59.9983 32.0000 1.9945 1.9961 419.6294 420.0234 0.0589 -1.0000 -1.0000 5751685 1582520311.70 151.5919 59.9983 32.0000 1.9939 1.9954 419.7858 420.1809 0.0590 -1.0000 -1.0000 5751748 1582520311.80 151.5457 59.9983 32.0000 1.9931 1.9947 419.9230 420.3170 0.0589 -1.0000 -1.0000 5751810 1582520311.90 151.5457 59.9983 32.0000 1.9936 1.9951 420.0426 420.4368 0.0589 -1.0000 -1.0000 5751873 1582520312.00 151.5457 59.9983 32.0000 1.9944 1.9959 419.9578 420.3515 0.0588 -1.0000 -1.0000 5752560 1582520312.10 151.5457 59.9983 32.0000 1.9937 1.9952 419.8464 420.2394 0.0588 -1.0000 -1.0000 5752623 1582520312.20 151.5457 59.9983 32.0000 1.9935 1.9951 419.9439 420.3376 0.0588 -1.0000 -1.0000 5752685 1582520312.30 151.4354 59.9983 32.0000 1.9936 1.9952 419.9498 420.3436 0.0589 -1.0000 -1.0000 5752748 1582520312.40 151.4354 59.9983 32.0000 1.9935 1.9951 419.8251 420.2188 0.0590 -1.0000 -1.0000 5752826 1582520312.50 151.4354 59.9983 32.0000 1.9937 1.9952 419.7513 420.1452 0.0589 -1.0000 -1.0000 5752889 1582520312.60 151.4354 59.9983 32.0000 1.9932 1.9947 419.9389 420.3337 0.0590 -1.0000 -1.0000 5752951 1582520312.70 151.4354 59.9983 32.0000 1.9937 1.9952 420.0207 420.4156 0.0590 -1.0000 -1.0000 5753029 1582520312.80 151.4484 59.9983 32.0000 1.9949 1.9964 419.8744 420.2690 0.0590 -1.0000 -1.0000 5753092 1582520312.90 151.4972 59.9983 32.0000 1.9944 1.9959 419.7328 420.1279 0.0591 -1.0000 -1.0000 5753154 1582520313.00 151.4972 59.9983 32.0000 1.9940 1.9956 419.7737 420.1683 0.0590 -1.0000 -1.0000 5753545 1582520313.10 151.4972 59.9983 32.0000 1.9941 1.9957 419.9423 420.3373 0.0591 -1.0000 -1.0000 5753607 1582520313.20 151.4972 59.9983 32.0000 1.9943 1.9959 419.9138 420.3093 0.0591 -1.0000 -1.0000 5753670 1582520313.30 151.4972 59.9983 32.0000 1.9953 1.9969 419.8317 420.2261 0.0589 -1.0000 -1.0000 5753748 1582520313.40 151.5312 59.9983 32.0000 1.9944 1.9959 419.9778 420.3713 0.0588 -1.0000 -1.0000 5753810 1582520313.50 151.5312 59.9983 32.0000 1.9935 1.9951 419.9271 420.3206 0.0587 -1.0000 -1.0000 5753889 1582520313.60 151.5312 59.9983 32.0000 1.9948 1.9963 419.7658 420.1584 0.0586 -1.0000 -1.0000 5753982 1582520313.70 151.5312 59.9983 32.0000 1.9954 1.9969 419.7520 420.1449 0.0588 -1.0000 -1.0000 5754045 1582520313.80 151.5312 59.9983 32.0000 1.9946 1.9961 419.9021 420.2957 0.0588 -1.0000 -1.0000 5754107 1582520313.90 151.5312 59.9983 32.0000 1.9940 1.9955 419.9578 420.3508 0.0587 -1.0000 -1.0000 5754170 1582520314.00 151.5312 59.9983 32.0000 1.9944 1.9960 419.8044 420.1973 0.0587 -1.0000 -1.0000 5754232 1582520314.10 151.5312 59.9983 32.0000 1.9953 1.9969 419.7363 420.1304 0.0589 -1.0000 -1.0000 5754357 1582520314.20 151.5312 59.9983 32.0000 1.9941 1.9957 419.8399 420.2331 0.0588 -1.0000 -1.0000 5754482 1582520314.30 151.5312 59.9983 32.0000 1.9941 1.9956 419.9755 420.3687 0.0587 -1.0000 -1.0000 5754545 1582520314.40 151.5312 59.9983 32.0000 1.9942 1.9957 419.8403 420.2335 0.0587 -1.0000 -1.0000 5754623 1582520314.50 151.5422 59.9985 32.0000 1.9953 1.9968 419.7785 420.1716 0.0587 -1.0000 -1.0000 5754685 1582520314.60 151.5521 59.9988 32.0000 1.9949 1.9964 419.7981 420.1916 0.0589 -1.0000 -1.0000 5755108 1582520314.70 151.5521 59.9988 32.0000 1.9940 1.9955 419.9592 420.3535 0.0589 -1.0000 -1.0000 5755186 1582520314.80 151.5521 59.9988 32.0000 1.9942 1.9958 419.6923 420.0864 0.0589 -1.0000 -1.0000 5755248 1582520314.90 151.5521 59.9988 32.0000 1.9946 1.9961 419.7567 420.1505 0.0588 -1.0000 -1.0000 5755310 1582520315.00 151.5521 59.9988 32.0000 1.9941 1.9956 419.7887 420.1820 0.0587 -1.0000 -1.0000 5755373 1582520315.10 151.5521 59.9988 32.0000 1.9937 1.9952 419.7521 420.1430 0.0585 -1.0000 -1.0000 5755483 1582520315.20 151.5559 59.9988 32.0000 1.9936 1.9951 419.9511 420.3443 0.0587 -1.0000 -1.0000 5755545 1582520315.30 151.5593 59.9988 32.0000 1.9949 1.9965 419.8913 420.2845 0.0588 -1.0000 -1.0000 5755608 1582520315.40 151.5593 59.9988 32.0000 1.9950 1.9965 419.7985 420.1911 0.0587 -1.0000 -1.0000 5755670 1582520315.50 151.5593 59.9988 32.0000 1.9943 1.9958 419.7920 420.1845 0.0586 -1.0000 -1.0000 5755748 1582520315.60 151.5593 59.9988 32.0000 1.9929 1.9944 420.0050 420.3965 0.0585 -1.0000 -1.0000 5755810 1582520315.70 151.5593 59.9988 32.0000 1.9943 1.9958 419.9540 420.3462 0.0586 -1.0000 -1.0000 5755873 1582520315.80 151.5554 59.9988 32.0000 1.9947 1.9963 419.7192 420.1116 0.0586 -1.0000 -1.0000 5755951 1582520315.90 151.5554 59.9988 32.0000 1.9947 1.9963 419.8422 420.2351 0.0587 -1.0000 -1.0000 5756013 1582520316.00 151.5554 59.9988 32.0000 1.9941 1.9956 419.9547 420.3476 0.0587 -1.0000 -1.0000 5756076 1582520316.10 151.5554 59.9988 32.0000 1.9942 1.9957 419.9555 420.3465 0.0584 -1.0000 -1.0000 5756263 1582520316.20 151.5554 59.9988 32.0000 1.9953 1.9968 419.8561 420.2482 0.0586 -1.0000 -1.0000 5756326 1582520316.30 151.5046 59.9988 32.0000 1.9951 1.9967 419.7241 420.1167 0.0587 -1.0000 -1.0000 5756389 1582520316.40 151.4986 59.9988 32.0000 1.9931 1.9947 419.9185 420.3125 0.0589 -1.0000 -1.0000 5756467 1582520316.50 151.4986 59.9988 32.0000 1.9936 1.9951 419.9064 420.2994 0.0587 -1.0000 -1.0000 5756529 1582520316.60 151.4986 59.9988 32.0000 1.9943 1.9958 419.8964 420.2888 0.0587 -1.0000 -1.0000 5756701 1582520316.70 151.4986 59.9988 32.0000 1.9947 1.9963 419.8361 420.2293 0.0588 -1.0000 -1.0000 5756763 1582520316.80 151.4979 59.9988 32.0000 1.9940 1.9956 419.8461 420.2399 0.0589 -1.0000 -1.0000 5756826 1582520316.90 151.4910 59.9988 32.0000 1.9937 1.9952 419.9179 420.3113 0.0588 -1.0000 -1.0000 5756889 1582520317.00 151.4910 59.9988 32.0000 1.9946 1.9962 419.8873 420.2811 0.0588 -1.0000 -1.0000 5756967 1582520317.10 151.4910 59.9988 32.0000 1.9946 1.9961 419.7246 420.1186 0.0589 -1.0000 -1.0000 5757201 1582520317.20 151.4910 59.9988 32.0000 1.9953 1.9969 419.7042 420.0985 0.0590 -1.0000 -1.0000 5757263 1582520317.30 151.4910 59.9988 32.0000 1.9940 1.9955 419.7262 420.1208 0.0590 -1.0000 -1.0000 5757342 1582520317.40 151.4910 59.9988 32.0000 1.9941 1.9956 419.8499 420.2444 0.0590 -1.0000 -1.0000 5757404 1582520317.50 151.4884 59.9988 32.0000 1.9937 1.9952 419.8612 420.2557 0.0589 -1.0000 -1.0000 5757545 1582520317.60 151.4884 59.9988 32.0000 1.9944 1.9959 419.8633 420.2575 0.0589 -1.0000 -1.0000 5757607 1582520317.70 151.4884 59.9988 32.0000 1.9950 1.9966 419.7639 420.1577 0.0588 -1.0000 -1.0000 5757748 1582520317.80 151.4884 59.9988 32.0000 1.9944 1.9960 419.6983 420.0937 0.0591 -1.0000 -1.0000 5757826 1582520317.90 151.4884 59.9988 32.0000 1.9938 1.9953 420.0096 420.4044 0.0590 -1.0000 -1.0000 5757873 1582520318.00 151.4293 59.9988 32.0000 1.9944 1.9959 419.9672 420.3618 0.0589 -1.0000 -1.0000 5757951 1582520318.10 151.4293 59.9988 32.0000 1.9940 1.9955 419.8376 420.2312 0.0587 -1.0000 -1.0000 5758013 1582520318.20 151.4293 59.9988 32.0000 1.9949 1.9964 419.7414 420.1344 0.0586 -1.0000 -1.0000 5758576 1582520318.30 151.4293 59.9988 32.0000 1.9949 1.9964 419.7585 420.1512 0.0587 -1.0000 -1.0000 5758639 1582520318.40 151.4293 59.9988 32.0000 1.9952 1.9968 419.8189 420.2130 0.0589 -1.0000 -1.0000 5758717 1582520318.50 151.4293 59.9988 32.0000 1.9936 1.9952 419.9307 420.3240 0.0587 -1.0000 -1.0000 5758779 1582520318.60 151.4400 59.9988 32.0000 1.9940 1.9955 419.8527 420.2461 0.0589 -1.0000 -1.0000 5758842 1582520318.70 151.4400 59.9988 32.0000 1.9940 1.9956 419.8185 420.2110 0.0586 -1.0000 -1.0000 5758904 1582520318.80 151.4400 59.9988 32.0000 1.9944 1.9959 419.7533 420.1450 0.0586 -1.0000 -1.0000 5758967 1582520318.90 151.4400 59.9988 32.0000 1.9947 1.9963 419.8198 420.2127 0.0587 -1.0000 -1.0000 5759029 1582520319.00 151.4400 59.9988 32.0000 1.9949 1.9965 419.8255 420.2181 0.0586 -1.0000 -1.0000 5759108 1582520319.10 151.4933 59.9988 32.0000 1.9955 1.9970 419.7738 420.1668 0.0587 -1.0000 -1.0000 5759170 1582520319.20 151.4933 59.9988 32.0000 1.9945 1.9960 419.8170 420.2083 0.0585 -1.0000 -1.0000 5759295 1582520319.30 151.4933 59.9988 32.0000 1.9941 1.9956 419.8063 420.1985 0.0586 -1.0000 -1.0000 5759357 1582520319.40 151.4933 59.9988 32.0000 1.9950 1.9966 419.8763 420.2685 0.0586 -1.0000 -1.0000 5759420 1582520319.50 151.4933 59.9988 32.0000 1.9949 1.9964 419.8672 420.2594 0.0586 -1.0000 -1.0000 5759498 1582520319.60 151.4939 59.9989 32.0000 1.9947 1.9962 419.7227 420.1158 0.0588 -1.0000 -1.0000 5759560 1582520319.70 151.4965 59.9994 32.0000 1.9944 1.9959 419.9079 420.3024 0.0590 -1.0000 -1.0000 5759623 1582520319.80 151.4965 59.9994 32.0000 1.9945 1.9960 419.9795 420.3734 0.0589 -1.0000 -1.0000 5759810 1582520319.90 151.4965 59.9994 32.0000 1.9951 1.9967 419.8583 420.2534 0.0590 -1.0000 -1.0000 5759873 1582520320.00 151.4965 59.9994 32.0000 1.9951 1.9967 419.8386 420.2319 0.0587 -1.0000 -1.0000 5759935 1582520320.10 151.4965 59.9994 32.0000 1.9955 1.9971 419.8212 420.2132 0.0586 -1.0000 -1.0000 5800013 1582520320.20 151.4965 59.9994 32.0000 1.9949 1.9964 420.0846 420.4784 0.0588 -1.0000 -1.0000 5800076 1582520320.30 151.5267 59.9994 32.0000 1.9951 1.9967 419.8481 420.2418 0.0588 -1.0000 -1.0000 5800264 1582520320.40 151.5267 59.9994 32.0000 1.9950 1.9965 419.7967 420.1913 0.0591 -1.0000 -1.0000 5800342 1582520320.50 151.5267 59.9994 32.0000 1.9944 1.9959 419.9195 420.3142 0.0589 -1.0000 -1.0000 5800404 1582520320.60 151.5267 59.9994 32.0000 1.9938 1.9953 420.1402 420.5341 0.0588 -1.0000 -1.0000 5800467 1582520320.70 151.5267 59.9994 32.0000 1.9939 1.9954 419.9730 420.3675 0.0590 -1.0000 -1.0000 5800529 1582520320.80 151.6443 59.9994 32.0000 1.9947 1.9962 419.8916 420.2854 0.0589 -1.0000 -1.0000 5800810 1582520320.90 151.6877 59.9994 32.0000 1.9951 1.9966 419.7936 420.1886 0.0590 -1.0000 -1.0000 5800873 1582520321.00 151.6877 59.9994 32.0000 1.9946 1.9962 419.9642 420.3592 0.0590 -1.0000 -1.0000 5800951 1582520321.10 151.6877 59.9994 32.0000 1.9945 1.9961 420.0724 420.4665 0.0588 -1.0000 -1.0000 5801013 1582520321.20 151.6877 59.9994 32.0000 1.9945 1.9960 420.0061 420.4000 0.0589 -1.0000 -1.0000 5801076 1582520321.30 151.6885 59.9994 32.0000 1.9947 1.9962 419.9935 420.3875 0.0589 -1.0000 -1.0000 5801310 1582520321.40 151.6981 59.9994 32.0000 1.9957 1.9973 419.9599 420.3547 0.0591 -1.0000 -1.0000 5801373 1582520321.50 151.6981 59.9994 32.0000 1.9948 1.9964 420.0857 420.4816 0.0591 -1.0000 -1.0000 5801451 1582520321.60 151.6981 59.9994 32.0000 1.9954 1.9969 419.9950 420.3889 0.0588 -1.0000 -1.0000 5801513 1582520321.70 151.6981 59.9994 32.0000 1.9951 1.9967 419.8543 420.2471 0.0587 -1.0000 -1.0000 5801576 1582520321.80 151.6981 59.9994 32.0000 1.9960 1.9975 419.7916 420.1842 0.0587 -1.0000 -1.0000 5802263 1582520321.90 151.6102 59.9994 32.0000 1.9954 1.9970 420.0057 420.3991 0.0588 -1.0000 -1.0000 5802326 1582520322.00 151.6102 59.9994 32.0000 1.9942 1.9957 420.0385 420.4324 0.0588 -1.0000 -1.0000 5802389 1582520322.10 151.6102 59.9994 32.0000 1.9940 1.9955 419.9789 420.3715 0.0586 -1.0000 -1.0000 5802467 1582520322.20 151.6102 59.9994 32.0000 1.9950 1.9965 419.9191 420.3126 0.0588 -1.0000 -1.0000 5802529 1582520322.30 151.6102 59.9994 32.0000 1.9953 1.9968 419.8280 420.2217 0.0588 -1.0000 -1.0000 5802592 1582520322.40 151.5435 59.9994 32.0000 1.9944 1.9959 419.8516 420.2453 0.0589 -1.0000 -1.0000 5802670 1582520322.50 151.4653 59.9994 32.0000 1.9949 1.9964 419.8479 420.2441 0.0592 -1.0000 -1.0000 5802733 1582520322.60 151.4653 59.9994 32.0000 1.9948 1.9963 419.7309 420.1266 0.0591 -1.0000 -1.0000 5802795 1582520322.70 151.4653 59.9994 32.0000 1.9944 1.9960 419.7665 420.1610 0.0590 -1.0000 -1.0000 5802873 1582520322.80 151.4653 59.9994 32.0000 1.9937 1.9952 419.8883 420.2818 0.0586 -1.0000 -1.0000 5802967 1582520322.90 151.4651 59.9994 32.0000 1.9932 1.9948 419.9951 420.3874 0.0587 -1.0000 -1.0000 5803029 1582520323.00 151.4565 59.9994 32.0000 1.9935 1.9950 419.9352 420.3294 0.0589 -1.0000 -1.0000 5803108 1582520323.10 151.4565 59.9994 32.0000 1.9946 1.9962 419.8853 420.2786 0.0587 -1.0000 -1.0000 5803170 1582520323.20 151.4565 59.9994 32.0000 1.9940 1.9955 419.7797 420.1720 0.0587 -1.0000 -1.0000 5803233 1582520323.30 151.4565 59.9994 32.0000 1.9934 1.9949 419.9274 420.3214 0.0588 -1.0000 -1.0000 5803310 1582520323.40 151.4565 59.9994 32.0000 1.9941 1.9956 419.8896 420.2830 0.0588 -1.0000 -1.0000 5803483 1582520323.50 151.3868 59.9994 32.0000 1.9947 1.9962 419.8337 420.2268 0.0587 -1.0000 -1.0000 5803560 1582520323.60 151.3868 59.9994 32.0000 1.9948 1.9964 419.8157 420.2095 0.0588 -1.0000 -1.0000 5803623 1582520323.70 151.3868 59.9994 32.0000 1.9937 1.9953 419.9996 420.3932 0.0588 -1.0000 -1.0000 5803685 1582520323.80 151.3868 59.9994 32.0000 1.9934 1.9950 419.9614 420.3552 0.0588 -1.0000 -1.0000 5803763 1582520323.90 151.3868 59.9994 32.0000 1.9945 1.9960 419.8375 420.2303 0.0587 -1.0000 -1.0000 5803951 1582520324.00 151.3846 59.9994 32.0000 1.9947 1.9962 419.8500 420.2426 0.0587 -1.0000 -1.0000 5804013 1582520324.10 151.3792 59.9994 32.0000 1.9933 1.9949 419.8569 420.2506 0.0588 -1.0000 -1.0000 5804092 1582520324.20 151.3792 59.9994 32.0000 1.9935 1.9950 419.9948 420.3880 0.0587 -1.0000 -1.0000 5804154 1582520324.30 151.3792 59.9994 32.0000 1.9938 1.9954 420.0016 420.3957 0.0588 -1.0000 -1.0000 5804217 1582520324.40 151.3792 59.9994 32.0000 1.9948 1.9963 419.8327 420.2262 0.0588 -1.0000 -1.0000 5804295 1582520324.50 151.3792 59.9994 32.0000 1.9939 1.9954 419.8447 420.2391 0.0590 -1.0000 -1.0000 5804357 1582520324.60 151.3725 59.9992 32.0000 1.9938 1.9953 419.9099 420.3037 0.0589 -1.0000 -1.0000 5804420 1582520324.70 151.3725 59.9992 32.0000 1.9931 1.9946 419.9392 420.3336 0.0589 -1.0000 -1.0000 5804498 1582520324.80 151.3725 59.9992 32.0000 1.9932 1.9947 419.7964 420.1903 0.0588 -1.0000 -1.0000 5804545 1582520324.90 151.3725 59.9992 32.0000 1.9945 1.9960 419.7958 420.1897 0.0588 -1.0000 -1.0000 5805076 1582520325.00 151.3725 59.9992 32.0000 1.9939 1.9954 419.8234 420.2154 0.0586 -1.0000 -1.0000 5805154 1582520325.10 151.3383 59.9992 32.0000 1.9939 1.9955 419.9979 420.3904 0.0586 -1.0000 -1.0000 5805217 1582520325.20 151.3237 59.9992 32.0000 1.9938 1.9953 419.9395 420.3322 0.0587 -1.0000 -1.0000 5805279 1582520325.30 151.3237 59.9992 32.0000 1.9945 1.9961 419.8585 420.2512 0.0588 -1.0000 -1.0000 5805357 1582520325.40 151.3237 59.9992 32.0000 1.9944 1.9960 419.7943 420.1883 0.0588 -1.0000 -1.0000 5805951 1582520325.50 151.3237 59.9992 32.0000 1.9941 1.9957 419.8478 420.2414 0.0589 -1.0000 -1.0000 5806029 1582520325.60 151.3237 59.9992 32.0000 1.9939 1.9955 420.0784 420.4745 0.0592 -1.0000 -1.0000 5806092 1582520325.70 151.4888 59.9992 32.0000 1.9943 1.9958 419.9113 420.3078 0.0592 -1.0000 -1.0000 5806154 1582520325.80 151.4888 59.9992 32.0000 1.9947 1.9963 419.7609 420.1568 0.0592 -1.0000 -1.0000 5806232 1582520325.90 151.4888 59.9992 32.0000 1.9938 1.9954 419.8938 420.2908 0.0594 -1.0000 -1.0000 5806295 1582520326.00 151.4888 59.9992 32.0000 1.9942 1.9957 419.9762 420.3736 0.0593 -1.0000 -1.0000 5806357 1582520326.10 151.4888 59.9992 32.0000 1.9940 1.9956 419.8493 420.2452 0.0592 -1.0000 -1.0000 5806435 1582520326.20 151.4883 59.9992 32.0000 1.9941 1.9957 419.7643 420.1597 0.0591 -1.0000 -1.0000 5806498 1582520326.30 151.4877 59.9992 32.0000 1.9940 1.9955 419.8551 420.2502 0.0590 -1.0000 -1.0000 5806545 1582520326.40 151.4877 59.9992 32.0000 1.9936 1.9951 419.9799 420.3747 0.0589 -1.0000 -1.0000 5806623 1582520326.50 151.4877 59.9992 32.0000 1.9933 1.9949 419.9632 420.3587 0.0592 -1.0000 -1.0000 5806685 1582520326.60 151.4877 59.9992 32.0000 1.9936 1.9951 419.8841 420.2801 0.0591 -1.0000 -1.0000 5806748 1582520326.70 151.4877 59.9992 32.0000 1.9948 1.9964 419.8591 420.2542 0.0590 -1.0000 -1.0000 5806826 1582520326.80 151.5031 59.9992 32.0000 1.9945 1.9960 419.7908 420.1859 0.0591 -1.0000 -1.0000 5806889 1582520326.90 151.5031 59.9992 32.0000 1.9937 1.9952 419.9086 420.3035 0.0590 -1.0000 -1.0000 5806951 1582520327.00 151.5031 59.9992 32.0000 1.9940 1.9955 420.0361 420.4313 0.0590 -1.0000 -1.0000 5807013 1582520327.10 151.5031 59.9992 32.0000 1.9955 1.9970 419.8664 420.2613 0.0590 -1.0000 -1.0000 5807076 1582520327.20 151.5031 59.9992 32.0000 1.9939 1.9954 419.8743 420.2697 0.0590 -1.0000 -1.0000 5807139 1582520327.30 151.5022 59.9992 32.0000 1.9938 1.9953 419.9693 420.3641 0.0590 -1.0000 -1.0000 5807217 1582520327.40 151.4780 59.9992 32.0000 1.9942 1.9957 419.9181 420.3123 0.0589 -1.0000 -1.0000 5807279 1582520327.50 151.4780 59.9992 32.0000 1.9946 1.9961 419.8180 420.2118 0.0589 -1.0000 -1.0000 5807357 1582520327.60 151.4780 59.9992 32.0000 1.9946 1.9962 419.8383 420.2320 0.0588 -1.0000 -1.0000 5807420 1582520327.70 151.4780 59.9992 32.0000 1.9933 1.9949 420.0014 420.3949 0.0588 -1.0000 -1.0000 5807483 1582520327.80 151.4780 59.9992 32.0000 1.9946 1.9961 419.9246 420.3186 0.0589 -1.0000 -1.0000 5807545 1582520327.90 151.4438 59.9992 32.0000 1.9948 1.9963 419.7484 420.1428 0.0589 -1.0000 -1.0000 5807608 1582520328.00 151.4438 59.9992 32.0000 1.9944 1.9959 419.7281 420.1218 0.0588 -1.0000 -1.0000 5808029 1582520328.10 151.4438 59.9992 32.0000 1.9943 1.9958 419.9431 420.3368 0.0589 -1.0000 -1.0000 5808123 1582520328.20 151.4438 59.9992 32.0000 1.9930 1.9945 419.9611 420.3555 0.0589 -1.0000 -1.0000 5808373 1582520328.30 151.4438 59.9992 32.0000 1.9935 1.9950 419.8311 420.2251 0.0589 -1.0000 -1.0000 5808435 1582520328.40 151.4555 59.9992 32.0000 1.9943 1.9958 419.8133 420.2080 0.0590 -1.0000 -1.0000 5808560 1582520328.50 151.4702 59.9992 32.0000 1.9938 1.9953 419.8136 420.2087 0.0590 -1.0000 -1.0000 5808623 1582520328.60 151.4702 59.9992 32.0000 1.9942 1.9957 419.8890 420.2833 0.0589 -1.0000 -1.0000 5808685 1582520328.70 151.4702 59.9992 32.0000 1.9935 1.9951 419.9907 420.3856 0.0590 -1.0000 -1.0000 5808748 1582520328.80 151.4702 59.9992 32.0000 1.9941 1.9956 419.7924 420.1867 0.0589 -1.0000 -1.0000 5808810 1582520328.90 151.4702 59.9992 32.0000 1.9945 1.9960 419.7964 420.1917 0.0592 -1.0000 -1.0000 5808889 1582520329.00 151.4065 59.9992 32.0000 1.9939 1.9955 419.8299 420.2265 0.0593 -1.0000 -1.0000 5809217 1582520329.10 151.4065 59.9992 32.0000 1.9926 1.9941 419.9133 420.3094 0.0591 -1.0000 -1.0000 5809279 1582520329.20 151.4065 59.9992 32.0000 1.9939 1.9954 419.9582 420.3542 0.0592 -1.0000 -1.0000 5809342 1582520329.30 151.4065 59.9992 32.0000 1.9943 1.9959 419.8955 420.2919 0.0592 -1.0000 -1.0000 5809420 1582520329.40 151.4065 59.9992 32.0000 1.9943 1.9959 419.8580 420.2539 0.0591 -1.0000 -1.0000 5809483 1582520329.50 151.4469 59.9992 32.0000 1.9943 1.9958 419.8819 420.2767 0.0590 -1.0000 -1.0000 5809717 1582520329.60 151.4531 59.9992 32.0000 1.9937 1.9952 419.9227 420.3179 0.0591 -1.0000 -1.0000 5809779 1582520329.70 151.4531 59.9992 32.0000 1.9946 1.9962 419.7982 420.1945 0.0592 -1.0000 -1.0000 5809842 1582520329.80 151.4531 59.9992 32.0000 1.9945 1.9960 419.7386 420.1330 0.0590 -1.0000 -1.0000 5809920 1582520329.90 151.4531 59.9992 32.0000 1.9946 1.9961 419.7970 420.1913 0.0589 -1.0000 -1.0000 5809982 1582520330.00 151.4500 59.9992 32.0000 1.9943 1.9958 419.9437 420.3365 0.0586 -1.0000 -1.0000 5810201 1582520330.10 151.4171 59.9990 32.0000 1.9939 1.9954 419.9583 420.3528 0.0589 -1.0000 -1.0000 5810279 1582520330.20 151.4171 59.9990 32.0000 1.9949 1.9964 419.9643 420.3579 0.0588 -1.0000 -1.0000 5810342 1582520330.30 151.4171 59.9990 32.0000 1.9943 1.9958 419.8140 420.2078 0.0589 -1.0000 -1.0000 5810404 1582520330.40 151.4171 59.9990 32.0000 1.9941 1.9956 419.9459 420.3385 0.0587 -1.0000 -1.0000 5810482 1582520330.50 151.4171 59.9990 32.0000 1.9939 1.9954 419.9827 420.3760 0.0587 -1.0000 -1.0000 5810545 1582520330.60 151.4359 59.9990 32.0000 1.9945 1.9961 419.9435 420.3361 0.0587 -1.0000 -1.0000 5810717 1582520330.70 151.4359 59.9990 32.0000 1.9945 1.9960 419.9022 420.2951 0.0587 -1.0000 -1.0000 5810795 1582520330.80 151.4359 59.9990 32.0000 1.9940 1.9955 420.0384 420.4315 0.0587 -1.0000 -1.0000 5810857 1582520330.90 151.4359 59.9990 32.0000 1.9943 1.9959 420.0304 420.4244 0.0589 -1.0000 -1.0000 5810920 1582520331.00 151.4359 59.9990 32.0000 1.9957 1.9972 419.7811 420.1750 0.0589 -1.0000 -1.0000 5810983 1582520331.10 151.4377 59.9990 32.0000 1.9948 1.9963 419.7895 420.1833 0.0588 -1.0000 -1.0000 5811201 1582520331.20 151.4395 59.9990 32.0000 1.9943 1.9958 419.9021 420.2965 0.0589 -1.0000 -1.0000 5811263 1582520331.30 151.4395 59.9990 32.0000 1.9944 1.9960 420.0231 420.4179 0.0589 -1.0000 -1.0000 5811342 1582520331.40 151.4395 59.9990 32.0000 1.9949 1.9965 419.9437 420.3381 0.0589 -1.0000 -1.0000 5811404 1582520331.50 151.4395 59.9990 32.0000 1.9942 1.9957 419.7653 420.1591 0.0588 -1.0000 -1.0000 5811467 1582520331.60 151.4395 59.9990 32.0000 1.9947 1.9962 419.7799 420.1738 0.0589 -1.0000 -1.0000 5811717 1582520331.70 151.4312 59.9990 32.0000 1.9937 1.9952 419.8592 420.2545 0.0591 -1.0000 -1.0000 5811779 1582520331.80 151.4312 59.9990 32.0000 1.9942 1.9958 419.8627 420.2586 0.0591 -1.0000 -1.0000 5811857 1582520331.90 151.4312 59.9990 32.0000 1.9950 1.9965 419.7354 420.1297 0.0589 -1.0000 -1.0000 5811935 1582520332.00 151.4312 59.9990 32.0000 1.9948 1.9963 419.6995 420.0942 0.0591 -1.0000 -1.0000 5811998 1582520332.10 151.4312 59.9990 32.0000 1.9944 1.9960 419.8715 420.2682 0.0591 -1.0000 -1.0000 5812232 1582520332.20 151.4478 59.9990 32.0000 1.9940 1.9956 419.9671 420.3641 0.0593 -1.0000 -1.0000 5812295 1582520332.30 151.4493 59.9990 32.0000 1.9941 1.9957 419.9101 420.3063 0.0592 -1.0000 -1.0000 5812357 1582520332.40 151.4493 59.9990 32.0000 1.9944 1.9959 419.8350 420.2307 0.0591 -1.0000 -1.0000 5812435 1582520332.50 151.4493 59.9990 32.0000 1.9941 1.9957 419.7477 420.1442 0.0592 -1.0000 -1.0000 5812498 1582520332.60 151.4493 59.9990 32.0000 1.9942 1.9957 419.8252 420.2200 0.0589 -1.0000 -1.0000 5812560 1582520332.70 151.4493 59.9990 32.0000 1.9938 1.9953 419.9421 420.3359 0.0589 -1.0000 -1.0000 5812795 1582520332.80 151.4653 59.9990 32.0000 1.9935 1.9950 419.9096 420.3025 0.0587 -1.0000 -1.0000 5812857 1582520332.90 151.4653 59.9990 32.0000 1.9935 1.9950 419.9556 420.3497 0.0589 -1.0000 -1.0000 5812920 1582520333.00 151.4653 59.9990 32.0000 1.9939 1.9954 419.7599 420.1540 0.0589 -1.0000 -1.0000 5812998 1582520333.10 151.4653 59.9990 32.0000 1.9938 1.9954 419.8387 420.2337 0.0591 -1.0000 -1.0000 5813060 1582520333.20 151.4653 59.9990 32.0000 1.9937 1.9953 419.8780 420.2745 0.0591 -1.0000 -1.0000 5813436 1582520333.30 151.4642 59.9990 32.0000 1.9929 1.9944 419.8662 420.2627 0.0592 -1.0000 -1.0000 5813513 1582520333.40 151.4642 59.9990 32.0000 1.9944 1.9960 419.7374 420.1336 0.0592 -1.0000 -1.0000 5813576 1582520333.50 151.4642 59.9990 32.0000 1.9943 1.9958 419.7564 420.1519 0.0590 -1.0000 -1.0000 5813654 1582520333.60 151.4642 59.9990 32.0000 1.9941 1.9956 419.8397 420.2341 0.0590 -1.0000 -1.0000 5813717 1582520333.70 151.4642 59.9990 32.0000 1.9942 1.9958 419.9219 420.3163 0.0589 -1.0000 -1.0000 5813810 1582520333.80 151.5174 59.9990 32.0000 1.9944 1.9960 419.8592 420.2533 0.0588 -1.0000 -1.0000 5813873 1582520333.90 151.5410 59.9990 32.0000 1.9947 1.9963 419.7934 420.1866 0.0588 -1.0000 -1.0000 5813935 1582520334.00 151.5410 59.9990 32.0000 1.9939 1.9954 419.8163 420.2091 0.0587 -1.0000 -1.0000 5813998 1582520334.10 151.5410 59.9990 32.0000 1.9939 1.9954 419.8937 420.2873 0.0588 -1.0000 -1.0000 5814076 1582520334.20 151.5410 59.9990 32.0000 1.9940 1.9956 419.8263 420.2192 0.0588 -1.0000 -1.0000 5814138 1582520334.30 151.5410 59.9990 32.0000 1.9945 1.9961 419.7294 420.1222 0.0586 -1.0000 -1.0000 5814201 1582520334.40 151.4366 59.9990 32.0000 1.9945 1.9960 419.8251 420.2171 0.0586 -1.0000 -1.0000 5814279 1582520334.50 151.4366 59.9990 32.0000 1.9933 1.9949 419.9496 420.3415 0.0585 -1.0000 -1.0000 5814342 1582520334.60 151.4366 59.9990 32.0000 1.9941 1.9957 419.9781 420.3704 0.0587 -1.0000 -1.0000 5814404 1582520334.70 151.4366 59.9990 32.0000 1.9940 1.9956 419.7989 420.1917 0.0587 -1.0000 -1.0000 5814592 1582520334.80 151.4366 59.9990 32.0000 1.9947 1.9963 419.7372 420.1292 0.0586 -1.0000 -1.0000 5814654 1582520334.90 151.4115 59.9989 32.0000 1.9936 1.9952 419.8557 420.2484 0.0586 -1.0000 -1.0000 5814717 1582520335.00 151.4069 59.9988 32.0000 1.9936 1.9951 419.9907 420.3828 0.0586 -1.0000 -1.0000 5814795 1582520335.10 151.4069 59.9988 32.0000 1.9937 1.9952 419.9621 420.3560 0.0588 -1.0000 -1.0000 5814857 1582520335.20 151.4069 59.9988 32.0000 1.9945 1.9960 419.8331 420.2260 0.0587 -1.0000 -1.0000 5815560 1582520335.30 151.4069 59.9988 32.0000 1.9947 1.9963 419.9371 420.3297 0.0586 -1.0000 -1.0000 5815639 1582520335.40 151.4066 59.9988 32.0000 1.9938 1.9953 420.0180 420.4108 0.0587 -1.0000 -1.0000 5815701 1582520335.50 151.3966 59.9988 32.0000 1.9942 1.9958 419.9090 420.3009 0.0585 -1.0000 -1.0000 5815763 1582520335.60 151.3966 59.9988 32.0000 1.9948 1.9964 419.7625 420.1532 0.0584 -1.0000 -1.0000 5815842 1582520335.70 151.3966 59.9988 32.0000 1.9941 1.9956 419.7943 420.1859 0.0585 -1.0000 -1.0000 5815904 1582520335.80 151.3966 59.9988 32.0000 1.9943 1.9959 420.0060 420.3980 0.0586 -1.0000 -1.0000 5815967 1582520335.90 151.3966 59.9988 32.0000 1.9945 1.9960 419.9967 420.3892 0.0586 -1.0000 -1.0000 5816029 1582520336.00 151.4757 59.9988 32.0000 1.9951 1.9967 419.8855 420.2781 0.0587 -1.0000 -1.0000 5816092 1582520336.10 151.4757 59.9988 32.0000 1.9951 1.9966 419.7964 420.1897 0.0588 -1.0000 -1.0000 5816170 1582520336.20 151.4757 59.9988 32.0000 1.9950 1.9965 419.8683 420.2617 0.0587 -1.0000 -1.0000 5816232 1582520336.30 151.4757 59.9988 32.0000 1.9938 1.9953 420.0363 420.4294 0.0588 -1.0000 -1.0000 5816295 1582520336.40 151.4757 59.9988 32.0000 1.9940 1.9955 419.8755 420.2692 0.0588 -1.0000 -1.0000 5816373 1582520336.50 151.4874 59.9988 32.0000 1.9947 1.9962 419.8128 420.2074 0.0590 -1.0000 -1.0000 5816420 1582520336.60 151.5174 59.9988 32.0000 1.9947 1.9963 419.9338 420.3271 0.0588 -1.0000 -1.0000 5816482 1582520336.70 151.5174 59.9988 32.0000 1.9944 1.9960 419.9525 420.3467 0.0588 -1.0000 -1.0000 5816576 1582520336.80 151.5174 59.9988 32.0000 1.9945 1.9960 419.9640 420.3570 0.0587 -1.0000 -1.0000 5816795 1582520336.90 151.5174 59.9988 32.0000 1.9954 1.9970 419.8190 420.2117 0.0587 -1.0000 -1.0000 5816857 1582520337.00 151.5174 59.9988 32.0000 1.9950 1.9965 419.8535 420.2466 0.0588 -1.0000 -1.0000 5816936 1582520337.10 151.4763 59.9988 32.0000 1.9946 1.9961 419.9652 420.3583 0.0587 -1.0000 -1.0000 5816998 1582520337.20 151.4763 59.9988 32.0000 1.9943 1.9958 420.0935 420.4873 0.0588 -1.0000 -1.0000 5817060 1582520337.30 151.4763 59.9988 32.0000 1.9947 1.9963 419.9877 420.3819 0.0589 -1.0000 -1.0000 5817295 1582520337.40 151.4763 59.9988 32.0000 1.9950 1.9966 419.8459 420.2402 0.0589 -1.0000 -1.0000 5817357 1582520337.50 151.4763 59.9988 32.0000 1.9948 1.9963 419.8371 420.2303 0.0588 -1.0000 -1.0000 5817436 1582520337.60 151.5699 59.9988 32.0000 1.9938 1.9954 420.1263 420.5208 0.0589 -1.0000 -1.0000 5817498 1582520337.70 151.5699 59.9988 32.0000 1.9939 1.9954 419.9598 420.3533 0.0588 -1.0000 -1.0000 5817560 1582520337.80 151.5699 59.9988 32.0000 1.9949 1.9965 419.8967 420.2905 0.0588 -1.0000 -1.0000 5817842 1582520337.90 151.5699 59.9988 32.0000 1.9945 1.9960 419.8667 420.2585 0.0586 -1.0000 -1.0000 5817904 1582520338.00 151.5699 59.9988 32.0000 1.9938 1.9953 420.0002 420.3931 0.0587 -1.0000 -1.0000 5817967 1582520338.10 151.5699 59.9988 32.0000 1.9933 1.9949 420.0008 420.3942 0.0587 -1.0000 -1.0000 5818045 1582520338.20 151.5609 59.9988 32.0000 1.9941 1.9957 419.8081 420.1999 0.0586 -1.0000 -1.0000 5818092 1582520338.30 151.5609 59.9988 32.0000 1.9944 1.9959 419.8292 420.2231 0.0588 -1.0000 -1.0000 5818389 1582520338.40 151.5609 59.9988 32.0000 1.9941 1.9957 420.0055 420.3984 0.0587 -1.0000 -1.0000 5818467 1582520338.50 151.5609 59.9988 32.0000 1.9935 1.9950 420.0759 420.4694 0.0588 -1.0000 -1.0000 5818529 1582520338.60 151.5609 59.9988 32.0000 1.9940 1.9955 419.9546 420.3491 0.0589 -1.0000 -1.0000 5818592 1582520338.70 151.5654 59.9988 32.0000 1.9945 1.9961 419.8544 420.2483 0.0588 -1.0000 -1.0000 5818654 1582520338.80 151.5654 59.9988 32.0000 1.9942 1.9957 420.0107 420.4035 0.0587 -1.0000 -1.0000 5818842 1582520338.90 151.5654 59.9988 32.0000 1.9937 1.9952 420.0321 420.4263 0.0589 -1.0000 -1.0000 5818904 1582520339.00 151.5654 59.9988 32.0000 1.9936 1.9951 419.9617 420.3565 0.0590 -1.0000 -1.0000 5818983 1582520339.10 151.5654 59.9988 32.0000 1.9950 1.9965 419.8863 420.2806 0.0588 -1.0000 -1.0000 5819045 1582520339.20 151.5611 59.9988 32.0000 1.9948 1.9963 419.7958 420.1902 0.0590 -1.0000 -1.0000 5819107 1582520339.30 151.5435 59.9988 32.0000 1.9937 1.9952 419.9325 420.3266 0.0589 -1.0000 -1.0000 5819170 1582520339.40 151.5435 59.9988 32.0000 1.9929 1.9944 420.0207 420.4151 0.0590 -1.0000 -1.0000 5819826 1582520339.50 151.5435 59.9988 32.0000 1.9941 1.9957 419.8998 420.2942 0.0589 -1.0000 -1.0000 5819904 1582520339.60 151.5435 59.9988 32.0000 1.9947 1.9963 419.8157 420.2083 0.0587 -1.0000 -1.0000 5819967 1582520339.70 151.5435 59.9988 32.0000 1.9937 1.9953 419.8686 420.2625 0.0589 -1.0000 -1.0000 5820029 1582520339.80 151.4174 60.0001 32.0000 1.9935 1.9950 419.9912 420.3859 0.0590 -1.0000 -1.0000 5820092 1582520339.90 151.4174 60.0001 32.0000 1.9940 1.9955 419.8706 420.2645 0.0588 -1.0000 -1.0000 5820154 1582520340.00 151.4174 60.0001 32.0000 1.9943 1.9959 419.8154 420.2076 0.0587 -1.0000 -1.0000 5820217 1582520340.10 151.4174 60.0001 32.0000 1.9942 1.9958 419.8553 420.2485 0.0587 -1.0000 -1.0000 5820295 1582520340.20 151.4174 60.0001 32.0000 1.9932 1.9948 420.0369 420.4302 0.0588 -1.0000 -1.0000 5820357 1582520340.30 151.4579 60.0001 32.0000 1.9939 1.9954 419.9614 420.3537 0.0586 -1.0000 -1.0000 5820420 1582520340.40 151.4691 60.0001 32.0000 1.9945 1.9960 419.9146 420.3077 0.0587 -1.0000 -1.0000 5820498 1582520340.50 151.4691 60.0001 32.0000 1.9957 1.9973 419.7986 420.1915 0.0588 -1.0000 -1.0000 5820560 1582520340.60 151.4691 60.0001 32.0000 1.9941 1.9956 419.8957 420.2889 0.0587 -1.0000 -1.0000 5820623 1582520340.70 151.4691 60.0001 32.0000 1.9940 1.9956 420.0228 420.4143 0.0586 -1.0000 -1.0000 5820685 1582520340.80 151.4691 60.0001 32.0000 1.9956 1.9971 419.9421 420.3358 0.0588 -1.0000 -1.0000 5820763 1582520340.90 151.4371 60.0001 32.0000 1.9951 1.9966 419.8411 420.2342 0.0587 -1.0000 -1.0000 5820998 1582520341.00 151.4371 60.0001 32.0000 1.9947 1.9962 419.8238 420.2176 0.0589 -1.0000 -1.0000 5821076 1582520341.10 151.4371 60.0001 32.0000 1.9942 1.9957 420.0121 420.4066 0.0590 -1.0000 -1.0000 5821138 1582520341.20 151.4371 60.0001 32.0000 1.9945 1.9961 420.0057 420.4005 0.0589 -1.0000 -1.0000 5821201 1582520341.30 151.4371 60.0001 32.0000 1.9950 1.9966 419.8744 420.2675 0.0587 -1.0000 -1.0000 5821263 1582520341.40 151.4371 60.0001 32.0000 1.9945 1.9961 419.8295 420.2226 0.0588 -1.0000 -1.0000 5821467 1582520341.50 151.4334 60.0001 32.0000 1.9943 1.9959 419.9005 420.2947 0.0589 -1.0000 -1.0000 5821529 1582520341.60 151.4194 60.0001 32.0000 1.9941 1.9957 420.0136 420.4060 0.0586 -1.0000 -1.0000 5821592 1582520341.70 151.4194 60.0001 32.0000 1.9939 1.9955 419.9789 420.3720 0.0587 -1.0000 -1.0000 5821654 1582520341.80 151.4194 60.0001 32.0000 1.9955 1.9971 419.9329 420.3261 0.0587 -1.0000 -1.0000 5821732 1582520341.90 151.4194 60.0001 32.0000 1.9951 1.9967 419.7324 420.1258 0.0588 -1.0000 -1.0000 5822248 1582520342.00 151.4194 60.0001 32.0000 1.9943 1.9958 419.8570 420.2507 0.0587 -1.0000 -1.0000 5822310 1582520342.10 151.4297 60.0001 32.0000 1.9944 1.9959 420.0124 420.4038 0.0585 -1.0000 -1.0000 5822435 1582520342.20 151.4297 60.0001 32.0000 1.9940 1.9956 419.8743 420.2662 0.0586 -1.0000 -1.0000 5822498 1582520342.30 151.4297 60.0001 32.0000 1.9945 1.9961 419.7911 420.1838 0.0587 -1.0000 -1.0000 5822560 1582520342.40 151.4297 60.0001 32.0000 1.9944 1.9959 419.9435 420.3356 0.0586 -1.0000 -1.0000 5822639 1582520342.50 151.4297 60.0001 32.0000 1.9939 1.9954 420.0299 420.4226 0.0587 -1.0000 -1.0000 5822701 1582520342.60 151.4686 60.0001 32.0000 1.9943 1.9958 419.9306 420.3222 0.0585 -1.0000 -1.0000 5822763 1582520342.70 151.4686 60.0001 32.0000 1.9945 1.9960 419.8304 420.2228 0.0587 -1.0000 -1.0000 5822842 1582520342.80 151.4686 60.0001 32.0000 1.9946 1.9961 419.8040 420.1980 0.0589 -1.0000 -1.0000 5822904 1582520342.90 151.4686 60.0001 32.0000 1.9946 1.9961 419.9607 420.3534 0.0586 -1.0000 -1.0000 5822967 1582520343.00 151.4686 60.0001 32.0000 1.9946 1.9962 419.9943 420.3872 0.0587 -1.0000 -1.0000 5823029 1582520343.10 151.4717 60.0001 32.0000 1.9948 1.9963 420.0104 420.4024 0.0586 -1.0000 -1.0000 5823092 1582520343.20 151.4933 60.0001 32.0000 1.9951 1.9966 419.8300 420.2231 0.0588 -1.0000 -1.0000 5823170 1582520343.30 151.4933 60.0001 32.0000 1.9945 1.9960 419.8485 420.2417 0.0588 -1.0000 -1.0000 5823233 1582520343.40 151.4933 60.0001 32.0000 1.9945 1.9961 420.0605 420.4552 0.0589 -1.0000 -1.0000 5823295 1582520343.50 151.4933 60.0001 32.0000 1.9951 1.9966 419.8257 420.2178 0.0586 -1.0000 -1.0000 5823373 1582520343.60 151.4933 60.0001 32.0000 1.9943 1.9958 419.7649 420.1581 0.0588 -1.0000 -1.0000 5823436 1582520343.70 151.4998 60.0001 32.0000 1.9938 1.9954 419.9557 420.3488 0.0587 -1.0000 -1.0000 5823498 1582520343.80 151.4998 60.0001 32.0000 1.9940 1.9955 420.0971 420.4906 0.0588 -1.0000 -1.0000 5823576 1582520343.90 151.4998 60.0001 32.0000 1.9944 1.9959 419.9060 420.2997 0.0588 -1.0000 -1.0000 5823638 1582520344.00 151.4998 60.0001 32.0000 1.9941 1.9957 419.7646 420.1570 0.0586 -1.0000 -1.0000 5824060 1582520344.10 151.4998 60.0001 32.0000 1.9941 1.9956 419.8193 420.2120 0.0587 -1.0000 -1.0000 5824138 1582520344.20 151.5014 60.0001 32.0000 1.9941 1.9957 419.9669 420.3600 0.0587 -1.0000 -1.0000 5824201 1582520344.30 151.5023 60.0001 32.0000 1.9939 1.9954 419.9765 420.3695 0.0587 -1.0000 -1.0000 5824263 1582520344.40 151.5023 60.0001 32.0000 1.9939 1.9954 419.8516 420.2451 0.0588 -1.0000 -1.0000 5824342 1582520344.50 151.5023 60.0001 32.0000 1.9945 1.9961 419.8588 420.2512 0.0586 -1.0000 -1.0000 5824404 1582520344.60 151.5023 60.0001 32.0000 1.9933 1.9949 419.9670 420.3588 0.0586 -1.0000 -1.0000 5824467 1582520344.70 151.5023 60.0001 32.0000 1.9930 1.9945 419.9701 420.3630 0.0587 -1.0000 -1.0000 5824529 1582520344.80 151.4533 59.9993 32.0000 1.9939 1.9954 419.9586 420.3518 0.0588 -1.0000 -1.0000 5824592 1582520344.90 151.4533 59.9993 32.0000 1.9941 1.9956 419.8840 420.2778 0.0589 -1.0000 -1.0000 5824654 1582520345.00 151.4533 59.9993 32.0000 1.9940 1.9955 419.7840 420.1768 0.0587 -1.0000 -1.0000 5824842 1582520345.10 151.4533 59.9993 32.0000 1.9939 1.9954 419.9683 420.3620 0.0588 -1.0000 -1.0000 5824904 1582520345.20 151.4533 59.9993 32.0000 1.9937 1.9952 419.9901 420.3832 0.0587 -1.0000 -1.0000 5824967 1582520345.30 151.4663 59.9993 32.0000 1.9945 1.9961 419.8402 420.2329 0.0587 -1.0000 -1.0000 5825045 1582520345.40 151.4665 59.9993 32.0000 1.9944 1.9959 419.7730 420.1655 0.0587 -1.0000 -1.0000 5825107 1582520345.50 151.4665 59.9993 32.0000 1.9945 1.9960 419.7905 420.1832 0.0587 -1.0000 -1.0000 5826123 1582520345.60 151.4665 59.9993 32.0000 1.9936 1.9951 419.9735 420.3669 0.0588 -1.0000 -1.0000 5826201 1582520345.70 151.4665 59.9993 32.0000 1.9937 1.9953 419.8964 420.2896 0.0587 -1.0000 -1.0000 5826263 1582520345.80 151.4575 59.9993 32.0000 1.9942 1.9957 419.8374 420.2298 0.0587 -1.0000 -1.0000 5826373 1582520345.90 151.4015 59.9993 32.0000 1.9940 1.9955 419.8318 420.2246 0.0587 -1.0000 -1.0000 5826435 1582520346.00 151.4015 59.9993 32.0000 1.9936 1.9952 420.0193 420.4125 0.0587 -1.0000 -1.0000 5826498 1582520346.10 151.4015 59.9993 32.0000 1.9933 1.9949 419.9224 420.3149 0.0587 -1.0000 -1.0000 5826560 1582520346.20 151.4015 59.9993 32.0000 1.9945 1.9961 419.8757 420.2691 0.0588 -1.0000 -1.0000 5826623 1582520346.30 151.4015 59.9993 32.0000 1.9943 1.9958 419.7742 420.1677 0.0588 -1.0000 -1.0000 5826685 1582520346.40 151.4089 59.9993 32.0000 1.9941 1.9956 419.9198 420.3139 0.0589 -1.0000 -1.0000 5826763 1582520346.50 151.4284 59.9993 32.0000 1.9943 1.9959 420.0276 420.4215 0.0588 -1.0000 -1.0000 5826826 1582520346.60 151.4284 59.9993 32.0000 1.9938 1.9954 419.9960 420.3891 0.0587 -1.0000 -1.0000 5826888 1582520346.70 151.4284 59.9993 32.0000 1.9943 1.9959 419.9280 420.3206 0.0586 -1.0000 -1.0000 5826967 1582520346.80 151.4284 59.9993 32.0000 1.9944 1.9959 419.8492 420.2413 0.0586 -1.0000 -1.0000 5827029 1582520346.90 151.4284 59.9993 32.0000 1.9943 1.9959 420.0578 420.4512 0.0588 -1.0000 -1.0000 5827092 1582520347.00 151.4673 59.9993 32.0000 1.9940 1.9955 420.0623 420.4549 0.0586 -1.0000 -1.0000 5827779 1582520347.10 151.4673 59.9993 32.0000 1.9944 1.9959 420.0304 420.4244 0.0588 -1.0000 -1.0000 5827842 1582520347.20 151.4673 59.9993 32.0000 1.9942 1.9957 419.9607 420.3545 0.0588 -1.0000 -1.0000 5827904 1582520347.30 151.4673 59.9993 32.0000 1.9936 1.9951 420.0346 420.4273 0.0586 -1.0000 -1.0000 5827982 1582520347.40 151.4673 59.9993 32.0000 1.9939 1.9954 419.9760 420.3716 0.0591 -1.0000 -1.0000 5828045 1582520347.50 151.4673 59.9993 32.0000 1.9943 1.9959 419.9971 420.3905 0.0588 -1.0000 -1.0000 5828107 1582520347.60 151.4733 59.9993 32.0000 1.9951 1.9967 419.7980 420.1916 0.0589 -1.0000 -1.0000 5828170 1582520347.70 151.4752 59.9993 32.0000 1.9952 1.9967 419.8254 420.2193 0.0589 -1.0000 -1.0000 5828232 1582520347.80 151.4752 59.9993 32.0000 1.9947 1.9963 419.8744 420.2683 0.0589 -1.0000 -1.0000 5828310 1582520347.90 151.4752 59.9993 32.0000 1.9949 1.9965 420.0026 420.3969 0.0589 -1.0000 -1.0000 5828373 1582520348.00 151.4752 59.9993 32.0000 1.9939 1.9954 419.8690 420.2631 0.0588 -1.0000 -1.0000 5828435 1582520348.10 151.4752 59.9993 32.0000 1.9936 1.9951 419.9270 420.3207 0.0588 -1.0000 -1.0000 5828513 1582520348.20 151.5229 59.9993 32.0000 1.9933 1.9948 420.0652 420.4594 0.0589 -1.0000 -1.0000 5828576 1582520348.30 151.5268 59.9993 32.0000 1.9931 1.9947 419.9581 420.3516 0.0586 -1.0000 -1.0000 5828638 1582520348.40 151.5268 59.9993 32.0000 1.9943 1.9959 419.7953 420.1884 0.0588 -1.0000 -1.0000 5828717 1582520348.50 151.5268 59.9993 32.0000 1.9953 1.9968 419.8257 420.2194 0.0589 -1.0000 -1.0000 5828779 1582520348.60 151.5268 59.9993 32.0000 1.9944 1.9959 419.9248 420.3207 0.0592 -1.0000 -1.0000 5828842 1582520348.70 151.5268 59.9993 32.0000 1.9942 1.9957 420.0083 420.4042 0.0591 -1.0000 -1.0000 5828904 1582520348.80 151.5468 59.9993 32.0000 1.9939 1.9954 419.9182 420.3129 0.0590 -1.0000 -1.0000 5828967 1582520348.90 151.5468 59.9993 32.0000 1.9938 1.9953 419.8267 420.2207 0.0589 -1.0000 -1.0000 5829029 1582520349.00 151.5468 59.9993 32.0000 1.9939 1.9954 419.8494 420.2437 0.0590 -1.0000 -1.0000 5829107 1582520349.10 151.5468 59.9993 32.0000 1.9937 1.9953 419.9731 420.3684 0.0590 -1.0000 -1.0000 5829295 1582520349.20 151.5468 59.9993 32.0000 1.9941 1.9956 419.8973 420.2911 0.0589 -1.0000 -1.0000 5829357 1582520349.30 151.5393 59.9993 32.0000 1.9939 1.9954 419.8114 420.2060 0.0589 -1.0000 -1.0000 5829436 1582520349.40 151.5340 59.9993 32.0000 1.9944 1.9959 419.7654 420.1592 0.0588 -1.0000 -1.0000 5829498 1582520349.50 151.5340 59.9993 32.0000 1.9937 1.9952 419.9298 420.3247 0.0591 -1.0000 -1.0000 5829560 1582520349.60 151.5340 59.9993 32.0000 1.9938 1.9953 419.8503 420.2457 0.0590 -1.0000 -1.0000 5829842 1582520349.70 151.5340 59.9993 32.0000 1.9944 1.9960 419.8272 420.2211 0.0588 -1.0000 -1.0000 5829904 1582520349.80 151.5340 59.9993 32.0000 1.9950 1.9965 419.7925 420.1857 0.0587 -1.0000 -1.0000 5829967 1582520349.90 151.4913 59.9994 32.0000 1.9944 1.9959 419.9610 420.3545 0.0588 -1.0000 -1.0000 5830029 1582520350.00 151.4913 59.9994 32.0000 1.9939 1.9955 420.0107 420.4051 0.0590 -1.0000 -1.0000 5830092 1582520350.10 151.4913 59.9994 32.0000 1.9944 1.9959 419.8141 420.2092 0.0590 -1.0000 -1.0000 5830170 1582520350.20 151.4913 59.9994 32.0000 1.9949 1.9964 419.6561 420.0501 0.0589 -1.0000 -1.0000 5830232 1582520350.30 151.4913 59.9994 32.0000 1.9940 1.9956 419.8849 420.2795 0.0590 -1.0000 -1.0000 5830295 1582520350.40 151.4913 59.9994 32.0000 1.9945 1.9960 419.8462 420.2409 0.0590 -1.0000 -1.0000 5830373 1582520350.50 151.4964 59.9994 32.0000 1.9950 1.9965 419.7575 420.1517 0.0589 -1.0000 -1.0000 5830435 1582520350.60 151.4987 59.9994 32.0000 1.9948 1.9963 419.7299 420.1258 0.0591 -1.0000 -1.0000 5830560 1582520350.70 151.4987 59.9994 32.0000 1.9944 1.9960 419.8851 420.2802 0.0589 -1.0000 -1.0000 5830623 1582520350.80 151.4987 59.9994 32.0000 1.9935 1.9950 419.9973 420.3919 0.0590 -1.0000 -1.0000 5830685 1582520350.90 151.4987 59.9994 32.0000 1.9941 1.9956 420.0197 420.4153 0.0591 -1.0000 -1.0000 5830748 1582520351.00 151.4987 59.9994 32.0000 1.9940 1.9956 419.7906 420.1831 0.0588 -1.0000 -1.0000 5830826 1582520351.10 151.5062 59.9994 32.0000 1.9940 1.9955 419.8431 420.2371 0.0589 -1.0000 -1.0000 5831076 1582520351.20 151.5062 59.9994 32.0000 1.9944 1.9959 420.0210 420.4154 0.0589 -1.0000 -1.0000 5831138 1582520351.30 151.5062 59.9994 32.0000 1.9946 1.9962 419.9299 420.3244 0.0590 -1.0000 -1.0000 5831201 1582520351.40 151.5062 59.9994 32.0000 1.9948 1.9964 419.8098 420.2054 0.0591 -1.0000 -1.0000 5831263 1582520351.50 151.5062 59.9994 32.0000 1.9943 1.9958 419.8748 420.2697 0.0590 -1.0000 -1.0000 5831342 1582520351.60 151.4764 59.9994 32.0000 1.9939 1.9954 420.0008 420.3966 0.0592 -1.0000 -1.0000 5832076 1582520351.70 151.4752 59.9994 32.0000 1.9942 1.9958 420.0879 420.4844 0.0593 -1.0000 -1.0000 5832138 1582520351.80 151.4752 59.9994 32.0000 1.9944 1.9959 420.0087 420.4062 0.0592 -1.0000 -1.0000 5832201 1582520351.90 151.4752 59.9994 32.0000 1.9946 1.9961 419.8505 420.2482 0.0594 -1.0000 -1.0000 5832342 1582520352.00 151.4752 59.9994 32.0000 1.9939 1.9955 419.7403 420.1363 0.0592 -1.0000 -1.0000 5832404 1582520352.10 151.4752 59.9994 32.0000 1.9943 1.9958 419.9770 420.3728 0.0591 -1.0000 -1.0000 5832529 1582520352.20 151.4752 59.9994 32.0000 1.9941 1.9957 419.9576 420.3525 0.0590 -1.0000 -1.0000 5832592 1582520352.30 151.4418 59.9994 32.0000 1.9952 1.9968 419.7751 420.1687 0.0588 -1.0000 -1.0000 5832670 1582520352.40 151.4418 59.9994 32.0000 1.9950 1.9965 419.7277 420.1209 0.0587 -1.0000 -1.0000 5832732 1582520352.50 151.4418 59.9994 32.0000 1.9945 1.9960 419.7784 420.1714 0.0588 -1.0000 -1.0000 5832795 1582520352.60 151.4418 59.9994 32.0000 1.9943 1.9958 419.9813 420.3746 0.0588 -1.0000 -1.0000 5832857 1582520352.70 151.4418 59.9994 32.0000 1.9944 1.9960 419.9479 420.3419 0.0589 -1.0000 -1.0000 5832936 1582520352.80 151.4252 59.9994 32.0000 1.9946 1.9962 419.8627 420.2565 0.0588 -1.0000 -1.0000 5832998 1582520352.90 151.4252 59.9994 32.0000 1.9940 1.9955 419.7526 420.1468 0.0590 -1.0000 -1.0000 5833060 1582520353.00 151.4252 59.9994 32.0000 1.9939 1.9954 419.9882 420.3823 0.0588 -1.0000 -1.0000 5833138 1582520353.10 151.4252 59.9994 32.0000 1.9938 1.9953 419.9509 420.3430 0.0586 -1.0000 -1.0000 5833233 1582520353.20 151.4252 59.9994 32.0000 1.9939 1.9954 419.8918 420.2839 0.0585 -1.0000 -1.0000 5833295 1582520353.30 151.4428 59.9994 32.0000 1.9945 1.9960 419.7147 420.1085 0.0588 -1.0000 -1.0000 5833357 1582520353.40 151.4496 59.9994 32.0000 1.9948 1.9963 419.7150 420.1074 0.0587 -1.0000 -1.0000 5833420 1582520353.50 151.4496 59.9994 32.0000 1.9938 1.9954 419.8849 420.2778 0.0587 -1.0000 -1.0000 5833498 1582520353.60 151.4496 59.9994 32.0000 1.9930 1.9945 419.9352 420.3281 0.0587 -1.0000 -1.0000 5833560 1582520353.70 151.4496 59.9994 32.0000 1.9944 1.9960 419.7635 420.1569 0.0588 -1.0000 -1.0000 5833701 1582520353.80 151.4558 59.9994 32.0000 1.9946 1.9961 419.7739 420.1671 0.0588 -1.0000 -1.0000 5833779 1582520353.90 151.5508 59.9994 32.0000 1.9937 1.9952 419.9462 420.3397 0.0588 -1.0000 -1.0000 5833842 1582520354.00 151.5508 59.9994 32.0000 1.9944 1.9960 419.8893 420.2831 0.0588 -1.0000 -1.0000 5833904 1582520354.10 151.5508 59.9994 32.0000 1.9950 1.9965 419.8244 420.2178 0.0588 -1.0000 -1.0000 5833967 1582520354.20 151.5508 59.9994 32.0000 1.9947 1.9963 419.7575 420.1511 0.0588 -1.0000 -1.0000 5834748 1582520354.30 151.5508 59.9994 32.0000 1.9940 1.9955 419.7845 420.1772 0.0587 -1.0000 -1.0000 5834810 1582520354.40 151.5450 59.9994 32.0000 1.9932 1.9947 419.8444 420.2373 0.0588 -1.0000 -1.0000 5834873 1582520354.50 151.5432 59.9994 32.0000 1.9932 1.9947 419.9631 420.3566 0.0587 -1.0000 -1.0000 5834936 1582520354.60 151.5432 59.9994 32.0000 1.9949 1.9964 419.7171 420.1110 0.0589 -1.0000 -1.0000 5834998 1582520354.70 151.5432 59.9994 32.0000 1.9951 1.9967 419.7261 420.1198 0.0588 -1.0000 -1.0000 5835076 1582520354.80 151.5432 59.9994 32.0000 1.9945 1.9960 419.7249 420.1186 0.0589 -1.0000 -1.0000 5835139 1582520354.90 151.5432 59.9994 32.0000 1.9934 1.9949 419.9032 420.2974 0.0589 -1.0000 -1.0000 5835217 1582520355.00 151.5668 59.9986 32.0000 1.9938 1.9953 419.6475 420.0408 0.0587 -1.0000 -1.0000 5835295 1582520355.10 151.5668 59.9986 32.0000 1.9949 1.9964 419.7322 420.1243 0.0586 -1.0000 -1.0000 5835357 1582520355.20 151.5668 59.9986 32.0000 1.9952 1.9967 419.7755 420.1684 0.0588 -1.0000 -1.0000 5835420 1582520355.30 151.5668 59.9986 32.0000 1.9942 1.9957 420.0041 420.3968 0.0587 -1.0000 -1.0000 5835483 1582520355.40 151.5668 59.9986 32.0000 1.9931 1.9946 419.9519 420.3446 0.0587 -1.0000 -1.0000 5835545 1582520355.50 151.5669 59.9986 32.0000 1.9934 1.9950 419.9156 420.3086 0.0587 -1.0000 -1.0000 5835623 1582520355.60 151.5882 59.9986 32.0000 1.9945 1.9961 419.7479 420.1418 0.0589 -1.0000 -1.0000 5835685 1582520355.70 151.5882 59.9986 32.0000 1.9952 1.9967 419.7809 420.1742 0.0587 -1.0000 -1.0000 5836560 1582520355.80 151.5882 59.9986 32.0000 1.9936 1.9952 419.8636 420.2559 0.0586 -1.0000 -1.0000 5836638 1582520355.90 151.5882 59.9986 32.0000 1.9944 1.9959 419.9815 420.3736 0.0586 -1.0000 -1.0000 5836717 1582520356.00 151.5882 59.9986 32.0000 1.9944 1.9959 420.0158 420.4095 0.0589 -1.0000 -1.0000 5836810 1582520356.10 151.5882 59.9986 32.0000 1.9951 1.9967 419.8629 420.2573 0.0589 -1.0000 -1.0000 5836888 1582520356.20 151.5884 59.9986 32.0000 1.9947 1.9962 419.8321 420.2248 0.0586 -1.0000 -1.0000 5836951 1582520356.30 151.5925 59.9986 32.0000 1.9946 1.9962 420.0317 420.4246 0.0587 -1.0000 -1.0000 5837013 1582520356.40 151.5925 59.9986 32.0000 1.9950 1.9965 419.9530 420.3450 0.0586 -1.0000 -1.0000 5837076 1582520356.50 151.5925 59.9986 32.0000 1.9959 1.9975 419.8440 420.2356 0.0585 -1.0000 -1.0000 5837138 1582520356.60 151.5925 59.9986 32.0000 1.9948 1.9963 420.0097 420.4021 0.0586 -1.0000 -1.0000 5837201 1582520356.70 151.5925 59.9986 32.0000 1.9950 1.9965 419.9382 420.3295 0.0585 -1.0000 -1.0000 5837279 1582520356.80 151.5386 59.9986 32.0000 1.9947 1.9962 420.0493 420.4423 0.0588 -1.0000 -1.0000 5837342 1582520356.90 151.5386 59.9986 32.0000 1.9949 1.9965 419.9414 420.3343 0.0587 -1.0000 -1.0000 5837404 1582520357.00 151.5386 59.9986 32.0000 1.9952 1.9968 419.7927 420.1857 0.0588 -1.0000 -1.0000 5837483 1582520357.10 151.5386 59.9986 32.0000 1.9953 1.9969 419.8372 420.2299 0.0586 -1.0000 -1.0000 5837545 1582520357.20 151.5386 59.9986 32.0000 1.9950 1.9966 419.8406 420.2340 0.0588 -1.0000 -1.0000 5837607 1582520357.30 151.5386 59.9986 32.0000 1.9951 1.9966 419.9336 420.3262 0.0587 -1.0000 -1.0000 5837685 1582520357.40 151.5229 59.9986 32.0000 1.9963 1.9978 419.8151 420.2082 0.0587 -1.0000 -1.0000 5837748 1582520357.50 151.5229 59.9986 32.0000 1.9946 1.9962 419.7476 420.1403 0.0587 -1.0000 -1.0000 5837810 1582520357.60 151.5229 59.9986 32.0000 1.9943 1.9958 419.9931 420.3877 0.0589 -1.0000 -1.0000 5837873 1582520357.70 151.5229 59.9986 32.0000 1.9948 1.9964 420.0071 420.4004 0.0587 -1.0000 -1.0000 5837935 1582520357.80 151.5229 59.9986 32.0000 1.9955 1.9971 419.8712 420.2650 0.0589 -1.0000 -1.0000 5838013 1582520357.90 151.5397 59.9986 32.0000 1.9954 1.9969 419.6772 420.0704 0.0588 -1.0000 -1.0000 5838076 1582520358.00 151.5397 59.9986 32.0000 1.9956 1.9971 419.8158 420.2099 0.0589 -1.0000 -1.0000 5838138 1582520358.10 151.5397 59.9986 32.0000 1.9940 1.9956 420.0034 420.3976 0.0589 -1.0000 -1.0000 5838217 1582520358.20 151.5397 59.9986 32.0000 1.9947 1.9963 419.9479 420.3411 0.0588 -1.0000 -1.0000 5838279 1582520358.30 151.5397 59.9986 32.0000 1.9944 1.9959 419.8971 420.2914 0.0589 -1.0000 -1.0000 5838592 1582520358.40 151.5557 59.9986 32.0000 1.9950 1.9965 419.8422 420.2363 0.0589 -1.0000 -1.0000 5838654 1582520358.50 151.6077 59.9986 32.0000 1.9944 1.9960 419.8856 420.2788 0.0587 -1.0000 -1.0000 5838717 1582520358.60 151.6077 59.9986 32.0000 1.9943 1.9958 420.0930 420.4865 0.0588 -1.0000 -1.0000 5838779 1582520358.70 151.6077 59.9986 32.0000 1.9947 1.9962 419.7729 420.1671 0.0589 -1.0000 -1.0000 5838857 1582520358.80 151.6077 59.9986 32.0000 1.9955 1.9971 419.7511 420.1444 0.0588 -1.0000 -1.0000 5838920 1582520358.90 151.6077 59.9986 32.0000 1.9941 1.9956 419.7918 420.1856 0.0588 -1.0000 -1.0000 5838983 1582520359.00 151.6077 59.9986 32.0000 1.9940 1.9956 419.9083 420.3016 0.0589 -1.0000 -1.0000 5839154 1582520359.10 151.5282 59.9986 32.0000 1.9931 1.9946 419.9571 420.3523 0.0591 -1.0000 -1.0000 5839217 1582520359.20 151.5282 59.9986 32.0000 1.9936 1.9952 419.8007 420.1961 0.0591 -1.0000 -1.0000 5839279 1582520359.30 151.5282 59.9986 32.0000 1.9949 1.9964 419.7082 420.1024 0.0589 -1.0000 -1.0000 5839357 1582520359.40 151.5282 59.9986 32.0000 1.9945 1.9960 419.7407 420.1349 0.0590 -1.0000 -1.0000 5839420 1582520359.50 151.5282 59.9986 32.0000 1.9939 1.9954 419.9339 420.3282 0.0589 -1.0000 -1.0000 5839483 1582520359.60 151.6045 59.9986 32.0000 1.9944 1.9960 419.7722 420.1661 0.0588 -1.0000 -1.0000 5839545 1582520359.70 151.6093 59.9986 32.0000 1.9944 1.9959 419.7163 420.1100 0.0589 -1.0000 -1.0000 5839623 1582520359.80 151.6093 59.9986 32.0000 1.9952 1.9967 419.7101 420.1037 0.0588 -1.0000 -1.0000 5839857 1582520359.90 151.6093 59.9986 32.0000 1.9946 1.9961 419.9468 420.3411 0.0589 -1.0000 -1.0000 5839920 1582520360.00 151.6093 59.9986 32.0000 1.9948 1.9963 419.8773 420.2714 0.0589 -1.0000 -1.0000 5839982 1582520360.10 151.5026 59.9986 32.0000 1.9944 1.9959 419.8493 420.2428 0.0587 -1.0000 -1.0000 5840045 1582520360.20 151.5026 59.9986 32.0000 1.9944 1.9960 419.6925 420.0854 0.0588 -1.0000 -1.0000 5840107 1582520360.30 151.5026 59.9986 32.0000 1.9945 1.9961 419.7079 420.1021 0.0589 -1.0000 -1.0000 5840342 1582520360.40 151.5026 59.9986 32.0000 1.9944 1.9960 419.9438 420.3382 0.0589 -1.0000 -1.0000 5840420 1582520360.50 151.5026 59.9986 32.0000 1.9935 1.9950 419.8651 420.2592 0.0589 -1.0000 -1.0000 5840482 1582520360.60 151.5026 59.9986 32.0000 1.9946 1.9962 419.7493 420.1442 0.0589 -1.0000 -1.0000 5840545 1582520360.70 151.4782 59.9986 32.0000 1.9952 1.9968 419.7892 420.1832 0.0590 -1.0000 -1.0000 5840607 1582520360.80 151.4671 59.9986 32.0000 1.9940 1.9956 419.9275 420.3216 0.0588 -1.0000 -1.0000 5840670 1582520360.90 151.4671 59.9986 32.0000 1.9941 1.9957 419.9459 420.3399 0.0588 -1.0000 -1.0000 5840795 1582520361.00 151.4671 59.9986 32.0000 1.9944 1.9959 419.7433 420.1356 0.0587 -1.0000 -1.0000 5840873 1582520361.10 151.4671 59.9986 32.0000 1.9955 1.9970 419.7609 420.1539 0.0587 -1.0000 -1.0000 5840936 1582520361.20 151.4671 59.9986 32.0000 1.9945 1.9960 419.8846 420.2766 0.0586 -1.0000 -1.0000 5840998 1582520361.30 151.4553 59.9986 32.0000 1.9938 1.9953 419.9536 420.3480 0.0589 -1.0000 -1.0000 5841076 1582520361.40 151.4553 59.9986 32.0000 1.9941 1.9956 419.9326 420.3272 0.0590 -1.0000 -1.0000 5841498 1582520361.50 151.4553 59.9986 32.0000 1.9949 1.9965 419.7326 420.1268 0.0589 -1.0000 -1.0000 5841576 1582520361.60 151.4553 59.9986 32.0000 1.9949 1.9964 419.7409 420.1349 0.0589 -1.0000 -1.0000 5841639 1582520361.70 151.4553 59.9986 32.0000 1.9942 1.9957 419.8752 420.2685 0.0587 -1.0000 -1.0000 5841701 1582520361.80 151.4631 59.9986 32.0000 1.9938 1.9953 419.9465 420.3386 0.0586 -1.0000 -1.0000 5841779 1582520361.90 151.4631 59.9986 32.0000 1.9942 1.9958 419.6820 420.0761 0.0590 -1.0000 -1.0000 5842060 1582520362.00 151.4631 59.9986 32.0000 1.9939 1.9954 419.7907 420.1850 0.0589 -1.0000 -1.0000 5842123 1582520362.10 151.4631 59.9986 32.0000 1.9943 1.9959 419.7796 420.1741 0.0590 -1.0000 -1.0000 5842201 1582520362.20 151.4631 59.9986 32.0000 1.9943 1.9958 419.9586 420.3521 0.0587 -1.0000 -1.0000 5842248 1582520362.30 151.4710 59.9986 32.0000 1.9949 1.9964 419.7854 420.1779 0.0587 -1.0000 -1.0000 5842326 1582520362.40 151.4949 59.9986 32.0000 1.9947 1.9963 419.7050 420.0982 0.0587 -1.0000 -1.0000 5842498 1582520362.50 151.4949 59.9986 32.0000 1.9949 1.9964 419.7744 420.1671 0.0587 -1.0000 -1.0000 5842560 1582520362.60 151.4949 59.9986 32.0000 1.9945 1.9960 419.8822 420.2761 0.0588 -1.0000 -1.0000 5842623 1582520362.70 151.4949 59.9986 32.0000 1.9941 1.9957 419.9189 420.3119 0.0587 -1.0000 -1.0000 5842701 1582520362.80 151.4949 59.9986 32.0000 1.9946 1.9961 419.7324 420.1254 0.0587 -1.0000 -1.0000 5842763 1582520362.90 151.4944 59.9986 32.0000 1.9945 1.9960 419.6420 420.0351 0.0588 -1.0000 -1.0000 5843592 1582520363.00 151.4944 59.9986 32.0000 1.9949 1.9964 419.7218 420.1152 0.0589 -1.0000 -1.0000 5843670 1582520363.10 151.4944 59.9986 32.0000 1.9936 1.9951 419.8535 420.2479 0.0589 -1.0000 -1.0000 5843732 1582520363.20 151.4944 59.9986 32.0000 1.9941 1.9956 419.8255 420.2192 0.0588 -1.0000 -1.0000 5843795 1582520363.30 151.4944 59.9986 32.0000 1.9944 1.9960 419.7326 420.1263 0.0589 -1.0000 -1.0000 5843873 1582520363.40 151.4970 59.9986 32.0000 1.9947 1.9962 419.7420 420.1355 0.0588 -1.0000 -1.0000 5843935 1582520363.50 151.5015 59.9986 32.0000 1.9943 1.9958 419.8279 420.2217 0.0589 -1.0000 -1.0000 5844013 1582520363.60 151.5015 59.9986 32.0000 1.9941 1.9956 419.9502 420.3456 0.0591 -1.0000 -1.0000 5844076 1582520363.70 151.5015 59.9986 32.0000 1.9929 1.9945 419.8566 420.2523 0.0592 -1.0000 -1.0000 5844139 1582520363.80 151.5015 59.9986 32.0000 1.9944 1.9960 419.6837 420.0791 0.0591 -1.0000 -1.0000 5844201 1582520363.90 151.5015 59.9986 32.0000 1.9953 1.9969 419.6503 420.0450 0.0591 -1.0000 -1.0000 5844263 1582520364.00 151.4929 59.9986 32.0000 1.9950 1.9965 419.7516 420.1483 0.0594 -1.0000 -1.0000 5844326 1582520364.10 151.4929 59.9986 32.0000 1.9937 1.9952 419.8196 420.2162 0.0592 -1.0000 -1.0000 5844404 1582520364.20 151.4929 59.9986 32.0000 1.9937 1.9953 419.7463 420.1422 0.0591 -1.0000 -1.0000 5844467 1582520364.30 151.4929 59.9986 32.0000 1.9942 1.9958 419.6104 420.0042 0.0589 -1.0000 -1.0000 5844529 1582520364.40 151.4929 59.9986 32.0000 1.9937 1.9952 419.6325 420.0266 0.0589 -1.0000 -1.0000 5844607 1582520364.50 151.5440 59.9986 32.0000 1.9936 1.9951 419.8174 420.2114 0.0589 -1.0000 -1.0000 5844670 1582520364.60 151.5603 59.9986 32.0000 1.9942 1.9958 419.9023 420.2974 0.0590 -1.0000 -1.0000 5844733 1582520364.70 151.5603 59.9986 32.0000 1.9939 1.9955 419.7857 420.1801 0.0589 -1.0000 -1.0000 5844795 1582520364.80 151.5603 59.9986 32.0000 1.9952 1.9967 419.6671 420.0610 0.0589 -1.0000 -1.0000 5844857 1582520364.90 151.5603 59.9986 32.0000 1.9944 1.9959 419.7729 420.1679 0.0591 -1.0000 -1.0000 5844936 1582520365.00 151.5511 59.9988 32.0000 1.9939 1.9955 419.9039 420.2999 0.0592 -1.0000 -1.0000 5845217 1582520365.10 151.5080 59.9997 32.0000 1.9939 1.9954 419.8010 420.1969 0.0592 -1.0000 -1.0000 5845279 1582520365.20 151.5080 59.9997 32.0000 1.9944 1.9960 419.9141 420.3101 0.0592 -1.0000 -1.0000 5845342 1582520365.30 151.5080 59.9997 32.0000 1.9943 1.9958 419.8086 420.2039 0.0590 -1.0000 -1.0000 5845420 1582520365.40 151.5080 59.9997 32.0000 1.9934 1.9950 419.9482 420.3429 0.0590 -1.0000 -1.0000 5845483 1582520365.50 151.5080 59.9997 32.0000 1.9936 1.9951 419.9452 420.3404 0.0590 -1.0000 -1.0000 5845717 1582520365.60 151.5087 59.9997 32.0000 1.9940 1.9955 419.8547 420.2492 0.0590 -1.0000 -1.0000 5845779 1582520365.70 151.5087 59.9997 32.0000 1.9944 1.9959 419.7117 420.1066 0.0591 -1.0000 -1.0000 5845842 1582520365.80 151.5087 59.9997 32.0000 1.9940 1.9956 419.7427 420.1373 0.0589 -1.0000 -1.0000 5845920 1582520365.90 151.5087 59.9997 32.0000 1.9938 1.9954 419.8609 420.2549 0.0589 -1.0000 -1.0000 5845982 1582520366.00 151.5087 59.9997 32.0000 1.9932 1.9947 419.8691 420.2638 0.0590 -1.0000 -1.0000 5846248 1582520366.10 151.5121 59.9997 32.0000 1.9944 1.9959 419.7801 420.1747 0.0590 -1.0000 -1.0000 5846357 1582520366.20 151.5211 59.9997 32.0000 1.9945 1.9961 419.6517 420.0466 0.0591 -1.0000 -1.0000 5846420 1582520366.30 151.5211 59.9997 32.0000 1.9946 1.9962 419.6237 420.0186 0.0590 -1.0000 -1.0000 5846482 1582520366.40 151.5211 59.9997 32.0000 1.9935 1.9950 419.8678 420.2621 0.0589 -1.0000 -1.0000 5846560 1582520366.50 151.5211 59.9997 32.0000 1.9932 1.9948 419.7940 420.1886 0.0591 -1.0000 -1.0000 5846623 1582520366.60 151.5211 59.9997 32.0000 1.9938 1.9953 419.6616 420.0589 0.0593 -1.0000 -1.0000 5846685 1582520366.70 151.4007 59.9997 32.0000 1.9949 1.9965 419.6849 420.0789 0.0588 -1.0000 -1.0000 5846763 1582520366.80 151.4007 59.9997 32.0000 1.9938 1.9954 419.8497 420.2438 0.0590 -1.0000 -1.0000 5846826 1582520366.90 151.4007 59.9997 32.0000 1.9931 1.9947 419.9609 420.3566 0.0591 -1.0000 -1.0000 5846889 1582520367.00 151.4007 59.9997 32.0000 1.9938 1.9954 419.8050 420.2002 0.0591 -1.0000 -1.0000 5846951 1582520367.10 151.4007 59.9997 32.0000 1.9941 1.9956 419.6393 420.0347 0.0591 -1.0000 -1.0000 5847013 1582520367.20 151.4193 59.9997 32.0000 1.9943 1.9959 419.8407 420.2347 0.0589 -1.0000 -1.0000 5847092 1582520367.30 151.4588 59.9997 32.0000 1.9934 1.9949 419.8947 420.2886 0.0589 -1.0000 -1.0000 5847154 1582520367.40 151.4588 59.9997 32.0000 1.9930 1.9946 419.8246 420.2207 0.0593 -1.0000 -1.0000 5847217 1582520367.50 151.4588 59.9997 32.0000 1.9938 1.9953 419.8222 420.2185 0.0592 -1.0000 -1.0000 5847326 1582520367.60 151.4588 59.9997 32.0000 1.9951 1.9967 419.7412 420.1372 0.0591 -1.0000 -1.0000 5847389 1582520367.70 151.4588 59.9997 32.0000 1.9937 1.9953 419.9238 420.3189 0.0590 -1.0000 -1.0000 5847451 1582520367.80 151.4213 59.9997 32.0000 1.9934 1.9949 419.8988 420.2921 0.0587 -1.0000 -1.0000 5847529 1582520367.90 151.4213 59.9997 32.0000 1.9943 1.9958 419.8539 420.2469 0.0588 -1.0000 -1.0000 5847592 1582520368.00 151.4213 59.9997 32.0000 1.9946 1.9962 419.7222 420.1169 0.0589 -1.0000 -1.0000 5848060 1582520368.10 151.4213 59.9997 32.0000 1.9942 1.9957 419.7021 420.0954 0.0589 -1.0000 -1.0000 5848139 1582520368.20 151.4213 59.9997 32.0000 1.9939 1.9954 419.7683 420.1609 0.0588 -1.0000 -1.0000 5848201 1582520368.30 151.4322 59.9997 32.0000 1.9938 1.9953 419.9886 420.3844 0.0590 -1.0000 -1.0000 5848263 1582520368.40 151.4364 59.9997 32.0000 1.9940 1.9956 419.8126 420.2055 0.0587 -1.0000 -1.0000 5848326 1582520368.50 151.4364 59.9997 32.0000 1.9952 1.9967 419.7039 420.0977 0.0589 -1.0000 -1.0000 5848404 1582520368.60 151.4364 59.9997 32.0000 1.9944 1.9960 419.8394 420.2337 0.0589 -1.0000 -1.0000 5848592 1582520368.70 151.4364 59.9997 32.0000 1.9942 1.9958 419.9715 420.3656 0.0590 -1.0000 -1.0000 5848670 1582520368.80 151.4364 59.9997 32.0000 1.9944 1.9960 419.8878 420.2825 0.0589 -1.0000 -1.0000 5848733 1582520368.90 151.4190 59.9997 32.0000 1.9949 1.9965 419.7368 420.1304 0.0588 -1.0000 -1.0000 5848810 1582520369.00 151.4190 59.9997 32.0000 1.9943 1.9959 419.7094 420.1039 0.0589 -1.0000 -1.0000 5848873 1582520369.10 151.4190 59.9997 32.0000 1.9941 1.9956 419.8832 420.2757 0.0586 -1.0000 -1.0000 5849060 1582520369.20 151.4190 59.9997 32.0000 1.9945 1.9960 419.9259 420.3188 0.0588 -1.0000 -1.0000 5849123 1582520369.30 151.4190 59.9997 32.0000 1.9951 1.9966 419.6498 420.0434 0.0589 -1.0000 -1.0000 5849201 1582520369.40 151.4190 59.9997 32.0000 1.9950 1.9965 419.7555 420.1493 0.0588 -1.0000 -1.0000 5849263 1582520369.50 151.4718 59.9997 32.0000 1.9948 1.9963 419.9000 420.2932 0.0588 -1.0000 -1.0000 5849326 1582520369.60 151.4718 59.9997 32.0000 1.9935 1.9951 419.9459 420.3396 0.0588 -1.0000 -1.0000 5850060 1582520369.70 151.4718 59.9997 32.0000 1.9945 1.9960 419.9321 420.3263 0.0589 -1.0000 -1.0000 5850232 1582520369.80 151.4718 59.9997 32.0000 1.9944 1.9959 419.8967 420.2917 0.0591 -1.0000 -1.0000 5850310 1582520369.90 151.4718 59.9997 32.0000 1.9946 1.9962 419.7410 420.1358 0.0590 -1.0000 -1.0000 5850373 1582520370.00 151.4566 59.9995 32.0000 1.9935 1.9950 419.8550 420.2500 0.0590 -1.0000 -1.0000 5850435 1582520370.10 151.4559 59.9995 32.0000 1.9945 1.9961 419.9219 420.3176 0.0592 -1.0000 -1.0000 5850498 1582520370.20 151.4559 59.9995 32.0000 1.9951 1.9967 419.9461 420.3421 0.0592 -1.0000 -1.0000 5850576 1582520370.30 151.4559 59.9995 32.0000 1.9946 1.9962 419.8430 420.2390 0.0591 -1.0000 -1.0000 5850639 1582520370.40 151.4559 59.9995 32.0000 1.9937 1.9953 419.7298 420.1244 0.0590 -1.0000 -1.0000 5850701 1582520370.50 151.4559 59.9995 32.0000 1.9938 1.9954 419.9243 420.3184 0.0588 -1.0000 -1.0000 5850763 1582520370.60 151.4559 59.9995 32.0000 1.9939 1.9954 419.9940 420.3882 0.0589 -1.0000 -1.0000 5850826 1582520370.70 151.4664 59.9995 32.0000 1.9948 1.9964 419.7194 420.1130 0.0588 -1.0000 -1.0000 5850904 1582520370.80 151.4673 59.9995 32.0000 1.9947 1.9962 419.6918 420.0848 0.0587 -1.0000 -1.0000 5850967 1582520370.90 151.4673 59.9995 32.0000 1.9945 1.9960 419.6860 420.0783 0.0587 -1.0000 -1.0000 5851029 1582520371.00 151.4673 59.9995 32.0000 1.9935 1.9951 419.8989 420.2929 0.0589 -1.0000 -1.0000 5851092 1582520371.10 151.4673 59.9995 32.0000 1.9934 1.9950 419.8335 420.2273 0.0588 -1.0000 -1.0000 5851154 1582520371.20 151.4700 59.9995 32.0000 1.9945 1.9960 419.6780 420.0704 0.0586 -1.0000 -1.0000 5851233 1582520371.30 151.5034 59.9995 32.0000 1.9943 1.9958 419.7169 420.1099 0.0588 -1.0000 -1.0000 5851295 1582520371.40 151.5034 59.9995 32.0000 1.9945 1.9960 419.7935 420.1871 0.0588 -1.0000 -1.0000 5851357 1582520371.50 151.5034 59.9995 32.0000 1.9945 1.9961 419.8616 420.2549 0.0588 -1.0000 -1.0000 5851436 1582520371.60 151.5034 59.9995 32.0000 1.9945 1.9960 419.7131 420.1051 0.0587 -1.0000 -1.0000 5851498 1582520371.70 151.5034 59.9995 32.0000 1.9945 1.9960 419.6926 420.0859 0.0587 -1.0000 -1.0000 5851560 1582520371.80 151.4904 59.9995 32.0000 1.9940 1.9955 419.7138 420.1061 0.0587 -1.0000 -1.0000 5851623 1582520371.90 151.4884 59.9995 32.0000 1.9936 1.9952 419.9055 420.2988 0.0588 -1.0000 -1.0000 5851685 1582520372.00 151.4884 59.9995 32.0000 1.9943 1.9958 419.5772 419.9697 0.0587 -1.0000 -1.0000 5851748 1582520372.10 151.4884 59.9995 32.0000 1.9954 1.9969 419.6693 420.0623 0.0587 -1.0000 -1.0000 5851826 1582520372.20 151.4884 59.9995 32.0000 1.9946 1.9962 419.7444 420.1367 0.0586 -1.0000 -1.0000 5852592 1582520372.30 151.4884 59.9995 32.0000 1.9938 1.9953 419.9277 420.3208 0.0587 -1.0000 -1.0000 5852654 1582520372.40 151.4350 59.9995 32.0000 1.9943 1.9958 419.8581 420.2509 0.0588 -1.0000 -1.0000 5852717 1582520372.50 151.4162 59.9995 32.0000 1.9951 1.9966 419.7484 420.1416 0.0588 -1.0000 -1.0000 5852795 1582520372.60 151.4162 59.9995 32.0000 1.9948 1.9963 419.8021 420.1951 0.0587 -1.0000 -1.0000 5852842 1582520372.70 151.4162 59.9995 32.0000 1.9941 1.9957 419.9643 420.3573 0.0587 -1.0000 -1.0000 5853013 1582520372.80 151.4162 59.9995 32.0000 1.9937 1.9952 419.9673 420.3605 0.0587 -1.0000 -1.0000 5853092 1582520372.90 151.4162 59.9995 32.0000 1.9941 1.9956 419.8350 420.2275 0.0587 -1.0000 -1.0000 5853154 1582520373.00 151.4245 59.9995 32.0000 1.9944 1.9959 419.7190 420.1119 0.0587 -1.0000 -1.0000 5853217 1582520373.10 151.4245 59.9995 32.0000 1.9942 1.9957 419.8287 420.2216 0.0587 -1.0000 -1.0000 5853279 1582520373.20 151.4245 59.9995 32.0000 1.9937 1.9952 419.9011 420.2938 0.0587 -1.0000 -1.0000 5853342 1582520373.30 151.4245 59.9995 32.0000 1.9941 1.9957 419.9408 420.3345 0.0588 -1.0000 -1.0000 5853420 1582520373.40 151.4245 59.9995 32.0000 1.9937 1.9953 419.8219 420.2150 0.0588 -1.0000 -1.0000 5853483 1582520373.50 151.4215 59.9995 32.0000 1.9940 1.9956 419.9234 420.3179 0.0590 -1.0000 -1.0000 5853560 1582520373.60 151.4214 59.9995 32.0000 1.9938 1.9953 420.0027 420.3963 0.0587 -1.0000 -1.0000 5853623 1582520373.70 151.4214 59.9995 32.0000 1.9935 1.9951 419.9075 420.3004 0.0588 -1.0000 -1.0000 5853685 1582520373.80 151.4214 59.9995 32.0000 1.9943 1.9959 419.8591 420.2532 0.0589 -1.0000 -1.0000 5853748 1582520373.90 151.4214 59.9995 32.0000 1.9939 1.9954 419.9255 420.3201 0.0590 -1.0000 -1.0000 5853810 1582520374.00 151.4272 59.9995 32.0000 1.9942 1.9958 419.9620 420.3560 0.0588 -1.0000 -1.0000 5853873 1582520374.10 151.5356 59.9995 32.0000 1.9950 1.9965 419.8493 420.2428 0.0588 -1.0000 -1.0000 5853951 1582520374.20 151.5356 59.9995 32.0000 1.9943 1.9959 419.8310 420.2233 0.0586 -1.0000 -1.0000 5854013 1582520374.30 151.5356 59.9995 32.0000 1.9944 1.9960 419.9280 420.3203 0.0586 -1.0000 -1.0000 5854248 1582520374.40 151.5356 59.9995 32.0000 1.9940 1.9955 420.0014 420.3951 0.0588 -1.0000 -1.0000 5854310 1582520374.50 151.5356 59.9995 32.0000 1.9944 1.9959 419.9071 420.3008 0.0588 -1.0000 -1.0000 5854373 1582520374.60 151.4951 60.0006 32.0000 1.9945 1.9961 419.8972 420.2905 0.0588 -1.0000 -1.0000 5854435 1582520374.70 151.4930 60.0007 32.0000 1.9938 1.9954 419.9122 420.3047 0.0586 -1.0000 -1.0000 5854513 1582520374.80 151.4930 60.0007 32.0000 1.9934 1.9949 420.0307 420.4230 0.0587 -1.0000 -1.0000 5854576 1582520374.90 151.4930 60.0007 32.0000 1.9940 1.9956 419.7792 420.1733 0.0589 -1.0000 -1.0000 5854638 1582520375.00 151.4930 60.0007 32.0000 1.9949 1.9965 419.7068 420.1010 0.0590 -1.0000 -1.0000 5854717 1582520375.10 151.5080 60.0007 32.0000 1.9945 1.9960 419.7934 420.1870 0.0588 -1.0000 -1.0000 5854779 1582520375.20 151.5695 60.0007 32.0000 1.9939 1.9954 419.8832 420.2768 0.0588 -1.0000 -1.0000 5854842 1582520375.30 151.5695 60.0007 32.0000 1.9940 1.9955 419.9675 420.3609 0.0587 -1.0000 -1.0000 5855233 1582520375.40 151.5695 60.0007 32.0000 1.9942 1.9957 419.7685 420.1611 0.0587 -1.0000 -1.0000 5855295 1582520375.50 151.5695 60.0007 32.0000 1.9949 1.9964 419.6162 420.0092 0.0587 -1.0000 -1.0000 5855373 1582520375.60 151.5695 60.0007 32.0000 1.9934 1.9949 419.8246 420.2165 0.0586 -1.0000 -1.0000 5855435 1582520375.70 151.5729 60.0007 32.0000 1.9934 1.9950 419.9862 420.3786 0.0586 -1.0000 -1.0000 5855498 1582520375.80 151.5729 60.0007 32.0000 1.9943 1.9958 419.7244 420.1166 0.0586 -1.0000 -1.0000 5855826 1582520375.90 151.5729 60.0007 32.0000 1.9946 1.9961 419.8755 420.2677 0.0585 -1.0000 -1.0000 5855888 1582520376.00 151.5729 60.0007 32.0000 1.9939 1.9954 419.8532 420.2456 0.0587 -1.0000 -1.0000 5855951 1582520376.10 151.5729 60.0007 32.0000 1.9937 1.9952 419.9249 420.3183 0.0588 -1.0000 -1.0000 5856029 1582520376.20 151.5564 60.0007 32.0000 1.9942 1.9957 419.8538 420.2479 0.0588 -1.0000 -1.0000 5856092 1582520376.30 151.5014 60.0007 32.0000 1.9949 1.9964 419.6199 420.0131 0.0588 -1.0000 -1.0000 5856326 1582520376.40 151.5014 60.0007 32.0000 1.9942 1.9958 419.7271 420.1206 0.0588 -1.0000 -1.0000 5856404 1582520376.50 151.5014 60.0007 32.0000 1.9940 1.9956 419.9287 420.3219 0.0587 -1.0000 -1.0000 5856467 1582520376.60 151.5014 60.0007 32.0000 1.9938 1.9954 419.8633 420.2557 0.0587 -1.0000 -1.0000 5856529 1582520376.70 151.5014 60.0007 32.0000 1.9947 1.9962 419.7948 420.1883 0.0588 -1.0000 -1.0000 5856607 1582520376.80 151.4745 60.0007 32.0000 1.9949 1.9964 419.7555 420.1489 0.0588 -1.0000 -1.0000 5857092 1582520376.90 151.4745 60.0007 32.0000 1.9942 1.9957 419.8666 420.2608 0.0590 -1.0000 -1.0000 5857154 1582520377.00 151.4745 60.0007 32.0000 1.9950 1.9965 419.8993 420.2944 0.0590 -1.0000 -1.0000 5857326 1582520377.10 151.4745 60.0007 32.0000 1.9947 1.9963 419.8588 420.2531 0.0589 -1.0000 -1.0000 5857389 1582520377.20 151.4745 60.0007 32.0000 1.9946 1.9962 419.7575 420.1511 0.0589 -1.0000 -1.0000 5857451 1582520377.30 151.4716 60.0007 32.0000 1.9948 1.9964 419.8636 420.2572 0.0588 -1.0000 -1.0000 5857560 1582520377.40 151.4701 60.0007 32.0000 1.9945 1.9960 419.9331 420.3265 0.0588 -1.0000 -1.0000 5857623 1582520377.50 151.4701 60.0007 32.0000 1.9935 1.9950 420.0409 420.4342 0.0588 -1.0000 -1.0000 5857701 1582520377.60 151.4701 60.0007 32.0000 1.9936 1.9951 419.8632 420.2573 0.0588 -1.0000 -1.0000 5857763 1582520377.70 151.4701 60.0007 32.0000 1.9945 1.9961 419.7868 420.1800 0.0589 -1.0000 -1.0000 5857826 1582520377.80 151.4701 60.0007 32.0000 1.9945 1.9960 419.7548 420.1477 0.0588 -1.0000 -1.0000 5857888 1582520377.90 151.4425 60.0007 32.0000 1.9936 1.9952 419.8765 420.2703 0.0589 -1.0000 -1.0000 5857951 1582520378.00 151.4425 60.0007 32.0000 1.9939 1.9955 419.9286 420.3232 0.0589 -1.0000 -1.0000 5858029 1582520378.10 151.4425 60.0007 32.0000 1.9945 1.9960 419.7523 420.1457 0.0588 -1.0000 -1.0000 5858092 1582520378.20 151.4425 60.0007 32.0000 1.9953 1.9969 419.7548 420.1477 0.0587 -1.0000 -1.0000 5858154 1582520378.30 151.4425 60.0007 32.0000 1.9942 1.9958 419.9164 420.3103 0.0589 -1.0000 -1.0000 5858217 1582520378.40 151.4388 60.0007 32.0000 1.9944 1.9959 419.9223 420.3166 0.0590 -1.0000 -1.0000 5858295 1582520378.50 151.4388 60.0007 32.0000 1.9948 1.9963 419.8970 420.2909 0.0589 -1.0000 -1.0000 5858357 1582520378.60 151.4388 60.0007 32.0000 1.9948 1.9964 419.7587 420.1534 0.0590 -1.0000 -1.0000 5858420 1582520378.70 151.4388 60.0007 32.0000 1.9949 1.9964 419.6317 420.0264 0.0590 -1.0000 -1.0000 5858498 1582520378.80 151.4388 60.0007 32.0000 1.9940 1.9955 419.7694 420.1639 0.0590 -1.0000 -1.0000 5858717 1582520378.90 151.4507 60.0007 32.0000 1.9931 1.9947 419.9851 420.3803 0.0591 -1.0000 -1.0000 5858779 1582520379.00 151.4880 60.0007 32.0000 1.9933 1.9948 419.8199 420.2156 0.0591 -1.0000 -1.0000 5858857 1582520379.10 151.4880 60.0007 32.0000 1.9941 1.9956 419.6892 420.0832 0.0590 -1.0000 -1.0000 5858920 1582520379.20 151.4880 60.0007 32.0000 1.9944 1.9960 419.7692 420.1642 0.0590 -1.0000 -1.0000 5858983 1582520379.30 151.4880 60.0007 32.0000 1.9942 1.9957 419.9067 420.3013 0.0589 -1.0000 -1.0000 5859498 1582520379.40 151.4880 60.0007 32.0000 1.9937 1.9952 419.9661 420.3603 0.0589 -1.0000 -1.0000 5859560 1582520379.50 151.5018 60.0007 32.0000 1.9943 1.9959 419.8575 420.2519 0.0589 -1.0000 -1.0000 5859623 1582520379.60 151.5183 60.0007 32.0000 1.9943 1.9959 419.7080 420.1019 0.0589 -1.0000 -1.0000 5859685 1582520379.70 151.5183 60.0007 32.0000 1.9943 1.9959 419.7484 420.1421 0.0588 -1.0000 -1.0000 5859748 1582520379.80 151.5183 60.0007 32.0000 1.9939 1.9954 419.9298 420.3228 0.0588 -1.0000 -1.0000 5859826 1582520379.90 151.5183 60.0007 32.0000 1.9938 1.9953 419.9644 420.3587 0.0589 -1.0000 -1.0000 5900076 1582520380.00 151.5183 60.0007 32.0000 1.9948 1.9963 419.7849 420.1786 0.0588 -1.0000 -1.0000 5900139 1582520380.10 151.4907 59.9998 32.0000 1.9948 1.9964 419.7184 420.1120 0.0588 -1.0000 -1.0000 5900264 1582520380.20 151.4907 59.9998 32.0000 1.9951 1.9966 419.7260 420.1180 0.0586 -1.0000 -1.0000 5900326 1582520380.30 151.4907 59.9998 32.0000 1.9937 1.9952 419.8391 420.2329 0.0589 -1.0000 -1.0000 5900389 1582520380.40 151.4907 59.9998 32.0000 1.9943 1.9958 419.8588 420.2517 0.0587 -1.0000 -1.0000 5900576 1582520380.50 151.4907 59.9998 32.0000 1.9944 1.9960 419.7002 420.0928 0.0586 -1.0000 -1.0000 5900639 1582520380.60 151.5291 59.9998 32.0000 1.9948 1.9963 419.7279 420.1196 0.0587 -1.0000 -1.0000 5900701 1582520380.70 151.5445 59.9998 32.0000 1.9949 1.9965 419.8046 420.1975 0.0587 -1.0000 -1.0000 5900779 1582520380.80 151.5445 59.9998 32.0000 1.9942 1.9957 419.8102 420.2032 0.0587 -1.0000 -1.0000 5900842 1582520380.90 151.5445 59.9998 32.0000 1.9945 1.9960 419.7449 420.1373 0.0586 -1.0000 -1.0000 5901498 1582520381.00 151.5445 59.9998 32.0000 1.9947 1.9962 419.7151 420.1069 0.0585 -1.0000 -1.0000 5901560 1582520381.10 151.5441 59.9998 32.0000 1.9940 1.9956 419.7007 420.0921 0.0585 -1.0000 -1.0000 5901623 1582520381.20 151.5377 59.9998 32.0000 1.9933 1.9948 419.8918 420.2839 0.0586 -1.0000 -1.0000 5901685 1582520381.30 151.5377 59.9998 32.0000 1.9946 1.9962 419.8142 420.2068 0.0587 -1.0000 -1.0000 5901763 1582520381.40 151.5377 59.9998 32.0000 1.9951 1.9967 419.7178 420.1107 0.0588 -1.0000 -1.0000 5901826 1582520381.50 151.5377 59.9998 32.0000 1.9948 1.9964 419.7172 420.1104 0.0588 -1.0000 -1.0000 5901904 1582520381.60 151.5377 59.9998 32.0000 1.9941 1.9957 419.8927 420.2869 0.0589 -1.0000 -1.0000 5901967 1582520381.70 151.5344 59.9998 32.0000 1.9950 1.9965 419.7825 420.1759 0.0587 -1.0000 -1.0000 5902029 1582520381.80 151.5336 59.9998 32.0000 1.9952 1.9967 419.7207 420.1137 0.0587 -1.0000 -1.0000 5902092 1582520381.90 151.5336 59.9998 32.0000 1.9951 1.9966 419.8450 420.2378 0.0587 -1.0000 -1.0000 5902154 1582520382.00 151.5336 59.9998 32.0000 1.9935 1.9950 419.9518 420.3452 0.0589 -1.0000 -1.0000 5902217 1582520382.10 151.5336 59.9998 32.0000 1.9941 1.9956 419.8310 420.2251 0.0589 -1.0000 -1.0000 5902295 1582520382.20 151.5336 59.9998 32.0000 1.9947 1.9962 419.6754 420.0690 0.0587 -1.0000 -1.0000 5902357 1582520382.30 151.5545 59.9998 32.0000 1.9946 1.9961 419.7596 420.1514 0.0586 -1.0000 -1.0000 5902436 1582520382.40 151.5567 59.9998 32.0000 1.9944 1.9959 419.9246 420.3175 0.0588 -1.0000 -1.0000 5902576 1582520382.50 151.5567 59.9998 32.0000 1.9945 1.9960 419.9944 420.3888 0.0589 -1.0000 -1.0000 5902638 1582520382.60 151.5567 59.9998 32.0000 1.9943 1.9958 419.9255 420.3185 0.0587 -1.0000 -1.0000 5902701 1582520382.70 151.5567 59.9998 32.0000 1.9945 1.9961 419.8402 420.2340 0.0589 -1.0000 -1.0000 5902779 1582520382.80 151.5567 59.9998 32.0000 1.9942 1.9958 419.8684 420.2621 0.0588 -1.0000 -1.0000 5902842 1582520382.90 151.5146 59.9998 32.0000 1.9939 1.9954 419.9938 420.3880 0.0589 -1.0000 -1.0000 5903076 1582520383.00 151.5146 59.9998 32.0000 1.9938 1.9953 419.8047 420.1982 0.0587 -1.0000 -1.0000 5903138 1582520383.10 151.5146 59.9998 32.0000 1.9953 1.9968 419.7879 420.1808 0.0588 -1.0000 -1.0000 5903201 1582520383.20 151.5146 59.9998 32.0000 1.9938 1.9953 419.8605 420.2538 0.0588 -1.0000 -1.0000 5903263 1582520383.30 151.5146 59.9998 32.0000 1.9932 1.9948 419.9103 420.3037 0.0588 -1.0000 -1.0000 5903342 1582520383.40 151.4929 59.9998 32.0000 1.9947 1.9962 419.8153 420.2085 0.0589 -1.0000 -1.0000 5903842 1582520383.50 151.4585 59.9998 32.0000 1.9948 1.9963 419.7665 420.1604 0.0588 -1.0000 -1.0000 5903920 1582520383.60 151.4585 59.9998 32.0000 1.9947 1.9963 420.0026 420.3959 0.0587 -1.0000 -1.0000 5903982 1582520383.70 151.4585 59.9998 32.0000 1.9943 1.9959 419.9357 420.3300 0.0590 -1.0000 -1.0000 5904045 1582520383.80 151.4585 59.9998 32.0000 1.9942 1.9957 419.7577 420.1530 0.0590 -1.0000 -1.0000 5904107 1582520383.90 151.4585 59.9998 32.0000 1.9951 1.9967 419.8770 420.2711 0.0588 -1.0000 -1.0000 5904357 1582520384.00 151.4519 59.9998 32.0000 1.9944 1.9960 419.9555 420.3502 0.0590 -1.0000 -1.0000 5904420 1582520384.10 151.4519 59.9998 32.0000 1.9940 1.9955 419.9696 420.3638 0.0589 -1.0000 -1.0000 5904498 1582520384.20 151.4519 59.9998 32.0000 1.9948 1.9963 419.8075 420.2020 0.0590 -1.0000 -1.0000 5904560 1582520384.30 151.4519 59.9998 32.0000 1.9951 1.9966 419.6751 420.0710 0.0592 -1.0000 -1.0000 5904623 1582520384.40 151.4519 59.9998 32.0000 1.9943 1.9958 419.8316 420.2270 0.0591 -1.0000 -1.0000 5904701 1582520384.50 151.4519 59.9998 32.0000 1.9946 1.9961 419.8940 420.2897 0.0591 -1.0000 -1.0000 5904763 1582520384.60 151.4921 60.0001 32.0000 1.9947 1.9963 419.9865 420.3813 0.0590 -1.0000 -1.0000 5904826 1582520384.70 151.4921 60.0001 32.0000 1.9954 1.9970 419.6981 420.0931 0.0591 -1.0000 -1.0000 5904889 1582520384.80 151.4921 60.0001 32.0000 1.9950 1.9965 419.8024 420.1988 0.0593 -1.0000 -1.0000 5904951 1582520384.90 151.4921 60.0001 32.0000 1.9939 1.9955 419.8379 420.2338 0.0591 -1.0000 -1.0000 5905029 1582520385.00 151.4921 60.0001 32.0000 1.9942 1.9958 419.9499 420.3446 0.0589 -1.0000 -1.0000 5905263 1582520385.10 151.4912 60.0001 32.0000 1.9940 1.9955 419.6830 420.0768 0.0589 -1.0000 -1.0000 5905326 1582520385.20 151.4803 60.0001 32.0000 1.9949 1.9964 419.6937 420.0878 0.0590 -1.0000 -1.0000 5905389 1582520385.30 151.4803 60.0001 32.0000 1.9948 1.9964 419.8450 420.2393 0.0589 -1.0000 -1.0000 5905467 1582520385.40 151.4803 60.0001 32.0000 1.9942 1.9957 419.9711 420.3650 0.0588 -1.0000 -1.0000 5905529 1582520385.50 151.4803 60.0001 32.0000 1.9942 1.9957 419.9205 420.3142 0.0589 -1.0000 -1.0000 5905717 1582520385.60 151.4803 60.0001 32.0000 1.9942 1.9958 419.7595 420.1529 0.0588 -1.0000 -1.0000 5905779 1582520385.70 151.5772 60.0001 32.0000 1.9941 1.9956 419.6833 420.0773 0.0588 -1.0000 -1.0000 5905842 1582520385.80 151.5772 60.0001 32.0000 1.9927 1.9942 419.7581 420.1515 0.0589 -1.0000 -1.0000 5905920 1582520385.90 151.5772 60.0001 32.0000 1.9937 1.9953 419.9049 420.2993 0.0589 -1.0000 -1.0000 5905982 1582520386.00 151.5772 60.0001 32.0000 1.9941 1.9957 419.8935 420.2873 0.0588 -1.0000 -1.0000 5906076 1582520386.10 151.5772 60.0001 32.0000 1.9948 1.9963 419.7683 420.1611 0.0588 -1.0000 -1.0000 5906154 1582520386.20 151.5772 60.0001 32.0000 1.9954 1.9970 419.7795 420.1740 0.0590 -1.0000 -1.0000 5906217 1582520386.30 151.5772 60.0001 32.0000 1.9938 1.9954 419.8891 420.2852 0.0592 -1.0000 -1.0000 5906279 1582520386.40 151.5190 60.0001 32.0000 1.9937 1.9952 419.9169 420.3123 0.0591 -1.0000 -1.0000 5906342 1582520386.50 151.5135 60.0001 32.0000 1.9944 1.9960 419.8664 420.2620 0.0590 -1.0000 -1.0000 5906404 1582520386.60 151.5135 60.0001 32.0000 1.9941 1.9957 419.7247 420.1191 0.0589 -1.0000 -1.0000 5906592 1582520386.70 151.5135 60.0001 32.0000 1.9937 1.9952 419.8374 420.2313 0.0589 -1.0000 -1.0000 5906670 1582520386.80 151.5135 60.0001 32.0000 1.9935 1.9951 419.8892 420.2835 0.0589 -1.0000 -1.0000 5906732 1582520386.90 151.5144 60.0001 32.0000 1.9939 1.9955 419.8274 420.2218 0.0589 -1.0000 -1.0000 5906795 1582520387.00 151.5409 60.0001 32.0000 1.9947 1.9962 419.7611 420.1556 0.0590 -1.0000 -1.0000 5906873 1582520387.10 151.5409 60.0001 32.0000 1.9942 1.9957 419.8877 420.2826 0.0589 -1.0000 -1.0000 5907670 1582520387.20 151.5409 60.0001 32.0000 1.9941 1.9956 419.8649 420.2587 0.0589 -1.0000 -1.0000 5907732 1582520387.30 151.5409 60.0001 32.0000 1.9941 1.9957 419.8834 420.2783 0.0590 -1.0000 -1.0000 5907888 1582520387.40 151.5409 60.0001 32.0000 1.9941 1.9957 419.7343 420.1276 0.0587 -1.0000 -1.0000 5907951 1582520387.50 151.5409 60.0001 32.0000 1.9946 1.9961 419.7204 420.1132 0.0587 -1.0000 -1.0000 5908029 1582520387.60 151.5239 60.0001 32.0000 1.9941 1.9956 419.8720 420.2649 0.0587 -1.0000 -1.0000 5908092 1582520387.70 151.5239 60.0001 32.0000 1.9938 1.9954 419.8744 420.2675 0.0587 -1.0000 -1.0000 5908154 1582520387.80 151.5239 60.0001 32.0000 1.9947 1.9962 419.7555 420.1481 0.0587 -1.0000 -1.0000 5908217 1582520387.90 151.5239 60.0001 32.0000 1.9947 1.9962 419.6897 420.0833 0.0588 -1.0000 -1.0000 5908279 1582520388.00 151.5239 60.0001 32.0000 1.9947 1.9962 419.6755 420.0691 0.0588 -1.0000 -1.0000 5908342 1582520388.10 151.5219 60.0001 32.0000 1.9941 1.9957 419.9221 420.3158 0.0589 -1.0000 -1.0000 5908638 1582520388.20 151.5164 60.0001 32.0000 1.9942 1.9957 419.8334 420.2283 0.0590 -1.0000 -1.0000 5908701 1582520388.30 151.5164 60.0001 32.0000 1.9939 1.9954 419.9153 420.3100 0.0590 -1.0000 -1.0000 5908779 1582520388.40 151.5164 60.0001 32.0000 1.9947 1.9962 419.7705 420.1650 0.0590 -1.0000 -1.0000 5908842 1582520388.50 151.5164 60.0001 32.0000 1.9943 1.9959 419.8204 420.2154 0.0591 -1.0000 -1.0000 5908904 1582520388.60 151.5164 60.0001 32.0000 1.9934 1.9949 419.8954 420.2907 0.0590 -1.0000 -1.0000 5908967 1582520388.70 151.3837 60.0001 32.0000 1.9944 1.9960 419.7091 420.1039 0.0590 -1.0000 -1.0000 5909045 1582520388.80 151.3837 60.0001 32.0000 1.9947 1.9962 419.6388 420.0317 0.0588 -1.0000 -1.0000 5909107 1582520388.90 151.3837 60.0001 32.0000 1.9936 1.9951 419.8565 420.2510 0.0590 -1.0000 -1.0000 5909170 1582520389.00 151.3837 60.0001 32.0000 1.9936 1.9951 419.9762 420.3719 0.0591 -1.0000 -1.0000 5909248 1582520389.10 151.3837 60.0001 32.0000 1.9941 1.9957 419.9803 420.3763 0.0591 -1.0000 -1.0000 5909310 1582520389.20 151.4045 60.0001 32.0000 1.9941 1.9957 419.8278 420.2226 0.0590 -1.0000 -1.0000 5909373 1582520389.30 151.4076 60.0001 32.0000 1.9944 1.9959 419.7131 420.1079 0.0590 -1.0000 -1.0000 5909451 1582520389.40 151.4076 60.0001 32.0000 1.9937 1.9953 419.8725 420.2681 0.0591 -1.0000 -1.0000 5909513 1582520389.50 151.4076 60.0001 32.0000 1.9933 1.9949 419.9534 420.3478 0.0589 -1.0000 -1.0000 5909592 1582520389.60 151.4076 60.0001 32.0000 1.9937 1.9952 419.9247 420.3184 0.0588 -1.0000 -1.0000 5909857 1582520389.70 151.4054 60.0001 32.0000 1.9939 1.9955 419.7703 420.1644 0.0589 -1.0000 -1.0000 5909920 1582520389.80 151.3860 60.0001 32.0000 1.9937 1.9952 419.8495 420.2442 0.0590 -1.0000 -1.0000 5909982 1582520389.90 151.3860 60.0001 32.0000 1.9940 1.9956 419.8368 420.2328 0.0593 -1.0000 -1.0000 5910045 1582520390.00 151.3860 60.0001 32.0000 1.9943 1.9958 419.7957 420.1925 0.0594 -1.0000 -1.0000 5910107 1582520390.10 151.3860 60.0001 32.0000 1.9945 1.9961 419.7248 420.1210 0.0592 -1.0000 -1.0000 5910404 1582520390.20 151.3860 60.0001 32.0000 1.9940 1.9956 419.8379 420.2334 0.0591 -1.0000 -1.0000 5910467 1582520390.30 151.3860 60.0001 32.0000 1.9942 1.9958 419.9659 420.3608 0.0589 -1.0000 -1.0000 5910529 1582520390.40 151.3860 60.0001 32.0000 1.9938 1.9954 419.9048 420.2987 0.0589 -1.0000 -1.0000 5910607 1582520390.50 151.4680 60.0001 32.0000 1.9939 1.9954 419.7159 420.1094 0.0589 -1.0000 -1.0000 5910670 1582520390.60 151.4680 60.0001 32.0000 1.9945 1.9960 419.7180 420.1133 0.0591 -1.0000 -1.0000 5911076 1582520390.70 151.4680 60.0001 32.0000 1.9948 1.9963 419.8129 420.2082 0.0591 -1.0000 -1.0000 5911154 1582520390.80 151.4680 60.0001 32.0000 1.9935 1.9951 419.8879 420.2842 0.0592 -1.0000 -1.0000 5911217 1582520390.90 151.4680 60.0001 32.0000 1.9945 1.9961 419.6749 420.0713 0.0593 -1.0000 -1.0000 5911279 1582520391.00 151.5099 60.0001 32.0000 1.9942 1.9957 419.6643 420.0617 0.0594 -1.0000 -1.0000 5911357 1582520391.10 151.5213 60.0001 32.0000 1.9940 1.9956 419.7647 420.1607 0.0591 -1.0000 -1.0000 5911576 1582520391.20 151.5213 60.0001 32.0000 1.9939 1.9955 419.8674 420.2623 0.0591 -1.0000 -1.0000 5911638 1582520391.30 151.5213 60.0001 32.0000 1.9941 1.9957 419.8758 420.2716 0.0591 -1.0000 -1.0000 5911717 1582520391.40 151.5213 60.0001 32.0000 1.9942 1.9957 419.7203 420.1144 0.0589 -1.0000 -1.0000 5911779 1582520391.50 151.5213 60.0001 32.0000 1.9944 1.9960 419.7275 420.1219 0.0589 -1.0000 -1.0000 5911857 1582520391.60 151.5230 60.0001 32.0000 1.9934 1.9950 419.8311 420.2252 0.0589 -1.0000 -1.0000 5911920 1582520391.70 151.5293 60.0001 32.0000 1.9936 1.9951 419.8561 420.2507 0.0590 -1.0000 -1.0000 5911982 1582520391.80 151.5293 60.0001 32.0000 1.9942 1.9957 419.8598 420.2531 0.0588 -1.0000 -1.0000 5912045 1582520391.90 151.5293 60.0001 32.0000 1.9949 1.9964 419.7515 420.1444 0.0586 -1.0000 -1.0000 5912123 1582520392.00 151.5293 60.0001 32.0000 1.9940 1.9955 419.8616 420.2548 0.0589 -1.0000 -1.0000 5912185 1582520392.10 151.5293 60.0001 32.0000 1.9932 1.9947 419.9465 420.3412 0.0590 -1.0000 -1.0000 5912248 1582520392.20 151.5055 60.0001 32.0000 1.9933 1.9948 419.8204 420.2146 0.0589 -1.0000 -1.0000 5912342 1582520392.30 151.4937 60.0001 32.0000 1.9945 1.9961 419.6515 420.0454 0.0588 -1.0000 -1.0000 5912404 1582520392.40 151.4937 60.0001 32.0000 1.9938 1.9954 419.6860 420.0792 0.0588 -1.0000 -1.0000 5912482 1582520392.50 151.4937 60.0001 32.0000 1.9930 1.9946 419.7599 420.1526 0.0588 -1.0000 -1.0000 5912545 1582520392.60 151.4937 60.0001 32.0000 1.9936 1.9951 419.8584 420.2530 0.0590 -1.0000 -1.0000 5912607 1582520392.70 151.4937 60.0001 32.0000 1.9937 1.9952 419.9131 420.3077 0.0590 -1.0000 -1.0000 5912842 1582520392.80 151.4475 60.0001 32.0000 1.9941 1.9956 419.8702 420.2644 0.0589 -1.0000 -1.0000 5912904 1582520392.90 151.4475 60.0001 32.0000 1.9949 1.9965 419.7509 420.1443 0.0588 -1.0000 -1.0000 5912967 1582520393.00 151.4475 60.0001 32.0000 1.9940 1.9955 419.7135 420.1076 0.0589 -1.0000 -1.0000 5913045 1582520393.10 151.4475 60.0001 32.0000 1.9933 1.9949 419.8162 420.2104 0.0589 -1.0000 -1.0000 5913107 1582520393.20 151.4475 60.0001 32.0000 1.9943 1.9959 419.6772 420.0709 0.0589 -1.0000 -1.0000 5913388 1582520393.30 151.4475 60.0001 32.0000 1.9952 1.9967 419.6840 420.0782 0.0589 -1.0000 -1.0000 5913451 1582520393.40 151.4475 60.0001 32.0000 1.9938 1.9954 419.7421 420.1364 0.0589 -1.0000 -1.0000 5913513 1582520393.50 151.4228 60.0001 32.0000 1.9932 1.9947 419.9250 420.3187 0.0588 -1.0000 -1.0000 5913592 1582520393.60 151.4228 60.0001 32.0000 1.9947 1.9962 419.8274 420.2216 0.0590 -1.0000 -1.0000 5913654 1582520393.70 151.4228 60.0001 32.0000 1.9949 1.9964 419.7606 420.1554 0.0590 -1.0000 -1.0000 5913982 1582520393.80 151.4228 60.0001 32.0000 1.9947 1.9963 419.6524 420.0466 0.0589 -1.0000 -1.0000 5914060 1582520393.90 151.4228 60.0001 32.0000 1.9937 1.9952 419.8324 420.2257 0.0588 -1.0000 -1.0000 5914123 1582520394.00 151.4228 60.0001 32.0000 1.9940 1.9955 419.9499 420.3434 0.0588 -1.0000 -1.0000 5914185 1582520394.10 151.4978 60.0001 32.0000 1.9937 1.9952 419.7961 420.1894 0.0587 -1.0000 -1.0000 5914263 1582520394.20 151.4978 60.0001 32.0000 1.9946 1.9961 419.7428 420.1361 0.0589 -1.0000 -1.0000 5914607 1582520394.30 151.4978 60.0001 32.0000 1.9949 1.9964 419.8275 420.2214 0.0588 -1.0000 -1.0000 5914670 1582520394.40 151.4978 60.0001 32.0000 1.9943 1.9959 419.9559 420.3501 0.0590 -1.0000 -1.0000 5914748 1582520394.50 151.4978 60.0001 32.0000 1.9943 1.9958 419.8961 420.2902 0.0589 -1.0000 -1.0000 5914810 1582520394.60 151.5750 60.0000 32.0000 1.9940 1.9955 419.7911 420.1854 0.0589 -1.0000 -1.0000 5914873 1582520394.70 151.5750 60.0000 32.0000 1.9950 1.9966 419.7659 420.1604 0.0590 -1.0000 -1.0000 5914951 1582520394.80 151.5750 60.0000 32.0000 1.9945 1.9960 419.9153 420.3093 0.0589 -1.0000 -1.0000 5915076 1582520394.90 151.5750 60.0000 32.0000 1.9947 1.9963 419.9454 420.3395 0.0589 -1.0000 -1.0000 5915138 1582520395.00 151.5750 60.0000 32.0000 1.9950 1.9966 419.9517 420.3469 0.0591 -1.0000 -1.0000 5915217 1582520395.10 151.5750 60.0000 32.0000 1.9959 1.9974 419.7689 420.1647 0.0591 -1.0000 -1.0000 5915279 1582520395.20 151.6035 60.0000 32.0000 1.9955 1.9970 419.7669 420.1612 0.0589 -1.0000 -1.0000 5915342 1582520395.30 151.6093 60.0000 32.0000 1.9949 1.9964 419.9450 420.3388 0.0588 -1.0000 -1.0000 5915498 1582520395.40 151.6093 60.0000 32.0000 1.9951 1.9967 419.9390 420.3341 0.0590 -1.0000 -1.0000 5915560 1582520395.50 151.6093 60.0000 32.0000 1.9954 1.9970 419.6931 420.0876 0.0590 -1.0000 -1.0000 5915638 1582520395.60 151.6093 60.0000 32.0000 1.9950 1.9965 419.7889 420.1828 0.0588 -1.0000 -1.0000 5915701 1582520395.70 151.6102 60.0000 32.0000 1.9939 1.9955 419.9153 420.3087 0.0588 -1.0000 -1.0000 5915748 1582520395.80 151.6257 60.0000 32.0000 1.9946 1.9961 419.9444 420.3377 0.0588 -1.0000 -1.0000 5916513 1582520395.90 151.6257 60.0000 32.0000 1.9955 1.9970 419.9004 420.2944 0.0589 -1.0000 -1.0000 5916576 1582520396.00 151.6257 60.0000 32.0000 1.9949 1.9965 419.8054 420.2000 0.0590 -1.0000 -1.0000 5916638 1582520396.10 151.6257 60.0000 32.0000 1.9942 1.9957 419.8031 420.1961 0.0587 -1.0000 -1.0000 5916717 1582520396.20 151.6257 60.0000 32.0000 1.9937 1.9952 419.8162 420.2099 0.0589 -1.0000 -1.0000 5916779 1582520396.30 151.5194 60.0000 32.9333 1.9947 1.9963 419.8441 420.2391 0.0590 -1.0000 -1.0000 5916842 1582520396.40 151.5118 60.0000 33.0000 1.9936 1.9952 419.7828 420.1785 0.0592 -1.0000 -1.0000 5916904 1582520396.50 151.5118 60.0000 33.0000 1.9944 1.9960 419.7022 420.0977 0.0591 -1.0000 -1.0000 5916983 1582520396.60 151.5118 60.0000 33.0000 1.9941 1.9957 419.7572 420.1519 0.0590 -1.0000 -1.0000 5917029 1582520396.70 151.5118 60.0000 33.0000 1.9935 1.9951 419.9387 420.3327 0.0589 -1.0000 -1.0000 5917107 1582520396.80 151.5118 60.0000 33.0000 1.9940 1.9955 419.8688 420.2625 0.0589 -1.0000 -1.0000 5917170 1582520396.90 151.5551 60.0000 33.0000 1.9953 1.9968 419.7534 420.1461 0.0586 -1.0000 -1.0000 5917232 1582520397.00 151.5551 60.0000 33.0000 1.9945 1.9960 419.8227 420.2139 0.0585 -1.0000 -1.0000 5917310 1582520397.10 151.5551 60.0000 33.0000 1.9943 1.9958 419.8769 420.2688 0.0585 -1.0000 -1.0000 5917373 1582520397.20 151.5551 60.0000 33.0000 1.9942 1.9958 419.9076 420.2991 0.0585 -1.0000 -1.0000 5917435 1582520397.30 151.5551 60.0000 33.0000 1.9947 1.9963 419.8275 420.2191 0.0585 -1.0000 -1.0000 5917498 1582520397.40 151.5551 60.0000 33.0000 1.9944 1.9959 419.8103 420.2025 0.0586 -1.0000 -1.0000 5917560 1582520397.50 151.4510 60.0000 33.0000 1.9945 1.9960 419.9414 420.3345 0.0588 -1.0000 -1.0000 5917638 1582520397.60 151.4510 60.0000 33.0000 1.9935 1.9951 419.9254 420.3189 0.0588 -1.0000 -1.0000 5917701 1582520397.70 151.4510 60.0000 33.0000 1.9943 1.9959 419.9151 420.3077 0.0587 -1.0000 -1.0000 5917842 1582520397.80 151.4510 60.0000 33.0000 1.9946 1.9961 419.7236 420.1161 0.0587 -1.0000 -1.0000 5919342 1582520397.90 151.4510 60.0000 33.0000 1.9937 1.9953 419.8499 420.2436 0.0588 -1.0000 -1.0000 5919404 1582520398.00 151.4510 60.0000 33.0000 1.9941 1.9956 419.9189 420.3129 0.0589 -1.0000 -1.0000 5919467 1582520398.10 151.4969 60.0000 33.0000 1.9947 1.9963 419.7348 420.1283 0.0588 -1.0000 -1.0000 5919545 1582520398.20 151.4969 60.0000 33.0000 1.9957 1.9972 419.8050 420.1970 0.0586 -1.0000 -1.0000 5919607 1582520398.30 151.4969 60.0000 33.0000 1.9941 1.9957 419.9157 420.3093 0.0588 -1.0000 -1.0000 5920107 1582520398.40 151.4969 60.0000 33.0000 1.9943 1.9958 419.9693 420.3612 0.0586 -1.0000 -1.0000 5920170 1582520398.50 151.4969 60.0000 33.0000 1.9945 1.9960 420.0165 420.4096 0.0587 -1.0000 -1.0000 5920232 1582520398.60 151.6160 60.0000 33.0000 1.9955 1.9971 419.7893 420.1822 0.0587 -1.0000 -1.0000 5920295 1582520398.70 151.6160 60.0000 33.0000 1.9958 1.9974 419.7479 420.1407 0.0587 -1.0000 -1.0000 5920373 1582520398.80 151.6160 60.0000 33.0000 1.9959 1.9974 419.8159 420.2096 0.0588 -1.0000 -1.0000 5920435 1582520398.90 151.6160 60.0000 33.0000 1.9960 1.9975 419.8946 420.2878 0.0588 -1.0000 -1.0000 5920607 1582520399.00 151.6160 60.0000 33.0000 1.9957 1.9972 419.9094 420.3028 0.0588 -1.0000 -1.0000 5920685 1582520399.10 151.6160 60.0000 33.0000 1.9919 1.9934 419.4363 419.8286 0.0586 -1.0000 -1.0000 5920748 1582520399.20 151.6359 60.0000 33.0000 1.8030 1.8043 375.1385 375.4883 0.0577 -1.0000 -1.0000 5920810 1582520399.30 151.6382 60.0000 33.0000 0.8655 0.8662 234.6893 234.9077 0.0557 -1.0000 -1.0000 5920888 1582520399.40 151.6382 60.0000 33.0000 0.0754 0.0755 94.2400 94.3272 0.0536 -1.0000 -1.0000 5920951 1582520399.50 151.6382 60.0000 33.0000 0.0306 0.0307 12.9292 12.9401 0.0529 -1.0000 -1.0000 5921029 1582520399.60 151.6382 60.0000 33.0000 0.1013 0.1014 20.3260 20.3431 0.0530 -1.0000 -1.0000 5921092 1582520399.70 151.6609 60.0001 33.0000 0.1760 0.1761 38.6940 38.7268 0.0531 -1.0000 -1.0000 5921154 1582520399.80 151.7092 60.0003 33.0000 0.2723 0.2725 65.6824 65.7380 0.0533 -1.0000 -1.0000 5921217 1582520399.90 151.7164 60.0003 33.0000 0.3686 0.3688 90.8321 90.9092 0.0535 -1.0000 -1.0000 5921279 1582520400.00 151.7164 60.0003 33.0000 0.4648 0.4652 102.4989 102.5863 0.0537 -1.0000 -1.0000 5921342 1582520400.10 151.7164 60.0003 33.0000 0.5611 0.5615 114.1657 114.2634 0.0539 -1.0000 -1.0000 5921420 1582520400.20 151.7278 60.0003 33.0000 0.6197 0.6201 125.8325 125.9405 0.0540 -1.0000 -1.0000 5921483 1582520400.30 151.7577 60.0003 33.0000 0.6531 0.6535 137.4993 137.6176 0.0540 -1.0000 -1.0000 5921545 1582520400.40 151.7583 60.0003 33.0000 0.6865 0.6869 142.4367 142.5593 0.0540 -1.0000 -1.0000 5921607 1582520400.50 151.7583 60.0003 33.0000 0.7109 0.7114 147.2369 147.3636 0.0540 -1.0000 -1.0000 5921685 1582520400.60 151.7583 60.0003 33.0000 0.7267 0.7272 152.0370 152.1679 0.0540 -1.0000 -1.0000 5921732 1582520400.70 151.7607 60.0003 33.0000 0.7425 0.7430 154.5645 154.6976 0.0540 -1.0000 -1.0000 5921810 1582520400.80 151.7869 60.0003 33.0000 0.7552 0.7557 156.8396 156.9746 0.0540 -1.0000 -1.0000 5921873 1582520400.90 151.7869 60.0003 33.0000 0.7630 0.7635 159.1146 159.2515 0.0537 -1.0000 -1.0000 5921935 1582520401.00 151.7869 60.0003 33.0000 0.7708 0.7713 160.4477 160.5853 0.0535 -1.0000 -1.0000 5922013 1582520401.10 151.7869 60.0003 33.0000 0.7767 0.7773 161.4324 161.5703 0.0533 -1.0000 -1.0000 5922076 1582520401.20 151.7869 60.0003 33.0000 0.7808 0.7813 162.4172 162.5553 0.0530 -1.0000 -1.0000 5922138 1582520401.30 151.7765 60.0003 33.0000 0.7843 0.7849 163.1644 163.3025 0.0527 -1.0000 -1.0000 5922217 1582520401.40 151.7397 60.0003 33.0000 0.7874 0.7879 163.8408 163.9788 0.0523 -1.0000 -1.0000 5922279 1582520401.50 151.7360 60.0003 33.0000 0.7895 0.7900 164.1994 164.3367 0.0519 -1.0000 -1.0000 5922357 1582520401.60 151.7360 60.0003 33.0000 0.7910 0.7915 164.5227 164.6593 0.0514 -1.0000 -1.0000 5922420 1582520401.70 151.7360 60.0003 33.0000 0.7923 0.7929 165.0476 165.1833 0.0509 -1.0000 -1.0000 5922482 1582520401.80 151.7360 60.0003 33.0000 0.7936 0.7941 165.5467 165.6815 0.0505 -1.0000 -1.0000 5922560 1582520401.90 151.6858 60.0003 32.2349 0.7944 0.7949 165.8372 165.9711 0.0498 -1.0000 -1.0000 5922623 1582520402.00 151.6703 60.0003 32.0000 0.7950 0.7955 166.1176 166.2505 0.0491 -1.0000 -1.0000 5922685 1582520402.10 151.6703 60.0003 32.0000 0.7955 0.7960 165.8976 166.0283 0.0484 -1.0000 -1.0000 5922748 1582520402.20 151.6703 60.0003 32.0000 0.7958 0.7963 165.6956 165.8241 0.0478 -1.0000 -1.0000 5922810 1582520402.30 151.6703 60.0003 32.0000 0.7958 0.7963 165.6544 165.7813 0.0472 -1.0000 -1.0000 5922873 1582520402.40 151.6318 60.0003 32.0000 0.7957 0.7962 165.5882 165.7131 0.0466 -1.0000 -1.0000 5922951 1582520402.50 151.5905 60.0003 32.0000 0.7954 0.7959 165.4249 165.5467 0.0458 -1.0000 -1.0000 5923014 1582520402.60 151.5905 60.0003 32.0000 0.7943 0.7948 165.2688 165.3887 0.0451 -1.0000 -1.0000 5923076 1582520402.70 151.5905 60.0003 32.0000 0.7938 0.7942 165.1289 165.2465 0.0444 -1.0000 -1.0000 5923295 1582520402.80 151.5905 60.0003 32.0000 0.7931 0.7936 165.1105 165.2262 0.0438 -1.0000 -1.0000 5923373 1582520402.90 151.5905 60.0003 32.0000 0.7926 0.7931 165.1986 165.3127 0.0432 -1.0000 -1.0000 5923435 1582520403.00 151.5815 60.0003 32.0000 0.7933 0.7938 165.0876 165.1996 0.0424 -1.0000 -1.0000 5923498 1582520403.10 151.5815 60.0003 32.0000 0.7928 0.7932 164.9592 165.0689 0.0416 -1.0000 -1.0000 5923560 1582520403.20 151.5815 60.0003 32.0000 0.7925 0.7929 164.8687 164.9764 0.0408 -1.0000 -1.0000 5923623 1582520403.30 151.5815 60.0003 32.0000 0.7926 0.7930 164.8931 164.9987 0.0400 -1.0000 -1.0000 5923701 1582520403.40 151.5815 60.0003 32.0000 0.7921 0.7925 164.9277 165.0316 0.0393 -1.0000 -1.0000 5923763 1582520403.50 151.5815 60.0003 32.0000 0.7926 0.7930 164.9383 165.0413 0.0389 -1.0000 -1.0000 5923842 1582520403.60 151.5959 60.0003 32.0000 0.7923 0.7927 164.9111 165.0114 0.0380 -1.0000 -1.0000 5923904 1582520403.70 151.6029 60.0003 32.0000 0.7923 0.7927 164.8294 164.9281 0.0374 -1.0000 -1.0000 5923967 1582520403.80 151.6029 60.0003 32.0000 0.7915 0.7919 164.8662 164.9631 0.0367 -1.0000 -1.0000 5924029 1582520403.90 151.6029 60.0003 32.0000 0.7917 0.7921 164.8149 164.9101 0.0361 -1.0000 -1.0000 5924373 1582520404.00 151.6029 60.0003 32.0000 0.7914 0.7918 164.6776 164.7713 0.0355 -1.0000 -1.0000 5924451 1582520404.10 151.6029 60.0003 32.0000 0.7914 0.7917 164.6227 164.7151 0.0351 -1.0000 -1.0000 5924529 1582520404.20 151.6692 60.0003 32.0000 0.7901 0.7905 164.6040 164.6950 0.0347 -1.0000 -1.0000 5924592 1582520404.30 151.6692 60.0003 32.0000 0.7896 0.7900 164.4984 164.5881 0.0340 -1.0000 -1.0000 5924654 1582520404.40 151.6692 60.0003 32.0000 0.7897 0.7901 164.3914 164.4793 0.0334 -1.0000 -1.0000 5924717 1582520404.50 151.6692 60.0003 32.0000 0.7907 0.7910 164.4659 164.5527 0.0331 -1.0000 -1.0000 5924779 1582520404.60 151.6692 60.0003 32.0000 0.7900 0.7904 164.4533 164.5393 0.0327 -1.0000 -1.0000 5924842 1582520404.70 151.6692 60.0003 32.0000 0.7932 0.7935 164.8830 164.9680 0.0322 -1.0000 -1.0000 5924935 1582520404.80 151.2007 60.0003 32.0000 0.9356 0.9360 188.8537 188.9496 0.0320 -1.0000 -1.0000 5924998 1582520404.90 151.2007 60.0003 32.0000 1.5069 1.5075 310.5652 310.7271 0.0328 -1.0000 -1.0000 5925092 1582520405.00 151.2007 60.0003 32.0000 1.8956 1.8964 395.6567 395.8657 0.0332 -1.0000 -1.0000 5925170 1582520405.10 151.2007 60.0003 32.0000 1.9716 1.9724 414.6000 414.8186 0.0331 -1.0000 -1.0000 5925232 1582520405.20 151.2007 60.0003 32.0000 1.9838 1.9847 416.9832 417.2013 0.0327 -1.0000 -1.0000 5925295 1582520405.30 151.5072 60.0003 32.0000 1.9881 1.9889 417.7596 417.9750 0.0323 -1.0000 -1.0000 5925373 1582520405.40 151.5072 60.0003 32.0000 1.9885 1.9894 418.0326 418.2466 0.0321 -1.0000 -1.0000 5925592 1582520405.50 151.5072 60.0003 32.0000 1.9891 1.9900 418.2324 418.4452 0.0319 -1.0000 -1.0000 5925670 1582520405.60 151.5072 60.0003 32.0000 1.9904 1.9912 418.5170 418.7292 0.0318 -1.0000 -1.0000 5925732 1582520405.70 151.5072 60.0003 32.0000 1.9904 1.9912 418.8982 419.1095 0.0316 -1.0000 -1.0000 5925795 1582520405.80 151.5072 60.0003 32.0000 1.9908 1.9916 419.1457 419.3564 0.0315 -1.0000 -1.0000 5925857 1582520405.90 151.4874 60.0003 32.0000 1.9917 1.9925 419.1193 419.3293 0.0315 -1.0000 -1.0000 5926248 1582520406.00 151.4874 60.0003 32.0000 1.9925 1.9933 419.1423 419.3523 0.0314 -1.0000 -1.0000 5926310 1582520406.10 151.4874 60.0003 32.0000 1.9922 1.9931 419.1534 419.3630 0.0315 -1.0000 -1.0000 5926373 1582520406.20 151.4874 60.0003 32.0000 1.9910 1.9918 419.4230 419.6346 0.0317 -1.0000 -1.0000 5926435 1582520406.30 151.4874 60.0003 32.0000 1.9914 1.9922 419.4938 419.7063 0.0319 -1.0000 -1.0000 5926498 1582520406.40 151.4554 60.0003 32.0000 1.9925 1.9934 419.5466 419.7614 0.0322 -1.0000 -1.0000 5926842 1582520406.50 151.4111 60.0003 32.0000 1.9928 1.9937 419.4305 419.6476 0.0325 -1.0000 -1.0000 5926967 1582520406.60 151.4111 60.0003 32.0000 1.9931 1.9939 419.4385 419.6590 0.0331 -1.0000 -1.0000 5927029 1582520406.70 151.4111 60.0003 32.0000 1.9934 1.9942 419.5044 419.7272 0.0335 -1.0000 -1.0000 5927107 1582520406.80 151.4111 60.0003 32.0000 1.9927 1.9936 419.6161 419.8433 0.0341 -1.0000 -1.0000 5927170 1582520406.90 151.4111 60.0003 32.0000 1.9936 1.9945 419.5732 419.8051 0.0349 -1.0000 -1.0000 5927233 1582520407.00 151.4112 60.0003 32.0000 1.9942 1.9951 419.5733 419.8099 0.0355 -1.0000 -1.0000 5928076 1582520407.10 151.4112 60.0003 32.0000 1.9931 1.9940 419.6006 419.8413 0.0361 -1.0000 -1.0000 5928138 1582520407.20 151.4112 60.0003 32.0000 1.9930 1.9939 419.8174 420.0630 0.0369 -1.0000 -1.0000 5928201 1582520407.30 151.4112 60.0003 32.0000 1.9929 1.9939 419.7833 420.0342 0.0376 -1.0000 -1.0000 5928279 1582520407.40 151.4112 60.0003 32.0000 1.9935 1.9945 419.7158 419.9697 0.0380 -1.0000 -1.0000 5928326 1582520407.50 151.4112 60.0003 32.0000 1.9937 1.9947 419.6167 419.8749 0.0388 -1.0000 -1.0000 5929498 1582520407.60 151.3441 60.0003 32.0000 1.9936 1.9946 419.7150 419.9770 0.0393 -1.0000 -1.0000 5929560 1582520407.70 151.3441 60.0003 32.0000 1.9935 1.9945 419.7561 420.0220 0.0399 -1.0000 -1.0000 5929623 1582520407.80 151.3441 60.0003 32.0000 1.9932 1.9942 419.8583 420.1287 0.0406 -1.0000 -1.0000 5929701 1582520407.90 151.3441 60.0003 32.0000 1.9933 1.9943 419.8017 420.0765 0.0412 -1.0000 -1.0000 5929764 1582520408.00 151.3441 60.0003 32.0000 1.9944 1.9955 419.6967 419.9754 0.0419 -1.0000 -1.0000 5929826 1582520408.10 151.3441 60.0003 32.0000 1.9939 1.9950 419.7623 420.0453 0.0424 -1.0000 -1.0000 5929888 1582520408.20 151.3757 60.0003 32.0000 1.9939 1.9950 420.0003 420.2856 0.0428 -1.0000 -1.0000 5929951 1582520408.30 151.3757 60.0003 32.0000 1.9941 1.9952 419.9154 420.2048 0.0434 -1.0000 -1.0000 5930013 1582520408.40 151.3757 60.0003 32.0000 1.9936 1.9948 419.7943 420.0883 0.0442 -1.0000 -1.0000 5930092 1582520408.50 151.3769 60.0003 32.0000 1.9943 1.9954 419.8475 420.1447 0.0447 -1.0000 -1.0000 5930154 1582520408.60 151.3855 60.0003 32.0000 1.9942 1.9954 419.9285 420.2271 0.0452 -1.0000 -1.0000 5930217 1582520408.70 151.4011 60.0003 32.0000 1.9941 1.9953 419.9403 420.2413 0.0456 -1.0000 -1.0000 5930295 1582520408.80 151.4192 60.0003 32.0000 1.9941 1.9952 419.9266 420.2304 0.0461 -1.0000 -1.0000 5930357 1582520408.90 151.4363 60.0003 32.0000 1.9940 1.9952 419.9128 420.2194 0.0465 -1.0000 -1.0000 5930420 1582520409.00 151.4363 60.0003 32.0000 1.9937 1.9949 419.8991 420.2085 0.0468 -1.0000 -1.0000 5930482 1582520409.10 151.4363 60.0003 32.0000 1.9935 1.9947 419.8856 420.1977 0.0472 -1.0000 -1.0000 5930545 1582520409.20 151.4363 60.0003 32.0000 1.9933 1.9945 419.8734 420.1877 0.0475 -1.0000 -1.0000 5930607 1582520409.30 151.4483 60.0003 32.0000 1.9935 1.9947 419.8611 420.1777 0.0478 -1.0000 -1.0000 5930685 1582520409.40 151.4696 60.0003 32.0000 1.9939 1.9951 419.8472 420.1661 0.0482 -1.0000 -1.0000 5930748 1582520409.50 151.4696 60.0003 32.0000 1.9943 1.9956 419.8187 420.1399 0.0485 -1.0000 -1.0000 5930826 1582520409.60 151.4696 60.0003 32.0000 1.9944 1.9957 419.7901 420.1136 0.0488 -1.0000 -1.0000 5930889 1582520409.70 151.4696 60.0003 32.0000 1.9944 1.9956 419.7615 420.0874 0.0491 -1.0000 -1.0000 5930951 1582520409.80 151.4696 60.0003 32.0000 1.9943 1.9956 419.7089 420.0366 0.0494 -1.0000 -1.0000 5931013 1582520409.90 151.4814 60.0001 32.0000 1.9943 1.9956 419.6538 419.9834 0.0497 -1.0000 -1.0000 5931076 1582520410.00 151.5302 59.9994 32.0000 1.9943 1.9956 419.5988 419.9302 0.0500 -1.0000 -1.0000 5931138 1582520410.10 151.5390 59.9992 32.0000 1.9943 1.9956 419.6377 419.9710 0.0503 -1.0000 -1.0000 5931217 1582520410.20 151.5390 59.9992 32.0000 1.9943 1.9956 419.6971 420.0325 0.0505 -1.0000 -1.0000 5931279 1582520410.30 151.5390 59.9992 32.0000 1.9942 1.9955 419.7566 420.0940 0.0507 -1.0000 -1.0000 5931342 1582520410.40 151.4811 59.9992 32.0000 1.9941 1.9954 419.8030 420.1418 0.0509 -1.0000 -1.0000 5931420 1582520410.50 151.4166 59.9992 32.0000 1.9940 1.9953 419.8437 420.1837 0.0510 -1.0000 -1.0000 5931483 1582520410.60 151.4166 59.9992 32.0000 1.9938 1.9951 419.8844 420.2256 0.0512 -1.0000 -1.0000 5931545 1582520410.70 151.4166 59.9992 32.0000 1.9936 1.9949 419.9040 420.2468 0.0515 -1.0000 -1.0000 5931607 1582520410.80 151.4166 59.9992 32.0000 1.9933 1.9947 419.9190 420.2634 0.0517 -1.0000 -1.0000 5931670 1582520410.90 151.4166 59.9992 32.0000 1.9928 1.9942 419.9341 420.2800 0.0519 -1.0000 -1.0000 5931748 1582520411.00 151.4269 59.9992 32.0000 1.9929 1.9943 419.8261 420.1731 0.0521 -1.0000 -1.0000 5931810 1582520411.10 151.4269 59.9992 32.0000 1.9935 1.9949 419.7182 420.0662 0.0522 -1.0000 -1.0000 5931873 1582520411.20 151.4269 59.9992 32.0000 1.9933 1.9947 419.8668 420.2167 0.0523 -1.0000 -1.0000 5931935 1582520411.30 151.4269 59.9992 32.0000 1.9934 1.9948 419.9543 420.3038 0.0523 -1.0000 -1.0000 5932013 1582520411.40 151.4269 59.9992 32.0000 1.9942 1.9956 419.8318 420.1837 0.0526 -1.0000 -1.0000 5932076 1582520411.50 151.4333 59.9992 32.0000 1.9952 1.9966 419.8503 420.2039 0.0529 -1.0000 -1.0000 5932154 1582520411.60 151.4370 59.9992 32.0000 1.9936 1.9950 419.9176 420.2723 0.0530 -1.0000 -1.0000 5932232 1582520411.70 151.4370 59.9992 32.0000 1.9942 1.9956 419.8646 420.2208 0.0533 -1.0000 -1.0000 5932295 1582520411.80 151.4370 59.9992 32.0000 1.9950 1.9964 419.7186 420.0753 0.0534 -1.0000 -1.0000 5932357 1582520411.90 151.4370 59.9992 32.0000 1.9939 1.9953 419.7736 420.1307 0.0534 -1.0000 -1.0000 5932420 1582520412.00 151.4370 59.9992 32.0000 1.9936 1.9949 419.8490 420.2057 0.0533 -1.0000 -1.0000 5932482 1582520412.10 151.4190 59.9992 32.0000 1.9934 1.9948 419.9803 420.3386 0.0536 -1.0000 -1.0000 5932560 1582520412.20 151.4190 59.9992 32.0000 1.9945 1.9959 419.8593 420.2191 0.0539 -1.0000 -1.0000 5932623 1582520412.30 151.4190 59.9992 32.0000 1.9942 1.9956 419.8502 420.2106 0.0538 -1.0000 -1.0000 5932685 1582520412.40 151.4190 59.9992 32.0000 1.9939 1.9953 419.9409 420.3004 0.0537 -1.0000 -1.0000 5932764 1582520412.50 151.4190 59.9992 32.0000 1.9942 1.9956 419.8895 420.2505 0.0540 -1.0000 -1.0000 5932826 1582520412.60 151.4515 59.9992 32.0000 1.9956 1.9970 419.8506 420.2127 0.0542 -1.0000 -1.0000 5932889 1582520412.70 151.4515 59.9992 32.0000 1.9951 1.9965 419.7827 420.1455 0.0543 -1.0000 -1.0000 5932951 1582520412.80 151.4515 59.9992 32.0000 1.9943 1.9957 419.8151 420.1782 0.0543 -1.0000 -1.0000 5933014 1582520412.90 151.4515 59.9992 32.0000 1.9933 1.9947 420.0032 420.3665 0.0543 -1.0000 -1.0000 5933076 1582520413.00 151.4515 59.9992 32.0000 1.9937 1.9951 419.9243 420.2889 0.0545 -1.0000 -1.0000 5933154 1582520413.10 151.4487 59.9992 32.0000 1.9945 1.9959 419.7640 420.1290 0.0546 -1.0000 -1.0000 5933217 1582520413.20 151.4392 59.9992 32.0000 1.9944 1.9959 419.8459 420.2125 0.0548 -1.0000 -1.0000 5933279 1582520413.30 151.4392 59.9992 32.0000 1.9940 1.9955 419.8893 420.2565 0.0549 -1.0000 -1.0000 5933357 1582520413.40 151.4392 59.9992 32.0000 1.9935 1.9949 420.0047 420.3732 0.0551 -1.0000 -1.0000 5933420 1582520413.50 151.4392 59.9992 32.0000 1.9948 1.9962 419.7712 420.1403 0.0551 -1.0000 -1.0000 5933483 1582520413.60 151.4392 59.9992 32.0000 1.9943 1.9957 419.7950 420.1631 0.0550 -1.0000 -1.0000 5933545 1582520413.70 151.5660 59.9992 32.0000 1.9946 1.9960 419.9120 420.2819 0.0554 -1.0000 -1.0000 5933623 1582520413.80 151.5660 59.9992 32.0000 1.9946 1.9961 420.0152 420.3860 0.0553 -1.0000 -1.0000 5933685 1582520413.90 151.5660 59.9992 32.0000 1.9956 1.9971 419.8349 420.2041 0.0552 -1.0000 -1.0000 5933748 1582520414.00 151.5660 59.9992 32.0000 1.9946 1.9960 419.7274 420.0976 0.0554 -1.0000 -1.0000 5934076 1582520414.10 151.5660 59.9992 32.0000 1.9941 1.9956 419.7855 420.1565 0.0555 -1.0000 -1.0000 5934154 1582520414.20 151.5660 59.9992 32.0000 1.9944 1.9958 419.9854 420.3572 0.0555 -1.0000 -1.0000 5934217 1582520414.30 151.4881 59.9992 32.0000 1.9941 1.9955 419.8235 420.1948 0.0555 -1.0000 -1.0000 5934279 1582520414.40 151.4881 59.9992 32.0000 1.9946 1.9961 419.7116 420.0837 0.0557 -1.0000 -1.0000 5934342 1582520414.50 151.4881 59.9992 32.0000 1.9940 1.9955 419.7242 420.0966 0.0557 -1.0000 -1.0000 5934592 1582520414.60 151.4881 59.9992 32.0000 1.9930 1.9945 419.8584 420.2306 0.0556 -1.0000 -1.0000 5934654 1582520414.70 151.4881 59.9992 32.0000 1.9937 1.9951 419.8264 420.1990 0.0558 -1.0000 -1.0000 5934717 1582520414.80 151.4804 59.9997 32.0000 1.9939 1.9954 419.7213 420.0955 0.0559 -1.0000 -1.0000 5934779 1582520414.90 151.4751 60.0000 32.0000 1.9939 1.9954 419.7568 420.1303 0.0559 -1.0000 -1.0000 5934842 1582520415.00 151.4751 60.0000 32.0000 1.9930 1.9945 419.9688 420.3428 0.0558 -1.0000 -1.0000 5935092 1582520415.10 151.4751 60.0000 32.0000 1.9934 1.9948 419.9199 420.2938 0.0559 -1.0000 -1.0000 5935154 1582520415.20 151.4751 60.0000 32.0000 1.9938 1.9953 419.7204 420.0971 0.0563 -1.0000 -1.0000 5935217 1582520415.30 151.4751 60.0000 32.0000 1.9939 1.9954 419.7299 420.1063 0.0563 -1.0000 -1.0000 5935295 1582520415.40 151.4502 60.0000 32.0000 1.9940 1.9955 419.8618 420.2390 0.0564 -1.0000 -1.0000 5935357 1582520415.50 151.4502 60.0000 32.0000 1.9938 1.9953 419.8877 420.2649 0.0564 -1.0000 -1.0000 5935670 1582520415.60 151.4502 60.0000 32.0000 1.9949 1.9964 419.7202 420.0979 0.0565 -1.0000 -1.0000 5935717 1582520415.70 151.4502 60.0000 32.0000 1.9942 1.9956 419.7417 420.1202 0.0566 -1.0000 -1.0000 5935795 1582520415.80 151.4502 60.0000 32.0000 1.9944 1.9959 419.8358 420.2136 0.0564 -1.0000 -1.0000 5935857 1582520415.90 151.4968 60.0000 32.0000 1.9945 1.9960 419.7689 420.1475 0.0566 -1.0000 -1.0000 5935920 1582520416.00 151.4968 60.0000 32.0000 1.9948 1.9963 419.7519 420.1298 0.0566 -1.0000 -1.0000 5935982 1582520416.10 151.4968 60.0000 32.0000 1.9946 1.9961 419.8873 420.2658 0.0565 -1.0000 -1.0000 5936092 1582520416.20 151.4968 60.0000 32.0000 1.9941 1.9956 419.9128 420.2933 0.0570 -1.0000 -1.0000 5936154 1582520416.30 151.4968 60.0000 32.0000 1.9946 1.9961 419.8689 420.2488 0.0568 -1.0000 -1.0000 5936217 1582520416.40 151.4989 60.0000 32.0000 1.9950 1.9965 419.7056 420.0857 0.0568 -1.0000 -1.0000 5936295 1582520416.50 151.5620 60.0000 32.0000 1.9948 1.9963 419.8809 420.2609 0.0568 -1.0000 -1.0000 5936357 1582520416.60 151.5620 60.0000 32.0000 1.9943 1.9958 420.0535 420.4345 0.0569 -1.0000 -1.0000 5936576 1582520416.70 151.5620 60.0000 32.0000 1.9943 1.9958 419.9848 420.3658 0.0569 -1.0000 -1.0000 5936654 1582520416.80 151.5620 60.0000 32.0000 1.9948 1.9963 419.9066 420.2884 0.0571 -1.0000 -1.0000 5936717 1582520416.90 151.5620 60.0000 32.0000 1.9951 1.9966 419.7648 420.1456 0.0570 -1.0000 -1.0000 5936779 1582520417.00 151.5586 60.0000 32.0000 1.9942 1.9957 419.9748 420.3567 0.0570 -1.0000 -1.0000 5936857 1582520417.10 151.5114 60.0000 32.0000 1.9949 1.9964 419.9459 420.3279 0.0572 -1.0000 -1.0000 5937326 1582520417.20 151.5114 60.0000 32.0000 1.9942 1.9957 419.9270 420.3097 0.0571 -1.0000 -1.0000 5937404 1582520417.30 151.5114 60.0000 32.0000 1.9941 1.9956 419.7157 420.0971 0.0571 -1.0000 -1.0000 5937467 1582520417.40 151.5114 60.0000 32.0000 1.9935 1.9950 419.8724 420.2548 0.0572 -1.0000 -1.0000 5937529 1582520417.50 151.5114 60.0000 32.0000 1.9936 1.9951 420.0008 420.3841 0.0573 -1.0000 -1.0000 5937607 1582520417.60 151.5208 60.0000 32.0000 1.9944 1.9959 419.8962 420.2804 0.0574 -1.0000 -1.0000 5937857 1582520417.70 151.5208 60.0000 32.0000 1.9953 1.9968 419.7357 420.1202 0.0575 -1.0000 -1.0000 5937920 1582520417.80 151.5208 60.0000 32.0000 1.9942 1.9957 419.8351 420.2198 0.0575 -1.0000 -1.0000 5937998 1582520417.90 151.5208 60.0000 32.0000 1.9934 1.9949 419.9209 420.3064 0.0576 -1.0000 -1.0000 5938060 1582520418.00 151.5208 60.0000 32.0000 1.9937 1.9952 419.9285 420.3141 0.0578 -1.0000 -1.0000 5938123 1582520418.10 151.5360 60.0000 32.0000 1.9940 1.9956 419.7579 420.1446 0.0577 -1.0000 -1.0000 5938498 1582520418.20 151.5437 60.0000 32.0000 1.9946 1.9961 419.7493 420.1349 0.0576 -1.0000 -1.0000 5938560 1582520418.30 151.5437 60.0000 32.0000 1.9938 1.9953 419.9548 420.3402 0.0575 -1.0000 -1.0000 5938623 1582520418.40 151.5437 60.0000 32.0000 1.9935 1.9950 419.9496 420.3344 0.0575 -1.0000 -1.0000 5938701 1582520418.50 151.5437 60.0000 32.0000 1.9943 1.9958 419.8960 420.2822 0.0578 -1.0000 -1.0000 5938763 1582520418.60 151.5437 60.0000 32.0000 1.9944 1.9959 419.6065 419.9913 0.0576 -1.0000 -1.0000 5938842 1582520418.70 151.4730 60.0000 32.0000 1.9945 1.9960 419.7811 420.1666 0.0576 -1.0000 -1.0000 5938904 1582520418.80 151.4730 60.0000 32.0000 1.9938 1.9954 419.8432 420.2289 0.0577 -1.0000 -1.0000 5938967 1582520418.90 151.4730 60.0000 32.0000 1.9940 1.9955 419.9332 420.3196 0.0577 -1.0000 -1.0000 5939076 1582520419.00 151.4730 60.0000 32.0000 1.9949 1.9964 419.7776 420.1636 0.0577 -1.0000 -1.0000 5939138 1582520419.10 151.4730 60.0000 32.0000 1.9946 1.9961 419.7016 420.0877 0.0577 -1.0000 -1.0000 5939342 1582520419.20 151.4663 60.0000 32.0000 1.9948 1.9963 419.6793 420.0643 0.0576 -1.0000 -1.0000 5939404 1582520419.30 151.4528 60.0000 32.0000 1.9942 1.9957 419.8377 420.2246 0.0578 -1.0000 -1.0000 5939483 1582520419.40 151.4528 60.0000 32.0000 1.9945 1.9960 419.8232 420.2093 0.0577 -1.0000 -1.0000 5939545 1582520419.50 151.4528 60.0000 32.0000 1.9941 1.9957 419.7172 420.1029 0.0576 -1.0000 -1.0000 5939623 1582520419.60 151.4528 60.0000 32.0000 1.9941 1.9956 419.7818 420.1689 0.0579 -1.0000 -1.0000 5939748 1582520419.70 151.4528 60.0000 32.0000 1.9935 1.9950 419.9560 420.3430 0.0578 -1.0000 -1.0000 5939810 1582520419.80 151.4315 60.0002 32.0000 1.9933 1.9948 419.8691 420.2553 0.0577 -1.0000 -1.0000 5939873 1582520419.90 151.4276 60.0002 32.0000 1.9940 1.9956 419.7891 420.1764 0.0579 -1.0000 -1.0000 5939935 1582520420.00 151.4276 60.0002 32.0000 1.9952 1.9967 419.7120 420.0998 0.0580 -1.0000 -1.0000 5939998 1582520420.10 151.4276 60.0002 32.0000 1.9945 1.9960 419.9128 420.3014 0.0581 -1.0000 -1.0000 5940076 1582520420.20 151.4276 60.0002 32.0000 1.9941 1.9956 419.9802 420.3688 0.0580 -1.0000 -1.0000 5940248 1582520420.30 151.4276 60.0002 32.0000 1.9947 1.9962 419.9359 420.3239 0.0580 -1.0000 -1.0000 5940310 1582520420.40 151.4295 60.0002 32.0000 1.9955 1.9970 419.7915 420.1798 0.0580 -1.0000 -1.0000 5940389 1582520420.50 151.5343 60.0002 32.0000 1.9946 1.9961 419.9148 420.3031 0.0581 -1.0000 -1.0000 5940451 1582520420.60 151.5343 60.0002 32.0000 1.9946 1.9961 419.9510 420.3403 0.0582 -1.0000 -1.0000 5940513 1582520420.70 151.5343 60.0002 32.0000 1.9949 1.9965 419.7909 420.1807 0.0582 -1.0000 -1.0000 5940748 1582520420.80 151.5343 60.0002 32.0000 1.9943 1.9958 419.8484 420.2372 0.0580 -1.0000 -1.0000 5940811 1582520420.90 151.5343 60.0002 32.0000 1.9944 1.9959 419.8598 420.2483 0.0581 -1.0000 -1.0000 5940873 1582520421.00 151.4602 60.0002 32.0000 1.9940 1.9955 419.9451 420.3340 0.0581 -1.0000 -1.0000 5940951 1582520421.10 151.4532 60.0002 32.0000 1.9950 1.9965 419.9415 420.3304 0.0582 -1.0000 -1.0000 5941013 1582520421.20 151.4532 60.0002 32.0000 1.9954 1.9969 419.7341 420.1232 0.0581 -1.0000 -1.0000 5941498 1582520421.30 151.4532 60.0002 32.0000 1.9947 1.9962 419.6743 420.0622 0.0580 -1.0000 -1.0000 5941576 1582520421.40 151.4532 60.0002 32.0000 1.9939 1.9954 419.8640 420.2529 0.0581 -1.0000 -1.0000 5941623 1582520421.50 151.4532 60.0002 32.0000 1.9933 1.9948 419.9392 420.3280 0.0581 -1.0000 -1.0000 5941701 1582520421.60 151.5018 60.0002 32.0000 1.9944 1.9959 419.7687 420.1571 0.0581 -1.0000 -1.0000 5941763 1582520421.70 151.5508 60.0002 32.0000 1.9950 1.9965 419.6463 420.0357 0.0583 -1.0000 -1.0000 5941842 1582520421.80 151.5508 60.0002 32.0000 1.9941 1.9956 419.8432 420.2328 0.0582 -1.0000 -1.0000 5941920 1582520421.90 151.5508 60.0002 32.0000 1.9942 1.9958 419.9468 420.3355 0.0581 -1.0000 -1.0000 5941982 1582520422.00 151.5508 60.0002 32.0000 1.9940 1.9956 419.7679 420.1576 0.0582 -1.0000 -1.0000 5942029 1582520422.10 151.5508 60.0002 32.0000 1.9952 1.9968 419.6910 420.0802 0.0581 -1.0000 -1.0000 5942107 1582520422.20 151.5252 60.0002 32.0000 1.9945 1.9961 419.7746 420.1641 0.0583 -1.0000 -1.0000 5942498 1582520422.30 151.5252 60.0002 32.0000 1.9936 1.9951 419.8447 420.2358 0.0585 -1.0000 -1.0000 5942560 1582520422.40 151.5252 60.0002 32.0000 1.9937 1.9952 419.9567 420.3486 0.0585 -1.0000 -1.0000 5942623 1582520422.50 151.5252 60.0002 32.0000 1.9943 1.9958 419.8559 420.2470 0.0584 -1.0000 -1.0000 5942701 1582520422.60 151.5252 60.0002 32.0000 1.9947 1.9962 419.7791 420.1682 0.0582 -1.0000 -1.0000 5942826 1582520422.70 151.5046 60.0002 32.0000 1.9933 1.9948 419.6966 420.0862 0.0582 -1.0000 -1.0000 5942998 1582520422.80 151.5029 60.0002 32.0000 1.9941 1.9956 419.8794 420.2685 0.0581 -1.0000 -1.0000 5943061 1582520422.90 151.5029 60.0002 32.0000 1.9938 1.9953 419.8561 420.2444 0.0580 -1.0000 -1.0000 5943123 1582520423.00 151.5029 60.0002 32.0000 1.9938 1.9953 419.8319 420.2215 0.0582 -1.0000 -1.0000 5943201 1582520423.10 151.5029 60.0002 32.0000 1.9945 1.9960 419.6580 420.0469 0.0582 -1.0000 -1.0000 5943263 1582520423.20 151.5029 60.0002 32.0000 1.9939 1.9954 419.8190 420.2086 0.0583 -1.0000 -1.0000 5943326 1582520423.30 151.4413 60.0002 32.0000 1.9934 1.9949 419.8024 420.1929 0.0584 -1.0000 -1.0000 5943873 1582520423.40 151.4413 60.0002 32.0000 1.9937 1.9952 419.8013 420.1927 0.0585 -1.0000 -1.0000 5943935 1582520423.50 151.4413 60.0002 32.0000 1.9947 1.9962 419.7531 420.1447 0.0586 -1.0000 -1.0000 5943998 1582520423.60 151.4413 60.0002 32.0000 1.9942 1.9958 419.7930 420.1843 0.0585 -1.0000 -1.0000 5944060 1582520423.70 151.4413 60.0002 32.0000 1.9942 1.9957 419.8971 420.2884 0.0585 -1.0000 -1.0000 5944138 1582520423.80 151.5262 60.0002 32.0000 1.9947 1.9962 419.8958 420.2859 0.0582 -1.0000 -1.0000 5944232 1582520423.90 151.5556 60.0002 32.0000 1.9945 1.9960 419.8954 420.2858 0.0584 -1.0000 -1.0000 5944295 1582520424.00 151.5556 60.0002 32.0000 1.9947 1.9963 419.8557 420.2465 0.0584 -1.0000 -1.0000 5944357 1582520424.10 151.5556 60.0002 32.0000 1.9939 1.9955 420.0393 420.4301 0.0584 -1.0000 -1.0000 5944435 1582520424.20 151.5556 60.0002 32.0000 1.9951 1.9967 419.9283 420.3194 0.0584 -1.0000 -1.0000 5944498 1582520424.30 151.5556 60.0002 32.0000 1.9959 1.9974 419.7763 420.1665 0.0583 -1.0000 -1.0000 5944576 1582520424.40 151.5725 60.0002 32.0000 1.9954 1.9970 419.8428 420.2329 0.0584 -1.0000 -1.0000 5944654 1582520424.50 151.5725 60.0002 32.0000 1.9945 1.9960 419.9706 420.3619 0.0584 -1.0000 -1.0000 5944717 1582520424.60 151.5725 60.0002 32.0000 1.9949 1.9965 419.9275 420.3183 0.0584 -1.0000 -1.0000 5944779 1582520424.70 151.5725 60.0002 32.0000 1.9956 1.9972 419.6988 420.0891 0.0584 -1.0000 -1.0000 5944873 1582520424.80 151.5725 60.0002 32.0000 1.9958 1.9973 419.8104 420.2012 0.0584 -1.0000 -1.0000 5944935 1582520424.90 151.5725 60.0002 32.0000 1.9940 1.9955 419.9159 420.3070 0.0585 -1.0000 -1.0000 5944998 1582520425.00 151.5266 60.0002 32.0000 1.9946 1.9961 419.8655 420.2585 0.0587 -1.0000 -1.0000 5945092 1582520425.10 151.5266 60.0002 32.0000 1.9949 1.9965 419.7268 420.1187 0.0586 -1.0000 -1.0000 5945138 1582520425.20 151.5266 60.0002 32.0000 1.9944 1.9959 419.7753 420.1664 0.0584 -1.0000 -1.0000 5945217 1582520425.30 151.4951 60.0002 32.0000 1.9940 1.9955 419.9177 420.3091 0.0586 -1.0000 -1.0000 5945342 1582520425.40 151.4951 60.0002 32.0000 1.9937 1.9953 419.9320 420.3219 0.0583 -1.0000 -1.0000 5945404 1582520425.50 151.4951 60.0002 32.0000 1.9946 1.9961 419.6624 420.0536 0.0585 -1.0000 -1.0000 5945483 1582520425.60 151.4951 60.0002 32.0000 1.9943 1.9959 419.7277 420.1191 0.0585 -1.0000 -1.0000 5945545 1582520425.70 151.4951 60.0002 32.0000 1.9939 1.9954 419.7241 420.1161 0.0587 -1.0000 -1.0000 5945607 1582520425.80 151.4951 60.0002 32.0000 1.9937 1.9953 419.9283 420.3221 0.0588 -1.0000 -1.0000 5945842 1582520425.90 151.4951 60.0002 32.0000 1.9943 1.9958 419.8234 420.2170 0.0589 -1.0000 -1.0000 5945904 1582520426.00 151.4931 60.0002 32.0000 1.9943 1.9958 419.7122 420.1056 0.0588 -1.0000 -1.0000 5945967 1582520426.10 151.4808 60.0002 32.0000 1.9942 1.9957 419.7173 420.1104 0.0588 -1.0000 -1.0000 5946045 1582520426.20 151.4808 60.0002 32.0000 1.9941 1.9957 419.8578 420.2499 0.0586 -1.0000 -1.0000 5946107 1582520426.30 151.4808 60.0002 32.0000 1.9938 1.9954 419.8854 420.2777 0.0587 -1.0000 -1.0000 5946623 1582520426.40 151.4808 60.0002 32.0000 1.9948 1.9963 419.7103 420.1030 0.0587 -1.0000 -1.0000 5946685 1582520426.50 151.4808 60.0002 32.0000 1.9936 1.9951 419.7290 420.1210 0.0587 -1.0000 -1.0000 5946748 1582520426.60 151.4808 60.0002 32.0000 1.9935 1.9951 419.7760 420.1674 0.0585 -1.0000 -1.0000 5946811 1582520426.70 151.4621 60.0002 32.0000 1.9938 1.9953 419.9131 420.3060 0.0588 -1.0000 -1.0000 5946888 1582520426.80 151.4621 60.0002 32.0000 1.9931 1.9946 419.8449 420.2385 0.0588 -1.0000 -1.0000 5946983 1582520426.90 151.4621 60.0002 32.0000 1.9951 1.9966 419.6749 420.0682 0.0588 -1.0000 -1.0000 5947045 1582520427.00 151.4621 60.0002 32.0000 1.9946 1.9961 419.7057 420.0999 0.0590 -1.0000 -1.0000 5947123 1582520427.10 151.4621 60.0002 32.0000 1.9928 1.9944 419.9048 420.2993 0.0589 -1.0000 -1.0000 5947186 1582520427.20 151.3999 60.0002 32.0000 1.9927 1.9943 419.9732 420.3677 0.0589 -1.0000 -1.0000 5947248 1582520427.30 151.3969 60.0002 32.0000 1.9935 1.9950 419.9753 420.3701 0.0590 -1.0000 -1.0000 5947326 1582520427.40 151.3969 60.0002 32.0000 1.9943 1.9959 419.6740 420.0688 0.0588 -1.0000 -1.0000 5947748 1582520427.50 151.3969 60.0002 32.0000 1.9938 1.9954 419.8085 420.2008 0.0587 -1.0000 -1.0000 5947826 1582520427.60 151.3969 60.0002 32.0000 1.9934 1.9949 419.9056 420.2991 0.0588 -1.0000 -1.0000 5947888 1582520427.70 151.3976 60.0002 32.0000 1.9936 1.9952 419.9614 420.3541 0.0588 -1.0000 -1.0000 5947951 1582520427.80 151.4349 60.0002 32.0000 1.9948 1.9963 419.8119 420.2059 0.0589 -1.0000 -1.0000 5948029 1582520427.90 151.4349 60.0002 32.0000 1.9952 1.9968 419.6704 420.0633 0.0587 -1.0000 -1.0000 5948092 1582520428.00 151.4349 60.0002 32.0000 1.9942 1.9958 419.6370 420.0295 0.0586 -1.0000 -1.0000 5948154 1582520428.10 151.4349 60.0002 32.0000 1.9926 1.9941 419.8970 420.2887 0.0585 -1.0000 -1.0000 5948232 1582520428.20 151.4349 60.0002 32.0000 1.9938 1.9954 419.8752 420.2674 0.0586 -1.0000 -1.0000 5948295 1582520428.30 151.4289 60.0002 32.0000 1.9951 1.9966 419.7942 420.1861 0.0585 -1.0000 -1.0000 5948357 1582520428.40 151.4289 60.0002 32.0000 1.9945 1.9960 419.7785 420.1697 0.0585 -1.0000 -1.0000 5948607 1582520428.50 151.4289 60.0002 32.0000 1.9941 1.9957 419.8526 420.2439 0.0584 -1.0000 -1.0000 5948670 1582520428.60 151.4289 60.0002 32.0000 1.9937 1.9953 419.8551 420.2462 0.0585 -1.0000 -1.0000 5948732 1582520428.70 151.4289 60.0002 32.0000 1.9943 1.9958 419.7622 420.1546 0.0587 -1.0000 -1.0000 5948811 1582520428.80 151.4289 60.0002 32.0000 1.9951 1.9967 419.8026 420.1950 0.0586 -1.0000 -1.0000 5948873 1582520428.90 151.4289 60.0002 32.0000 1.9942 1.9957 419.9430 420.3353 0.0586 -1.0000 -1.0000 5948935 1582520429.00 151.5046 60.0002 32.0000 1.9942 1.9957 419.7951 420.1867 0.0585 -1.0000 -1.0000 5948998 1582520429.10 151.5046 60.0002 32.0000 1.9947 1.9963 419.7439 420.1336 0.0583 -1.0000 -1.0000 5949061 1582520429.20 151.5046 60.0002 32.0000 1.9949 1.9964 419.7389 420.1299 0.0584 -1.0000 -1.0000 5949138 1582520429.30 151.5046 60.0002 32.0000 1.9935 1.9950 419.9247 420.3157 0.0584 -1.0000 -1.0000 5949217 1582520429.40 151.5046 60.0002 32.0000 1.9942 1.9957 419.8804 420.2719 0.0585 -1.0000 -1.0000 5949389 1582520429.50 151.5046 60.0002 32.0000 1.9934 1.9949 419.8933 420.2850 0.0586 -1.0000 -1.0000 5949482 1582520429.60 151.5482 60.0002 32.0000 1.9947 1.9962 419.7872 420.1789 0.0585 -1.0000 -1.0000 5949529 1582520429.70 151.5482 60.0002 32.0000 1.9942 1.9958 420.0133 420.4048 0.0585 -1.0000 -1.0000 5949607 1582520429.80 151.5482 60.0002 32.0000 1.9932 1.9948 419.9434 420.3351 0.0586 -1.0000 -1.0000 5949670 1582520429.90 151.5482 60.0002 32.0000 1.9938 1.9954 419.7995 420.1915 0.0585 -1.0000 -1.0000 5949857 1582520430.00 151.5482 60.0002 32.0000 1.9944 1.9959 419.7247 420.1157 0.0584 -1.0000 -1.0000 5949920 1582520430.10 151.5410 60.0003 32.0000 1.9944 1.9959 419.9504 420.3405 0.0582 -1.0000 -1.0000 5949982 1582520430.20 151.5305 60.0005 32.0000 1.9936 1.9952 420.0576 420.4473 0.0583 -1.0000 -1.0000 5950045 1582520430.30 151.5305 60.0005 32.0000 1.9937 1.9953 420.0014 420.3931 0.0586 -1.0000 -1.0000 5950107 1582520430.40 151.5305 60.0005 32.0000 1.9942 1.9958 419.7786 420.1704 0.0586 -1.0000 -1.0000 5951123 1582520430.50 151.5305 60.0005 32.0000 1.9942 1.9957 419.7676 420.1596 0.0586 -1.0000 -1.0000 5951186 1582520430.60 151.5305 60.0005 32.0000 1.9938 1.9953 419.8877 420.2796 0.0586 -1.0000 -1.0000 5951248 1582520430.70 151.4832 60.0005 32.0000 1.9938 1.9953 419.9442 420.3367 0.0587 -1.0000 -1.0000 5951357 1582520430.80 151.4832 60.0005 32.0000 1.9935 1.9950 419.8845 420.2775 0.0588 -1.0000 -1.0000 5951420 1582520430.90 151.4832 60.0005 32.0000 1.9948 1.9963 419.7302 420.1231 0.0587 -1.0000 -1.0000 5951482 1582520431.00 151.4832 60.0005 32.0000 1.9944 1.9959 419.8592 420.2520 0.0587 -1.0000 -1.0000 5951560 1582520431.10 151.4832 60.0005 32.0000 1.9938 1.9953 419.9273 420.3181 0.0584 -1.0000 -1.0000 5951623 1582520431.20 151.4346 60.0005 32.0000 1.9938 1.9953 419.9048 420.2962 0.0585 -1.0000 -1.0000 5951685 1582520431.30 151.4282 60.0005 32.0000 1.9943 1.9958 419.7855 420.1779 0.0587 -1.0000 -1.0000 5951748 1582520431.40 151.4282 60.0005 32.0000 1.9944 1.9959 419.7827 420.1752 0.0586 -1.0000 -1.0000 5951810 1582520431.50 151.4282 60.0005 32.0000 1.9938 1.9953 419.9206 420.3128 0.0586 -1.0000 -1.0000 5951888 1582520431.60 151.4282 60.0005 32.0000 1.9953 1.9968 419.9125 420.3057 0.0588 -1.0000 -1.0000 5951951 1582520431.70 151.4282 60.0005 32.0000 1.9952 1.9968 419.7968 420.1891 0.0586 -1.0000 -1.0000 5952014 1582520431.80 151.4194 60.0005 32.0000 1.9956 1.9971 419.6687 420.0604 0.0586 -1.0000 -1.0000 5952092 1582520431.90 151.4194 60.0005 32.0000 1.9942 1.9958 419.9060 420.2986 0.0587 -1.0000 -1.0000 5952154 1582520432.00 151.4194 60.0005 32.0000 1.9942 1.9957 419.8597 420.2522 0.0586 -1.0000 -1.0000 5952217 1582520432.10 151.4194 60.0005 32.0000 1.9945 1.9961 419.6508 420.0420 0.0585 -1.0000 -1.0000 5952279 1582520432.20 151.4194 60.0005 32.0000 1.9945 1.9960 419.7727 420.1645 0.0586 -1.0000 -1.0000 5952342 1582520432.30 151.4194 60.0005 32.0000 1.9939 1.9954 419.8871 420.2795 0.0586 -1.0000 -1.0000 5952404 1582520432.40 151.4194 60.0005 32.0000 1.9950 1.9965 419.7926 420.1854 0.0587 -1.0000 -1.0000 5952482 1582520432.50 151.4194 60.0005 32.0000 1.9947 1.9962 419.7518 420.1444 0.0587 -1.0000 -1.0000 5952670 1582520432.60 151.4194 60.0005 32.0000 1.9938 1.9953 419.7454 420.1371 0.0585 -1.0000 -1.0000 5952732 1582520432.70 151.4194 60.0005 32.0000 1.9942 1.9958 419.8084 420.2008 0.0587 -1.0000 -1.0000 5952795 1582520432.80 151.4194 60.0005 32.0000 1.9944 1.9959 419.8638 420.2561 0.0586 -1.0000 -1.0000 5952873 1582520432.90 151.5394 60.0005 32.0000 1.9951 1.9966 419.8441 420.2367 0.0587 -1.0000 -1.0000 5952935 1582520433.00 151.5394 60.0005 32.0000 1.9943 1.9959 419.8170 420.2093 0.0586 -1.0000 -1.0000 5953232 1582520433.10 151.5394 60.0005 32.0000 1.9944 1.9959 419.8900 420.2830 0.0588 -1.0000 -1.0000 5953295 1582520433.20 151.5394 60.0005 32.0000 1.9946 1.9961 419.8117 420.2061 0.0589 -1.0000 -1.0000 5953357 1582520433.30 151.5394 60.0005 32.0000 1.9945 1.9961 419.8221 420.2147 0.0587 -1.0000 -1.0000 5953420 1582520433.40 151.5434 60.0005 32.0000 1.9949 1.9965 419.8994 420.2931 0.0588 -1.0000 -1.0000 5953498 1582520433.50 151.5435 60.0005 32.0000 1.9934 1.9950 419.9322 420.3255 0.0588 -1.0000 -1.0000 5953764 1582520433.60 151.5435 60.0005 32.0000 1.9941 1.9956 419.9338 420.3264 0.0587 -1.0000 -1.0000 5953826 1582520433.70 151.5435 60.0005 32.0000 1.9946 1.9961 419.7882 420.1807 0.0586 -1.0000 -1.0000 5953888 1582520433.80 151.5435 60.0005 32.0000 1.9944 1.9959 419.8518 420.2444 0.0587 -1.0000 -1.0000 5953967 1582520433.90 151.5435 60.0005 32.0000 1.9946 1.9962 419.9214 420.3135 0.0586 -1.0000 -1.0000 5954029 1582520434.00 151.5586 60.0005 32.0000 1.9944 1.9959 419.9738 420.3657 0.0585 -1.0000 -1.0000 5954342 1582520434.10 151.5586 60.0005 32.0000 1.9941 1.9957 419.8430 420.2343 0.0585 -1.0000 -1.0000 5954404 1582520434.20 151.5586 60.0005 32.0000 1.9944 1.9960 419.7351 420.1268 0.0585 -1.0000 -1.0000 5954467 1582520434.30 151.5586 60.0005 32.0000 1.9939 1.9955 419.8160 420.2065 0.0584 -1.0000 -1.0000 5954529 1582520434.40 151.5586 60.0005 32.0000 1.9942 1.9957 419.9448 420.3358 0.0585 -1.0000 -1.0000 5954607 1582520434.50 151.5361 60.0005 32.0000 1.9944 1.9959 419.8368 420.2296 0.0588 -1.0000 -1.0000 5954732 1582520434.60 151.5222 60.0005 32.0000 1.9946 1.9961 419.7236 420.1174 0.0588 -1.0000 -1.0000 5954795 1582520434.70 151.5222 60.0005 32.0000 1.9930 1.9946 419.8907 420.2841 0.0588 -1.0000 -1.0000 5954873 1582520434.80 151.5222 60.0005 32.0000 1.9932 1.9947 419.9785 420.3715 0.0587 -1.0000 -1.0000 5954935 1582520434.90 151.5222 60.0005 32.0000 1.9933 1.9948 420.0026 420.3955 0.0587 -1.0000 -1.0000 5954998 1582520435.00 151.5222 60.0005 32.0000 1.9938 1.9953 419.8857 420.2786 0.0587 -1.0000 -1.0000 5955060 1582520435.10 151.4636 60.0000 32.0000 1.9954 1.9969 419.8070 420.2001 0.0588 -1.0000 -1.0000 5955498 1582520435.20 151.4636 60.0000 32.0000 1.9941 1.9956 419.8940 420.2873 0.0588 -1.0000 -1.0000 5955560 1582520435.30 151.4636 60.0000 32.0000 1.9932 1.9947 419.9444 420.3382 0.0588 -1.0000 -1.0000 5955638 1582520435.40 151.4636 60.0000 32.0000 1.9936 1.9951 420.0444 420.4372 0.0587 -1.0000 -1.0000 5955685 1582520435.50 151.4636 60.0000 32.0000 1.9940 1.9956 419.8635 420.2554 0.0585 -1.0000 -1.0000 5955764 1582520435.60 151.4636 60.0000 32.0000 1.9936 1.9952 419.8565 420.2483 0.0586 -1.0000 -1.0000 5956217 1582520435.70 151.4465 60.0000 32.0000 1.9942 1.9957 419.9819 420.3743 0.0586 -1.0000 -1.0000 5956279 1582520435.80 151.4414 60.0000 32.0000 1.9934 1.9950 419.9527 420.3452 0.0587 -1.0000 -1.0000 5956373 1582520435.90 151.4414 60.0000 32.0000 1.9948 1.9964 419.8349 420.2270 0.0586 -1.0000 -1.0000 5956435 1582520436.00 151.4414 60.0000 32.0000 1.9957 1.9973 419.7715 420.1640 0.0585 -1.0000 -1.0000 5956498 1582520436.10 151.4414 60.0000 32.0000 1.9946 1.9961 419.8391 420.2313 0.0587 -1.0000 -1.0000 5956576 1582520436.20 151.4414 60.0000 32.0000 1.9941 1.9956 420.0600 420.4527 0.0587 -1.0000 -1.0000 5956654 1582520436.30 151.4909 60.0000 32.0000 1.9938 1.9953 420.1412 420.5347 0.0587 -1.0000 -1.0000 5956748 1582520436.40 151.4909 60.0000 32.0000 1.9939 1.9955 419.9399 420.3326 0.0587 -1.0000 -1.0000 5956858 1582520436.50 151.4909 60.0000 32.0000 1.9950 1.9965 419.8609 420.2547 0.0588 -1.0000 -1.0000 5956920 1582520436.60 151.4909 60.0000 32.0000 1.9950 1.9965 419.9017 420.2950 0.0588 -1.0000 -1.0000 5957123 1582520436.70 151.4909 60.0000 32.0000 1.9942 1.9957 419.9534 420.3465 0.0587 -1.0000 -1.0000 5957217 1582520436.80 151.4965 60.0000 32.0000 1.9946 1.9961 419.9201 420.3126 0.0586 -1.0000 -1.0000 5957279 1582520436.90 151.4966 60.0000 32.0000 1.9948 1.9964 419.8171 420.2107 0.0587 -1.0000 -1.0000 5957342 1582520437.00 151.4966 60.0000 32.0000 1.9946 1.9961 420.0219 420.4136 0.0585 -1.0000 -1.0000 5957404 1582520437.10 151.4966 60.0000 32.0000 1.9941 1.9956 419.9848 420.3770 0.0586 -1.0000 -1.0000 5957467 1582520437.20 151.4966 60.0000 32.0000 1.9947 1.9962 419.8838 420.2761 0.0586 -1.0000 -1.0000 5957529 1582520437.30 151.4997 60.0000 32.0000 1.9947 1.9962 419.7261 420.1172 0.0585 -1.0000 -1.0000 5957608 1582520437.40 151.5356 60.0000 32.0000 1.9933 1.9948 419.9014 420.2939 0.0587 -1.0000 -1.0000 5957670 1582520437.50 151.5356 60.0000 32.0000 1.9934 1.9950 420.0023 420.3950 0.0586 -1.0000 -1.0000 5957748 1582520437.60 151.5356 60.0000 32.0000 1.9938 1.9953 420.0342 420.4266 0.0586 -1.0000 -1.0000 5957842 1582520437.70 151.5356 60.0000 32.0000 1.9933 1.9948 419.9889 420.3812 0.0586 -1.0000 -1.0000 5957951 1582520437.80 151.5356 60.0000 32.0000 1.9945 1.9960 419.9384 420.3313 0.0588 -1.0000 -1.0000 5958014 1582520437.90 151.5437 60.0000 32.0000 1.9942 1.9958 420.0207 420.4137 0.0587 -1.0000 -1.0000 5958092 1582520438.00 151.5437 60.0000 32.0000 1.9937 1.9952 420.0260 420.4183 0.0586 -1.0000 -1.0000 5958154 1582520438.10 151.5437 60.0000 32.0000 1.9935 1.9950 419.9278 420.3206 0.0587 -1.0000 -1.0000 5958498 1582520438.20 151.5437 60.0000 32.0000 1.9945 1.9960 419.8484 420.2407 0.0586 -1.0000 -1.0000 5958560 1582520438.30 151.5437 60.0000 32.0000 1.9938 1.9953 419.8107 420.2027 0.0586 -1.0000 -1.0000 5958623 1582520438.40 151.5437 60.0000 32.0000 1.9936 1.9951 420.0377 420.4305 0.0587 -1.0000 -1.0000 5958701 1582520438.50 151.5254 60.0000 32.0000 1.9941 1.9956 419.9886 420.3811 0.0586 -1.0000 -1.0000 5958764 1582520438.60 151.5254 60.0000 32.0000 1.9944 1.9959 419.7513 420.1428 0.0585 -1.0000 -1.0000 5958826 1582520438.70 151.5254 60.0000 32.0000 1.9938 1.9953 419.8488 420.2414 0.0587 -1.0000 -1.0000 5958904 1582520438.80 151.5254 60.0000 32.0000 1.9935 1.9950 419.9615 420.3540 0.0586 -1.0000 -1.0000 5958967 1582520438.90 151.5254 60.0000 32.0000 1.9941 1.9956 419.9534 420.3463 0.0587 -1.0000 -1.0000 5959029 1582520439.00 151.5254 60.0000 32.0000 1.9942 1.9958 419.7910 420.1854 0.0589 -1.0000 -1.0000 5959108 1582520439.10 151.5254 60.0000 32.0000 1.9947 1.9963 419.9369 420.3300 0.0588 -1.0000 -1.0000 5959170 1582520439.20 151.5254 60.0000 32.0000 1.9941 1.9957 419.9957 420.3888 0.0587 -1.0000 -1.0000 5959232 1582520439.30 151.5202 60.0000 32.0000 1.9943 1.9958 419.9550 420.3473 0.0587 -1.0000 -1.0000 5959295 1582520439.40 151.5048 60.0000 32.0000 1.9949 1.9964 419.8947 420.2865 0.0586 -1.0000 -1.0000 5959358 1582520439.50 151.5048 60.0000 32.0000 1.9948 1.9963 419.8851 420.2773 0.0586 -1.0000 -1.0000 5959435 1582520439.60 151.5048 60.0000 32.0000 1.9940 1.9955 419.9977 420.3899 0.0586 -1.0000 -1.0000 5959498 1582520439.70 151.5048 60.0000 32.0000 1.9935 1.9950 419.9857 420.3795 0.0588 -1.0000 -1.0000